0.000 10147.050 1498.080 52250.780 0.500 10147.050 1498.080 52250.800 1.000 10147.050 1498.080 52250.780 1.500 10147.050 1498.050 52250.800 2.000 10147.100 1498.050 52250.800 2.500 10147.100 1498.030 52250.830 3.000 10147.130 1498.080 52250.800 3.500 10147.080 1498.000 52250.800 4.000 10147.080 1498.030 52250.800 4.500 10147.100 1498.030 52250.850 5.000 10147.130 1498.030 52250.830 5.500 10147.100 1498.000 52250.850 6.000 10147.080 1498.030 52250.850 6.500 10147.130 1498.000 52250.880 7.000 10147.100 1497.980 52250.850 7.500 10147.100 1497.980 52250.850 8.000 10147.080 1497.950 52250.850 8.500 10147.080 1497.950 52250.900 9.000 10147.050 1497.930 52250.880 9.500 10147.100 1497.930 52250.880 10.000 10147.080 1497.900 52250.850 10.500 10147.080 1497.900 52250.900 11.000 10147.030 1497.880 52250.900 11.500 10147.030 1497.830 52250.900 12.000 10147.050 1497.850 52250.880 12.500 10147.050 1497.800 52250.930 13.000 10147.080 1497.850 52250.900 13.500 10147.030 1497.800 52250.930 14.000 10147.030 1497.800 52250.900 14.500 10147.030 1497.830 52250.930 15.000 10147.030 1497.800 52250.930 15.500 10147.000 1497.830 52250.950 16.000 10147.030 1497.800 52250.930 16.500 10147.000 1497.780 52250.950 17.000 10146.980 1497.750 52250.930 17.500 10146.980 1497.730 52250.930 18.000 10146.950 1497.730 52250.930 18.500 10146.980 1497.700 52250.980 19.000 10146.980 1497.730 52250.930 19.500 10146.980 1497.680 52250.950 20.000 10147.000 1497.680 52250.950 20.500 10147.000 1497.680 52250.980 21.000 10147.000 1497.680 52250.950 21.500 10147.000 1497.650 52250.980 22.000 10147.000 1497.630 52250.950 22.500 10146.980 1497.630 52251.000 23.000 10146.980 1497.600 52251.000 23.500 10147.000 1497.600 52251.030 24.000 10146.980 1497.600 52250.980 24.500 10146.950 1497.580 52251.030 25.000 10146.980 1497.550 52251.000 25.500 10146.950 1497.550 52251.030 26.000 10146.950 1497.550 52251.000 26.500 10146.950 1497.530 52251.030 27.000 10146.930 1497.480 52251.000 27.500 10146.900 1497.480 52251.030 28.000 10146.900 1497.450 52251.030 28.500 10146.880 1497.430 52251.030 29.000 10146.850 1497.430 52251.030 29.500 10146.880 1497.400 52251.050 30.000 10146.850 1497.430 52251.030 30.500 10146.850 1497.430 52251.050 31.000 10146.830 1497.400 52251.030 31.500 10146.800 1497.380 52251.050 32.000 10146.800 1497.380 52251.030 32.500 10146.800 1497.330 52251.050 33.000 10146.800 1497.300 52251.080 33.500 10146.750 1497.300 52251.080 34.000 10146.750 1497.300 52251.050 34.500 10146.730 1497.280 52251.080 35.000 10146.730 1497.250 52251.050 35.500 10146.730 1497.230 52251.080 36.000 10146.730 1497.230 52251.080 36.500 10146.730 1497.200 52251.080 37.000 10146.680 1497.200 52251.080 37.500 10146.680 1497.180 52251.100 38.000 10146.680 1497.180 52251.100 38.500 10146.650 1497.150 52251.150 39.000 10146.650 1497.100 52251.130 39.500 10146.600 1497.130 52251.150 40.000 10146.600 1497.100 52251.130 40.500 10146.600 1497.100 52251.150 41.000 10146.580 1497.100 52251.130 41.500 10146.530 1497.080 52251.180 42.000 10146.530 1497.080 52251.130 42.500 10146.550 1497.050 52251.180 43.000 10146.550 1497.080 52251.200 43.500 10146.500 1497.030 52251.200 44.000 10146.530 1497.030 52251.180 44.500 10146.450 1497.000 52251.200 45.000 10146.480 1497.030 52251.200 45.500 10146.480 1497.000 52251.230 46.000 10146.480 1497.000 52251.250 46.500 10146.430 1496.980 52251.230 47.000 10146.450 1496.950 52251.230 47.500 10146.450 1496.950 52251.280 48.000 10146.430 1496.930 52251.250 48.500 10146.430 1496.930 52251.280 49.000 10146.400 1496.900 52251.280 49.500 10146.400 1496.880 52251.300 50.000 10146.380 1496.880 52251.280 50.500 10146.380 1496.880 52251.300 51.000 10146.380 1496.880 52251.300 51.500 10146.380 1496.850 52251.330 52.000 10146.380 1496.880 52251.300 52.500 10146.350 1496.830 52251.350 53.000 10146.350 1496.800 52251.350 53.500 10146.350 1496.830 52251.380 54.000 10146.350 1496.800 52251.330 54.500 10146.350 1496.800 52251.380 55.000 10146.350 1496.800 52251.350 55.500 10146.330 1496.830 52251.400 56.000 10146.350 1496.800 52251.400 56.500 10146.350 1496.800 52251.400 57.000 10146.330 1496.780 52251.400 57.500 10146.330 1496.780 52251.450 58.000 10146.330 1496.780 52251.400 58.500 10146.350 1496.750 52251.430 59.000 10146.350 1496.730 52251.430 59.500 10146.330 1496.750 52251.450 60.000 10146.350 1496.750 52251.450 60.500 10146.330 1496.700 52251.480 61.000 10146.300 1496.700 52251.480 61.500 10146.300 1496.680 52251.500 62.000 10146.350 1496.700 52251.500 62.500 10146.300 1496.680 52251.480 63.000 10146.300 1496.680 52251.500 63.500 10146.350 1496.650 52251.530 64.000 10146.330 1496.680 52251.550 64.500 10146.330 1496.630 52251.550 65.000 10146.330 1496.650 52251.550 65.500 10146.330 1496.630 52251.550 66.000 10146.300 1496.630 52251.580 66.500 10146.330 1496.630 52251.600 67.000 10146.330 1496.600 52251.600 67.500 10146.330 1496.580 52251.600 68.000 10146.300 1496.580 52251.630 68.500 10146.280 1496.530 52251.600 69.000 10146.280 1496.530 52251.650 69.500 10146.280 1496.530 52251.650 70.000 10146.280 1496.530 52251.680 70.500 10146.250 1496.500 52251.680 71.000 10146.230 1496.500 52251.680 71.500 10146.230 1496.480 52251.700 72.000 10146.200 1496.450 52251.680 72.500 10146.180 1496.430 52251.700 73.000 10146.230 1496.400 52251.700 73.500 10146.200 1496.400 52251.730 74.000 10146.180 1496.430 52251.730 74.500 10146.150 1496.380 52251.750 75.000 10146.150 1496.380 52251.750 75.500 10146.150 1496.330 52251.750 76.000 10146.180 1496.350 52251.750 76.500 10146.130 1496.330 52251.750 77.000 10146.130 1496.300 52251.730 77.500 10146.100 1496.250 52251.780 78.000 10146.080 1496.250 52251.780 78.500 10146.080 1496.230 52251.780 79.000 10146.100 1496.200 52251.780 79.500 10146.080 1496.180 52251.830 80.000 10146.050 1496.180 52251.800 80.500 10146.050 1496.130 52251.800 81.000 10146.080 1496.150 52251.800 81.500 10146.050 1496.080 52251.830 82.000 10146.030 1496.080 52251.830 82.500 10146.030 1496.050 52251.880 83.000 10146.030 1496.050 52251.880 83.500 10145.980 1496.030 52251.880 84.000 10146.000 1496.000 52251.880 84.500 10145.980 1495.980 52251.900 85.000 10145.980 1496.000 52251.880 85.500 10145.980 1495.930 52251.900 86.000 10145.980 1495.930 52251.900 86.500 10145.950 1495.930 52251.950 87.000 10145.950 1495.900 52251.930 87.500 10145.930 1495.880 52251.950 88.000 10145.900 1495.850 52251.950 88.500 10145.930 1495.830 52251.980 89.000 10145.930 1495.850 52251.980 89.500 10145.900 1495.800 52251.980 90.000 10145.900 1495.800 52251.980 90.500 10145.880 1495.780 52251.980 91.000 10145.880 1495.780 52252.030 91.500 10145.880 1495.750 52251.980 92.000 10145.850 1495.730 52251.980 92.500 10145.880 1495.730 52252.000 93.000 10145.850 1495.730 52252.030 93.500 10145.830 1495.700 52252.080 94.000 10145.850 1495.700 52252.050 94.500 10145.850 1495.700 52252.080 95.000 10145.850 1495.700 52252.080 95.500 10145.830 1495.650 52252.130 96.000 10145.800 1495.680 52252.100 96.500 10145.830 1495.650 52252.150 97.000 10145.800 1495.680 52252.150 97.500 10145.800 1495.650 52252.180 98.000 10145.800 1495.650 52252.180 98.500 10145.780 1495.630 52252.200 99.000 10145.800 1495.650 52252.200 99.500 10145.750 1495.600 52252.230 100.000 10145.780 1495.630 52252.230 100.500 10145.750 1495.580 52252.280 101.000 10145.780 1495.580 52252.250 101.500 10145.750 1495.580 52252.280 102.000 10145.750 1495.580 52252.230 102.500 10145.750 1495.580 52252.280 103.000 10145.730 1495.550 52252.280 103.500 10145.730 1495.550 52252.330 104.000 10145.680 1495.530 52252.330 104.500 10145.680 1495.500 52252.350 105.000 10145.700 1495.530 52252.330 105.500 10145.680 1495.480 52252.380 106.000 10145.680 1495.480 52252.350 106.500 10145.650 1495.450 52252.380 107.000 10145.700 1495.450 52252.380 107.500 10145.700 1495.430 52252.430 108.000 10145.680 1495.400 52252.400 108.500 10145.680 1495.400 52252.430 109.000 10145.700 1495.380 52252.400 109.500 10145.700 1495.380 52252.430 110.000 10145.700 1495.350 52252.400 110.500 10145.700 1495.330 52252.430 111.000 10145.750 1495.280 52252.430 111.500 10145.730 1495.280 52252.430 112.000 10145.730 1495.250 52252.400 112.500 10145.750 1495.230 52252.450 113.000 10145.750 1495.200 52252.430 113.500 10145.730 1495.150 52252.430 114.000 10145.750 1495.180 52252.430 114.500 10145.700 1495.100 52252.480 115.000 10145.750 1495.150 52252.500 115.500 10145.730 1495.100 52252.550 116.000 10145.750 1495.080 52252.530 116.500 10145.730 1495.080 52252.550 117.000 10145.730 1495.080 52252.580 117.500 10145.750 1495.050 52252.550 118.000 10145.730 1495.050 52252.550 118.500 10145.730 1495.030 52252.600 119.000 10145.730 1495.000 52252.600 119.500 10145.700 1494.980 52252.630 120.000 10145.730 1495.000 52252.650 120.500 10145.700 1494.980 52252.650 121.000 10145.730 1494.980 52252.680 121.500 10145.700 1494.950 52252.700 122.000 10145.700 1494.930 52252.680 122.500 10145.700 1494.930 52252.700 123.000 10145.680 1494.900 52252.700 123.500 10145.680 1494.880 52252.730 124.000 10145.650 1494.880 52252.730 124.500 10145.650 1494.850 52252.730 125.000 10145.650 1494.830 52252.700 125.500 10145.630 1494.830 52252.750 126.000 10145.650 1494.800 52252.750 126.500 10145.630 1494.780 52252.780 127.000 10145.600 1494.750 52252.780 127.500 10145.580 1494.750 52252.800 128.000 10145.550 1494.730 52252.780 128.500 10145.580 1494.700 52252.830 129.000 10145.580 1494.680 52252.830 129.500 10145.550 1494.650 52252.850 130.000 10145.550 1494.630 52252.850 130.500 10145.530 1494.630 52252.880 131.000 10145.550 1494.650 52252.900 131.500 10145.500 1494.600 52252.900 132.000 10145.500 1494.600 52252.900 132.500 10145.480 1494.580 52252.950 133.000 10145.500 1494.550 52252.950 133.500 10145.480 1494.550 52252.950 134.000 10145.480 1494.500 52252.950 134.500 10145.450 1494.500 52252.980 135.000 10145.450 1494.500 52252.980 135.500 10145.400 1494.480 52253.030 136.000 10145.400 1494.500 52253.030 136.500 10145.380 1494.450 52253.030 137.000 10145.400 1494.480 52253.050 137.500 10145.350 1494.450 52253.080 138.000 10145.330 1494.430 52253.050 138.500 10145.330 1494.400 52253.100 139.000 10145.300 1494.400 52253.130 139.500 10145.250 1494.380 52253.150 140.000 10145.250 1494.350 52253.130 140.500 10145.230 1494.350 52253.180 141.000 10145.250 1494.330 52253.180 141.500 10145.200 1494.330 52253.200 141.500 10145.250 1494.330 52253.180 141.500 10145.200 1494.330 52253.200 146.000 10145.050 1494.180 52253.300 146.500 10145.000 1494.180 52253.350 147.000 10145.050 1494.200 52253.350 147.500 10145.000 1494.150 52253.350 148.000 10145.030 1494.130 52253.380 148.500 10144.980 1494.100 52253.400 149.000 10145.030 1494.130 52253.380 149.500 10144.980 1494.100 52253.400 152.000 10144.850 1494.000 52253.480 152.500 10144.900 1493.980 52253.480 153.000 10144.850 1493.950 52253.500 153.500 10144.880 1493.930 52253.530 154.000 10144.850 1493.930 52253.530 154.500 10144.880 1493.900 52253.550 155.000 10144.850 1493.880 52253.550 155.500 10144.850 1493.880 52253.580 156.000 10144.780 1493.880 52253.580 156.500 10144.830 1493.830 52253.600 157.000 10144.800 1493.830 52253.630 157.500 10144.850 1493.850 52253.680 158.000 10144.800 1493.830 52253.630 158.500 10144.800 1493.780 52253.680 159.000 10144.750 1493.780 52253.700 159.500 10144.800 1493.750 52253.730 160.000 10144.730 1493.730 52253.750 160.500 10144.800 1493.730 52253.750 161.000 10144.750 1493.750 52253.780 161.500 10144.800 1493.680 52253.800 162.000 10144.800 1493.700 52253.800 162.500 10144.830 1493.650 52253.800 163.000 10144.800 1493.650 52253.850 163.500 10144.830 1493.600 52253.830 164.000 10144.800 1493.580 52253.830 164.500 10144.880 1493.550 52253.880 165.000 10144.830 1493.580 52253.880 165.500 10144.850 1493.530 52253.900 166.000 10144.830 1493.530 52253.900 166.500 10144.880 1493.530 52253.900 167.000 10144.830 1493.500 52253.930 167.500 10144.850 1493.450 52253.930 168.000 10144.800 1493.450 52253.950 168.500 10144.880 1493.450 52253.950 169.000 10144.830 1493.400 52253.930 169.500 10144.900 1493.380 52253.950 170.000 10144.850 1493.350 52253.980 170.500 10144.900 1493.350 52254.030 171.000 10144.900 1493.330 52254.030 171.500 10144.930 1493.330 52254.030 172.000 10144.880 1493.300 52254.030 172.500 10144.900 1493.300 52254.080 173.000 10144.880 1493.280 52254.080 173.500 10144.950 1493.280 52254.100 174.000 10144.930 1493.250 52254.100 174.500 10144.950 1493.250 52254.130 175.000 10144.930 1493.250 52254.150 175.500 10144.930 1493.200 52254.150 176.000 10144.900 1493.230 52254.180 176.500 10144.930 1493.230 52254.230 177.000 10144.850 1493.200 52254.230 177.500 10144.930 1493.180 52254.230 178.000 10144.880 1493.200 52254.250 178.500 10144.930 1493.150 52254.280 179.000 10144.880 1493.180 52254.280 179.500 10144.900 1493.180 52254.280 180.000 10144.880 1493.150 52254.280 180.500 10144.900 1493.150 52254.300 181.000 10144.850 1493.130 52254.350 181.500 10144.930 1493.150 52254.380 182.000 10144.850 1493.130 52254.350 182.500 10144.930 1493.100 52254.400 183.000 10144.900 1493.100 52254.450 183.500 10144.900 1493.080 52254.480 184.000 10144.880 1493.100 52254.480 184.500 10144.930 1493.100 52254.500 185.000 10144.850 1493.080 52254.500 185.500 10144.930 1493.100 52254.500 186.000 10144.850 1493.100 52254.500 186.500 10144.900 1493.080 52254.550 187.000 10144.900 1493.080 52254.580 187.500 10144.930 1493.080 52254.600 188.000 10144.880 1493.080 52254.600 188.500 10144.930 1493.050 52254.650 189.000 10144.880 1493.050 52254.630 189.500 10144.930 1493.050 52254.650 190.000 10144.850 1493.030 52254.680 190.500 10144.930 1493.030 52254.700 191.000 10144.900 1493.030 52254.700 191.500 10144.980 1493.000 52254.730 192.000 10144.900 1492.980 52254.750 192.500 10144.950 1493.000 52254.780 193.000 10144.900 1493.000 52254.830 193.500 10144.930 1492.980 52254.800 194.000 10144.880 1492.950 52254.830 194.500 10144.950 1492.950 52254.850 195.000 10144.930 1492.950 52254.830 195.500 10144.950 1492.930 52254.880 196.000 10144.930 1492.950 52254.880 196.500 10144.950 1492.930 52254.930 197.000 10144.900 1492.930 52254.930 197.500 10144.950 1492.880 52254.980 198.000 10144.880 1492.880 52254.980 198.500 10144.900 1492.850 52255.000 199.000 10144.900 1492.880 52255.000 199.500 10144.900 1492.850 52255.030 200.000 10144.900 1492.800 52255.050 200.500 10144.900 1492.830 52255.080 201.000 10144.830 1492.830 52255.100 201.500 10144.850 1492.800 52255.130 202.000 10144.780 1492.800 52255.130 202.500 10144.850 1492.800 52255.150 203.000 10144.800 1492.780 52255.150 203.500 10144.830 1492.730 52255.150 204.000 10144.800 1492.730 52255.150 204.500 10144.800 1492.700 52255.200 205.000 10144.750 1492.700 52255.200 205.500 10144.750 1492.680 52255.230 206.000 10144.730 1492.700 52255.230 206.500 10144.800 1492.700 52255.280 207.000 10144.700 1492.680 52255.280 207.500 10144.750 1492.680 52255.300 208.000 10144.730 1492.630 52255.300 208.500 10144.750 1492.650 52255.300 209.000 10144.730 1492.630 52255.330 209.500 10144.750 1492.630 52255.330 210.000 10144.700 1492.580 52255.330 210.500 10144.780 1492.600 52255.380 211.000 10144.700 1492.600 52255.350 211.500 10144.750 1492.600 52255.400 212.000 10144.730 1492.600 52255.400 212.500 10144.730 1492.580 52255.450 213.000 10144.700 1492.580 52255.450 213.500 10144.700 1492.550 52255.450 214.000 10144.680 1492.550 52255.450 214.500 10144.700 1492.550 52255.500 215.000 10144.680 1492.550 52255.500 215.500 10144.700 1492.530 52255.550 216.000 10144.680 1492.550 52255.500 216.500 10144.730 1492.530 52255.550 217.000 10144.680 1492.550 52255.580 217.500 10144.730 1492.530 52255.600 218.000 10144.630 1492.500 52255.630 218.500 10144.700 1492.500 52255.650 219.000 10144.630 1492.500 52255.680 219.500 10144.730 1492.500 52255.700 220.000 10144.680 1492.500 52255.700 220.500 10144.700 1492.480 52255.730 221.000 10144.700 1492.500 52255.730 221.500 10144.700 1492.480 52255.780 222.000 10144.650 1492.480 52255.750 222.500 10144.680 1492.450 52255.800 223.000 10144.600 1492.480 52255.830 223.500 10144.700 1492.450 52255.830 224.000 10144.680 1492.450 52255.830 224.500 10144.700 1492.480 52255.880 225.000 10144.680 1492.480 52255.880 225.500 10144.700 1492.450 52255.900 226.000 10144.650 1492.450 52255.900 226.500 10144.700 1492.450 52255.950 227.000 10144.630 1492.430 52255.980 227.500 10144.650 1492.430 52256.030 228.000 10144.630 1492.400 52256.000 228.500 10144.680 1492.430 52256.030 229.000 10144.630 1492.380 52256.050 229.500 10144.680 1492.400 52256.080 230.000 10144.650 1492.400 52256.100 230.500 10144.680 1492.380 52256.100 231.000 10144.630 1492.400 52256.100 231.500 10144.650 1492.380 52256.130 232.000 10144.630 1492.380 52256.130 232.500 10144.680 1492.350 52256.180 233.000 10144.650 1492.350 52256.180 233.500 10144.680 1492.350 52256.230 234.000 10144.650 1492.350 52256.230 234.500 10144.680 1492.300 52256.230 235.000 10144.600 1492.330 52256.250 235.500 10144.650 1492.300 52256.280 236.000 10144.600 1492.300 52256.300 236.500 10144.650 1492.250 52256.330 237.000 10144.650 1492.280 52256.330 237.500 10144.700 1492.280 52256.380 238.000 10144.650 1492.280 52256.400 238.500 10144.680 1492.300 52256.450 239.000 10144.600 1492.280 52256.430 239.500 10144.650 1492.250 52256.450 240.000 10144.630 1492.250 52256.450 240.500 10144.650 1492.250 52256.500 241.000 10144.600 1492.280 52256.500 241.500 10144.630 1492.250 52256.530 242.000 10144.600 1492.280 52256.550 242.500 10144.600 1492.250 52256.550 243.000 10144.550 1492.250 52256.580 243.500 10144.600 1492.250 52256.600 244.000 10144.550 1492.280 52256.630 244.500 10144.600 1492.230 52256.630 245.000 10144.550 1492.230 52256.630 245.500 10144.600 1492.200 52256.650 246.000 10144.550 1492.200 52256.650 246.500 10144.600 1492.230 52256.700 247.000 10144.600 1492.180 52256.680 247.500 10144.650 1492.180 52256.700 248.000 10144.550 1492.180 52256.730 248.500 10144.630 1492.180 52256.730 249.000 10144.600 1492.150 52256.730 249.500 10144.630 1492.150 52256.700 250.000 10144.580 1492.150 52256.750 250.500 10144.630 1492.130 52256.780 251.000 10144.580 1492.130 52256.780 251.500 10144.630 1492.150 52256.830 252.000 10144.530 1492.150 52256.830 252.500 10144.600 1492.130 52256.880 253.000 10144.530 1492.150 52256.900 253.500 10144.580 1492.150 52256.900 254.000 10144.550 1492.150 52256.930 254.500 10144.580 1492.150 52256.930 255.000 10144.500 1492.130 52256.950 255.500 10144.550 1492.100 52256.950 256.000 10144.500 1492.130 52256.950 256.500 10144.530 1492.100 52256.980 257.000 10144.500 1492.130 52257.030 257.500 10144.550 1492.080 52257.030 258.000 10144.500 1492.080 52257.030 258.500 10144.550 1492.080 52257.030 259.000 10144.500 1492.050 52257.030 259.500 10144.580 1492.050 52257.030 260.000 10144.500 1492.050 52257.080 260.500 10144.580 1492.050 52257.100 261.000 10144.530 1492.050 52257.130 261.500 10144.580 1492.080 52257.150 262.000 10144.550 1492.050 52257.150 262.500 10144.580 1492.050 52257.180 263.000 10144.550 1492.050 52257.180 263.500 10144.550 1492.050 52257.200 264.000 10144.500 1492.080 52257.200 264.500 10144.530 1492.050 52257.230 265.000 10144.480 1492.030 52257.230 265.500 10144.550 1492.030 52257.250 266.000 10144.530 1492.080 52257.300 266.500 10144.550 1492.050 52257.300 267.000 10144.500 1492.050 52257.280 267.500 10144.530 1492.050 52257.300 268.000 10144.450 1492.050 52257.330 268.500 10144.500 1492.050 52257.380 269.000 10144.450 1492.080 52257.400 269.500 10144.550 1492.050 52257.430 270.000 10144.500 1492.050 52257.430 270.500 10144.500 1492.050 52257.450 271.000 10144.500 1492.080 52257.430 271.500 10144.530 1492.080 52257.450 272.000 10144.500 1492.080 52257.500 272.500 10144.500 1492.080 52257.500 273.000 10144.450 1492.080 52257.500 273.500 10144.500 1492.080 52257.530 274.000 10144.450 1492.080 52257.550 274.500 10144.450 1492.100 52257.580 275.000 10144.450 1492.130 52257.600 275.500 10144.450 1492.130 52257.630 276.000 10144.380 1492.130 52257.630 276.500 10144.400 1492.130 52257.630 277.000 10144.350 1492.150 52257.680 277.500 10144.430 1492.150 52257.700 278.000 10144.350 1492.150 52257.700 278.500 10144.400 1492.150 52257.700 279.000 10144.330 1492.150 52257.730 279.500 10144.350 1492.150 52257.780 280.000 10144.350 1492.230 52257.800 280.500 10144.350 1492.180 52257.830 281.000 10144.300 1492.200 52257.850 281.500 10144.280 1492.180 52257.850 282.000 10144.230 1492.200 52257.880 282.500 10144.280 1492.200 52257.880 283.000 10144.250 1492.250 52257.900 283.500 10144.230 1492.250 52257.900 284.000 10144.200 1492.250 52257.930 284.500 10144.250 1492.250 52257.930 285.000 10144.150 1492.280 52257.950 285.500 10144.150 1492.280 52258.000 286.000 10144.150 1492.300 52257.980 286.500 10144.150 1492.280 52258.030 287.000 10144.150 1492.300 52258.050 287.500 10144.150 1492.300 52258.050 288.000 10144.150 1492.300 52258.080 288.500 10144.150 1492.300 52258.050 289.000 10144.100 1492.300 52258.100 289.500 10144.150 1492.330 52258.130 290.000 10144.080 1492.330 52258.130 290.500 10144.130 1492.350 52258.150 291.000 10144.080 1492.330 52258.150 291.500 10144.130 1492.350 52258.180 292.000 10144.130 1492.380 52258.200 292.500 10144.150 1492.350 52258.230 293.000 10144.080 1492.350 52258.230 293.500 10144.130 1492.350 52258.250 294.000 10144.080 1492.380 52258.280 294.500 10144.130 1492.400 52258.300 295.000 10144.050 1492.380 52258.280 295.500 10144.130 1492.380 52258.300 296.000 10144.130 1492.400 52258.330 296.500 10144.150 1492.400 52258.330 297.000 10144.130 1492.380 52258.350 297.500 10144.130 1492.350 52258.380 298.000 10144.080 1492.350 52258.380 298.500 10144.130 1492.350 52258.400 299.000 10144.100 1492.400 52258.430 299.500 10144.150 1492.380 52258.450 300.000 10144.130 1492.380 52258.450 300.500 10144.150 1492.400 52258.480 301.000 10144.100 1492.400 52258.500 301.500 10144.100 1492.450 52258.530 302.000 10144.030 1492.450 52258.480 302.500 10144.100 1492.450 52258.500 303.000 10144.050 1492.480 52258.550 303.500 10144.150 1492.450 52258.530 304.000 10144.180 1492.400 52258.550 304.500 10144.200 1492.400 52258.580 305.000 10144.200 1492.430 52258.580 305.500 10144.180 1492.430 52258.600 306.000 10144.130 1492.480 52258.600 306.500 10144.200 1492.450 52258.630 307.000 10144.150 1492.450 52258.650 307.500 10144.200 1492.480 52258.680 308.000 10144.200 1492.480 52258.680 308.500 10144.200 1492.480 52258.700 309.000 10144.130 1492.500 52258.700 309.500 10144.150 1492.500 52258.750 310.000 10144.100 1492.530 52258.750 310.500 10144.180 1492.530 52258.800 311.000 10144.100 1492.530 52258.780 311.500 10144.150 1492.500 52258.800 312.000 10144.130 1492.530 52258.830 312.500 10144.200 1492.500 52258.850 313.000 10144.150 1492.530 52258.850 313.500 10144.180 1492.500 52258.830 314.000 10144.130 1492.550 52258.880 314.500 10144.200 1492.550 52258.880 315.000 10144.150 1492.550 52258.880 315.500 10144.230 1492.550 52258.900 316.000 10144.150 1492.550 52258.930 316.500 10144.200 1492.550 52258.950 317.000 10144.180 1492.550 52258.980 317.500 10144.200 1492.580 52259.030 318.000 10144.180 1492.580 52259.000 318.500 10144.200 1492.580 52259.030 319.000 10144.180 1492.600 52259.000 319.500 10144.280 1492.580 52259.030 320.000 10144.200 1492.580 52259.030 320.500 10144.250 1492.580 52259.080 321.000 10144.230 1492.600 52259.080 321.500 10144.280 1492.600 52259.080 322.000 10144.230 1492.600 52259.080 322.500 10144.300 1492.600 52259.130 323.000 10144.230 1492.630 52259.150 323.500 10144.280 1492.630 52259.150 324.000 10144.250 1492.650 52259.180 324.500 10144.330 1492.650 52259.200 325.000 10144.280 1492.630 52259.200 325.500 10144.300 1492.650 52259.230 326.000 10144.280 1492.680 52259.230 326.500 10144.350 1492.650 52259.250 327.000 10144.300 1492.680 52259.250 327.500 10144.350 1492.700 52259.300 328.000 10144.280 1492.700 52259.300 328.500 10144.330 1492.700 52259.330 329.000 10144.300 1492.700 52259.330 329.500 10144.300 1492.700 52259.350 330.000 10144.300 1492.730 52259.400 330.500 10144.330 1492.750 52259.430 331.000 10144.300 1492.750 52259.400 331.500 10144.350 1492.750 52259.430 332.000 10144.280 1492.780 52259.450 332.500 10144.350 1492.800 52259.480 333.000 10144.300 1492.800 52259.500 333.500 10144.350 1492.800 52259.500 334.000 10144.280 1492.850 52259.500 334.500 10144.300 1492.830 52259.550 335.000 10144.250 1492.850 52259.530 335.500 10144.280 1492.880 52259.580 336.000 10144.280 1492.900 52259.580 336.500 10144.330 1492.900 52259.600 337.000 10144.330 1492.900 52259.600 337.500 10144.330 1492.900 52259.600 338.000 10144.330 1492.930 52259.630 338.500 10144.330 1492.950 52259.680 339.000 10144.300 1492.950 52259.650 339.500 10144.330 1492.950 52259.680 340.000 10144.250 1492.980 52259.680 340.500 10144.350 1492.980 52259.730 341.000 10144.300 1492.980 52259.730 341.500 10144.350 1492.980 52259.730 342.000 10144.300 1493.000 52259.750 342.500 10144.300 1493.000 52259.750 343.000 10144.280 1493.030 52259.780 343.500 10144.330 1493.030 52259.830 344.000 10144.250 1493.050 52259.780 344.500 10144.300 1493.030 52259.800 345.000 10144.280 1493.080 52259.830 345.500 10144.300 1493.100 52259.880 346.000 10144.280 1493.100 52259.880 346.500 10144.280 1493.100 52259.900 347.000 10144.250 1493.100 52259.880 347.500 10144.280 1493.130 52259.950 348.000 10144.180 1493.150 52259.930 348.500 10144.250 1493.130 52259.950 349.000 10144.230 1493.130 52259.930 349.500 10144.250 1493.150 52260.000 350.000 10144.230 1493.150 52259.950 350.500 10144.250 1493.180 52260.030 351.000 10144.200 1493.180 52260.000 351.500 10144.250 1493.180 52260.030 352.000 10144.180 1493.180 52260.030 352.500 10144.230 1493.180 52260.080 353.000 10144.180 1493.180 52260.080 353.500 10144.230 1493.180 52260.100 354.000 10144.200 1493.180 52260.100 354.500 10144.230 1493.180 52260.100 355.000 10144.200 1493.230 52260.100 355.500 10144.200 1493.230 52260.130 356.000 10144.150 1493.250 52260.130 356.500 10144.200 1493.250 52260.150 357.000 10144.150 1493.230 52260.150 357.500 10144.230 1493.280 52260.180 358.000 10144.200 1493.250 52260.200 358.500 10144.230 1493.230 52260.230 359.000 10144.200 1493.280 52260.180 359.500 10144.200 1493.280 52260.230 360.000 10144.180 1493.280 52260.250 360.500 10144.230 1493.300 52260.280 361.000 10144.100 1493.300 52260.250 361.500 10144.150 1493.330 52260.280 362.000 10144.100 1493.330 52260.280 362.500 10144.100 1493.350 52260.330 363.000 10144.080 1493.350 52260.330 363.500 10144.080 1493.350 52260.300 364.000 10144.030 1493.350 52260.330 364.500 10144.100 1493.380 52260.380 365.000 10144.030 1493.380 52260.380 365.500 10144.050 1493.380 52260.400 366.000 10144.050 1493.400 52260.400 366.500 10144.100 1493.430 52260.400 367.000 10144.080 1493.400 52260.400 367.500 10144.100 1493.400 52260.450 368.000 10144.050 1493.400 52260.400 368.500 10144.080 1493.380 52260.430 369.000 10144.000 1493.400 52260.480 369.500 10144.080 1493.400 52260.480 370.000 10144.030 1493.430 52260.500 370.500 10144.050 1493.400 52260.530 371.000 10144.000 1493.430 52260.500 371.500 10144.050 1493.430 52260.530 372.000 10143.950 1493.430 52260.530 372.500 10144.000 1493.430 52260.550 373.000 10143.900 1493.450 52260.600 373.500 10143.980 1493.430 52260.580 374.000 10143.930 1493.430 52260.600 374.500 10143.950 1493.450 52260.600 375.000 10143.880 1493.450 52260.580 375.500 10143.880 1493.430 52260.600 376.000 10143.830 1493.450 52260.650 376.500 10143.880 1493.430 52260.650 377.000 10143.800 1493.450 52260.650 377.500 10143.830 1493.480 52260.680 378.000 10143.750 1493.480 52260.680 378.500 10143.850 1493.500 52260.700 379.000 10143.830 1493.500 52260.700 379.500 10143.850 1493.480 52260.700 380.000 10143.800 1493.500 52260.730 380.500 10143.800 1493.500 52260.730 381.000 10143.780 1493.500 52260.750 381.500 10143.830 1493.500 52260.780 382.000 10143.730 1493.500 52260.780 382.500 10143.800 1493.500 52260.800 383.000 10143.730 1493.530 52260.780 383.500 10143.750 1493.530 52260.830 384.000 10143.700 1493.530 52260.830 384.500 10143.700 1493.530 52260.850 385.000 10143.700 1493.530 52260.850 385.500 10143.750 1493.530 52260.880 386.000 10143.700 1493.550 52260.850 386.500 10143.730 1493.530 52260.880 387.000 10143.680 1493.530 52260.880 387.500 10143.680 1493.550 52260.880 388.000 10143.680 1493.580 52260.900 388.500 10143.630 1493.550 52260.900 389.000 10143.580 1493.580 52260.900 389.500 10143.630 1493.580 52260.950 390.000 10143.580 1493.630 52260.950 390.500 10143.600 1493.600 52260.980 391.000 10143.550 1493.630 52260.950 391.500 10143.580 1493.630 52260.980 392.000 10143.580 1493.600 52260.980 392.500 10143.580 1493.630 52261.000 393.000 10143.550 1493.650 52261.000 393.500 10143.530 1493.650 52261.030 394.000 10143.480 1493.650 52261.030 394.500 10143.530 1493.650 52261.050 395.000 10143.480 1493.680 52261.050 395.500 10143.530 1493.700 52261.100 396.000 10143.480 1493.680 52261.080 396.500 10143.530 1493.730 52261.100 397.000 10143.480 1493.730 52261.100 397.500 10143.480 1493.730 52261.130 398.000 10143.380 1493.730 52261.100 398.500 10143.450 1493.750 52261.130 399.000 10143.380 1493.780 52261.150 399.500 10143.430 1493.780 52261.180 400.000 10143.400 1493.780 52261.150 400.500 10143.430 1493.780 52261.200 401.000 10143.450 1493.800 52261.180 401.500 10143.450 1493.780 52261.180 402.000 10143.400 1493.800 52261.180 402.500 10143.450 1493.800 52261.250 403.000 10143.380 1493.830 52261.230 403.500 10143.400 1493.830 52261.250 404.000 10143.380 1493.850 52261.280 404.500 10143.400 1493.880 52261.250 405.000 10143.400 1493.880 52261.250 405.500 10143.430 1493.880 52261.300 406.000 10143.380 1493.900 52261.300 406.500 10143.400 1493.880 52261.330 407.000 10143.380 1493.930 52261.300 407.500 10143.400 1493.930 52261.350 408.000 10143.380 1493.930 52261.350 408.500 10143.380 1493.930 52261.380 409.000 10143.330 1493.980 52261.380 409.500 10143.350 1493.980 52261.400 410.000 10143.330 1493.980 52261.400 410.500 10143.350 1494.000 52261.430 411.000 10143.280 1494.030 52261.480 411.500 10143.330 1494.030 52261.500 412.000 10143.280 1494.050 52261.450 412.500 10143.330 1494.050 52261.480 413.000 10143.300 1494.080 52261.480 413.500 10143.330 1494.100 52261.550 414.000 10143.300 1494.100 52261.530 414.500 10143.350 1494.100 52261.530 415.000 10143.300 1494.150 52261.550 415.500 10143.350 1494.180 52261.580 416.000 10143.300 1494.200 52261.580 416.500 10143.330 1494.150 52261.600 417.000 10143.330 1494.180 52261.580 417.500 10143.350 1494.200 52261.630 418.000 10143.300 1494.230 52261.600 418.500 10143.330 1494.250 52261.630 419.000 10143.250 1494.300 52261.650 419.500 10143.330 1494.300 52261.680 420.000 10143.280 1494.300 52261.650 420.500 10143.350 1494.300 52261.680 421.000 10143.350 1494.350 52261.700 421.500 10143.350 1494.350 52261.730 422.000 10143.330 1494.350 52261.750 422.500 10143.330 1494.350 52261.730 423.000 10143.330 1494.400 52261.750 423.500 10143.380 1494.400 52261.780 424.000 10143.300 1494.430 52261.750 424.500 10143.350 1494.450 52261.780 425.000 10143.330 1494.480 52261.800 425.500 10143.350 1494.480 52261.800 426.000 10143.300 1494.480 52261.830 426.500 10143.350 1494.530 52261.850 427.000 10143.300 1494.500 52261.850 427.500 10143.350 1494.500 52261.880 428.000 10143.300 1494.530 52261.880 428.500 10143.350 1494.550 52261.880 429.000 10143.350 1494.530 52261.900 429.500 10143.380 1494.550 52261.930 430.000 10143.350 1494.550 52261.880 430.500 10143.350 1494.580 52261.930 431.000 10143.330 1494.580 52261.930 431.500 10143.380 1494.600 52261.950 432.000 10143.330 1494.600 52261.930 432.500 10143.380 1494.630 52261.980 433.000 10143.330 1494.650 52261.950 433.500 10143.380 1494.650 52261.980 434.000 10143.330 1494.650 52261.950 434.500 10143.350 1494.650 52262.000 435.000 10143.300 1494.700 52262.000 435.500 10143.350 1494.700 52262.030 436.000 10143.300 1494.730 52262.000 436.500 10143.330 1494.700 52262.030 437.000 10143.300 1494.730 52262.050 437.500 10143.300 1494.730 52262.080 438.000 10143.300 1494.750 52262.050 438.500 10143.280 1494.750 52262.050 439.000 10143.280 1494.780 52262.080 439.500 10143.330 1494.750 52262.050 440.000 10143.230 1494.750 52262.030 440.500 10143.300 1494.750 52262.100 441.000 10143.250 1494.780 52262.080 441.500 10143.250 1494.780 52262.100 442.000 10143.230 1494.750 52262.130 442.500 10143.280 1494.780 52262.130 443.000 10143.200 1494.800 52262.130 443.500 10143.230 1494.800 52262.180 444.000 10143.150 1494.830 52262.150 444.500 10143.200 1494.800 52262.180 445.000 10143.130 1494.830 52262.150 445.500 10143.150 1494.830 52262.180 446.000 10143.150 1494.850 52262.180 446.500 10143.180 1494.830 52262.200 447.000 10143.100 1494.830 52262.200 447.500 10143.130 1494.830 52262.200 448.000 10143.080 1494.830 52262.200 448.500 10143.130 1494.850 52262.250 449.000 10143.050 1494.850 52262.200 449.500 10143.080 1494.850 52262.200 450.000 10143.030 1494.850 52262.230 450.500 10143.050 1494.850 52262.230 451.000 10143.000 1494.850 52262.250 451.500 10143.000 1494.880 52262.250 452.000 10142.980 1494.880 52262.250 452.500 10143.000 1494.880 52262.280 453.000 10142.930 1494.900 52262.280 453.500 10142.950 1494.900 52262.280 454.000 10142.900 1494.900 52262.280 454.500 10142.900 1494.880 52262.280 455.000 10142.880 1494.900 52262.300 455.500 10142.850 1494.930 52262.300 456.000 10142.780 1494.900 52262.280 456.500 10142.830 1494.930 52262.300 457.000 10142.750 1494.900 52262.300 457.500 10142.780 1494.930 52262.330 458.000 10142.730 1494.950 52262.350 458.500 10142.750 1494.930 52262.350 459.000 10142.700 1494.980 52262.350 459.500 10142.730 1494.950 52262.380 460.000 10142.680 1494.950 52262.350 460.500 10142.700 1494.980 52262.380 461.000 10142.600 1494.980 52262.380 461.500 10142.680 1494.950 52262.400 462.000 10142.600 1494.950 52262.380 462.500 10142.630 1494.980 52262.400 463.000 10142.600 1494.980 52262.400 463.500 10142.580 1495.000 52262.400 464.000 10142.550 1494.980 52262.400 464.500 10142.580 1494.980 52262.430 465.000 10142.480 1495.000 52262.430 465.500 10142.550 1495.000 52262.480 466.000 10142.480 1495.030 52262.450 466.500 10142.530 1495.000 52262.480 467.000 10142.530 1495.030 52262.450 467.500 10142.500 1495.000 52262.480 468.000 10142.450 1495.000 52262.480 468.500 10142.480 1495.050 52262.480 469.000 10142.400 1495.030 52262.450 469.500 10142.450 1495.050 52262.450 470.000 10142.400 1495.050 52262.480 470.500 10142.430 1495.050 52262.500 471.000 10142.400 1495.050 52262.480 471.500 10142.430 1495.080 52262.500 472.000 10142.400 1495.050 52262.500 472.500 10142.380 1495.050 52262.530 473.000 10142.350 1495.080 52262.530 473.500 10142.380 1495.100 52262.550 474.000 10142.300 1495.100 52262.550 474.500 10142.350 1495.080 52262.580 475.000 10142.330 1495.100 52262.550 475.500 10142.380 1495.130 52262.530 476.000 10142.350 1495.100 52262.550 476.500 10142.380 1495.130 52262.550 477.000 10142.330 1495.130 52262.550 477.500 10142.380 1495.130 52262.580 478.000 10142.300 1495.130 52262.580 478.500 10142.380 1495.130 52262.600 479.000 10142.330 1495.100 52262.600 479.500 10142.350 1495.150 52262.600 480.000 10142.330 1495.180 52262.580 480.500 10142.350 1495.150 52262.630 481.000 10142.300 1495.150 52262.600 481.500 10142.380 1495.180 52262.650 482.000 10142.280 1495.150 52262.630 482.500 10142.350 1495.100 52262.600 483.000 10142.330 1495.150 52262.600 483.500 10142.350 1495.150 52262.630 484.000 10142.300 1495.150 52262.600 484.500 10142.350 1495.180 52262.650 485.000 10142.300 1495.180 52262.630 485.500 10142.350 1495.180 52262.650 486.000 10142.280 1495.180 52262.650 486.500 10142.350 1495.180 52262.650 487.000 10142.280 1495.180 52262.680 487.500 10142.300 1495.200 52262.680 488.000 10142.300 1495.200 52262.680 488.500 10142.300 1495.180 52262.700 489.000 10142.280 1495.230 52262.730 489.500 10142.300 1495.230 52262.730 490.000 10142.230 1495.200 52262.730 490.500 10142.300 1495.180 52262.730 491.000 10142.250 1495.200 52262.730 491.500 10142.280 1495.230 52262.750 492.000 10142.230 1495.200 52262.750 492.500 10142.250 1495.200 52262.750 493.000 10142.200 1495.200 52262.750 493.500 10142.250 1495.200 52262.750 494.000 10142.230 1495.200 52262.750 494.500 10142.250 1495.200 52262.780 495.000 10142.230 1495.200 52262.780 495.500 10142.280 1495.200 52262.800 496.000 10142.230 1495.200 52262.780 496.500 10142.250 1495.200 52262.780 497.000 10142.200 1495.200 52262.800 497.500 10142.230 1495.200 52262.800 498.000 10142.150 1495.230 52262.780 498.500 10142.180 1495.230 52262.800 499.000 10142.180 1495.230 52262.830 499.500 10142.150 1495.200 52262.850 500.000 10142.130 1495.250 52262.830 500.500 10142.130 1495.180 52262.830 501.000 10142.100 1495.230 52262.830 501.500 10142.100 1495.230 52262.850 502.000 10142.030 1495.230 52262.850 502.500 10142.100 1495.230 52262.880 503.000 10142.030 1495.250 52262.880 503.500 10142.080 1495.250 52262.880 504.000 10142.030 1495.250 52262.880 504.500 10142.080 1495.250 52262.900 505.000 10142.000 1495.250 52262.850 505.500 10142.050 1495.250 52262.900 506.000 10142.030 1495.280 52262.900 506.500 10142.030 1495.250 52262.930 507.000 10141.950 1495.280 52262.900 507.500 10142.030 1495.280 52262.930 508.000 10141.980 1495.280 52262.930 508.500 10142.030 1495.250 52262.930 509.000 10142.000 1495.280 52262.950 509.500 10142.000 1495.280 52262.980 510.000 10142.000 1495.280 52262.950 510.500 10142.000 1495.250 52262.980 511.000 10141.950 1495.280 52262.980 511.500 10142.030 1495.300 52263.000 512.000 10141.950 1495.280 52263.000 512.500 10141.980 1495.280 52262.980 513.000 10141.980 1495.280 52263.000 513.500 10141.980 1495.280 52263.000 514.000 10141.950 1495.300 52262.980 514.500 10141.980 1495.300 52263.030 515.000 10141.930 1495.300 52263.000 515.500 10141.980 1495.330 52263.050 516.000 10141.930 1495.300 52263.050 516.500 10142.000 1495.300 52263.080 517.000 10141.980 1495.300 52263.050 517.500 10142.000 1495.280 52263.080 518.000 10141.950 1495.300 52263.080 518.500 10141.980 1495.300 52263.100 519.000 10141.930 1495.300 52263.100 519.500 10142.000 1495.300 52263.130 520.000 10141.950 1495.300 52263.100 520.500 10142.030 1495.330 52263.100 521.000 10142.000 1495.300 52263.130 521.500 10142.000 1495.300 52263.130 522.000 10141.980 1495.300 52263.150 522.500 10141.980 1495.300 52263.150 523.000 10141.930 1495.300 52263.150 523.500 10141.980 1495.300 52263.150 524.000 10141.950 1495.280 52263.180 524.500 10141.980 1495.300 52263.200 525.000 10141.930 1495.280 52263.130 525.500 10141.980 1495.300 52263.180 526.000 10141.980 1495.280 52263.200 526.500 10142.000 1495.280 52263.200 527.000 10141.950 1495.280 52263.200 527.500 10142.000 1495.230 52263.180 528.000 10141.930 1495.230 52263.230 528.500 10141.980 1495.250 52263.230 529.000 10141.950 1495.250 52263.200 529.500 10141.950 1495.230 52263.180 530.000 10141.950 1495.230 52263.200 530.500 10142.000 1495.230 52263.230 531.000 10141.950 1495.180 52263.230 531.500 10141.980 1495.200 52263.230 532.000 10141.930 1495.200 52263.200 532.500 10142.000 1495.180 52263.250 533.000 10141.950 1495.180 52263.230 533.500 10141.980 1495.150 52263.250 534.000 10141.950 1495.180 52263.230 534.500 10141.950 1495.180 52263.250 535.000 10141.980 1495.180 52263.280 535.500 10142.000 1495.130 52263.280 536.000 10141.900 1495.130 52263.250 536.500 10141.950 1495.130 52263.280 537.000 10141.900 1495.130 52263.280 537.500 10141.980 1495.130 52263.300 538.000 10141.930 1495.130 52263.300 538.500 10141.930 1495.100 52263.330 539.000 10141.900 1495.100 52263.300 539.500 10141.930 1495.100 52263.300 540.000 10141.880 1495.100 52263.300 540.500 10141.900 1495.050 52263.330 541.000 10141.830 1495.080 52263.330 541.500 10141.930 1495.080 52263.350 542.000 10141.880 1495.080 52263.380 542.500 10141.850 1495.050 52263.400 543.000 10141.830 1495.050 52263.350 543.500 10141.830 1495.050 52263.350 544.000 10141.780 1495.050 52263.350 544.500 10141.830 1495.030 52263.350 545.000 10141.780 1495.030 52263.380 545.500 10141.800 1495.030 52263.400 546.000 10141.750 1495.000 52263.400 546.500 10141.780 1495.030 52263.380 547.000 10141.730 1495.000 52263.380 547.500 10141.750 1495.030 52263.400 548.000 10141.730 1495.030 52263.380 548.500 10141.730 1495.000 52263.430 549.000 10141.700 1495.000 52263.430 549.500 10141.730 1495.000 52263.450 550.000 10141.700 1495.000 52263.400 550.500 10141.730 1494.980 52263.430 551.000 10141.680 1494.980 52263.430 551.500 10141.730 1494.980 52263.450 552.000 10141.650 1494.950 52263.450 552.500 10141.680 1494.950 52263.480 553.000 10141.630 1494.930 52263.430 553.500 10141.650 1494.930 52263.480 554.000 10141.630 1494.950 52263.430 554.500 10141.680 1494.950 52263.450 555.000 10141.650 1494.930 52263.480 555.500 10141.630 1494.930 52263.500 556.000 10141.580 1494.950 52263.480 556.500 10141.630 1494.930 52263.500 557.000 10141.530 1494.930 52263.480 557.500 10141.580 1494.900 52263.500 558.000 10141.500 1494.950 52263.500 558.500 10141.580 1494.930 52263.500 559.000 10141.550 1494.930 52263.530 559.500 10141.550 1494.930 52263.500 560.000 10141.500 1494.950 52263.550 560.500 10141.500 1494.930 52263.530 561.000 10141.480 1494.930 52263.580 561.500 10141.500 1494.900 52263.550 562.000 10141.450 1494.930 52263.550 562.500 10141.500 1494.930 52263.600 563.000 10141.430 1494.930 52263.580 563.500 10141.480 1494.930 52263.580 564.000 10141.450 1494.930 52263.600 564.500 10141.450 1494.900 52263.580 565.000 10141.400 1494.930 52263.600 565.500 10141.480 1494.930 52263.600 566.000 10141.400 1494.900 52263.600 566.500 10141.430 1494.930 52263.630 567.000 10141.430 1494.930 52263.600 567.500 10141.430 1494.900 52263.650 568.000 10141.400 1494.950 52263.650 568.500 10141.430 1494.930 52263.680 569.000 10141.350 1494.950 52263.650 569.500 10141.430 1494.950 52263.650 570.000 10141.380 1494.950 52263.680 570.500 10141.430 1494.950 52263.730 571.000 10141.380 1494.950 52263.700 571.500 10141.380 1494.950 52263.730 572.000 10141.350 1494.980 52263.750 572.500 10141.380 1494.980 52263.750 573.000 10141.300 1494.980 52263.730 573.500 10141.350 1494.980 52263.800 574.000 10141.280 1495.000 52263.780 574.500 10141.330 1495.000 52263.800 575.000 10141.350 1495.030 52263.780 575.500 10141.350 1495.000 52263.830 576.000 10141.330 1495.000 52263.830 576.500 10141.350 1495.000 52263.850 577.000 10141.300 1495.030 52263.830 577.500 10141.350 1495.030 52263.880 578.000 10141.280 1495.050 52263.880 578.500 10141.330 1495.050 52263.880 579.000 10141.300 1495.050 52263.900 579.500 10141.300 1495.050 52263.900 580.000 10141.280 1495.050 52263.900 580.500 10141.300 1495.100 52263.930 581.000 10141.280 1495.080 52263.900 581.500 10141.300 1495.080 52263.930 582.000 10141.280 1495.080 52263.980 582.500 10141.300 1495.100 52263.980 583.000 10141.280 1495.100 52263.980 583.500 10141.300 1495.130 52264.000 584.000 10141.300 1495.150 52264.000 584.500 10141.280 1495.150 52264.030 585.000 10141.300 1495.180 52264.030 585.500 10141.330 1495.150 52264.050 586.000 10141.250 1495.150 52264.080 586.500 10141.300 1495.150 52264.080 587.000 10141.250 1495.180 52264.050 587.500 10141.300 1495.180 52264.050 588.000 10141.280 1495.200 52264.080 588.500 10141.300 1495.180 52264.100 589.000 10141.300 1495.200 52264.100 589.500 10141.280 1495.180 52264.130 590.000 10141.250 1495.230 52264.130 590.500 10141.300 1495.200 52264.150 591.000 10141.250 1495.230 52264.150 591.500 10141.280 1495.230 52264.150 592.000 10141.250 1495.250 52264.180 592.500 10141.280 1495.250 52264.180 593.000 10141.280 1495.280 52264.180 593.500 10141.300 1495.280 52264.230 594.000 10141.230 1495.280 52264.200 594.500 10141.250 1495.250 52264.200 595.000 10141.230 1495.300 52264.230 595.500 10141.280 1495.300 52264.250 596.000 10141.250 1495.300 52264.230 596.500 10141.300 1495.330 52264.280 597.000 10141.250 1495.300 52264.250 597.500 10141.280 1495.300 52264.250 598.000 10141.230 1495.330 52264.300 598.500 10141.300 1495.330 52264.280 599.000 10141.230 1495.350 52264.280 599.500 10141.280 1495.350 52264.300 600.000 10141.250 1495.350 52264.300 600.500 10141.250 1495.380 52264.330 601.000 10141.230 1495.380 52264.300 601.500 10141.250 1495.380 52264.330 602.000 10141.230 1495.430 52264.300 602.500 10141.280 1495.400 52264.350 603.000 10141.230 1495.430 52264.350 603.500 10141.250 1495.430 52264.380 604.000 10141.230 1495.450 52264.380 604.500 10141.280 1495.430 52264.400 605.000 10141.230 1495.450 52264.400 605.500 10141.230 1495.430 52264.380 606.000 10141.180 1495.450 52264.400 606.500 10141.230 1495.450 52264.430 607.000 10141.150 1495.430 52264.380 607.500 10141.230 1495.430 52264.400 608.000 10141.150 1495.480 52264.400 608.500 10141.200 1495.450 52264.400 609.000 10141.200 1495.480 52264.400 609.500 10141.230 1495.480 52264.430 610.000 10141.180 1495.500 52264.400 610.500 10141.200 1495.480 52264.450 611.000 10141.150 1495.480 52264.430 611.500 10141.180 1495.500 52264.480 612.000 10141.150 1495.500 52264.430 612.500 10141.200 1495.530 52264.480 613.000 10141.150 1495.500 52264.450 613.500 10141.180 1495.530 52264.480 614.000 10141.150 1495.530 52264.450 614.500 10141.200 1495.500 52264.480 615.000 10141.150 1495.530 52264.480 615.500 10141.180 1495.550 52264.480 616.000 10141.150 1495.550 52264.500 616.500 10141.180 1495.530 52264.530 617.000 10141.130 1495.550 52264.530 617.500 10141.150 1495.530 52264.530 618.000 10141.130 1495.550 52264.530 618.500 10141.100 1495.550 52264.530 619.000 10141.080 1495.550 52264.530 619.500 10141.130 1495.550 52264.530 620.000 10141.080 1495.550 52264.530 620.500 10141.150 1495.550 52264.550 621.000 10141.100 1495.550 52264.580 621.500 10141.150 1495.580 52264.600 622.000 10141.100 1495.550 52264.580 622.500 10141.130 1495.530 52264.550 623.000 10141.050 1495.580 52264.550 623.500 10141.100 1495.580 52264.580 624.000 10141.050 1495.600 52264.580 624.500 10141.100 1495.580 52264.550 625.000 10141.050 1495.600 52264.550 625.500 10141.080 1495.580 52264.580 626.000 10141.080 1495.580 52264.550 626.500 10141.100 1495.550 52264.580 627.000 10141.050 1495.550 52264.580 627.500 10141.080 1495.550 52264.600 628.000 10141.000 1495.550 52264.580 628.500 10141.080 1495.550 52264.580 629.000 10141.030 1495.550 52264.580 629.500 10141.050 1495.550 52264.580 630.000 10141.030 1495.580 52264.630 630.500 10141.030 1495.550 52264.630 631.000 10140.950 1495.550 52264.630 631.500 10140.980 1495.530 52264.630 632.000 10140.930 1495.530 52264.600 632.500 10140.950 1495.530 52264.630 633.000 10140.900 1495.530 52264.630 633.500 10140.950 1495.530 52264.650 634.000 10140.950 1495.530 52264.650 634.500 10140.950 1495.500 52264.680 635.000 10140.900 1495.500 52264.650 635.500 10140.930 1495.500 52264.650 636.000 10140.850 1495.480 52264.680 636.500 10140.900 1495.500 52264.680 637.000 10140.850 1495.480 52264.680 637.500 10140.880 1495.480 52264.680 638.000 10140.850 1495.450 52264.700 638.500 10140.850 1495.450 52264.680 639.000 10140.800 1495.450 52264.700 639.500 10140.800 1495.430 52264.700 640.000 10140.730 1495.430 52264.650 640.500 10140.750 1495.430 52264.700 641.000 10140.700 1495.430 52264.680 641.500 10140.730 1495.400 52264.700 642.000 10140.680 1495.430 52264.700 642.500 10140.700 1495.380 52264.700 643.000 10140.680 1495.400 52264.700 643.500 10140.650 1495.430 52264.730 644.000 10140.580 1495.400 52264.750 644.500 10140.600 1495.400 52264.730 645.000 10140.500 1495.380 52264.700 645.500 10140.530 1495.380 52264.730 646.000 10140.500 1495.380 52264.700 646.500 10140.550 1495.380 52264.700 647.000 10140.500 1495.380 52264.700 647.500 10140.530 1495.350 52264.730 648.000 10140.480 1495.380 52264.700 648.500 10140.500 1495.330 52264.700 649.000 10140.450 1495.350 52264.700 649.500 10140.500 1495.300 52264.730 650.000 10140.450 1495.330 52264.730 650.500 10140.480 1495.300 52264.730 651.000 10140.450 1495.330 52264.730 651.500 10140.430 1495.330 52264.730 652.000 10140.400 1495.330 52264.750 652.500 10140.430 1495.330 52264.750 653.000 10140.330 1495.300 52264.730 653.500 10140.350 1495.330 52264.750 654.000 10140.280 1495.330 52264.750 654.500 10140.300 1495.330 52264.780 655.000 10140.300 1495.330 52264.750 655.500 10140.280 1495.300 52264.780 656.000 10140.230 1495.330 52264.750 656.500 10140.250 1495.350 52264.780 657.000 10140.150 1495.330 52264.730 657.500 10140.200 1495.330 52264.730 658.000 10140.200 1495.330 52264.780 658.500 10140.230 1495.300 52264.780 659.000 10140.230 1495.330 52264.750 659.500 10140.230 1495.330 52264.780 660.000 10140.180 1495.350 52264.750 660.500 10140.200 1495.350 52264.780 661.000 10140.150 1495.380 52264.730 661.500 10140.200 1495.380 52264.780 662.000 10140.130 1495.380 52264.780 662.500 10140.180 1495.380 52264.780 663.000 10140.150 1495.400 52264.780 663.500 10140.180 1495.430 52264.800 664.000 10140.180 1495.430 52264.800 664.500 10140.150 1495.400 52264.800 665.000 10140.150 1495.400 52264.800 665.500 10140.150 1495.430 52264.780 666.000 10140.130 1495.450 52264.780 666.500 10140.150 1495.430 52264.830 667.000 10140.130 1495.450 52264.800 667.500 10140.150 1495.430 52264.800 668.000 10140.130 1495.400 52264.780 668.500 10140.150 1495.400 52264.800 669.000 10140.130 1495.450 52264.800 669.500 10140.150 1495.430 52264.850 670.000 10140.080 1495.450 52264.850 670.500 10140.130 1495.430 52264.830 671.000 10140.080 1495.430 52264.830 671.500 10140.130 1495.400 52264.830 672.000 10140.150 1495.400 52264.830 672.500 10140.150 1495.400 52264.850 673.000 10140.150 1495.450 52264.850 673.500 10140.180 1495.430 52264.900 674.000 10140.130 1495.430 52264.850 674.500 10140.180 1495.400 52264.850 675.000 10140.150 1495.430 52264.850 675.500 10140.180 1495.400 52264.880 676.000 10140.150 1495.430 52264.850 676.500 10140.150 1495.430 52264.850 677.000 10140.130 1495.450 52264.880 677.500 10140.150 1495.430 52264.880 678.000 10140.130 1495.430 52264.880 678.500 10140.130 1495.430 52264.880 679.000 10140.080 1495.450 52264.850 679.500 10140.100 1495.430 52264.900 680.000 10140.100 1495.430 52264.900 680.500 10140.100 1495.430 52264.930 681.000 10140.000 1495.450 52264.880 681.500 10140.100 1495.450 52264.900 682.000 10140.000 1495.430 52264.900 682.500 10140.080 1495.480 52264.900 683.000 10140.030 1495.450 52264.900 683.500 10140.080 1495.450 52264.930 684.000 10140.050 1495.480 52264.900 684.500 10140.050 1495.450 52264.930 685.000 10140.000 1495.450 52264.930 685.500 10140.050 1495.450 52264.980 686.000 10139.980 1495.480 52264.950 686.500 10140.030 1495.480 52265.000 687.000 10140.000 1495.480 52264.950 687.500 10140.030 1495.480 52264.950 688.000 10140.000 1495.480 52264.980 688.500 10140.030 1495.480 52265.000 689.000 10140.000 1495.480 52264.980 689.500 10140.000 1495.450 52264.980 690.000 10139.930 1495.450 52264.980 690.500 10139.980 1495.450 52265.000 691.000 10139.930 1495.450 52265.000 691.500 10139.980 1495.450 52265.000 692.000 10139.930 1495.480 52265.030 692.500 10139.950 1495.480 52265.030 693.000 10139.930 1495.450 52265.030 693.500 10139.950 1495.450 52265.050 694.000 10139.880 1495.480 52265.050 694.500 10139.930 1495.480 52265.080 695.000 10139.880 1495.480 52265.030 695.500 10139.900 1495.480 52265.080 696.000 10139.850 1495.480 52265.100 696.500 10139.930 1495.480 52265.130 697.000 10139.880 1495.500 52265.080 697.500 10139.880 1495.480 52265.130 698.000 10139.830 1495.480 52265.100 698.500 10139.830 1495.480 52265.130 699.000 10139.780 1495.480 52265.100 699.500 10139.850 1495.450 52265.100 700.000 10139.800 1495.480 52265.100 700.500 10139.850 1495.450 52265.100 701.000 10139.830 1495.450 52265.130 701.500 10139.830 1495.450 52265.130 702.000 10139.830 1495.450 52265.130 702.500 10139.800 1495.430 52265.130 703.000 10139.750 1495.450 52265.150 703.500 10139.850 1495.430 52265.150 704.000 10139.800 1495.450 52265.150 704.500 10139.800 1495.430 52265.130 705.000 10139.780 1495.430 52265.130 705.500 10139.780 1495.400 52265.100 706.000 10139.750 1495.400 52265.130 706.500 10139.800 1495.430 52265.150 707.000 10139.750 1495.430 52265.130 707.500 10139.800 1495.400 52265.150 708.000 10139.750 1495.430 52265.130 708.500 10139.780 1495.400 52265.150 709.000 10139.800 1495.380 52265.130 709.500 10139.780 1495.380 52265.180 710.000 10139.750 1495.400 52265.180 710.500 10139.780 1495.350 52265.200 711.000 10139.680 1495.350 52265.180 711.500 10139.750 1495.380 52265.200 712.000 10139.700 1495.380 52265.180 712.500 10139.750 1495.380 52265.200 713.000 10139.730 1495.400 52265.200 713.500 10139.700 1495.400 52265.230 714.000 10139.680 1495.400 52265.230 714.500 10139.680 1495.380 52265.200 715.000 10139.630 1495.400 52265.200 715.500 10139.630 1495.400 52265.230 716.000 10139.580 1495.430 52265.230 716.500 10139.630 1495.400 52265.280 717.000 10139.580 1495.400 52265.250 717.500 10139.600 1495.430 52265.250 718.000 10139.580 1495.430 52265.230 718.500 10139.580 1495.430 52265.280 719.000 10139.500 1495.450 52265.250 719.500 10139.530 1495.430 52265.300 720.000 10139.450 1495.450 52265.280 720.500 10139.500 1495.430 52265.280 721.000 10139.430 1495.450 52265.280 721.500 10139.430 1495.480 52265.330 722.000 10139.430 1495.480 52265.330 722.500 10139.450 1495.480 52265.350 723.000 10139.450 1495.500 52265.330 723.500 10139.450 1495.500 52265.330 724.000 10139.380 1495.480 52265.300 724.500 10139.430 1495.480 52265.330 725.000 10139.380 1495.500 52265.330 725.500 10139.380 1495.480 52265.300 726.000 10139.350 1495.500 52265.330 726.500 10139.350 1495.500 52265.350 727.000 10139.350 1495.530 52265.350 727.500 10139.350 1495.500 52265.380 728.000 10139.300 1495.530 52265.350 728.500 10139.330 1495.530 52265.330 729.000 10139.280 1495.550 52265.300 729.500 10139.300 1495.550 52265.350 730.000 10139.300 1495.580 52265.350 730.500 10139.300 1495.580 52265.350 731.000 10139.280 1495.600 52265.330 731.500 10139.280 1495.580 52265.350 732.000 10139.200 1495.580 52265.350 732.500 10139.280 1495.550 52265.380 733.000 10139.230 1495.600 52265.350 733.500 10139.230 1495.580 52265.350 734.000 10139.230 1495.630 52265.350 734.500 10139.230 1495.600 52265.380 735.000 10139.180 1495.650 52265.400 735.500 10139.200 1495.600 52265.380 736.000 10139.100 1495.630 52265.380 736.500 10139.180 1495.550 52265.380 737.000 10139.030 1495.530 52265.350 737.500 10139.280 1495.350 52265.450 738.000 10139.300 1495.350 52265.480 738.500 10139.500 1495.300 52265.480 739.000 10139.480 1495.380 52265.530 739.500 10139.480 1495.550 52265.600 740.000 10139.330 1495.580 52265.630 740.500 10139.280 1495.550 52265.780 741.000 10139.280 1495.380 52265.980 741.500 10139.450 1495.350 52266.150 742.000 10139.700 1495.500 52266.280 742.500 10139.650 1495.800 52266.050 743.000 10139.430 1495.930 52265.780 743.500 10139.300 1495.850 52265.600 744.000 10139.200 1495.800 52265.550 744.500 10139.180 1495.730 52265.480 745.000 10139.150 1495.680 52265.450 745.500 10139.180 1495.650 52265.450 746.000 10139.200 1495.650 52265.430 746.500 10139.230 1495.630 52265.430 747.000 10139.180 1495.630 52265.450 747.500 10139.200 1495.600 52265.430 748.000 10139.180 1495.600 52265.430 748.500 10139.250 1495.580 52265.400 749.000 10139.200 1495.600 52265.400 749.500 10139.250 1495.550 52265.400 750.000 10139.200 1495.580 52265.430 750.500 10139.250 1495.550 52265.430 751.000 10139.250 1495.550 52265.400 751.500 10139.280 1495.530 52265.450 752.000 10139.200 1495.530 52265.400 752.500 10139.250 1495.530 52265.400 753.000 10139.200 1495.530 52265.400 753.500 10139.250 1495.500 52265.400 754.000 10139.200 1495.500 52265.430 754.500 10139.280 1495.500 52265.430 755.000 10139.230 1495.480 52265.430 755.500 10139.280 1495.500 52265.430 756.000 10139.250 1495.480 52265.400 756.500 10139.250 1495.450 52265.400 757.000 10139.200 1495.450 52265.400 757.500 10139.250 1495.430 52265.400 758.000 10139.200 1495.450 52265.430 758.500 10139.230 1495.430 52265.430 759.000 10139.230 1495.450 52265.450 759.500 10139.250 1495.450 52265.430 760.000 10139.230 1495.400 52265.430 760.500 10139.250 1495.430 52265.400 761.000 10139.200 1495.430 52265.430 761.500 10139.280 1495.400 52265.450 762.000 10139.230 1495.400 52265.430 762.500 10139.300 1495.380 52265.450 763.000 10139.250 1495.380 52265.430 763.500 10139.300 1495.380 52265.450 764.000 10139.280 1495.350 52265.430 764.500 10139.300 1495.330 52265.430 765.000 10139.300 1495.350 52265.430 765.500 10139.300 1495.330 52265.480 766.000 10139.280 1495.300 52265.430 766.500 10139.300 1495.330 52265.480 767.000 10139.280 1495.300 52265.430 767.500 10139.300 1495.300 52265.450 768.000 10139.300 1495.300 52265.450 768.500 10139.280 1495.300 52265.480 769.000 10139.230 1495.280 52265.450 769.500 10139.250 1495.250 52265.480 770.000 10139.230 1495.280 52265.500 770.500 10139.250 1495.280 52265.480 771.000 10139.230 1495.250 52265.480 771.500 10139.280 1495.250 52265.450 772.000 10139.250 1495.250 52265.480 772.500 10139.280 1495.250 52265.500 773.000 10139.250 1495.280 52265.500 773.500 10139.280 1495.280 52265.500 774.000 10139.200 1495.280 52265.500 774.500 10139.230 1495.230 52265.500 775.000 10139.180 1495.230 52265.500 775.500 10139.230 1495.250 52265.530 776.000 10139.230 1495.280 52265.530 776.500 10139.230 1495.230 52265.530 777.000 10139.180 1495.280 52265.550 777.500 10139.200 1495.230 52265.580 778.000 10139.130 1495.250 52265.550 778.500 10139.180 1495.250 52265.550 779.000 10139.100 1495.250 52265.550 779.500 10139.150 1495.230 52265.550 780.000 10139.150 1495.230 52265.580 780.500 10139.150 1495.230 52265.580 781.000 10139.150 1495.230 52265.550 781.500 10139.150 1495.200 52265.550 782.000 10139.100 1495.200 52265.580 782.500 10139.130 1495.200 52265.580 783.000 10139.050 1495.200 52265.550 783.500 10139.080 1495.230 52265.580 784.000 10139.080 1495.250 52265.630 784.500 10139.080 1495.250 52265.630 785.000 10139.080 1495.230 52265.630 785.500 10139.050 1495.230 52265.650 786.000 10138.980 1495.230 52265.650 786.500 10139.000 1495.230 52265.650 787.000 10138.950 1495.200 52265.650 787.500 10139.000 1495.200 52265.650 788.000 10138.980 1495.230 52265.680 788.500 10139.000 1495.230 52265.680 789.000 10139.000 1495.230 52265.680 789.500 10139.000 1495.230 52265.680 790.000 10138.930 1495.230 52265.680 790.500 10138.950 1495.230 52265.680 791.000 10138.900 1495.250 52265.680 791.500 10138.930 1495.250 52265.680 792.000 10138.880 1495.250 52265.700 792.500 10138.880 1495.250 52265.700 793.000 10138.850 1495.280 52265.700 793.500 10138.850 1495.250 52265.700 794.000 10138.800 1495.280 52265.700 794.500 10138.800 1495.250 52265.700 795.000 10138.750 1495.280 52265.730 795.500 10138.800 1495.230 52265.730 796.000 10138.750 1495.250 52265.730 796.500 10138.800 1495.280 52265.750 797.000 10138.730 1495.250 52265.750 797.500 10138.730 1495.280 52265.780 798.000 10138.700 1495.280 52265.750 798.500 10138.700 1495.300 52265.750 799.000 10138.650 1495.300 52265.780 799.500 10138.730 1495.280 52265.750 800.000 10138.650 1495.300 52265.800 800.500 10138.730 1495.300 52265.780 801.000 10138.700 1495.300 52265.780 801.500 10138.700 1495.300 52265.780 802.000 10138.680 1495.330 52265.780 802.500 10138.700 1495.330 52265.830 803.000 10138.630 1495.330 52265.830 803.500 10138.650 1495.300 52265.800 804.000 10138.600 1495.330 52265.780 804.500 10138.650 1495.300 52265.800 805.000 10138.650 1495.330 52265.850 805.500 10138.680 1495.300 52265.850 806.000 10138.680 1495.330 52265.830 806.500 10138.680 1495.330 52265.830 807.000 10138.650 1495.330 52265.830 807.500 10138.700 1495.350 52265.900 808.000 10138.680 1495.330 52265.830 808.500 10138.730 1495.330 52265.830 809.000 10138.700 1495.350 52265.830 809.500 10138.750 1495.300 52265.850 810.000 10138.750 1495.330 52265.850 810.500 10138.780 1495.330 52265.830 811.000 10138.730 1495.330 52265.850 811.500 10138.780 1495.300 52265.850 812.000 10138.750 1495.350 52265.850 812.500 10138.850 1495.330 52265.880 813.000 10138.830 1495.350 52265.850 813.500 10138.850 1495.330 52265.880 814.000 10138.800 1495.330 52265.880 814.500 10138.830 1495.330 52265.880 815.000 10138.780 1495.330 52265.850 815.500 10138.830 1495.330 52265.880 816.000 10138.780 1495.350 52265.880 816.500 10138.830 1495.330 52265.880 817.000 10138.830 1495.330 52265.880 817.500 10138.850 1495.350 52265.900 818.000 10138.830 1495.300 52265.880 818.500 10138.880 1495.330 52265.900 819.000 10138.850 1495.300 52265.880 819.500 10138.900 1495.300 52265.900 820.000 10138.850 1495.300 52265.900 820.500 10138.900 1495.300 52265.930 821.000 10138.880 1495.300 52265.880 821.500 10138.930 1495.280 52265.930 822.000 10138.900 1495.250 52265.950 822.500 10138.950 1495.250 52265.930 823.000 10138.900 1495.280 52265.930 823.500 10138.950 1495.230 52265.930 824.000 10138.930 1495.250 52265.930 824.500 10138.980 1495.230 52265.950 825.000 10138.900 1495.250 52265.930 825.500 10138.950 1495.230 52265.950 826.000 10138.930 1495.230 52265.930 826.500 10138.950 1495.250 52265.930 827.000 10138.950 1495.230 52265.950 827.500 10138.950 1495.230 52265.900 828.000 10138.930 1495.250 52265.950 828.500 10139.000 1495.230 52265.980 829.000 10138.980 1495.250 52266.000 829.500 10139.000 1495.230 52265.950 830.000 10139.000 1495.250 52265.980 830.500 10139.030 1495.200 52265.980 831.000 10139.000 1495.230 52265.980 831.500 10139.050 1495.230 52265.980 832.000 10139.030 1495.230 52265.980 832.500 10139.080 1495.200 52265.980 833.000 10139.030 1495.230 52265.980 833.500 10139.080 1495.230 52266.000 834.000 10139.080 1495.250 52265.980 834.500 10139.100 1495.250 52266.000 835.000 10139.100 1495.250 52265.980 835.500 10139.150 1495.250 52266.030 836.000 10139.100 1495.300 52266.030 836.500 10139.150 1495.280 52266.030 837.000 10139.100 1495.280 52266.030 837.500 10139.150 1495.250 52266.030 838.000 10139.150 1495.280 52266.030 838.500 10139.200 1495.280 52266.050 839.000 10139.150 1495.280 52266.030 839.500 10139.180 1495.250 52266.080 840.000 10139.150 1495.300 52266.050 840.500 10139.200 1495.300 52266.080 841.000 10139.180 1495.330 52266.100 841.500 10139.200 1495.330 52266.100 842.000 10139.150 1495.330 52266.100 842.500 10139.200 1495.350 52266.130 843.000 10139.150 1495.330 52266.100 843.500 10139.200 1495.350 52266.130 844.000 10139.180 1495.380 52266.100 844.500 10139.200 1495.380 52266.100 845.000 10139.150 1495.380 52266.150 845.500 10139.200 1495.400 52266.150 846.000 10139.200 1495.400 52266.150 846.500 10139.200 1495.400 52266.150 847.000 10139.180 1495.400 52266.150 847.500 10139.230 1495.400 52266.150 848.000 10139.180 1495.400 52266.180 848.500 10139.250 1495.400 52266.180 849.000 10139.200 1495.430 52266.150 849.500 10139.230 1495.430 52266.200 850.000 10139.200 1495.430 52266.150 850.500 10139.250 1495.450 52266.230 851.000 10139.250 1495.450 52266.230 851.500 10139.280 1495.480 52266.230 852.000 10139.250 1495.480 52266.230 852.500 10139.300 1495.480 52266.230 853.000 10139.230 1495.480 52266.200 853.500 10139.300 1495.500 52266.250 854.000 10139.250 1495.530 52266.230 854.500 10139.330 1495.550 52266.280 855.000 10139.280 1495.530 52266.230 855.500 10139.300 1495.530 52266.280 856.000 10139.280 1495.530 52266.280 856.500 10139.300 1495.530 52266.280 857.000 10139.280 1495.530 52266.300 857.500 10139.330 1495.550 52266.300 858.000 10139.280 1495.550 52266.300 858.500 10139.350 1495.550 52266.300 859.000 10139.330 1495.600 52266.330 859.500 10139.330 1495.580 52266.350 860.000 10139.330 1495.600 52266.330 860.500 10139.300 1495.580 52266.350 861.000 10139.300 1495.600 52266.300 861.500 10139.350 1495.630 52266.350 862.000 10139.280 1495.630 52266.350 862.500 10139.300 1495.630 52266.350 863.000 10139.300 1495.650 52266.350 863.500 10139.330 1495.650 52266.400 864.000 10139.330 1495.680 52266.350 864.500 10139.300 1495.680 52266.400 865.000 10139.280 1495.700 52266.400 865.500 10139.330 1495.730 52266.430 866.000 10139.280 1495.730 52266.450 866.500 10139.330 1495.750 52266.430 867.000 10139.280 1495.780 52266.430 867.500 10139.300 1495.750 52266.450 868.000 10139.280 1495.780 52266.450 868.500 10139.330 1495.800 52266.500 869.000 10139.280 1495.800 52266.480 869.500 10139.330 1495.780 52266.480 870.000 10139.280 1495.830 52266.500 870.500 10139.350 1495.830 52266.500 871.000 10139.280 1495.830 52266.500 871.500 10139.330 1495.830 52266.500 872.000 10139.300 1495.830 52266.500 872.500 10139.330 1495.880 52266.500 873.000 10139.300 1495.880 52266.500 873.500 10139.330 1495.880 52266.530 874.000 10139.300 1495.900 52266.530 874.500 10139.350 1495.930 52266.530 875.000 10139.300 1495.950 52266.550 875.500 10139.330 1495.950 52266.550 876.000 10139.330 1495.950 52266.580 876.500 10139.380 1495.980 52266.600 877.000 10139.330 1495.980 52266.580 877.500 10139.330 1495.950 52266.580 878.000 10139.300 1496.000 52266.580 878.500 10139.330 1495.980 52266.630 879.000 10139.300 1496.030 52266.580 879.500 10139.350 1496.030 52266.600 880.000 10139.350 1496.050 52266.650 880.500 10139.400 1496.030 52266.650 881.000 10139.380 1496.050 52266.630 881.500 10139.380 1496.050 52266.630 882.000 10139.330 1496.050 52266.630 882.500 10139.380 1496.080 52266.630 883.000 10139.330 1496.080 52266.650 883.500 10139.400 1496.080 52266.650 884.000 10139.380 1496.100 52266.650 884.500 10139.400 1496.080 52266.680 885.000 10139.380 1496.100 52266.650 885.500 10139.400 1496.100 52266.650 886.000 10139.350 1496.080 52266.680 886.500 10139.430 1496.130 52266.700 887.000 10139.350 1496.130 52266.680 887.500 10139.400 1496.100 52266.680 888.000 10139.400 1496.130 52266.650 888.500 10139.430 1496.100 52266.650 889.000 10139.430 1496.150 52266.650 889.500 10139.400 1496.150 52266.680 890.000 10139.380 1496.180 52266.680 890.500 10139.450 1496.150 52266.700 891.000 10139.380 1496.200 52266.700 891.500 10139.450 1496.200 52266.650 892.000 10139.450 1496.200 52266.650 892.500 10139.450 1496.200 52266.680 893.000 10139.430 1496.200 52266.680 893.500 10139.450 1496.200 52266.700 894.000 10139.430 1496.230 52266.700 894.500 10139.430 1496.230 52266.680 895.000 10139.430 1496.230 52266.680 895.500 10139.500 1496.250 52266.700 896.000 10139.450 1496.230 52266.700 896.500 10139.480 1496.230 52266.700 897.000 10139.450 1496.250 52266.700 897.500 10139.480 1496.230 52266.700 898.000 10139.450 1496.230 52266.730 898.500 10139.500 1496.230 52266.730 899.000 10139.450 1496.250 52266.700 899.500 10139.500 1496.250 52266.730 900.000 10139.480 1496.250 52266.700 900.500 10139.530 1496.250 52266.730 901.000 10139.500 1496.280 52266.750 901.500 10139.530 1496.280 52266.750 902.000 10139.500 1496.280 52266.700 902.500 10139.530 1496.280 52266.730 903.000 10139.500 1496.300 52266.730 903.500 10139.550 1496.280 52266.730 904.000 10139.500 1496.300 52266.730 904.500 10139.550 1496.300 52266.750 905.000 10139.550 1496.300 52266.750 905.500 10139.580 1496.280 52266.780 906.000 10139.530 1496.300 52266.750 906.500 10139.600 1496.300 52266.780 907.000 10139.530 1496.300 52266.800 907.500 10139.580 1496.300 52266.800 908.000 10139.550 1496.330 52266.750 908.500 10139.550 1496.330 52266.800 909.000 10139.500 1496.300 52266.780 909.500 10139.580 1496.330 52266.800 910.000 10139.550 1496.330 52266.800 910.500 10139.530 1496.300 52266.800 911.000 10139.500 1496.330 52266.830 911.500 10139.550 1496.330 52266.800 912.000 10139.500 1496.350 52266.830 912.500 10139.530 1496.350 52266.800 913.000 10139.530 1496.380 52266.830 913.500 10139.530 1496.380 52266.850 914.000 10139.530 1496.380 52266.800 914.500 10139.580 1496.380 52266.830 915.000 10139.530 1496.380 52266.830 915.500 10139.550 1496.400 52266.830 916.000 10139.530 1496.400 52266.830 916.500 10139.550 1496.380 52266.880 917.000 10139.550 1496.400 52266.850 917.500 10139.580 1496.430 52266.850 918.000 10139.580 1496.430 52266.850 918.500 10139.600 1496.450 52266.880 919.000 10139.580 1496.480 52266.880 919.500 10139.580 1496.450 52266.900 920.000 10139.550 1496.480 52266.900 920.500 10139.630 1496.480 52266.930 921.000 10139.550 1496.480 52266.900 921.500 10139.580 1496.500 52266.900 922.000 10139.550 1496.530 52266.930 922.500 10139.580 1496.530 52266.930 923.000 10139.580 1496.550 52266.930 923.500 10139.600 1496.530 52266.930 924.000 10139.580 1496.530 52266.930 924.500 10139.630 1496.550 52266.950 925.000 10139.580 1496.580 52266.980 925.500 10139.630 1496.550 52266.930 926.000 10139.600 1496.580 52266.950 926.500 10139.630 1496.580 52266.950 927.000 10139.580 1496.630 52266.930 927.500 10139.600 1496.630 52266.950 928.000 10139.580 1496.650 52267.000 928.500 10139.600 1496.630 52266.980 929.000 10139.580 1496.650 52266.980 929.500 10139.580 1496.650 52266.980 930.000 10139.530 1496.650 52266.980 930.500 10139.550 1496.630 52267.000 931.000 10139.550 1496.680 52267.000 931.500 10139.600 1496.680 52267.030 932.000 10139.530 1496.680 52267.000 932.500 10139.580 1496.700 52267.030 933.000 10139.550 1496.730 52267.030 933.500 10139.630 1496.750 52267.030 934.000 10139.580 1496.730 52267.050 934.500 10139.600 1496.730 52267.050 935.000 10139.580 1496.750 52267.030 935.500 10139.580 1496.750 52267.050 936.000 10139.550 1496.780 52267.030 936.500 10139.580 1496.800 52267.050 937.000 10139.550 1496.780 52267.080 937.500 10139.600 1496.780 52267.100 938.000 10139.550 1496.800 52267.050 938.500 10139.580 1496.800 52267.100 939.000 10139.580 1496.830 52267.080 939.500 10139.580 1496.800 52267.100 940.000 10139.550 1496.850 52267.100 940.500 10139.580 1496.850 52267.130 941.000 10139.530 1496.850 52267.130 941.500 10139.580 1496.850 52267.130 942.000 10139.530 1496.850 52267.100 942.500 10139.580 1496.880 52267.150 943.000 10139.550 1496.880 52267.130 943.500 10139.580 1496.880 52267.130 944.000 10139.530 1496.880 52267.100 944.500 10139.580 1496.880 52267.180 945.000 10139.500 1496.880 52267.150 945.500 10139.580 1496.900 52267.150 946.000 10139.530 1496.880 52267.180 946.500 10139.580 1496.900 52267.180 947.000 10139.580 1496.930 52267.130 947.500 10139.580 1496.880 52267.180 948.000 10139.500 1496.900 52267.150 948.500 10139.550 1496.900 52267.180 949.000 10139.500 1496.900 52267.150 949.500 10139.580 1496.930 52267.180 950.000 10139.550 1496.950 52267.180 950.500 10139.550 1496.930 52267.200 951.000 10139.550 1496.900 52267.150 951.500 10139.580 1496.930 52267.200 952.000 10139.530 1496.950 52267.180 952.500 10139.550 1496.900 52267.200 953.000 10139.500 1496.950 52267.200 953.500 10139.580 1496.930 52267.230 954.000 10139.530 1496.980 52267.200 954.500 10139.580 1496.930 52267.200 955.000 10139.550 1496.930 52267.230 955.500 10139.550 1496.930 52267.200 956.000 10139.550 1496.980 52267.200 956.500 10139.550 1496.950 52267.250 957.000 10139.530 1496.980 52267.230 957.500 10139.550 1496.950 52267.230 958.000 10139.500 1497.000 52267.230 958.500 10139.580 1497.000 52267.250 959.000 10139.550 1497.000 52267.230 959.500 10139.550 1497.000 52267.250 960.000 10139.550 1497.050 52267.250 960.500 10139.550 1497.030 52267.280 961.000 10139.530 1497.050 52267.250 961.500 10139.550 1497.050 52267.250 962.000 10139.550 1497.080 52267.280 962.500 10139.600 1497.050 52267.280 963.000 10139.550 1497.100 52267.280 963.500 10139.600 1497.130 52267.280 964.000 10139.580 1497.080 52267.280 964.500 10139.600 1497.100 52267.280 965.000 10139.530 1497.100 52267.230 965.500 10139.600 1497.130 52267.300 966.000 10139.530 1497.130 52267.280 966.500 10139.580 1497.150 52267.300 967.000 10139.600 1497.180 52267.280 967.500 10139.630 1497.150 52267.280 968.000 10139.600 1497.180 52267.300 968.500 10139.630 1497.200 52267.300 969.000 10139.600 1497.230 52267.280 969.500 10139.630 1497.230 52267.300 970.000 10139.580 1497.230 52267.300 970.500 10139.650 1497.250 52267.300 971.000 10139.600 1497.250 52267.330 971.500 10139.650 1497.280 52267.280 972.000 10139.630 1497.280 52267.280 972.500 10139.650 1497.280 52267.300 973.000 10139.650 1497.250 52267.250 973.500 10139.700 1497.330 52267.280 974.000 10139.630 1497.300 52267.280 974.500 10139.700 1497.300 52267.280 975.000 10139.650 1497.330 52267.280 975.500 10139.700 1497.330 52267.300 976.000 10139.680 1497.350 52267.280 976.500 10139.700 1497.330 52267.300 977.000 10139.730 1497.350 52267.280 977.500 10139.730 1497.330 52267.300 978.000 10139.700 1497.350 52267.300 978.500 10139.750 1497.380 52267.300 979.000 10139.680 1497.380 52267.330 979.500 10139.730 1497.380 52267.330 980.000 10139.730 1497.380 52267.300 980.500 10139.750 1497.400 52267.350 981.000 10139.750 1497.400 52267.300 981.500 10139.780 1497.430 52267.330 982.000 10139.730 1497.450 52267.300 982.500 10139.750 1497.400 52267.330 983.000 10139.680 1497.430 52267.330 983.500 10139.750 1497.430 52267.350 984.000 10139.680 1497.430 52267.330 984.500 10139.730 1497.450 52267.330 985.000 10139.700 1497.450 52267.300 985.500 10139.700 1497.500 52267.330 986.000 10139.680 1497.530 52267.330 986.500 10139.730 1497.550 52267.350 987.000 10139.680 1497.550 52267.350 987.500 10139.750 1497.580 52267.350 988.000 10139.700 1497.600 52267.380 988.500 10139.730 1497.600 52267.330 989.000 10139.680 1497.600 52267.330 989.500 10139.700 1497.630 52267.300 990.000 10139.680 1497.650 52267.330 990.500 10139.680 1497.650 52267.330 991.000 10139.650 1497.650 52267.330 991.500 10139.700 1497.680 52267.380 992.000 10139.680 1497.680 52267.330 992.500 10139.730 1497.680 52267.330 993.000 10139.700 1497.700 52267.330 993.500 10139.730 1497.700 52267.350 994.000 10139.700 1497.700 52267.350 994.500 10139.750 1497.730 52267.380 995.000 10139.680 1497.700 52267.350 995.500 10139.750 1497.730 52267.380 996.000 10139.700 1497.750 52267.380 996.500 10139.730 1497.730 52267.350 997.000 10139.730 1497.730 52267.350 997.500 10139.730 1497.730 52267.380 998.000 10139.730 1497.780 52267.380 998.500 10139.750 1497.800 52267.400 999.000 10139.700 1497.800 52267.400 999.500 10139.780 1497.780 52267.400 1000.000 10139.750 1497.750 52267.380 1000.500 10139.800 1497.750 52267.380 1001.000 10139.780 1497.780 52267.380 1001.500 10139.800 1497.750 52267.380 1002.000 10139.780 1497.780 52267.380 1002.500 10139.800 1497.780 52267.380 1003.000 10139.700 1497.780 52267.380 1003.500 10139.780 1497.780 52267.380 1004.000 10139.730 1497.780 52267.380 1004.500 10139.780 1497.750 52267.400 1005.000 10139.730 1497.780 52267.380 1005.500 10139.780 1497.800 52267.400 1006.000 10139.750 1497.800 52267.380 1006.500 10139.780 1497.780 52267.380 1007.000 10139.750 1497.780 52267.380 1007.500 10139.780 1497.750 52267.430 1008.000 10139.730 1497.800 52267.380 1008.500 10139.750 1497.800 52267.400 1009.000 10139.700 1497.780 52267.380 1009.500 10139.730 1497.780 52267.400 1010.000 10139.680 1497.800 52267.380 1010.500 10139.700 1497.780 52267.400 1011.000 10139.680 1497.800 52267.400 1011.500 10139.680 1497.830 52267.430 1012.000 10139.600 1497.800 52267.400 1012.500 10139.650 1497.800 52267.430 1013.000 10139.600 1497.830 52267.400 1013.500 10139.630 1497.780 52267.400 1014.000 10139.600 1497.830 52267.400 1014.500 10139.630 1497.780 52267.430 1015.000 10139.630 1497.830 52267.430 1015.500 10139.680 1497.780 52267.450 1016.000 10139.630 1497.780 52267.400 1016.500 10139.650 1497.780 52267.430 1017.000 10139.630 1497.780 52267.430 1017.500 10139.650 1497.800 52267.400 1018.000 10139.630 1497.800 52267.380 1018.500 10139.630 1497.780 52267.400 1019.000 10139.580 1497.750 52267.380 1019.500 10139.600 1497.780 52267.400 1020.000 10139.550 1497.780 52267.400 1020.500 10139.600 1497.780 52267.430 1021.000 10139.530 1497.780 52267.400 1021.500 10139.530 1497.780 52267.430 1022.000 10139.500 1497.830 52267.400 1022.500 10139.530 1497.850 52267.480 1023.000 10139.450 1497.830 52267.430 1023.500 10139.480 1497.880 52267.400 1024.000 10139.400 1497.830 52267.430 1024.500 10139.450 1497.880 52267.430 1025.000 10139.380 1497.850 52267.430 1025.500 10139.450 1497.830 52267.430 1026.000 10139.430 1497.880 52267.400 1026.500 10139.450 1497.850 52267.430 1027.000 10139.450 1497.850 52267.430 1027.500 10139.480 1497.830 52267.380 1028.000 10139.450 1497.850 52267.330 1028.500 10139.480 1497.830 52267.380 1029.000 10139.450 1497.830 52267.350 1029.500 10139.500 1497.800 52267.380 1030.000 10139.500 1497.800 52267.330 1030.500 10139.530 1497.800 52267.330 1031.000 10139.530 1497.830 52267.330 1031.500 10139.530 1497.830 52267.330 1032.000 10139.480 1497.830 52267.330 1032.500 10139.500 1497.800 52267.330 1033.000 10139.450 1497.850 52267.330 1033.500 10139.500 1497.850 52267.330 1034.000 10139.430 1497.880 52267.300 1034.500 10139.480 1497.850 52267.350 1035.000 10139.450 1497.850 52267.330 1035.500 10139.450 1497.850 52267.350 1036.000 10139.400 1497.850 52267.330 1036.500 10139.430 1497.850 52267.330 1037.000 10139.380 1497.850 52267.300 1037.500 10139.450 1497.850 52267.330 1038.000 10139.380 1497.880 52267.330 1038.500 10139.430 1497.900 52267.350 1039.000 10139.380 1497.900 52267.350 1039.500 10139.400 1497.880 52267.350 1040.000 10139.400 1497.900 52267.350 1040.500 10139.400 1497.900 52267.330 1041.000 10139.330 1497.880 52267.300 1041.500 10139.380 1497.900 52267.350 1042.000 10139.330 1497.930 52267.330 1042.500 10139.380 1497.900 52267.330 1043.000 10139.350 1497.930 52267.330 1043.500 10139.350 1497.930 52267.350 1044.000 10139.330 1497.950 52267.350 1044.500 10139.350 1497.930 52267.330 1045.000 10139.300 1497.950 52267.330 1045.500 10139.350 1497.930 52267.330 1046.000 10139.330 1497.980 52267.330 1046.500 10139.330 1497.930 52267.330 1047.000 10139.330 1497.950 52267.330 1047.500 10139.330 1497.950 52267.330 1048.000 10139.330 1497.950 52267.330 1048.500 10139.330 1497.980 52267.350 1049.000 10139.300 1498.000 52267.300 1049.500 10139.300 1497.980 52267.330 1050.000 10139.230 1498.000 52267.330 1050.500 10139.300 1498.000 52267.330 1051.000 10139.280 1498.000 52267.350 1051.500 10139.300 1498.000 52267.350 1052.000 10139.300 1498.000 52267.350 1052.500 10139.300 1498.030 52267.380 1053.000 10139.280 1498.030 52267.380 1053.500 10139.300 1498.030 52267.350 1054.000 10139.230 1498.050 52267.380 1054.500 10139.280 1498.030 52267.380 1055.000 10139.280 1498.050 52267.330 1055.500 10139.280 1498.050 52267.350 1056.000 10139.230 1498.050 52267.350 1056.500 10139.280 1498.050 52267.380 1057.000 10139.250 1498.080 52267.350 1057.500 10139.280 1498.080 52267.380 1058.000 10139.200 1498.080 52267.350 1058.500 10139.280 1498.080 52267.380 1059.000 10139.230 1498.080 52267.380 1059.500 10139.230 1498.080 52267.380 1060.000 10139.230 1498.080 52267.330 1060.500 10139.250 1498.080 52267.350 1061.000 10139.230 1498.100 52267.380 1061.500 10139.250 1498.100 52267.350 1062.000 10139.180 1498.100 52267.350 1062.500 10139.280 1498.100 52267.380 1063.000 10139.230 1498.130 52267.380 1063.500 10139.250 1498.100 52267.380 1064.000 10139.230 1498.100 52267.350 1064.500 10139.250 1498.080 52267.400 1065.000 10139.230 1498.100 52267.380 1065.500 10139.250 1498.100 52267.400 1066.000 10139.200 1498.100 52267.400 1066.500 10139.280 1498.100 52267.400 1067.000 10139.230 1498.100 52267.380 1067.500 10139.300 1498.080 52267.400 1068.000 10139.280 1498.080 52267.350 1068.500 10139.300 1498.080 52267.400 1069.000 10139.280 1498.080 52267.350 1069.500 10139.330 1498.050 52267.350 1070.000 10139.280 1498.050 52267.350 1070.500 10139.330 1498.000 52267.330 1071.000 10139.250 1498.050 52267.350 1071.500 10139.300 1498.000 52267.350 1072.000 10139.300 1498.030 52267.350 1072.500 10139.350 1498.000 52267.350 1073.000 10139.300 1498.000 52267.330 1073.500 10139.350 1497.980 52267.350 1074.000 10139.300 1498.030 52267.330 1074.500 10139.350 1497.980 52267.350 1075.000 10139.300 1498.000 52267.330 1075.500 10139.380 1498.000 52267.350 1076.000 10139.350 1497.980 52267.300 1076.500 10139.380 1498.000 52267.330 1077.000 10139.350 1498.000 52267.330 1077.500 10139.380 1497.980 52267.330 1078.000 10139.330 1497.980 52267.330 1078.500 10139.380 1497.980 52267.330 1079.000 10139.280 1498.000 52267.350 1079.500 10139.380 1497.950 52267.330 1080.000 10139.300 1497.950 52267.330 1080.500 10139.330 1497.950 52267.350 1081.000 10139.330 1497.950 52267.330 1081.500 10139.330 1497.950 52267.350 1082.000 10139.300 1497.980 52267.350 1082.500 10139.330 1497.980 52267.350 1083.000 10139.280 1497.980 52267.330 1083.500 10139.330 1497.980 52267.330 1084.000 10139.280 1497.980 52267.330 1084.500 10139.330 1497.980 52267.380 1085.000 10139.300 1497.980 52267.380 1085.500 10139.330 1497.950 52267.350 1086.000 10139.280 1497.980 52267.330 1086.500 10139.330 1497.980 52267.350 1087.000 10139.250 1497.980 52267.350 1087.500 10139.280 1498.000 52267.350 1088.000 10139.250 1498.030 52267.350 1088.500 10139.300 1498.000 52267.350 1089.000 10139.250 1498.000 52267.380 1089.500 10139.280 1498.000 52267.380 1090.000 10139.250 1498.050 52267.380 1090.500 10139.280 1498.030 52267.380 1091.000 10139.200 1498.030 52267.350 1091.500 10139.250 1498.030 52267.380 1092.000 10139.200 1498.050 52267.350 1092.500 10139.230 1498.030 52267.400 1093.000 10139.230 1498.050 52267.380 1093.500 10139.250 1498.050 52267.380 1094.000 10139.200 1498.050 52267.380 1094.500 10139.200 1498.080 52267.400 1095.000 10139.180 1498.080 52267.400 1095.500 10139.200 1498.080 52267.400 1096.000 10139.150 1498.100 52267.400 1096.500 10139.180 1498.050 52267.400 1097.000 10139.150 1498.080 52267.430 1097.500 10139.150 1498.050 52267.430 1098.000 10139.150 1498.100 52267.430 1098.500 10139.150 1498.080 52267.430 1099.000 10139.130 1498.130 52267.400 1099.500 10139.150 1498.130 52267.430 1100.000 10139.150 1498.100 52267.400 1100.500 10139.180 1498.130 52267.430 1101.000 10139.180 1498.150 52267.450 1101.500 10139.150 1498.130 52267.450 1102.000 10139.130 1498.100 52267.430 1102.500 10139.130 1498.130 52267.450 1103.000 10139.100 1498.130 52267.430 1103.500 10139.130 1498.130 52267.480 1104.000 10139.080 1498.130 52267.480 1104.500 10139.130 1498.130 52267.500 1105.000 10139.080 1498.180 52267.480 1105.500 10139.130 1498.180 52267.530 1106.000 10139.130 1498.180 52267.500 1106.500 10139.130 1498.200 52267.500 1107.000 10139.100 1498.180 52267.480 1107.500 10139.130 1498.180 52267.500 1108.000 10139.080 1498.200 52267.500 1108.500 10139.130 1498.200 52267.530 1109.000 10139.080 1498.200 52267.500 1109.500 10139.100 1498.200 52267.530 1110.000 10139.130 1498.230 52267.530 1110.500 10139.150 1498.200 52267.550 1111.000 10139.150 1498.200 52267.530 1111.500 10139.200 1498.200 52267.530 1112.000 10139.100 1498.230 52267.530 1112.500 10139.180 1498.230 52267.530 1113.000 10139.150 1498.230 52267.530 1113.500 10139.200 1498.250 52267.550 1114.000 10139.180 1498.230 52267.550 1114.500 10139.180 1498.230 52267.550 1115.000 10139.180 1498.280 52267.550 1115.500 10139.200 1498.230 52267.550 1116.000 10139.150 1498.230 52267.550 1116.500 10139.200 1498.250 52267.550 1117.000 10139.180 1498.280 52267.550 1117.500 10139.200 1498.280 52267.550 1118.000 10139.180 1498.280 52267.580 1118.500 10139.200 1498.280 52267.550 1119.000 10139.180 1498.300 52267.550 1119.500 10139.200 1498.280 52267.580 1120.000 10139.150 1498.280 52267.550 1120.500 10139.200 1498.300 52267.550 1121.000 10139.150 1498.330 52267.550 1121.500 10139.200 1498.300 52267.550 1122.000 10139.180 1498.300 52267.530 1122.500 10139.250 1498.300 52267.530 1123.000 10139.230 1498.300 52267.550 1123.500 10139.230 1498.300 52267.580 1124.000 10139.180 1498.330 52267.580 1124.500 10139.230 1498.330 52267.550 1125.000 10139.200 1498.300 52267.550 1125.500 10139.200 1498.300 52267.550 1126.000 10139.200 1498.280 52267.550 1126.500 10139.200 1498.300 52267.550 1127.000 10139.200 1498.300 52267.530 1127.500 10139.230 1498.300 52267.550 1128.000 10139.180 1498.300 52267.550 1128.500 10139.230 1498.300 52267.580 1129.000 10139.180 1498.330 52267.580 1129.500 10139.250 1498.300 52267.580 1130.000 10139.200 1498.280 52267.550 1130.500 10139.280 1498.300 52267.600 1131.000 10139.230 1498.280 52267.600 1131.500 10139.280 1498.280 52267.600 1132.000 10139.250 1498.300 52267.600 1132.500 10139.250 1498.300 52267.600 1133.000 10139.230 1498.300 52267.580 1133.500 10139.280 1498.300 52267.580 1133.500 10139.230 1498.300 52267.580 1133.500 10139.230 1498.300 52267.580 1134.000 10139.250 1498.280 52267.580 1134.500 10139.280 1498.300 52267.600 1135.000 10139.250 1498.300 52267.580 1135.500 10139.300 1498.300 52267.600 1136.000 10139.200 1498.280 52267.550 1136.500 10139.280 1498.330 52267.580 1137.000 10139.250 1498.300 52267.580 1137.500 10139.280 1498.280 52267.580 1138.000 10139.280 1498.280 52267.580 1138.500 10139.280 1498.300 52267.600 1139.000 10139.250 1498.330 52267.600 1139.500 10139.300 1498.300 52267.600 1140.000 10139.230 1498.330 52267.630 1140.500 10139.280 1498.300 52267.650 1141.000 10139.250 1498.300 52267.630 1141.500 10139.250 1498.300 52267.630 1142.000 10139.250 1498.330 52267.650 1142.500 10139.250 1498.300 52267.630 1143.000 10139.230 1498.330 52267.630 1143.500 10139.200 1498.300 52267.630 1144.000 10139.180 1498.330 52267.600 1144.500 10139.230 1498.330 52267.630 1145.000 10139.180 1498.350 52267.630 1145.500 10139.230 1498.350 52267.650 1146.000 10139.180 1498.380 52267.630 1146.500 10139.230 1498.350 52267.650 1147.000 10139.200 1498.350 52267.630 1147.500 10139.200 1498.400 52267.630 1148.000 10139.150 1498.350 52267.630 1148.500 10139.200 1498.330 52267.650 1149.000 10139.150 1498.380 52267.680 1149.500 10139.230 1498.350 52267.680 1150.000 10139.180 1498.380 52267.650 1150.500 10139.200 1498.400 52267.650 1151.000 10139.180 1498.400 52267.680 1151.500 10139.180 1498.400 52267.700 1152.000 10139.130 1498.400 52267.680 1152.500 10139.180 1498.380 52267.680 1153.000 10139.100 1498.400 52267.700 1153.500 10139.180 1498.380 52267.650 1154.000 10139.130 1498.400 52267.680 1154.500 10139.180 1498.400 52267.700 1155.000 10139.150 1498.400 52267.680 1155.500 10139.180 1498.430 52267.700 1156.000 10139.130 1498.400 52267.650 1156.500 10139.150 1498.430 52267.700 1157.000 10139.100 1498.450 52267.680 1157.500 10139.180 1498.430 52267.700 1158.000 10139.100 1498.450 52267.700 1158.500 10139.150 1498.430 52267.700 1159.000 10139.100 1498.430 52267.700 1159.500 10139.130 1498.450 52267.730 1160.000 10139.130 1498.480 52267.730 1160.500 10139.130 1498.450 52267.700 1161.000 10139.080 1498.500 52267.730 1161.500 10139.130 1498.450 52267.700 1162.000 10139.100 1498.480 52267.700 1162.500 10139.130 1498.500 52267.730 1163.000 10139.130 1498.530 52267.750 1163.500 10139.150 1498.530 52267.750 1164.000 10139.130 1498.530 52267.730 1164.500 10139.180 1498.550 52267.730 1165.000 10139.100 1498.530 52267.750 1165.500 10139.150 1498.530 52267.750 1166.000 10139.100 1498.550 52267.750 1166.500 10139.150 1498.550 52267.780 1167.000 10139.150 1498.580 52267.780 1167.500 10139.130 1498.550 52267.780 1168.000 10139.150 1498.550 52267.780 1168.500 10139.180 1498.580 52267.800 1169.000 10139.130 1498.600 52267.780 1169.500 10139.150 1498.600 52267.780 1170.000 10139.130 1498.600 52267.750 1170.500 10139.180 1498.630 52267.800 1171.000 10139.180 1498.630 52267.800 1171.500 10139.180 1498.630 52267.780 1172.000 10139.180 1498.630 52267.800 1172.500 10139.230 1498.650 52267.830 1173.000 10139.200 1498.650 52267.780 1173.500 10139.230 1498.650 52267.830 1174.000 10139.150 1498.700 52267.800 1174.500 10139.230 1498.680 52267.830 1175.000 10139.180 1498.680 52267.800 1175.500 10139.230 1498.680 52267.830 1176.000 10139.230 1498.700 52267.800 1176.500 10139.250 1498.680 52267.800 1177.000 10139.230 1498.700 52267.830 1177.500 10139.250 1498.700 52267.850 1178.000 10139.200 1498.700 52267.830 1178.500 10139.280 1498.730 52267.880 1179.000 10139.200 1498.700 52267.830 1179.500 10139.280 1498.730 52267.830 1180.000 10139.250 1498.750 52267.830 1180.500 10139.280 1498.730 52267.850 1181.000 10139.250 1498.750 52267.850 1181.500 10139.300 1498.750 52267.880 1182.000 10139.200 1498.750 52267.830 1182.500 10139.280 1498.750 52267.830 1183.000 10139.230 1498.780 52267.850 1183.500 10139.250 1498.750 52267.880 1184.000 10139.280 1498.730 52267.850 1184.500 10139.300 1498.730 52267.900 1185.000 10139.280 1498.780 52267.900 1185.500 10139.280 1498.730 52267.880 1186.000 10139.230 1498.750 52267.880 1186.500 10139.280 1498.750 52267.880 1187.000 10139.230 1498.750 52267.850 1187.500 10139.250 1498.780 52267.900 1188.000 10139.250 1498.730 52267.880 1188.500 10139.250 1498.750 52267.900 1189.000 10139.250 1498.780 52267.900 1189.500 10139.250 1498.750 52267.880 1190.000 10139.230 1498.750 52267.880 1190.500 10139.250 1498.750 52267.880 1191.000 10139.200 1498.730 52267.850 1191.500 10139.250 1498.730 52267.880 1192.000 10139.230 1498.750 52267.850 1192.500 10139.250 1498.750 52267.850 1193.000 10139.230 1498.750 52267.850 1193.500 10139.230 1498.730 52267.880 1194.000 10139.200 1498.730 52267.880 1194.500 10139.230 1498.700 52267.880 1195.000 10139.150 1498.730 52267.850 1195.500 10139.230 1498.700 52267.880 1196.000 10139.180 1498.730 52267.850 1196.500 10139.200 1498.730 52267.880 1197.000 10139.180 1498.700 52267.850 1197.500 10139.230 1498.700 52267.880 1198.000 10139.200 1498.700 52267.880 1198.500 10139.200 1498.700 52267.880 1199.000 10139.130 1498.700 52267.830 1199.500 10139.180 1498.700 52267.880 1200.000 10139.150 1498.700 52267.830 1200.500 10139.200 1498.700 52267.850 1201.000 10139.180 1498.750 52267.830 1201.500 10139.180 1498.680 52267.830 1202.000 10139.150 1498.680 52267.830 1202.500 10139.180 1498.700 52267.850 1203.000 10139.130 1498.700 52267.830 1203.500 10139.200 1498.700 52267.850 1204.000 10139.100 1498.700 52267.830 1204.500 10139.150 1498.680 52267.830 1205.000 10139.150 1498.700 52267.800 1205.500 10139.150 1498.680 52267.830 1206.000 10139.130 1498.700 52267.830 1206.500 10139.150 1498.680 52267.830 1207.000 10139.080 1498.700 52267.830 1207.500 10139.150 1498.700 52267.830 1208.000 10139.100 1498.730 52267.850 1208.500 10139.150 1498.730 52267.830 1209.000 10139.130 1498.730 52267.830 1209.500 10139.130 1498.730 52267.830 1210.000 10139.100 1498.750 52267.830 1210.500 10139.150 1498.750 52267.850 1211.000 10139.080 1498.750 52267.850 1211.500 10139.150 1498.750 52267.850 1212.000 10139.100 1498.750 52267.850 1212.500 10139.150 1498.750 52267.900 1213.000 10139.100 1498.750 52267.880 1213.500 10139.130 1498.750 52267.850 1214.000 10139.130 1498.780 52267.900 1214.500 10139.130 1498.750 52267.850 1215.000 10139.080 1498.780 52267.850 1215.500 10139.130 1498.780 52267.850 1216.000 10139.100 1498.750 52267.850 1216.500 10139.150 1498.780 52267.850 1217.000 10139.130 1498.800 52267.880 1217.500 10139.180 1498.800 52267.880 1218.000 10139.100 1498.830 52267.850 1218.500 10139.150 1498.830 52267.900 1219.000 10139.130 1498.830 52267.880 1219.500 10139.150 1498.830 52267.900 1220.000 10139.130 1498.800 52267.880 1220.500 10139.200 1498.830 52267.900 1221.000 10139.150 1498.850 52267.900 1221.500 10139.180 1498.830 52267.930 1222.000 10139.180 1498.850 52267.880 1222.500 10139.180 1498.850 52267.930 1223.000 10139.180 1498.880 52267.930 1223.500 10139.180 1498.880 52267.900 1224.000 10139.130 1498.880 52267.900 1224.500 10139.180 1498.880 52267.900 1225.000 10139.150 1498.880 52267.900 1225.500 10139.200 1498.880 52267.900 1226.000 10139.200 1498.880 52267.930 1226.500 10139.230 1498.880 52267.900 1227.000 10139.180 1498.900 52267.930 1227.500 10139.230 1498.880 52267.930 1228.000 10139.180 1498.880 52267.900 1228.500 10139.230 1498.880 52267.930 1229.000 10139.180 1498.900 52267.930 1229.500 10139.200 1498.900 52267.930 1230.000 10139.180 1498.900 52267.900 1230.500 10139.200 1498.930 52267.930 1231.000 10139.180 1498.930 52267.930 1231.500 10139.230 1498.900 52267.950 1232.000 10139.150 1498.930 52267.950 1232.500 10139.250 1498.900 52267.950 1233.000 10139.180 1498.930 52267.930 1233.500 10139.230 1498.900 52267.950 1234.000 10139.200 1498.900 52267.980 1234.500 10139.230 1498.900 52267.950 1235.000 10139.200 1498.930 52267.930 1235.500 10139.250 1498.930 52267.980 1236.000 10139.180 1498.950 52267.950 1236.500 10139.200 1498.930 52267.980 1237.000 10139.180 1498.930 52267.980 1237.500 10139.230 1498.950 52267.980 1238.000 10139.180 1498.950 52267.980 1238.500 10139.180 1498.930 52267.980 1239.000 10139.150 1498.900 52267.980 1239.500 10139.150 1498.930 52267.980 1240.000 10139.100 1498.900 52267.980 1240.500 10139.180 1498.900 52267.980 1241.000 10139.100 1498.900 52267.980 1241.500 10139.150 1498.900 52267.980 1242.000 10139.100 1498.880 52267.980 1242.500 10139.130 1498.880 52268.000 1243.000 10139.080 1498.900 52267.950 1243.500 10139.100 1498.900 52267.980 1244.000 10139.050 1498.930 52267.950 1244.500 10139.080 1498.900 52267.950 1245.000 10139.050 1498.930 52267.980 1245.500 10139.080 1498.900 52267.980 1246.000 10139.030 1498.900 52267.980 1246.500 10139.000 1498.900 52267.980 1247.000 10139.030 1498.930 52267.980 1247.500 10139.030 1498.930 52267.980 1248.000 10139.030 1498.880 52267.950 1248.500 10139.030 1498.880 52267.980 1249.000 10138.950 1498.880 52267.980 1249.500 10138.980 1498.850 52267.980 1250.000 10138.950 1498.900 52267.980 1250.500 10139.000 1498.880 52267.980 1251.000 10138.950 1498.880 52267.950 1251.500 10138.950 1498.830 52267.980 1252.000 10138.930 1498.850 52267.980 1252.500 10138.950 1498.800 52267.980 1253.000 10138.900 1498.830 52267.980 1253.500 10138.950 1498.830 52267.980 1254.000 10138.900 1498.830 52267.950 1254.500 10138.930 1498.830 52267.950 1255.000 10138.900 1498.830 52267.950 1255.500 10138.900 1498.780 52267.950 1256.000 10138.850 1498.800 52267.930 1256.500 10138.900 1498.800 52267.950 1257.000 10138.830 1498.800 52267.930 1257.500 10138.900 1498.800 52267.930 1258.000 10138.800 1498.750 52267.930 1258.500 10138.830 1498.750 52267.930 1259.000 10138.800 1498.750 52267.900 1259.500 10138.800 1498.750 52267.950 1260.000 10138.780 1498.780 52267.930 1260.500 10138.800 1498.750 52267.930 1261.000 10138.730 1498.750 52267.930 1261.500 10138.800 1498.750 52267.930 1262.000 10138.750 1498.750 52267.900 1262.500 10138.750 1498.730 52267.930 1263.000 10138.730 1498.750 52267.950 1263.500 10138.730 1498.730 52267.950 1264.000 10138.700 1498.700 52267.900 1264.500 10138.700 1498.700 52267.930 1265.000 10138.650 1498.700 52267.900 1265.500 10138.700 1498.700 52267.930 1266.000 10138.650 1498.700 52267.950 1266.500 10138.680 1498.680 52267.930 1267.000 10138.680 1498.680 52267.900 1267.500 10138.630 1498.650 52267.930 1268.000 10138.630 1498.650 52267.900 1268.500 10138.650 1498.650 52267.880 1269.000 10138.580 1498.650 52267.950 1269.500 10138.600 1498.630 52267.950 1270.000 10138.550 1498.650 52267.900 1270.500 10138.650 1498.630 52267.930 1271.000 10138.600 1498.630 52267.930 1271.500 10138.630 1498.650 52267.930 1272.000 10138.630 1498.650 52267.900 1272.500 10138.600 1498.600 52267.880 1273.000 10138.580 1498.630 52267.930 1273.500 10138.600 1498.630 52267.930 1274.000 10138.550 1498.630 52267.900 1274.500 10138.600 1498.600 52267.930 1275.000 10138.580 1498.600 52267.930 1275.500 10138.600 1498.600 52267.930 1276.000 10138.580 1498.580 52267.900 1276.500 10138.580 1498.580 52267.900 1277.000 10138.580 1498.580 52267.880 1277.500 10138.630 1498.580 52267.880 1278.000 10138.580 1498.580 52267.900 1278.500 10138.580 1498.530 52267.900 1279.000 10138.530 1498.530 52267.850 1279.500 10138.600 1498.530 52267.880 1280.000 10138.580 1498.530 52267.900 1280.500 10138.600 1498.530 52267.930 1281.000 10138.580 1498.530 52267.930 1281.500 10138.580 1498.500 52267.930 1282.000 10138.530 1498.530 52267.930 1282.500 10138.580 1498.480 52267.930 1283.000 10138.530 1498.500 52267.930 1283.500 10138.580 1498.500 52267.930 1284.000 10138.550 1498.480 52267.950 1284.500 10138.580 1498.480 52267.930 1285.000 10138.530 1498.480 52267.900 1285.500 10138.550 1498.480 52267.930 1286.000 10138.530 1498.480 52267.930 1286.500 10138.550 1498.450 52267.930 1287.000 10138.530 1498.480 52267.930 1287.500 10138.580 1498.450 52267.980 1288.000 10138.550 1498.480 52267.950 1288.500 10138.580 1498.450 52267.950 1289.000 10138.530 1498.450 52267.930 1289.500 10138.550 1498.430 52267.930 1290.000 10138.530 1498.430 52267.930 1290.500 10138.550 1498.430 52267.930 1291.000 10138.500 1498.380 52267.930 1291.500 10138.550 1498.350 52267.930 1292.000 10138.530 1498.350 52267.900 1292.500 10138.550 1498.350 52267.900 1293.000 10138.550 1498.350 52267.880 1293.500 10138.580 1498.350 52267.900 1294.000 10138.580 1498.350 52267.880 1294.500 10138.580 1498.330 52267.880 1295.000 10138.530 1498.330 52267.880 1295.500 10138.580 1498.280 52267.880 1296.000 10138.550 1498.300 52267.880 1296.500 10138.550 1498.300 52267.900 1297.000 10138.580 1498.300 52267.900 1297.500 10138.600 1498.280 52267.900 1298.000 10138.550 1498.280 52267.880 1298.500 10138.600 1498.280 52267.880 1299.000 10138.600 1498.250 52267.850 1299.500 10138.630 1498.230 52267.880 1300.000 10138.580 1498.200 52267.830 1300.500 10138.630 1498.230 52267.880 1301.000 10138.600 1498.180 52267.850 1301.500 10138.600 1498.180 52267.830 1302.000 10138.550 1498.180 52267.830 1302.500 10138.600 1498.180 52267.850 1303.000 10138.550 1498.150 52267.830 1303.500 10138.580 1498.130 52267.850 1304.000 10138.550 1498.130 52267.850 1304.500 10138.580 1498.100 52267.850 1305.000 10138.580 1498.100 52267.830 1305.500 10138.580 1498.100 52267.850 1306.000 10138.550 1498.100 52267.800 1306.500 10138.580 1498.080 52267.800 1307.000 10138.550 1498.050 52267.800 1307.500 10138.600 1498.050 52267.830 1308.000 10138.580 1498.080 52267.830 1308.500 10138.630 1498.050 52267.780 1309.000 10138.580 1498.030 52267.800 1309.500 10138.600 1498.030 52267.800 1310.000 10138.630 1498.030 52267.830 1310.500 10138.600 1498.030 52267.780 1311.000 10138.580 1498.030 52267.800 1311.500 10138.630 1498.000 52267.800 1312.000 10138.550 1498.000 52267.800 1312.500 10138.600 1497.950 52267.800 1313.000 10138.580 1498.000 52267.800 1313.500 10138.600 1498.000 52267.830 1314.000 10138.600 1498.000 52267.800 1314.500 10138.600 1497.980 52267.800 1315.000 10138.550 1498.000 52267.800 1315.500 10138.600 1498.000 52267.830 1316.000 10138.580 1498.000 52267.830 1316.500 10138.600 1498.030 52267.830 1317.000 10138.580 1498.000 52267.800 1317.500 10138.600 1498.000 52267.850 1318.000 10138.630 1498.030 52267.830 1318.500 10138.630 1498.030 52267.850 1319.000 10138.600 1498.030 52267.850 1319.500 10138.630 1498.030 52267.850 1320.000 10138.580 1498.030 52267.830 1320.500 10138.650 1498.050 52267.830 1321.000 10138.600 1498.080 52267.850 1321.500 10138.630 1498.080 52267.830 1322.000 10138.650 1498.050 52267.830 1322.500 10138.680 1498.050 52267.830 1323.000 10138.650 1498.080 52267.830 1323.500 10138.680 1498.080 52267.850 1324.000 10138.650 1498.100 52267.850 1324.500 10138.700 1498.080 52267.850 1325.000 10138.680 1498.130 52267.850 1325.500 10138.730 1498.080 52267.850 1326.000 10138.730 1498.100 52267.880 1326.500 10138.730 1498.130 52267.900 1327.000 10138.700 1498.130 52267.880 1327.500 10138.750 1498.130 52267.900 1328.000 10138.700 1498.150 52267.880 1328.500 10138.750 1498.150 52267.900 1329.000 10138.730 1498.150 52267.900 1329.500 10138.780 1498.150 52267.900 1330.000 10138.750 1498.130 52267.900 1330.500 10138.750 1498.150 52267.950 1331.000 10138.750 1498.150 52267.950 1331.500 10138.800 1498.150 52267.930 1332.000 10138.750 1498.150 52267.900 1332.500 10138.780 1498.180 52267.930 1333.000 10138.730 1498.180 52267.900 1333.500 10138.780 1498.150 52267.900 1334.000 10138.750 1498.180 52267.900 1334.500 10138.780 1498.180 52267.900 1335.000 10138.750 1498.200 52267.900 1335.500 10138.800 1498.180 52267.900 1336.000 10138.780 1498.180 52267.930 1336.500 10138.780 1498.130 52267.900 1337.000 10138.730 1498.200 52267.930 1337.500 10138.780 1498.200 52267.930 1338.000 10138.780 1498.230 52267.900 1338.500 10138.780 1498.180 52267.930 1339.000 10138.750 1498.180 52267.900 1339.500 10138.780 1498.180 52267.930 1340.000 10138.750 1498.180 52267.930 1340.500 10138.750 1498.150 52267.950 1341.000 10138.700 1498.150 52267.950 1341.500 10138.750 1498.150 52267.930 1342.000 10138.730 1498.150 52267.930 1342.500 10138.750 1498.150 52267.930 1343.000 10138.730 1498.180 52267.900 1343.500 10138.730 1498.130 52267.930 1344.000 10138.680 1498.130 52267.900 1344.500 10138.700 1498.150 52267.930 1345.000 10138.650 1498.150 52267.900 1345.500 10138.680 1498.130 52267.930 1346.000 10138.630 1498.150 52267.930 1346.500 10138.680 1498.130 52267.950 1347.000 10138.650 1498.130 52267.930 1347.500 10138.650 1498.100 52267.930 1348.000 10138.600 1498.130 52267.900 1348.500 10138.600 1498.100 52267.880 1349.000 10138.580 1498.100 52267.930 1349.500 10138.600 1498.100 52267.900 1350.000 10138.580 1498.080 52267.880 1350.500 10138.600 1498.080 52267.900 1351.000 10138.530 1498.050 52267.900 1351.500 10138.550 1498.050 52267.900 1352.000 10138.500 1498.050 52267.900 1352.500 10138.550 1498.050 52267.900 1353.000 10138.500 1498.050 52267.900 1353.500 10138.550 1498.000 52267.930 1354.000 10138.480 1498.030 52267.900 1354.500 10138.530 1498.030 52267.930 1355.000 10138.500 1498.000 52267.900 1355.500 10138.500 1497.980 52267.900 1356.000 10138.480 1497.950 52267.900 1356.500 10138.480 1497.950 52267.900 1357.000 10138.400 1497.930 52267.900 1357.500 10138.450 1497.930 52267.950 1358.000 10138.400 1497.930 52267.900 1358.500 10138.430 1497.900 52267.900 1359.000 10138.400 1497.930 52267.880 1359.500 10138.430 1497.880 52267.880 1360.000 10138.380 1497.900 52267.880 1360.500 10138.380 1497.900 52267.900 1361.000 10138.350 1497.880 52267.880 1361.500 10138.380 1497.880 52267.880 1362.000 10138.300 1497.880 52267.880 1362.500 10138.330 1497.830 52267.850 1363.000 10138.250 1497.850 52267.830 1363.500 10138.330 1497.850 52267.880 1364.000 10138.280 1497.830 52267.850 1364.500 10138.280 1497.780 52267.850 1365.000 10138.280 1497.830 52267.850 1365.500 10138.300 1497.800 52267.850 1366.000 10138.230 1497.830 52267.830 1366.500 10138.250 1497.830 52267.800 1367.000 10138.250 1497.800 52267.830 1367.500 10138.250 1497.780 52267.850 1368.000 10138.250 1497.830 52267.830 1368.500 10138.280 1497.780 52267.850 1369.000 10138.230 1497.830 52267.850 1369.500 10138.280 1497.800 52267.830 1370.000 10138.230 1497.780 52267.830 1370.500 10138.280 1497.750 52267.800 1371.000 10138.250 1497.780 52267.800 1371.500 10138.280 1497.750 52267.780 1372.000 10138.280 1497.750 52267.800 1372.500 10138.250 1497.750 52267.830 1373.000 10137.230 1498.530 52268.880 1373.500 10137.280 1498.500 52268.850 1374.000 10137.730 1498.130 52268.330 1374.500 10138.280 1497.750 52267.830 1375.000 10138.250 1497.780 52267.800 1375.500 10138.280 1497.750 52267.800 1376.000 10138.280 1497.780 52267.800 1376.500 10138.300 1497.750 52267.800 1377.000 10138.300 1497.780 52267.830 1377.500 10138.330 1497.800 52267.800 1378.000 10138.280 1497.780 52267.780 1378.500 10138.330 1497.750 52267.830 1379.000 10139.030 1498.550 52267.800 1379.500 10139.300 1498.800 52267.800 1380.000 10138.800 1498.300 52267.800 1380.500 10138.330 1497.750 52267.780 1381.000 10138.330 1497.830 52267.780 1381.500 10138.330 1497.780 52267.780 1382.000 10138.300 1497.830 52267.750 1382.500 10138.330 1497.800 52267.750 1383.000 10138.300 1497.800 52267.750 1383.500 10138.300 1497.800 52267.800 1384.000 10138.300 1497.800 52267.780 1384.500 10138.350 1497.830 52267.780 1385.000 10138.300 1497.830 52267.780 1385.500 10138.350 1497.830 52267.780 1386.000 10138.280 1497.830 52267.780 1386.500 10138.350 1497.830 52267.800 1387.000 10138.280 1497.850 52267.780 1387.500 10138.300 1497.800 52267.780 1388.000 10138.280 1497.850 52267.780 1388.500 10138.300 1497.850 52267.800 1389.000 10138.300 1497.880 52267.830 1389.500 10138.300 1497.850 52267.830 1390.000 10138.250 1497.880 52267.800 1390.500 10138.230 1497.830 52267.800 1391.000 10138.180 1497.880 52267.830 1391.500 10138.250 1497.850 52267.800 1392.000 10138.200 1497.880 52267.830 1392.500 10138.230 1497.880 52267.830 1393.000 10138.200 1497.850 52267.830 1393.500 10138.200 1497.900 52267.850 1394.000 10138.150 1497.880 52267.830 1394.500 10138.150 1497.900 52267.800 1395.000 10138.100 1497.900 52267.830 1395.500 10138.130 1497.880 52267.800 1396.000 10138.080 1497.880 52267.800 1396.500 10138.100 1497.880 52267.830 1397.000 10138.050 1497.900 52267.800 1397.500 10138.050 1497.880 52267.850 1398.000 10138.000 1497.900 52267.800 1398.500 10138.050 1497.900 52267.850 1399.000 10137.950 1497.900 52267.830 1399.500 10138.030 1497.900 52267.850 1400.000 10137.950 1497.900 52267.850 1400.500 10137.980 1497.900 52267.880 1401.000 10137.950 1497.900 52267.850 1401.500 10137.930 1497.930 52267.830 1402.000 10137.900 1497.900 52267.830 1402.500 10137.930 1497.930 52267.830 1403.000 10137.850 1497.930 52267.830 1403.500 10137.880 1497.930 52267.880 1404.000 10137.830 1497.930 52267.830 1404.500 10137.850 1497.950 52267.850 1405.000 10137.830 1497.950 52267.850 1405.500 10137.800 1497.930 52267.850 1406.000 10137.780 1497.930 52267.850 1406.500 10137.800 1497.930 52267.830 1407.000 10137.730 1497.930 52267.830 1407.500 10137.750 1497.900 52267.830 1408.000 10137.680 1497.930 52267.850 1408.500 10137.700 1497.900 52267.830 1409.000 10137.650 1497.930 52267.830 1409.500 10137.680 1497.930 52267.850 1410.000 10137.650 1497.900 52267.850 1410.500 10137.650 1497.930 52267.850 1411.000 10137.600 1497.880 52267.850 1411.500 10137.630 1497.930 52267.850 1412.000 10137.530 1497.930 52267.850 1412.500 10137.580 1497.900 52267.830 1413.000 10137.550 1497.900 52267.800 1413.500 10137.580 1497.880 52267.830 1414.000 10137.530 1497.900 52267.830 1414.500 10137.550 1497.880 52267.830 1415.000 10137.480 1497.880 52267.800 1415.500 10137.500 1497.880 52267.850 1416.000 10137.430 1497.880 52267.830 1416.500 10137.480 1497.880 52267.830 1417.000 10137.400 1497.880 52267.800 1417.500 10137.430 1497.850 52267.800 1418.000 10137.380 1497.850 52267.830 1418.500 10137.380 1497.830 52267.830 1419.000 10137.350 1497.850 52267.800 1419.500 10137.380 1497.850 52267.830 1420.000 10137.280 1497.830 52267.800 1420.500 10137.330 1497.850 52267.800 1421.000 10137.250 1497.830 52267.780 1421.500 10137.300 1497.850 52267.830 1422.000 10137.250 1497.830 52267.800 1422.500 10137.250 1497.830 52267.780 1423.000 10137.200 1497.800 52267.780 1423.500 10137.200 1497.780 52267.800 1424.000 10137.150 1497.780 52267.780 1424.500 10137.200 1497.800 52267.800 1425.000 10137.130 1497.800 52267.780 1425.500 10137.180 1497.800 52267.780 1426.000 10137.100 1497.750 52267.780 1426.500 10137.150 1497.750 52267.780 1427.000 10137.100 1497.800 52267.780 1427.500 10137.100 1497.750 52267.750 1428.000 10137.080 1497.750 52267.780 1428.500 10137.100 1497.750 52267.780 1429.000 10137.050 1497.730 52267.750 1429.500 10137.080 1497.730 52267.780 1430.000 10137.030 1497.750 52267.750 1430.500 10137.050 1497.780 52267.750 1431.000 10137.030 1497.780 52267.750 1431.500 10137.030 1497.730 52267.780 1432.000 10136.950 1497.730 52267.750 1432.500 10137.000 1497.730 52267.750 1433.000 10136.950 1497.750 52267.750 1433.500 10137.000 1497.730 52267.780 1434.000 10136.930 1497.780 52267.780 1434.500 10136.950 1497.730 52267.780 1435.000 10136.930 1497.750 52267.750 1435.500 10136.950 1497.780 52267.700 1436.000 10136.900 1497.780 52267.730 1436.500 10136.930 1497.780 52267.730 1437.000 10136.900 1497.750 52267.700 1437.500 10136.950 1497.780 52267.700 1438.000 10136.880 1497.750 52267.700 1438.500 10136.930 1497.750 52267.730 1439.000 10136.880 1497.780 52267.700 1439.500 10136.900 1497.750 52267.730 1440.000 10136.900 1497.800 52267.700 1440.500 10136.930 1497.780 52267.700 1441.000 10136.880 1497.780 52267.680 1441.500 10136.900 1497.750 52267.680 1442.000 10136.880 1497.780 52267.680 1442.500 10136.930 1497.780 52267.680 1443.000 10136.930 1497.780 52267.680 1443.500 10136.930 1497.780 52267.650 1444.000 10136.930 1497.800 52267.650 1444.500 10136.950 1497.780 52267.650 1445.000 10136.900 1497.800 52267.650 1445.500 10136.950 1497.830 52267.650 1446.000 10136.900 1497.850 52267.630 1446.500 10136.950 1497.830 52267.630 1447.000 10136.930 1497.800 52267.630 1447.500 10136.930 1497.830 52267.630 1448.000 10136.930 1497.830 52267.600 1448.500 10136.930 1497.800 52267.630 1449.000 10136.900 1497.830 52267.630 1449.500 10136.980 1497.880 52267.650 1450.000 10136.930 1497.900 52267.630 1450.500 10137.000 1497.880 52267.630 1451.000 10136.950 1497.880 52267.600 1451.500 10136.980 1497.880 52267.600 1452.000 10136.980 1497.850 52267.630 1452.500 10136.980 1497.880 52267.600 1453.000 10136.950 1497.900 52267.600 1453.500 10136.980 1497.900 52267.600 1454.000 10136.950 1497.900 52267.600 1454.500 10137.000 1497.880 52267.600 1455.000 10136.950 1497.900 52267.580 1455.500 10136.980 1497.900 52267.580 1456.000 10136.950 1497.900 52267.550 1456.500 10136.980 1497.900 52267.580 1457.000 10136.930 1497.900 52267.550 1457.500 10137.000 1497.880 52267.580 1458.000 10136.930 1497.880 52267.530 1458.500 10136.950 1497.850 52267.550 1459.000 10136.930 1497.880 52267.480 1459.500 10136.930 1497.850 52267.530 1460.000 10136.900 1497.830 52267.530 1460.500 10136.930 1497.850 52267.530 1461.000 10136.850 1497.850 52267.500 1461.500 10136.880 1497.850 52267.530 1463.000 10136.830 1497.850 52267.500 1463.500 10136.850 1497.850 52267.500 1464.000 10136.850 1497.850 52267.500 1464.500 10136.850 1497.830 52267.480 1465.000 10136.830 1497.850 52267.480 1465.500 10136.830 1497.850 52267.500 1466.000 10136.800 1497.850 52267.450 1466.500 10136.800 1497.830 52267.450 1467.000 10136.700 1497.830 52267.430 1467.500 10136.750 1497.830 52267.450 1468.000 10136.700 1497.850 52267.450 1468.500 10136.730 1497.800 52267.450 1469.000 10136.700 1497.800 52267.430 1469.500 10136.730 1497.800 52267.380 1470.000 10136.680 1497.780 52267.400 1470.500 10136.650 1497.800 52267.380 1471.000 10136.580 1497.800 52267.380 1471.500 10136.630 1497.800 52267.400 1472.000 10136.550 1497.750 52267.380 1472.500 10136.580 1497.750 52267.400 1473.000 10136.530 1497.800 52267.380 1473.500 10136.530 1497.750 52267.380 1474.000 10136.500 1497.780 52267.350 1474.500 10136.530 1497.750 52267.350 1475.000 10136.450 1497.780 52267.350 1475.500 10136.550 1497.750 52267.350 1476.000 10136.450 1497.750 52267.350 1476.500 10136.500 1497.730 52267.300 1477.000 10136.430 1497.750 52267.300 1477.500 10136.450 1497.750 52267.300 1478.000 10136.430 1497.700 52267.280 1478.500 10136.430 1497.730 52267.280 1479.000 10136.380 1497.730 52267.280 1479.500 10136.400 1497.730 52267.250 1480.000 10136.300 1497.730 52267.280 1480.500 10136.350 1497.700 52267.280 1481.000 10136.300 1497.730 52267.250 1481.500 10136.330 1497.700 52267.250 1482.000 10136.300 1497.700 52267.200 1482.500 10136.300 1497.700 52267.230 1483.000 10136.250 1497.680 52267.230 1483.500 10136.250 1497.700 52267.230 1484.000 10136.200 1497.700 52267.200 1484.500 10136.250 1497.700 52267.230 1485.000 10136.200 1497.700 52267.200 1485.500 10136.230 1497.680 52267.230 1486.000 10136.180 1497.730 52267.200 1486.500 10136.180 1497.700 52267.200 1487.000 10136.100 1497.700 52267.180 1487.500 10136.130 1497.700 52267.180 1488.000 10136.050 1497.700 52267.180 1488.500 10136.130 1497.730 52267.200 1489.000 10136.050 1497.730 52267.150 1489.500 10136.080 1497.730 52267.180 1490.000 10136.080 1497.730 52267.180 1490.500 10136.050 1497.700 52267.130 1491.000 10136.000 1497.750 52267.130 1491.500 10136.030 1497.730 52267.100 1492.000 10135.950 1497.730 52267.100 1492.500 10136.000 1497.730 52267.100 1493.000 10135.950 1497.730 52267.080 1493.500 10136.000 1497.750 52267.100 1494.000 10135.950 1497.750 52267.050 1494.500 10135.930 1497.750 52267.050 1495.000 10135.930 1497.780 52267.050 1495.500 10135.950 1497.800 52267.080 1496.000 10135.900 1497.780 52267.030 1496.500 10135.950 1497.800 52267.050 1497.000 10135.880 1497.780 52267.030 1497.500 10135.930 1497.780 52267.030 1498.000 10135.900 1497.780 52267.000 1498.500 10135.880 1497.780 52267.000 1499.000 10135.850 1497.830 52267.030 1499.500 10135.850 1497.830 52267.000 1500.000 10135.850 1497.850 52267.030 1500.500 10135.880 1497.830 52267.030 1501.000 10135.800 1497.850 52267.000 1501.500 10135.830 1497.850 52266.980 1502.000 10135.800 1497.880 52267.000 1502.500 10135.800 1497.880 52266.980 1503.000 10135.800 1497.880 52266.950 1503.500 10135.800 1497.880 52266.950 1504.000 10135.750 1497.900 52266.950 1504.500 10135.780 1497.930 52266.980 1505.000 10135.730 1497.900 52266.950 1505.500 10135.750 1497.900 52266.930 1506.000 10135.750 1497.930 52266.930 1506.500 10135.750 1497.930 52266.930 1507.000 10135.730 1497.930 52266.900 1507.500 10135.730 1497.930 52266.930 1508.000 10135.700 1497.930 52266.900 1508.500 10135.680 1497.930 52266.900 1509.000 10135.650 1497.930 52266.900 1509.500 10135.680 1497.930 52266.900 1510.000 10135.650 1497.930 52266.880 1510.500 10135.650 1497.950 52266.850 1511.000 10135.650 1497.950 52266.850 1511.500 10135.650 1497.950 52266.850 1512.000 10135.630 1497.980 52266.830 1512.500 10135.630 1497.980 52266.830 1513.000 10135.580 1497.980 52266.800 1513.500 10135.630 1497.980 52266.800 1514.000 10135.600 1498.030 52266.800 1514.500 10135.600 1498.000 52266.800 1515.000 10135.600 1498.000 52266.780 1515.500 10135.600 1497.980 52266.750 1516.000 10135.530 1498.030 52266.800 1516.500 10135.550 1498.030 52266.830 1517.000 10135.500 1498.030 52266.780 1517.500 10135.580 1498.050 52266.780 1518.000 10135.500 1498.050 52266.750 1518.500 10135.530 1498.050 52266.730 1519.000 10135.500 1498.030 52266.700 1519.500 10135.530 1498.030 52266.750 1520.000 10135.480 1498.030 52266.730 1520.500 10135.500 1498.050 52266.700 1521.000 10135.450 1498.030 52266.700 1521.500 10135.500 1498.030 52266.680 1522.000 10135.450 1498.050 52266.700 1522.500 10135.480 1498.030 52266.680 1523.000 10135.430 1498.050 52266.650 1523.500 10135.480 1498.050 52266.650 1524.000 10135.430 1498.080 52266.650 1524.500 10135.480 1498.050 52266.630 1525.000 10135.400 1498.050 52266.580 1525.500 10135.430 1498.050 52266.630 1526.000 10135.350 1498.050 52266.630 1526.500 10135.400 1498.050 52266.580 1527.000 10135.380 1498.050 52266.550 1527.500 10135.380 1498.050 52266.600 1528.000 10135.350 1498.030 52266.550 1528.500 10135.350 1498.050 52266.580 1529.000 10135.300 1498.050 52266.550 1529.500 10135.330 1498.080 52266.550 1530.000 10135.250 1498.050 52266.500 1530.500 10135.330 1498.050 52266.530 1531.000 10135.250 1498.030 52266.500 1531.500 10135.280 1498.030 52266.500 1532.000 10135.250 1498.050 52266.480 1532.500 10135.250 1498.000 52266.480 1533.000 10135.200 1498.030 52266.480 1533.500 10135.200 1498.000 52266.450 1534.000 10135.130 1498.030 52266.450 1534.500 10135.150 1498.050 52266.450 1535.000 10135.130 1498.030 52266.430 1535.500 10135.180 1498.000 52266.430 1536.000 10135.080 1498.030 52266.400 1536.500 10135.130 1498.030 52266.430 1537.000 10135.050 1498.000 52266.400 1537.500 10135.050 1497.980 52266.400 1538.000 10134.980 1498.030 52266.400 1538.500 10135.030 1497.980 52266.380 1539.000 10134.950 1498.000 52266.330 1539.500 10134.980 1498.000 52266.350 1540.000 10134.930 1498.000 52266.350 1540.500 10134.930 1497.980 52266.350 1541.000 10134.850 1498.000 52266.300 1541.500 10134.880 1498.000 52266.330 1542.000 10134.780 1497.950 52266.280 1542.500 10134.830 1497.980 52266.300 1543.000 10134.780 1498.000 52266.250 1543.500 10134.830 1497.980 52266.230 1544.000 10134.780 1497.980 52266.230 1544.500 10134.780 1497.950 52266.230 1545.000 10134.750 1497.950 52266.230 1545.500 10134.700 1497.930 52266.200 1546.000 10134.630 1497.950 52266.150 1546.500 10134.650 1497.930 52266.180 1547.000 10134.600 1497.950 52266.200 1547.500 10134.630 1497.950 52266.150 1548.000 10134.600 1497.950 52266.130 1548.500 10134.580 1497.950 52266.150 1549.000 10134.550 1497.950 52266.130 1549.500 10134.580 1497.930 52266.150 1550.000 10134.480 1497.930 52266.100 1550.500 10134.530 1497.930 52266.100 1551.000 10134.450 1497.930 52266.080 1551.500 10134.530 1497.930 52266.080 1552.000 10134.430 1497.930 52266.080 1552.500 10134.450 1497.930 52266.080 1553.000 10134.430 1497.950 52266.030 1553.500 10134.450 1497.930 52266.050 1554.000 10134.380 1497.930 52266.000 1554.500 10134.400 1497.930 52266.030 1555.000 10134.350 1497.930 52266.000 1555.500 10134.400 1497.930 52265.980 1556.000 10134.380 1497.930 52265.980 1556.500 10134.350 1497.930 52265.930 1557.000 10134.330 1497.930 52265.900 1557.500 10134.380 1497.930 52265.880 1558.000 10134.330 1497.930 52265.900 1558.500 10134.380 1497.900 52265.900 1559.000 10134.300 1497.930 52265.830 1559.500 10134.350 1497.930 52265.850 1560.000 10134.300 1497.930 52265.850 1560.500 10134.350 1497.900 52265.830 1561.000 10134.330 1497.930 52265.800 1561.500 10134.350 1497.930 52265.800 1562.000 10134.280 1497.930 52265.780 1562.500 10134.300 1497.930 52265.750 1563.000 10134.250 1497.930 52265.750 1563.500 10134.330 1497.930 52265.750 1564.000 10134.280 1497.930 52265.730 1564.500 10134.330 1497.950 52265.730 1565.000 10134.300 1497.930 52265.700 1565.500 10134.380 1497.980 52265.680 1566.000 10134.330 1497.980 52265.650 1566.500 10134.330 1497.980 52265.650 1567.000 10134.280 1497.950 52265.600 1567.500 10134.350 1497.980 52265.600 1568.000 10134.280 1497.980 52265.580 1568.500 10134.300 1497.980 52265.580 1569.000 10134.250 1497.950 52265.580 1569.500 10134.280 1497.930 52265.580 1570.000 10134.280 1497.950 52265.580 1570.500 10134.250 1497.900 52265.550 1571.000 10134.230 1497.930 52265.580 1571.500 10134.250 1497.900 52265.550 1572.000 10134.200 1497.900 52265.550 1572.500 10134.230 1497.880 52265.530 1573.000 10134.230 1497.900 52265.530 1573.500 10134.230 1497.880 52265.530 1574.000 10134.230 1497.900 52265.500 1574.500 10134.250 1497.930 52265.530 1575.000 10134.200 1497.930 52265.500 1575.500 10134.230 1497.900 52265.480 1576.000 10134.180 1497.900 52265.450 1576.500 10134.180 1497.900 52265.480 1577.000 10134.200 1497.900 52265.430 1577.500 10134.250 1497.900 52265.450 1578.000 10134.200 1497.900 52265.430 1578.500 10134.200 1497.880 52265.400 1579.000 10134.180 1497.900 52265.400 1579.500 10134.200 1497.900 52265.400 1580.000 10134.130 1497.880 52265.400 1580.500 10134.180 1497.880 52265.380 1581.000 10134.130 1497.900 52265.350 1581.500 10134.150 1497.880 52265.330 1582.000 10134.130 1497.880 52265.300 1582.500 10134.130 1497.850 52265.330 1583.000 10134.130 1497.880 52265.300 1583.500 10134.130 1497.850 52265.280 1584.000 10134.050 1497.850 52265.250 1584.500 10134.130 1497.830 52265.250 1585.000 10134.080 1497.850 52265.200 1585.500 10134.130 1497.850 52265.250 1586.000 10134.100 1497.880 52265.200 1586.500 10134.130 1497.850 52265.230 1587.000 10134.100 1497.850 52265.200 1587.500 10134.100 1497.830 52265.200 1588.000 10134.050 1497.830 52265.180 1588.500 10134.100 1497.850 52265.200 1589.000 10134.050 1497.850 52265.150 1589.500 10134.100 1497.780 52265.150 1590.000 10134.080 1497.830 52265.130 1590.500 10134.080 1497.800 52265.150 1591.000 10134.050 1497.830 52265.130 1591.500 10134.080 1497.830 52265.100 1592.000 10134.030 1497.830 52265.130 1592.500 10134.050 1497.780 52265.100 1593.000 10134.030 1497.800 52265.050 1593.500 10134.050 1497.800 52265.080 1594.000 10134.050 1497.780 52265.030 1594.500 10134.000 1497.750 52265.030 1595.000 10134.000 1497.730 52264.980 1595.500 10134.030 1497.730 52264.980 1596.000 10134.000 1497.730 52265.000 1596.500 10134.000 1497.700 52264.980 1597.000 10133.950 1497.750 52264.950 1597.500 10134.000 1497.730 52264.930 1598.000 10133.950 1497.730 52264.950 1598.500 10133.950 1497.700 52264.930 1599.000 10133.980 1497.730 52264.880 1599.500 10133.980 1497.680 52264.900 1600.000 10133.930 1497.680 52264.850 1600.500 10133.980 1497.680 52264.850 1601.000 10133.930 1497.700 52264.850 1601.500 10133.980 1497.680 52264.830 1602.000 10133.930 1497.680 52264.780 1602.500 10133.980 1497.650 52264.780 1603.000 10133.930 1497.680 52264.750 1603.500 10133.950 1497.630 52264.780 1604.000 10133.930 1497.650 52264.730 1604.500 10133.980 1497.650 52264.750 1605.000 10133.900 1497.630 52264.700 1605.500 10133.950 1497.630 52264.680 1606.000 10133.880 1497.630 52264.700 1606.500 10133.930 1497.600 52264.680 1607.000 10133.900 1497.550 52264.650 1607.500 10133.930 1497.600 52264.650 1608.000 10133.900 1497.600 52264.630 1608.500 10133.900 1497.550 52264.630 1609.000 10133.830 1497.550 52264.600 1609.500 10133.930 1497.500 52264.550 1610.000 10133.880 1497.580 52264.580 1610.500 10133.900 1497.530 52264.580 1611.000 10133.900 1497.550 52264.550 1611.500 10133.930 1497.530 52264.550 1612.000 10133.880 1497.550 52264.530 1612.500 10133.850 1497.480 52264.530 1613.000 10133.800 1497.450 52264.500 1613.500 10133.880 1497.430 52264.480 1614.000 10133.800 1497.450 52264.500 1614.500 10133.850 1497.450 52264.450 1615.000 10133.830 1497.450 52264.400 1615.500 10133.830 1497.430 52264.430 1616.000 10133.830 1497.450 52264.400 1616.500 10133.800 1497.400 52264.380 1617.000 10133.750 1497.400 52264.380 1617.500 10133.800 1497.380 52264.350 1618.000 10133.750 1497.400 52264.330 1618.500 10133.800 1497.380 52264.300 1619.000 10133.780 1497.350 52264.300 1619.500 10133.800 1497.350 52264.330 1620.000 10133.750 1497.330 52264.280 1620.500 10133.780 1497.330 52264.280 1621.000 10133.730 1497.350 52264.280 1621.500 10133.750 1497.280 52264.250 1622.000 10133.700 1497.280 52264.230 1622.500 10133.750 1497.250 52264.200 1623.000 10133.700 1497.250 52264.180 1623.500 10133.730 1497.250 52264.150 1624.000 10133.700 1497.230 52264.150 1624.500 10133.730 1497.250 52264.150 1625.000 10133.680 1497.230 52264.100 1625.500 10133.700 1497.200 52264.100 1626.000 10133.650 1497.200 52264.080 1626.500 10133.680 1497.180 52264.050 1627.000 10133.650 1497.180 52264.030 1627.500 10133.650 1497.130 52263.980 1628.000 10133.650 1497.100 52263.900 1628.500 10133.700 1497.080 52263.800 1629.000 10133.700 1496.900 52263.380 1629.500 10134.230 1496.050 52260.700 1630.000 10140.500 1510.600 52210.250 1630.500 10109.650 1499.150 52210.500 1631.000 10133.330 1496.400 52261.180 1631.500 10133.700 1496.850 52263.400 1632.000 10133.680 1496.980 52263.700 1632.500 10133.650 1497.030 52263.750 1633.000 10133.680 1497.030 52263.750 1633.500 10133.680 1496.950 52263.750 1634.000 10133.650 1496.900 52263.730 1634.500 10133.780 1496.880 52263.600 1635.000 10133.780 1497.030 52263.380 1635.500 10133.700 1497.250 52263.230 1636.000 10133.550 1497.300 52263.150 1636.500 10133.580 1497.200 52263.230 1637.000 10133.400 1497.080 52263.430 1637.500 10133.450 1496.950 52263.550 1638.000 10133.430 1496.950 52263.630 1638.500 10133.500 1496.980 52263.700 1639.000 10133.430 1496.950 52263.650 1639.500 10133.500 1496.930 52263.680 1640.000 10133.480 1496.950 52263.650 1640.500 10133.480 1496.930 52263.650 1641.000 10133.430 1496.950 52263.600 1641.500 10133.450 1496.950 52263.630 1642.000 10133.400 1496.950 52263.630 1642.500 10133.430 1496.900 52263.600 1643.000 10133.380 1496.900 52263.600 1643.500 10133.430 1496.900 52263.580 1644.000 10133.400 1496.900 52263.580 1644.500 10133.400 1496.880 52263.550 1645.000 10133.380 1496.880 52263.530 1645.500 10133.380 1496.880 52263.480 1646.000 10133.300 1496.880 52263.500 1646.500 10133.350 1496.850 52263.500 1647.000 10133.300 1496.830 52263.450 1647.500 10133.350 1496.830 52263.450 1648.000 10133.300 1496.800 52263.430 1648.500 10133.350 1496.800 52263.430 1649.000 10133.350 1496.800 52263.380 1649.500 10133.350 1496.780 52263.380 1650.000 10133.300 1496.750 52263.350 1650.500 10133.330 1496.780 52263.330 1651.000 10133.280 1496.780 52263.330 1651.500 10133.330 1496.730 52263.330 1652.000 10133.300 1496.730 52263.280 1652.500 10133.350 1496.700 52263.280 1653.000 10133.300 1496.700 52263.250 1653.500 10133.350 1496.680 52263.250 1654.000 10133.300 1496.680 52263.200 1654.500 10133.350 1496.650 52263.200 1655.000 10133.280 1496.680 52263.180 1655.500 10133.330 1496.650 52263.180 1656.000 10133.280 1496.630 52263.150 1656.500 10133.330 1496.600 52263.150 1657.000 10133.350 1496.600 52263.130 1657.500 10133.380 1496.600 52263.100 1658.000 10133.330 1496.550 52263.100 1658.500 10133.380 1496.580 52263.100 1659.000 10133.330 1496.580 52263.100 1659.500 10133.380 1496.550 52263.050 1660.000 10133.350 1496.580 52263.050 1660.500 10133.400 1496.550 52263.030 1661.000 10133.350 1496.550 52263.000 1661.500 10133.380 1496.480 52262.980 1662.000 10133.380 1496.480 52262.980 1662.500 10133.400 1496.480 52262.930 1663.000 10133.350 1496.480 52262.930 1663.500 10133.430 1496.480 52262.950 1664.000 10133.400 1496.480 52262.900 1664.500 10133.430 1496.450 52262.880 1665.000 10133.400 1496.430 52262.880 1665.500 10133.430 1496.400 52262.880 1666.000 10133.430 1496.400 52262.830 1666.500 10133.500 1496.400 52262.850 1667.000 10133.450 1496.400 52262.800 1667.500 10133.530 1496.380 52262.830 1668.000 10133.480 1496.350 52262.780 1668.500 10133.530 1496.350 52262.780 1669.000 10133.450 1496.330 52262.750 1669.500 10133.530 1496.330 52262.750 1670.000 10133.530 1496.330 52262.750 1670.500 10133.550 1496.300 52262.700 1671.000 10133.550 1496.330 52262.700 1671.500 10133.550 1496.300 52262.700 1672.000 10133.530 1496.300 52262.680 1672.500 10133.580 1496.280 52262.680 1673.000 10133.580 1496.250 52262.680 1673.500 10133.600 1496.250 52262.630 1674.000 10133.580 1496.230 52262.600 1674.500 10133.630 1496.230 52262.600 1675.000 10133.580 1496.230 52262.580 1675.500 10133.630 1496.200 52262.580 1676.000 10133.630 1496.230 52262.530 1676.500 10133.680 1496.200 52262.550 1677.000 10133.650 1496.180 52262.530 1677.500 10133.700 1496.150 52262.500 1678.000 10133.680 1496.130 52262.480 1678.500 10133.700 1496.150 52262.500 1679.000 10133.650 1496.130 52262.450 1679.500 10133.730 1496.130 52262.480 1680.000 10133.680 1496.080 52262.430 1680.500 10133.750 1496.100 52262.450 1681.000 10133.650 1496.080 52262.400 1681.500 10133.750 1496.100 52262.430 1682.000 10133.730 1496.050 52262.400 1682.500 10133.750 1496.030 52262.400 1683.000 10133.700 1496.030 52262.380 1683.500 10133.750 1496.000 52262.330 1684.000 10133.650 1496.000 52262.300 1684.500 10133.730 1495.980 52262.330 1685.000 10133.700 1496.000 52262.300 1685.500 10133.750 1495.950 52262.280 1686.000 10133.700 1495.950 52262.230 1686.500 10133.700 1495.950 52262.230 1687.000 10133.730 1495.950 52262.200 1687.500 10133.730 1495.900 52262.180 1688.000 10133.680 1495.900 52262.180 1688.500 10133.750 1495.930 52262.180 1689.000 10133.680 1495.900 52262.130 1689.500 10133.700 1495.880 52262.130 1690.000 10133.730 1495.880 52262.080 1690.500 10133.700 1495.850 52262.100 1691.000 10133.700 1495.850 52262.080 1691.500 10133.730 1495.800 52262.030 1692.000 10133.680 1495.830 52262.050 1692.500 10133.680 1495.750 52262.030 1693.000 10133.630 1495.780 52262.000 1693.500 10133.700 1495.750 52262.000 1694.000 10133.680 1495.750 52261.980 1694.500 10133.680 1495.750 52261.930 1695.000 10133.680 1495.750 52261.950 1695.500 10133.700 1495.730 52261.950 1696.000 10133.630 1495.730 52261.900 1696.500 10133.680 1495.730 52261.900 1697.000 10133.600 1495.730 52261.900 1697.500 10133.650 1495.700 52261.900 1698.000 10133.650 1495.700 52261.830 1698.500 10133.650 1495.680 52261.850 1699.000 10133.650 1495.700 52261.850 1699.500 10133.680 1495.650 52261.850 1700.000 10133.630 1495.680 52261.850 1700.500 10133.680 1495.630 52261.800 1701.000 10133.630 1495.630 52261.830 1701.500 10133.650 1495.580 52261.800 1702.000 10133.580 1495.600 52261.800 1702.500 10133.630 1495.580 52261.800 1703.000 10133.630 1495.550 52261.750 1703.500 10133.630 1495.550 52261.750 1704.000 10133.600 1495.550 52261.780 1704.500 10133.600 1495.550 52261.730 1705.000 10133.530 1495.530 52261.730 1705.500 10133.600 1495.500 52261.700 1706.000 10133.550 1495.480 52261.680 1706.500 10133.550 1495.480 52261.680 1707.000 10133.530 1495.480 52261.680 1707.500 10133.550 1495.450 52261.680 1708.000 10133.530 1495.430 52261.630 1708.500 10133.530 1495.400 52261.650 1709.000 10133.500 1495.400 52261.630 1709.500 10133.550 1495.380 52261.600 1710.000 10133.480 1495.350 52261.580 1710.500 10133.530 1495.330 52261.580 1711.000 10133.530 1495.330 52261.580 1711.500 10133.530 1495.300 52261.600 1712.000 10133.480 1495.300 52261.580 1712.500 10133.500 1495.250 52261.550 1713.000 10133.480 1495.280 52261.530 1713.500 10133.530 1495.250 52261.550 1714.000 10133.480 1495.250 52261.530 1714.500 10133.500 1495.200 52261.500 1715.000 10133.450 1495.200 52261.480 1715.500 10133.450 1495.180 52261.480 1716.000 10133.400 1495.180 52261.450 1716.500 10133.450 1495.180 52261.450 1717.000 10133.400 1495.130 52261.430 1717.500 10133.450 1495.130 52261.430 1718.000 10133.400 1495.100 52261.430 1718.500 10133.430 1495.080 52261.400 1719.000 10133.430 1495.050 52261.400 1719.500 10133.480 1495.030 52261.380 1720.000 10133.430 1494.980 52261.330 1720.500 10133.430 1494.980 52261.350 1721.000 10133.400 1494.950 52261.300 1721.500 10133.430 1494.930 52261.330 1722.000 10133.380 1494.900 52261.300 1722.500 10133.430 1494.900 52261.330 1723.000 10133.400 1494.880 52261.250 1723.500 10133.450 1494.830 52261.230 1724.000 10133.450 1494.850 52261.230 1724.500 10133.450 1494.800 52261.230 1725.000 10133.430 1494.800 52261.230 1725.500 10133.450 1494.750 52261.230 1726.000 10133.400 1494.750 52261.200 1726.500 10133.480 1494.730 52261.180 1727.000 10133.450 1494.700 52261.150 1727.500 10133.500 1494.680 52261.150 1728.000 10133.480 1494.650 52261.150 1728.500 10133.530 1494.650 52261.150 1729.000 10133.530 1494.630 52261.100 1729.500 10133.530 1494.600 52261.130 1730.000 10133.500 1494.600 52261.080 1730.500 10133.530 1494.550 52261.100 1731.000 10133.480 1494.550 52261.080 1731.500 10133.580 1494.530 52261.080 1732.000 10133.550 1494.500 52261.050 1732.500 10133.580 1494.480 52261.030 1733.000 10133.550 1494.480 52261.050 1733.500 10133.550 1494.430 52261.000 1734.000 10133.550 1494.480 52261.000 1734.500 10133.630 1494.430 52261.000 1735.000 10133.600 1494.430 52261.000 1735.500 10133.650 1494.400 52261.000 1736.000 10133.650 1494.350 52260.950 1736.500 10133.700 1494.330 52260.950 1737.000 10133.680 1494.300 52260.930 1737.500 10133.730 1494.300 52260.930 1738.000 10133.730 1494.280 52260.900 1738.500 10133.800 1494.300 52260.900 1739.000 10133.750 1494.280 52260.850 1739.500 10133.830 1494.200 52260.880 1740.000 10133.830 1494.200 52260.850 1740.500 10133.880 1494.180 52260.830 1741.000 10133.830 1494.150 52260.800 1741.500 10133.880 1494.130 52260.830 1742.000 10133.880 1494.100 52260.800 1742.500 10133.930 1494.080 52260.800 1743.000 10133.900 1494.030 52260.750 1743.500 10133.930 1494.030 52260.750 1744.000 10133.900 1494.030 52260.730 1744.500 10133.930 1493.980 52260.700 1745.000 10133.900 1493.980 52260.730 1745.500 10133.950 1493.950 52260.750 1746.000 10133.950 1493.950 52260.700 1746.500 10134.030 1493.930 52260.700 1747.000 10133.980 1493.900 52260.650 1747.500 10134.050 1493.880 52260.650 1748.000 10134.050 1493.850 52260.650 1748.500 10134.080 1493.830 52260.630 1749.000 10134.050 1493.830 52260.630 1749.500 10134.100 1493.830 52260.650 1750.000 10134.050 1493.800 52260.600 1750.500 10134.080 1493.800 52260.600 1751.000 10134.030 1493.800 52260.600 1751.500 10134.100 1493.780 52260.600 1752.000 10134.030 1493.780 52260.550 1752.500 10134.100 1493.750 52260.580 1753.000 10134.080 1493.730 52260.550 1753.500 10134.130 1493.730 52260.550 1754.000 10134.150 1493.730 52260.530 1754.500 10134.180 1493.680 52260.530 1755.000 10134.080 1493.630 52260.480 1755.500 10134.180 1493.630 52260.500 1756.000 10134.130 1493.630 52260.500 1756.500 10134.200 1493.630 52260.500 1757.000 10134.180 1493.580 52260.480 1757.500 10134.200 1493.580 52260.480 1758.000 10134.180 1493.550 52260.480 1758.500 10134.180 1493.500 52260.430 1759.000 10134.130 1493.530 52260.400 1759.500 10134.200 1493.530 52260.430 1760.000 10134.130 1493.500 52260.400 1760.500 10134.150 1493.450 52260.430 1761.000 10134.150 1493.480 52260.430 1761.500 10134.150 1493.480 52260.400 1762.000 10134.150 1493.430 52260.350 1762.500 10134.200 1493.430 52260.380 1763.000 10134.150 1493.400 52260.350 1763.500 10134.230 1493.350 52260.330 1764.000 10134.200 1493.350 52260.330 1764.500 10134.250 1493.330 52260.300 1765.000 10134.230 1493.300 52260.300 1765.500 10134.230 1493.300 52260.300 1766.000 10134.230 1493.300 52260.280 1766.500 10134.250 1493.300 52260.280 1767.000 10134.200 1493.300 52260.280 1767.500 10134.230 1493.230 52260.250 1768.000 10134.150 1493.250 52260.250 1768.500 10134.230 1493.230 52260.200 1769.000 10134.200 1493.200 52260.200 1769.500 10134.230 1493.180 52260.230 1770.000 10134.230 1493.150 52260.200 1770.500 10134.300 1493.130 52260.180 1771.000 10134.300 1493.100 52260.180 1771.500 10134.330 1493.080 52260.150 1772.000 10134.280 1493.080 52260.130 1772.500 10134.330 1493.050 52260.150 1773.000 10134.330 1493.050 52260.130 1773.500 10134.380 1493.030 52260.130 1774.000 10134.380 1493.000 52260.100 1774.500 10134.350 1493.000 52260.080 1775.000 10134.350 1492.980 52260.100 1775.500 10134.400 1492.950 52260.080 1776.000 10134.350 1492.950 52260.080 1776.500 10134.400 1492.930 52260.050 1777.000 10134.400 1492.900 52260.050 1777.500 10134.480 1492.900 52260.050 1778.000 10134.430 1492.900 52260.030 1778.500 10134.480 1492.880 52260.050 1779.000 10134.430 1492.880 52260.050 1779.500 10134.450 1492.850 52260.080 1780.000 10134.400 1492.850 52260.000 1780.500 10134.430 1492.850 52260.000 1781.000 10134.380 1492.830 52260.000 1781.500 10134.480 1492.800 52260.030 1782.000 10134.450 1492.800 52260.000 1782.500 10134.480 1492.750 52260.030 1783.000 10134.480 1492.730 52259.950 1783.500 10134.500 1492.730 52259.950 1784.000 10134.450 1492.700 52259.930 1784.500 10134.530 1492.700 52259.950 1785.000 10134.480 1492.680 52259.930 1785.500 10134.500 1492.650 52259.950 1786.000 10134.480 1492.650 52259.930 1786.500 10134.530 1492.630 52259.930 1787.000 10134.500 1492.630 52259.900 1787.500 10134.530 1492.600 52259.880 1788.000 10134.500 1492.600 52259.930 1788.500 10134.530 1492.580 52259.900 1789.000 10134.450 1492.550 52259.880 1789.500 10134.500 1492.500 52259.930 1790.000 10134.480 1492.530 52259.900 1790.500 10134.550 1492.500 52259.880 1791.000 10134.530 1492.500 52259.880 1791.500 10134.530 1492.480 52259.880 1792.000 10134.500 1492.480 52259.880 1792.500 10134.550 1492.450 52259.880 1793.000 10134.480 1492.430 52259.830 1793.500 10134.550 1492.400 52259.850 1794.000 10134.550 1492.430 52259.850 1794.500 10134.630 1492.400 52259.850 1795.000 10134.600 1492.400 52259.850 1795.500 10134.600 1492.400 52259.850 1796.000 10134.600 1492.350 52259.850 1796.500 10134.630 1492.350 52259.850 1797.000 10134.580 1492.300 52259.780 1797.500 10134.630 1492.330 52259.800 1798.000 10134.630 1492.300 52259.780 1798.500 10134.650 1492.280 52259.800 1799.000 10134.630 1492.280 52259.800 1799.500 10134.630 1492.250 52259.800 1800.000 10134.580 1492.230 52259.780 1800.500 10134.650 1492.200 52259.800 1801.000 10134.600 1492.200 52259.800 1801.500 10134.630 1492.180 52259.780 1802.000 10134.600 1492.180 52259.780 1802.500 10134.650 1492.150 52259.780 1803.000 10134.650 1492.150 52259.750 1803.500 10134.700 1492.130 52259.780 1804.000 10134.680 1492.130 52259.780 1804.500 10134.680 1492.080 52259.750 1805.000 10134.650 1492.080 52259.780 1805.500 10134.700 1492.050 52259.750 1806.000 10134.630 1492.030 52259.730 1806.500 10134.700 1492.000 52259.750 1807.000 10134.730 1492.000 52259.750 1807.500 10134.750 1491.950 52259.750 1808.000 10134.700 1491.950 52259.750 1808.500 10134.730 1491.900 52259.730 1809.000 10134.680 1491.880 52259.700 1809.500 10134.700 1491.850 52259.700 1810.000 10134.680 1491.830 52259.700 1810.500 10134.730 1491.800 52259.700 1811.000 10134.730 1491.830 52259.700 1811.500 10134.780 1491.750 52259.730 1812.000 10134.750 1491.750 52259.680 1812.500 10134.780 1491.730 52259.700 1813.000 10134.750 1491.700 52259.700 1813.500 10134.780 1491.680 52259.700 1814.000 10134.700 1491.650 52259.680 1814.500 10134.800 1491.630 52259.700 1815.000 10134.750 1491.600 52259.680 1815.500 10134.780 1491.580 52259.650 1816.000 10134.750 1491.580 52259.650 1816.500 10134.800 1491.530 52259.650 1817.000 10134.780 1491.530 52259.650 1817.500 10134.780 1491.480 52259.680 1818.000 10134.750 1491.480 52259.650 1818.500 10134.800 1491.430 52259.630 1819.000 10134.780 1491.430 52259.650 1819.500 10134.830 1491.380 52259.630 1820.000 10134.800 1491.350 52259.630 1820.500 10134.830 1491.330 52259.630 1821.000 10134.780 1491.280 52259.600 1821.500 10134.800 1491.250 52259.630 1822.000 10134.780 1491.230 52259.630 1822.500 10134.850 1491.230 52259.630 1823.000 10134.800 1491.200 52259.600 1823.500 10134.850 1491.150 52259.600 1824.000 10134.850 1491.130 52259.600 1824.500 10134.850 1491.080 52259.600 1825.000 10134.850 1491.100 52259.580 1825.500 10134.880 1491.030 52259.600 1826.000 10134.850 1491.030 52259.550 1826.500 10134.880 1490.950 52259.580 1827.000 10134.850 1490.950 52259.550 1827.500 10134.900 1490.900 52259.580 1828.000 10134.900 1490.900 52259.550 1828.500 10134.950 1490.850 52259.580 1829.000 10134.930 1490.830 52259.550 1829.500 10134.980 1490.780 52259.550 1830.000 10134.950 1490.750 52259.580 1830.500 10135.000 1490.730 52259.550 1831.000 10134.950 1490.730 52259.530 1831.500 10135.000 1490.650 52259.550 1832.000 10134.980 1490.650 52259.550 1832.500 10135.000 1490.630 52259.580 1833.000 10134.980 1490.600 52259.530 1833.500 10135.030 1490.580 52259.530 1834.000 10134.980 1490.550 52259.530 1834.500 10135.030 1490.500 52259.530 1835.000 10135.000 1490.480 52259.550 1835.500 10135.050 1490.450 52259.580 1836.000 10135.050 1490.430 52259.550 1836.500 10135.030 1490.380 52259.550 1837.000 10135.000 1490.350 52259.550 1837.500 10135.050 1490.350 52259.550 1838.000 10135.030 1490.330 52259.580 1838.500 10135.080 1490.330 52259.600 1839.000 10135.050 1490.300 52259.600 1839.500 10135.080 1490.280 52259.600 1840.000 10135.050 1490.250 52259.600 1840.500 10135.100 1490.230 52259.600 1841.000 10135.050 1490.200 52259.580 1841.500 10135.100 1490.180 52259.630 1842.000 10135.080 1490.200 52259.600 1842.500 10135.130 1490.150 52259.630 1843.000 10135.050 1490.130 52259.630 1843.500 10135.130 1490.100 52259.650 1844.000 10135.130 1490.130 52259.680 1844.500 10135.180 1490.100 52259.700 1845.000 10135.150 1490.100 52259.680 1845.500 10135.200 1490.100 52259.680 1846.000 10135.180 1490.050 52259.680 1846.500 10135.230 1490.050 52259.680 1847.000 10135.150 1490.030 52259.680 1847.500 10135.250 1490.000 52259.730 1848.000 10135.200 1490.000 52259.700 1848.500 10135.280 1489.980 52259.730 1849.000 10135.250 1490.000 52259.730 1849.500 10135.280 1489.950 52259.750 1850.000 10135.250 1489.950 52259.700 1850.500 10135.300 1489.950 52259.730 1851.000 10135.250 1489.930 52259.730 1851.500 10135.330 1489.900 52259.750 1852.000 10135.250 1489.880 52259.780 1852.500 10135.330 1489.850 52259.780 1853.000 10135.300 1489.880 52259.780 1853.500 10135.330 1489.880 52259.830 1854.000 10135.350 1489.830 52259.800 1854.500 10135.380 1489.800 52259.800 1855.000 10135.330 1489.800 52259.830 1855.500 10135.430 1489.800 52259.830 1856.000 10135.350 1489.780 52259.850 1856.500 10135.430 1489.780 52259.900 1857.000 10135.400 1489.780 52259.880 1857.500 10135.430 1489.750 52259.900 1858.000 10135.450 1489.730 52259.900 1858.500 10135.480 1489.730 52259.930 1859.000 10135.480 1489.730 52259.930 1859.500 10135.480 1489.680 52259.950 1860.000 10135.450 1489.680 52259.950 1860.500 10135.500 1489.680 52259.950 1861.000 10135.500 1489.650 52259.950 1861.500 10135.530 1489.630 52259.950 1862.000 10135.550 1489.630 52259.980 1862.500 10135.600 1489.630 52259.980 1863.000 10135.550 1489.600 52260.000 1863.500 10135.600 1489.580 52260.000 1864.000 10135.550 1489.580 52259.980 1864.500 10135.650 1489.550 52260.000 1865.000 10135.630 1489.530 52260.030 1865.500 10135.650 1489.500 52260.050 1866.000 10135.680 1489.530 52260.050 1866.500 10135.730 1489.480 52260.080 1867.000 10135.730 1489.500 52260.080 1867.500 10135.780 1489.480 52260.080 1868.000 10135.730 1489.480 52260.100 1868.500 10135.800 1489.430 52260.130 1869.000 10135.750 1489.430 52260.100 1869.500 10135.800 1489.400 52260.100 1870.000 10135.830 1489.400 52260.130 1870.500 10135.900 1489.400 52260.180 1871.000 10135.850 1489.400 52260.150 1871.500 10135.930 1489.380 52260.150 1872.000 10135.880 1489.350 52260.180 1872.500 10135.950 1489.330 52260.200 1873.000 10135.930 1489.350 52260.180 1873.500 10136.000 1489.330 52260.200 1874.000 10135.980 1489.300 52260.200 1874.500 10136.000 1489.280 52260.230 1875.000 10136.030 1489.280 52260.250 1875.500 10136.050 1489.250 52260.250 1876.000 10136.000 1489.250 52260.250 1876.500 10136.050 1489.230 52260.280 1877.000 10136.050 1489.230 52260.250 1877.500 10136.130 1489.230 52260.280 1878.000 10136.130 1489.200 52260.280 1878.500 10136.130 1489.150 52260.300 1879.000 10136.130 1489.180 52260.300 1879.500 10136.180 1489.130 52260.330 1880.000 10136.130 1489.130 52260.330 1880.500 10136.200 1489.130 52260.330 1881.000 10136.150 1489.130 52260.330 1881.500 10136.230 1489.080 52260.350 1882.000 10136.230 1489.080 52260.380 1882.500 10136.250 1489.050 52260.380 1883.000 10136.230 1489.050 52260.380 1883.500 10136.280 1489.000 52260.400 1884.000 10136.230 1489.030 52260.400 1884.500 10136.280 1489.000 52260.430 1885.000 10136.230 1489.000 52260.480 1885.500 10136.300 1488.950 52260.480 1886.000 10136.250 1488.930 52260.450 1886.500 10136.300 1488.900 52260.480 1887.000 10136.280 1488.900 52260.500 1887.500 10136.350 1488.900 52260.530 1888.000 10136.330 1488.930 52260.500 1888.500 10136.380 1488.880 52260.530 1889.000 10136.330 1488.880 52260.500 1889.500 10136.380 1488.850 52260.580 1890.000 10136.350 1488.830 52260.580 1890.500 10136.400 1488.780 52260.580 1891.000 10136.380 1488.780 52260.580 1891.500 10136.400 1488.780 52260.600 1892.000 10136.400 1488.750 52260.630 1892.500 10136.430 1488.730 52260.650 1893.000 10136.400 1488.730 52260.650 1893.500 10136.430 1488.730 52260.680 1894.000 10136.450 1488.700 52260.700 1894.500 10136.450 1488.680 52260.680 1895.000 10136.450 1488.650 52260.700 1895.500 10136.480 1488.650 52260.730 1896.000 10136.450 1488.630 52260.680 1896.500 10136.450 1488.580 52260.730 1897.000 10136.450 1488.580 52260.730 1897.500 10136.500 1488.550 52260.750 1898.000 10136.480 1488.550 52260.750 1898.500 10136.500 1488.530 52260.750 1899.000 10136.500 1488.500 52260.730 1899.500 10136.550 1488.480 52260.780 1900.000 10136.500 1488.480 52260.780 1900.500 10136.550 1488.450 52260.800 1901.000 10136.480 1488.450 52260.800 1901.500 10136.530 1488.400 52260.830 1902.000 10136.500 1488.430 52260.880 1902.500 10136.550 1488.380 52260.850 1903.000 10136.550 1488.350 52260.850 1903.500 10136.550 1488.350 52260.880 1904.000 10136.580 1488.350 52260.880 1904.500 10136.580 1488.350 52260.930 1905.000 10136.550 1488.330 52260.900 1905.500 10136.630 1488.330 52260.930 1906.000 10136.580 1488.300 52260.980 1906.500 10136.600 1488.250 52260.950 1907.000 10136.600 1488.280 52260.950 1907.500 10136.630 1488.250 52261.030 1908.000 10136.630 1488.230 52261.030 1908.500 10136.650 1488.230 52261.030 1909.000 10136.630 1488.200 52261.050 1909.500 10136.650 1488.180 52261.080 1910.000 10136.600 1488.180 52261.080 1910.500 10136.650 1488.180 52261.130 1911.000 10136.650 1488.150 52261.100 1911.500 10136.680 1488.130 52261.100 1912.000 10136.650 1488.130 52261.130 1912.500 10136.700 1488.130 52261.150 1913.000 10136.700 1488.100 52261.180 1913.500 10136.700 1488.100 52261.200 1914.000 10136.630 1488.080 52261.200 1914.500 10136.700 1488.080 52261.230 1915.000 10136.700 1488.050 52261.250 1915.500 10136.750 1488.050 52261.250 1916.000 10136.730 1488.030 52261.230 1916.500 10136.750 1488.030 52261.300 1917.000 10136.730 1488.050 52261.300 1917.500 10136.780 1488.050 52261.330 1918.000 10136.700 1488.030 52261.350 1918.500 10136.780 1488.050 52261.350 1919.000 10136.730 1488.030 52261.380 1919.500 10136.780 1488.030 52261.400 1920.000 10136.730 1488.030 52261.380 1920.500 10136.780 1488.000 52261.430 1921.000 10136.750 1487.980 52261.430 1921.500 10136.750 1487.980 52261.450 1922.000 10136.700 1488.030 52261.480 1922.500 10136.780 1488.000 52261.480 1923.000 10136.700 1488.000 52261.500 1923.500 10136.750 1487.980 52261.500 1924.000 10136.730 1487.980 52261.500 1924.500 10136.750 1487.950 52261.530 1925.000 10136.750 1488.000 52261.550 1925.500 10136.730 1487.950 52261.550 1926.000 10136.700 1488.000 52261.600 1926.500 10136.750 1487.950 52261.600 1927.000 10136.700 1487.980 52261.630 1927.500 10136.730 1487.980 52261.630 1928.000 10136.730 1487.950 52261.650 1928.500 10136.780 1487.950 52261.650 1929.000 10136.730 1487.950 52261.680 1929.500 10136.750 1487.950 52261.700 1930.000 10136.730 1487.950 52261.750 1930.500 10136.750 1487.930 52261.750 1931.000 10136.680 1487.950 52261.780 1931.500 10136.730 1487.950 52261.800 1932.000 10136.680 1487.950 52261.800 1932.500 10136.730 1487.950 52261.830 1933.000 10136.700 1487.930 52261.830 1933.500 10136.730 1487.930 52261.850 1934.000 10136.680 1487.950 52261.900 1934.500 10136.700 1487.930 52261.900 1935.000 10136.650 1487.930 52261.900 1935.500 10136.680 1487.950 52261.930 1936.000 10136.680 1487.950 52261.930 1936.500 10136.700 1487.950 52261.950 1937.000 10136.680 1487.930 52261.980 1937.500 10136.730 1487.930 52262.000 1938.000 10136.700 1487.950 52262.000 1938.500 10136.700 1487.950 52262.030 1939.000 10136.680 1487.900 52262.030 1939.500 10136.700 1487.930 52262.030 1940.000 10136.650 1487.900 52262.080 1940.500 10136.700 1487.950 52262.080 1941.000 10136.680 1487.950 52262.100 1941.500 10136.680 1487.900 52262.130 1942.000 10136.650 1487.930 52262.150 1942.500 10136.700 1487.950 52262.150 1943.000 10136.650 1487.980 52262.180 1943.500 10136.680 1487.980 52262.230 1944.000 10136.630 1487.950 52262.200 1944.500 10136.680 1487.980 52262.250 1945.000 10136.650 1487.950 52262.230 1945.500 10136.650 1487.950 52262.280 1946.000 10136.600 1487.950 52262.250 1946.500 10136.650 1487.950 52262.280 1947.000 10136.630 1487.980 52262.300 1947.500 10136.650 1487.950 52262.350 1948.000 10136.600 1487.950 52262.350 1948.500 10136.650 1487.950 52262.380 1949.000 10136.630 1488.000 52262.380 1949.500 10136.630 1488.000 52262.400 1950.000 10136.600 1488.000 52262.430 1950.500 10136.630 1488.000 52262.450 1951.000 10136.600 1488.030 52262.430 1951.500 10136.650 1488.030 52262.480 1952.000 10136.580 1488.030 52262.480 1952.500 10136.630 1488.050 52262.500 1953.000 10136.600 1488.030 52262.480 1953.500 10136.650 1488.030 52262.550 1954.000 10136.630 1488.050 52262.580 1954.500 10136.630 1488.050 52262.580 1955.000 10136.600 1488.050 52262.600 1955.500 10136.650 1488.050 52262.600 1956.000 10136.600 1488.050 52262.630 1956.500 10136.650 1488.050 52262.650 1957.000 10136.630 1488.080 52262.650 1957.500 10136.650 1488.050 52262.700 1958.000 10136.630 1488.050 52262.680 1958.500 10136.650 1488.080 52262.730 1959.000 10136.630 1488.050 52262.700 1959.500 10136.630 1488.080 52262.750 1960.000 10136.550 1488.100 52262.780 1960.500 10136.600 1488.080 52262.800 1961.000 10136.600 1488.100 52262.830 1961.500 10136.600 1488.100 52262.830 1962.000 10136.600 1488.100 52262.800 1962.500 10136.630 1488.100 52262.830 1963.000 10136.600 1488.130 52262.880 1963.500 10136.630 1488.100 52262.900 1964.000 10136.580 1488.100 52262.880 1964.500 10136.650 1488.100 52262.930 1965.000 10136.600 1488.130 52262.950 1965.500 10136.630 1488.130 52262.950 1966.000 10136.600 1488.130 52263.000 1966.500 10136.650 1488.130 52262.980 1967.000 10136.600 1488.100 52263.000 1967.500 10136.630 1488.130 52263.050 1968.000 10136.530 1488.100 52263.050 1968.500 10136.600 1488.080 52263.080 1969.000 10136.530 1488.080 52263.100 1969.500 10136.580 1488.080 52263.100 1970.000 10136.550 1488.100 52263.100 1970.500 10136.600 1488.100 52263.150 1971.000 10136.580 1488.100 52263.150 1971.500 10136.580 1488.080 52263.200 1972.000 10136.530 1488.100 52263.230 1972.500 10136.600 1488.100 52263.250 1973.000 10136.530 1488.100 52263.250 1973.500 10136.580 1488.080 52263.280 1974.000 10136.550 1488.080 52263.280 1974.500 10136.550 1488.080 52263.300 1975.000 10136.550 1488.050 52263.300 1975.500 10136.550 1488.030 52263.330 1976.000 10136.480 1488.030 52263.350 1976.500 10136.530 1488.030 52263.350 1977.000 10136.480 1488.030 52263.380 1977.500 10136.530 1488.030 52263.400 1978.000 10136.500 1488.050 52263.400 1978.500 10136.500 1488.030 52263.430 1979.000 10136.430 1488.050 52263.400 1979.500 10136.480 1488.050 52263.450 1980.000 10136.430 1488.030 52263.480 1980.500 10136.450 1488.000 52263.500 1981.000 10136.380 1488.030 52263.480 1981.500 10136.450 1488.000 52263.500 1982.000 10136.400 1488.000 52263.530 1982.500 10136.430 1488.030 52263.580 1983.000 10136.430 1488.030 52263.550 1983.500 10136.430 1487.980 52263.600 1984.000 10136.400 1488.030 52263.630 1984.500 10136.430 1488.030 52263.600 1985.000 10136.380 1488.000 52263.600 1985.500 10136.430 1488.000 52263.630 1986.000 10136.350 1488.000 52263.650 1986.500 10136.400 1487.980 52263.680 1987.000 10136.380 1488.000 52263.650 1987.500 10136.400 1488.000 52263.700 1988.000 10136.350 1488.000 52263.680 1988.500 10136.380 1488.000 52263.730 1989.000 10136.350 1487.980 52263.730 1989.500 10136.380 1487.980 52263.750 1990.000 10136.330 1487.980 52263.750 1990.500 10136.380 1488.000 52263.800 1991.000 10136.350 1488.000 52263.780 1991.500 10136.380 1488.000 52263.830 1992.000 10136.350 1487.980 52263.850 1992.500 10136.380 1488.000 52263.880 1993.000 10136.300 1488.000 52263.850 1993.500 10136.380 1487.980 52263.900 1994.000 10136.350 1488.000 52263.880 1994.500 10136.380 1488.000 52263.880 1995.000 10136.350 1488.030 52263.950 1995.500 10136.380 1488.030 52263.930 1996.000 10136.350 1488.030 52263.950 1996.500 10136.380 1488.000 52263.980 1997.000 10136.330 1488.030 52264.000 1997.500 10136.400 1488.030 52264.050 1998.000 10136.300 1488.050 52264.030 1998.500 10136.380 1488.050 52264.050 1999.000 10136.350 1488.080 52264.050 1999.500 10136.350 1488.050 52264.050 2000.000 10136.330 1488.080 52264.100 2000.500 10136.350 1488.080 52264.100 2001.000 10136.300 1488.080 52264.130 2001.500 10136.350 1488.080 52264.150 2002.000 10136.300 1488.130 52264.150 2002.500 10136.350 1488.100 52264.230 2003.000 10136.350 1488.130 52264.230 2003.500 10136.350 1488.150 52264.230 2004.000 10136.300 1488.150 52264.280 2004.500 10136.300 1488.150 52264.300 2005.000 10136.280 1488.180 52264.300 2005.500 10136.300 1488.200 52264.350 2006.000 10136.200 1488.200 52264.330 2006.500 10136.250 1488.200 52264.350 2007.000 10136.200 1488.250 52264.380 2007.500 10136.250 1488.230 52264.380 2008.000 10136.230 1488.200 52264.400 2008.500 10136.280 1488.280 52264.430 2009.000 10136.230 1488.280 52264.430 2009.500 10136.280 1488.300 52264.480 2010.000 10136.200 1488.250 52264.500 2010.500 10136.250 1488.300 52264.530 2011.000 10136.230 1488.300 52264.530 2011.500 10136.250 1488.300 52264.580 2012.000 10136.230 1488.300 52264.550 2012.500 10136.250 1488.330 52264.580 2013.000 10136.230 1488.330 52264.600 2013.500 10136.230 1488.300 52264.630 2014.000 10136.180 1488.330 52264.630 2014.500 10136.230 1488.330 52264.650 2015.000 10136.200 1488.350 52264.650 2015.500 10136.250 1488.330 52264.650 2016.000 10136.230 1488.380 52264.700 2016.500 10136.250 1488.380 52264.730 2017.000 10136.200 1488.400 52264.700 2017.500 10136.230 1488.400 52264.730 2018.000 10136.150 1488.400 52264.750 2018.500 10136.230 1488.430 52264.800 2019.000 10136.150 1488.430 52264.800 2019.500 10136.200 1488.450 52264.830 2020.000 10136.180 1488.430 52264.830 2020.500 10136.200 1488.430 52264.830 2021.000 10136.180 1488.480 52264.850 2021.500 10136.150 1488.480 52264.880 2022.000 10136.100 1488.450 52264.900 2022.500 10136.130 1488.450 52264.930 2023.000 10136.080 1488.450 52264.900 2023.500 10136.130 1488.450 52264.900 2024.000 10136.080 1488.450 52264.900 2024.500 10136.130 1488.500 52264.980 2025.000 10136.080 1488.500 52265.000 2025.500 10136.100 1488.480 52264.980 2026.000 10136.050 1488.500 52265.000 2026.500 10136.050 1488.500 52265.000 2027.000 10136.000 1488.500 52265.030 2027.500 10136.080 1488.530 52265.080 2028.000 10136.050 1488.530 52265.080 2028.500 10136.050 1488.500 52265.100 2029.000 10136.030 1488.530 52265.100 2029.500 10136.050 1488.530 52265.130 2030.000 10135.980 1488.530 52265.150 2030.500 10136.030 1488.530 52265.200 2031.000 10135.930 1488.530 52265.180 2031.500 10136.030 1488.530 52265.230 2032.000 10135.950 1488.550 52265.200 2032.500 10135.980 1488.550 52265.200 2033.000 10135.950 1488.580 52265.250 2033.500 10135.980 1488.550 52265.300 2034.000 10135.900 1488.580 52265.300 2034.500 10135.930 1488.580 52265.330 2035.000 10135.850 1488.600 52265.330 2035.500 10135.880 1488.580 52265.350 2036.000 10135.850 1488.600 52265.380 2036.500 10135.900 1488.580 52265.330 2037.000 10135.850 1488.600 52265.380 2037.500 10135.830 1488.600 52265.400 2038.000 10135.830 1488.600 52265.400 2038.500 10135.830 1488.600 52265.430 2039.000 10135.750 1488.630 52265.430 2039.500 10135.800 1488.600 52265.480 2040.000 10135.750 1488.650 52265.480 2040.500 10135.800 1488.630 52265.480 2041.000 10135.730 1488.630 52265.450 2041.500 10135.750 1488.650 52265.530 2042.000 10135.700 1488.680 52265.550 2042.500 10135.730 1488.680 52265.580 2043.000 10135.650 1488.700 52265.580 2043.500 10135.700 1488.650 52265.580 2044.000 10135.680 1488.680 52265.600 2044.500 10135.680 1488.700 52265.650 2045.000 10135.650 1488.680 52265.650 2045.500 10135.650 1488.680 52265.700 2046.000 10135.630 1488.700 52265.680 2046.500 10135.630 1488.650 52265.680 2047.000 10135.550 1488.680 52265.700 2047.500 10135.600 1488.700 52265.700 2048.000 10135.580 1488.730 52265.700 2048.500 10135.600 1488.730 52265.750 2049.000 10135.550 1488.750 52265.750 2049.500 10135.580 1488.730 52265.780 2050.000 10135.530 1488.730 52265.780 2050.500 10135.530 1488.750 52265.800 2051.000 10135.480 1488.730 52265.800 2051.500 10135.500 1488.780 52265.850 2052.000 10135.430 1488.750 52265.880 2052.500 10135.480 1488.750 52265.900 2053.000 10135.450 1488.780 52265.900 2053.500 10135.450 1488.780 52265.900 2054.000 10135.430 1488.750 52265.930 2054.500 10135.430 1488.800 52265.930 2055.000 10135.430 1488.780 52265.930 2055.500 10135.430 1488.780 52265.930 2056.000 10135.380 1488.780 52265.930 2056.500 10135.430 1488.780 52265.980 2057.000 10135.400 1488.780 52265.930 2057.500 10135.450 1488.830 52265.950 2058.000 10135.400 1488.830 52265.980 2058.500 10135.400 1488.830 52266.000 2059.000 10135.350 1488.830 52266.000 2059.500 10135.380 1488.800 52266.030 2060.000 10135.300 1488.830 52266.030 2060.500 10135.350 1488.830 52266.080 2061.000 10135.330 1488.850 52266.100 2061.500 10135.350 1488.830 52266.080 2062.000 10135.280 1488.830 52266.080 2062.500 10135.300 1488.850 52266.130 2063.000 10135.280 1488.850 52266.130 2063.500 10135.330 1488.850 52266.130 2064.000 10135.250 1488.850 52266.150 2064.500 10135.280 1488.850 52266.180 2065.000 10135.230 1488.850 52266.180 2065.500 10135.250 1488.850 52266.200 2066.000 10135.230 1488.880 52266.200 2066.500 10135.200 1488.880 52266.230 2067.000 10135.180 1488.880 52266.230 2067.500 10135.180 1488.850 52266.230 2068.000 10135.150 1488.900 52266.250 2068.500 10135.180 1488.900 52266.300 2069.000 10135.100 1488.900 52266.280 2069.500 10135.130 1488.900 52266.280 2070.000 10135.100 1488.930 52266.330 2070.500 10135.050 1488.900 52266.330 2071.000 10135.050 1488.930 52266.330 2071.500 10135.030 1488.900 52266.380 2072.000 10135.000 1488.900 52266.380 2072.500 10135.050 1488.930 52266.380 2073.000 10134.950 1488.950 52266.330 2073.500 10135.030 1488.950 52266.400 2074.000 10134.980 1488.950 52266.400 2074.500 10135.000 1488.980 52266.400 2075.000 10134.930 1488.980 52266.400 2075.500 10134.930 1488.980 52266.430 2076.000 10134.880 1488.980 52266.450 2076.500 10134.880 1488.980 52266.450 2077.000 10134.800 1489.000 52266.450 2077.500 10134.850 1489.000 52266.500 2078.000 10134.800 1489.030 52266.530 2078.500 10134.830 1489.030 52266.530 2079.000 10134.800 1489.030 52266.530 2079.500 10134.830 1489.030 52266.550 2080.000 10134.800 1489.050 52266.550 2080.500 10134.830 1489.030 52266.550 2081.000 10134.780 1489.030 52266.550 2081.500 10134.800 1489.050 52266.580 2082.000 10134.780 1489.050 52266.600 2082.500 10134.800 1489.050 52266.600 2083.000 10134.780 1489.080 52266.600 2083.500 10134.780 1489.080 52266.630 2084.000 10134.730 1489.080 52266.630 2084.500 10134.780 1489.100 52266.630 2085.000 10134.700 1489.080 52266.650 2085.500 10134.780 1489.130 52266.650 2086.000 10134.700 1489.100 52266.680 2086.500 10134.730 1489.100 52266.700 2087.000 10134.730 1489.100 52266.680 2087.500 10134.700 1489.100 52266.730 2088.000 10134.700 1489.130 52266.730 2088.500 10134.700 1489.150 52266.730 2089.000 10134.650 1489.150 52266.730 2089.500 10134.730 1489.150 52266.730 2090.000 10134.700 1489.150 52266.750 2090.500 10134.730 1489.150 52266.750 2091.000 10134.700 1489.150 52266.780 2091.500 10134.730 1489.130 52266.780 2092.000 10134.680 1489.150 52266.780 2092.500 10134.650 1489.150 52266.800 2093.000 10134.630 1489.180 52266.830 2093.500 10134.630 1489.180 52266.830 2094.000 10134.580 1489.180 52266.850 2094.500 10134.630 1489.180 52266.880 2095.000 10134.600 1489.180 52266.900 2095.500 10134.630 1489.200 52266.930 2096.000 10134.600 1489.200 52266.900 2096.500 10134.580 1489.180 52266.930 2097.000 10134.500 1489.230 52266.930 2097.500 10134.530 1489.280 52267.000 2098.000 10134.430 1489.280 52266.980 2098.500 10134.450 1489.300 52267.030 2099.000 10134.450 1489.300 52267.000 2099.500 10134.530 1489.300 52267.030 2100.000 10134.480 1489.330 52267.030 2100.500 10134.500 1489.300 52267.050 2101.000 10134.450 1489.300 52267.050 2101.500 10134.480 1489.300 52267.080 2102.000 10134.430 1489.330 52267.050 2102.500 10134.450 1489.330 52267.050 2103.000 10134.430 1489.350 52267.050 2103.500 10134.500 1489.330 52267.050 2104.000 10134.500 1489.330 52267.030 2104.500 10134.500 1489.330 52267.080 2105.000 10134.450 1489.350 52267.080 2105.500 10134.500 1489.330 52267.100 2106.000 10134.450 1489.350 52267.100 2106.500 10134.500 1489.350 52267.130 2107.000 10134.450 1489.380 52267.100 2107.500 10134.530 1489.380 52267.150 2108.000 10134.480 1489.380 52267.150 2108.500 10134.450 1489.380 52267.180 2109.000 10134.400 1489.430 52267.150 2109.500 10134.430 1489.400 52267.180 2110.000 10134.400 1489.450 52267.180 2110.500 10134.480 1489.430 52267.180 2111.000 10134.450 1489.430 52267.180 2111.500 10134.500 1489.480 52267.230 2112.000 10134.450 1489.480 52267.230 2112.500 10134.450 1489.480 52267.250 2113.000 10134.400 1489.480 52267.250 2113.500 10134.450 1489.500 52267.280 2114.000 10134.380 1489.500 52267.280 2114.500 10134.400 1489.500 52267.280 2115.000 10134.350 1489.530 52267.280 2115.500 10134.400 1489.530 52267.280 2116.000 10134.430 1489.550 52267.330 2116.500 10134.430 1489.550 52267.300 2117.000 10134.400 1489.580 52267.300 2117.500 10134.430 1489.600 52267.330 2118.000 10134.380 1489.600 52267.300 2118.500 10134.400 1489.630 52267.350 2119.000 10134.350 1489.630 52267.330 2119.500 10134.400 1489.600 52267.350 2120.000 10134.350 1489.630 52267.330 2120.500 10134.380 1489.650 52267.350 2121.000 10134.330 1489.650 52267.350 2121.500 10134.350 1489.680 52267.350 2122.000 10134.300 1489.700 52267.400 2122.500 10134.350 1489.700 52267.400 2123.000 10134.250 1489.700 52267.400 2123.500 10134.330 1489.700 52267.400 2124.000 10134.280 1489.730 52267.430 2124.500 10134.280 1489.700 52267.400 2125.000 10134.250 1489.730 52267.430 2125.500 10134.250 1489.730 52267.450 2126.000 10134.200 1489.780 52267.480 2126.500 10134.230 1489.780 52267.480 2127.000 10134.130 1489.830 52267.480 2127.500 10134.150 1489.830 52267.480 2128.000 10134.100 1489.830 52267.500 2128.500 10134.130 1489.830 52267.500 2129.000 10134.130 1489.880 52267.480 2129.500 10134.100 1489.880 52267.530 2130.000 10134.100 1489.900 52267.530 2130.500 10134.130 1489.900 52267.580 2131.000 10134.030 1489.900 52267.580 2131.500 10134.080 1489.900 52267.580 2132.000 10134.000 1489.950 52267.580 2132.500 10134.050 1489.950 52267.630 2133.000 10133.950 1489.950 52267.600 2133.500 10133.950 1489.950 52267.600 2134.000 10133.900 1489.980 52267.600 2134.500 10133.900 1489.980 52267.600 2135.000 10133.850 1490.000 52267.600 2135.500 10133.930 1489.980 52267.630 2136.000 10133.900 1490.030 52267.600 2136.500 10133.950 1490.000 52267.630 2137.000 10133.900 1490.000 52267.600 2137.500 10133.900 1490.030 52267.630 2138.000 10133.880 1490.050 52267.630 2138.500 10133.930 1490.050 52267.630 2139.000 10133.880 1490.050 52267.630 2139.500 10133.880 1490.080 52267.650 2140.000 10133.850 1490.080 52267.630 2140.500 10133.880 1490.080 52267.650 2141.000 10133.850 1490.080 52267.650 2141.500 10133.880 1490.100 52267.700 2142.000 10133.850 1490.100 52267.680 2142.500 10133.850 1490.080 52267.650 2143.000 10133.830 1490.100 52267.650 2143.500 10133.850 1490.080 52267.650 2144.000 10133.780 1490.100 52267.650 2144.500 10133.830 1490.100 52267.680 2145.000 10133.780 1490.130 52267.680 2145.500 10133.800 1490.130 52267.680 2146.000 10133.780 1490.150 52267.700 2146.500 10133.800 1490.150 52267.680 2147.000 10133.730 1490.150 52267.680 2147.500 10133.750 1490.180 52267.730 2148.000 10133.680 1490.180 52267.700 2148.500 10133.700 1490.150 52267.730 2149.000 10133.680 1490.200 52267.730 2149.500 10133.680 1490.200 52267.700 2150.000 10133.630 1490.180 52267.700 2150.500 10133.650 1490.200 52267.750 2151.000 10133.600 1490.230 52267.730 2151.500 10133.630 1490.230 52267.780 2152.000 10133.550 1490.230 52267.750 2152.500 10133.580 1490.230 52267.750 2153.000 10133.550 1490.250 52267.780 2153.500 10133.580 1490.230 52267.750 2154.000 10133.550 1490.250 52267.780 2154.500 10133.580 1490.250 52267.800 2155.000 10133.530 1490.250 52267.780 2155.500 10133.550 1490.250 52267.800 2156.000 10133.480 1490.230 52267.780 2156.500 10133.530 1490.280 52267.780 2157.000 10133.450 1490.250 52267.780 2157.500 10133.480 1490.280 52267.780 2158.000 10133.430 1490.250 52267.750 2158.500 10133.450 1490.250 52267.780 2159.000 10133.430 1490.280 52267.780 2159.500 10133.450 1490.280 52267.750 2160.000 10133.350 1490.300 52267.780 2160.500 10133.400 1490.300 52267.800 2161.000 10133.350 1490.300 52267.800 2161.500 10133.400 1490.300 52267.800 2162.000 10133.350 1490.330 52267.780 2162.500 10133.380 1490.300 52267.800 2163.000 10133.300 1490.330 52267.780 2163.500 10133.330 1490.330 52267.800 2164.000 10133.280 1490.350 52267.800 2164.500 10133.300 1490.350 52267.800 2165.000 10133.250 1490.350 52267.800 2165.500 10133.280 1490.350 52267.800 2166.000 10133.230 1490.330 52267.800 2166.500 10133.250 1490.350 52267.830 2167.000 10133.230 1490.350 52267.800 2167.500 10133.280 1490.350 52267.800 2168.000 10133.200 1490.380 52267.800 2168.500 10133.250 1490.400 52267.830 2169.000 10133.200 1490.380 52267.830 2169.500 10133.230 1490.380 52267.850 2170.000 10133.200 1490.400 52267.830 2170.500 10133.230 1490.400 52267.850 2171.000 10133.180 1490.380 52267.830 2171.500 10133.200 1490.400 52267.830 2172.000 10133.150 1490.400 52267.830 2172.500 10133.150 1490.380 52267.830 2173.000 10133.080 1490.380 52267.800 2173.500 10133.180 1490.380 52267.830 2174.000 10133.050 1490.430 52267.830 2174.500 10133.100 1490.430 52267.850 2175.000 10133.080 1490.430 52267.800 2175.500 10133.050 1490.430 52267.830 2176.000 10133.030 1490.430 52267.830 2176.500 10133.080 1490.480 52267.850 2177.000 10133.030 1490.450 52267.850 2177.500 10133.100 1490.480 52267.880 2178.000 10133.050 1490.480 52267.880 2178.500 10133.050 1490.530 52267.880 2179.000 10132.980 1490.500 52267.880 2179.500 10133.000 1490.530 52267.900 2180.000 10132.980 1490.530 52267.900 2180.500 10133.000 1490.530 52267.900 2181.000 10132.900 1490.550 52267.900 2181.500 10132.980 1490.550 52267.900 2182.000 10132.900 1490.580 52267.880 2182.500 10132.950 1490.600 52267.900 2183.000 10132.880 1490.600 52267.880 2183.500 10132.880 1490.600 52267.900 2184.000 10132.850 1490.650 52267.900 2184.500 10132.850 1490.630 52267.930 2185.000 10132.830 1490.630 52267.900 2185.500 10132.880 1490.680 52267.950 2186.000 10132.830 1490.680 52267.930 2186.500 10132.880 1490.680 52267.950 2187.000 10132.850 1490.680 52267.930 2187.500 10132.830 1490.680 52267.930 2188.000 10132.830 1490.680 52267.900 2188.500 10132.830 1490.700 52267.930 2189.000 10132.780 1490.700 52267.900 2189.500 10132.830 1490.730 52267.930 2190.000 10132.750 1490.750 52267.950 2190.500 10132.780 1490.700 52267.930 2191.000 10132.750 1490.750 52267.930 2191.500 10132.780 1490.750 52267.950 2192.000 10132.780 1490.780 52267.950 2192.500 10132.750 1490.750 52267.930 2193.000 10132.700 1490.800 52267.950 2193.500 10132.700 1490.780 52267.950 2194.000 10132.650 1490.780 52267.950 2194.500 10132.730 1490.780 52267.950 2195.000 10132.700 1490.800 52267.950 2195.500 10132.700 1490.830 52267.980 2196.000 10132.650 1490.850 52267.980 2196.500 10132.650 1490.850 52267.980 2197.000 10132.630 1490.850 52267.950 2197.500 10132.600 1490.850 52267.980 2198.000 10132.530 1490.880 52267.980 2198.500 10132.550 1490.880 52268.000 2199.000 10132.530 1490.900 52267.950 2199.500 10132.550 1490.900 52267.980 2200.000 10132.500 1490.930 52267.980 2200.500 10132.500 1490.930 52267.980 2201.000 10132.500 1490.930 52267.950 2201.500 10132.550 1490.930 52267.980 2202.000 10132.500 1490.930 52267.980 2202.500 10132.530 1490.950 52267.980 2203.000 10132.450 1490.950 52267.950 2203.500 10132.480 1490.980 52267.950 2204.000 10132.480 1490.950 52267.950 2204.500 10132.480 1490.980 52267.930 2205.000 10132.430 1491.000 52267.950 2205.500 10132.480 1491.000 52267.950 2206.000 10132.400 1491.000 52267.880 2206.500 10132.450 1490.980 52267.900 2207.000 10132.400 1491.030 52267.900 2207.500 10132.450 1491.050 52267.930 2208.000 10132.400 1491.000 52267.880 2208.500 10132.430 1491.000 52267.880 2209.000 10132.380 1491.050 52267.880 2209.500 10132.400 1491.080 52267.850 2210.000 10132.330 1491.080 52267.850 2210.500 10132.380 1491.080 52267.850 2211.000 10132.300 1491.100 52267.850 2211.500 10132.350 1491.080 52267.850 2212.000 10132.300 1491.080 52267.880 2212.500 10132.350 1491.080 52267.850 2213.000 10132.330 1491.100 52267.850 2213.500 10132.330 1491.130 52267.880 2214.000 10132.280 1491.130 52267.850 2214.500 10132.300 1491.130 52267.880 2215.000 10132.230 1491.150 52267.850 2215.500 10132.280 1491.130 52267.900 2216.000 10132.230 1491.150 52267.850 2216.500 10132.230 1491.150 52267.880 2217.000 10132.230 1491.200 52267.880 2217.500 10132.150 1491.180 52267.850 2218.000 10132.180 1491.180 52267.850 2218.500 10132.230 1491.180 52267.850 2219.000 10132.150 1491.180 52267.830 2219.500 10132.230 1491.200 52267.850 2220.000 10132.150 1491.200 52267.800 2220.500 10132.200 1491.200 52267.850 2221.000 10132.150 1491.230 52267.830 2221.500 10132.150 1491.250 52267.830 2222.000 10132.100 1491.230 52267.830 2222.500 10132.130 1491.250 52267.830 2223.000 10132.050 1491.250 52267.830 2223.500 10132.100 1491.230 52267.850 2224.000 10132.050 1491.250 52267.830 2224.500 10132.100 1491.250 52267.850 2225.000 10132.080 1491.250 52267.830 2225.500 10132.100 1491.280 52267.830 2226.000 10132.050 1491.280 52267.830 2226.500 10132.050 1491.250 52267.830 2227.000 10131.980 1491.280 52267.830 2227.500 10132.050 1491.300 52267.850 2228.000 10131.980 1491.300 52267.800 2228.500 10132.030 1491.300 52267.830 2229.000 10132.000 1491.280 52267.780 2229.500 10132.000 1491.280 52267.800 2230.000 10131.980 1491.280 52267.800 2230.500 10132.000 1491.250 52267.800 2231.000 10131.930 1491.280 52267.780 2231.500 10131.980 1491.300 52267.800 2232.000 10131.930 1491.330 52267.800 2232.500 10131.980 1491.300 52267.830 2233.000 10131.930 1491.330 52267.780 2233.500 10131.950 1491.300 52267.780 2234.000 10131.950 1491.330 52267.780 2234.500 10131.950 1491.330 52267.780 2235.000 10131.900 1491.330 52267.800 2235.500 10131.930 1491.350 52267.780 2236.000 10131.900 1491.350 52267.780 2236.500 10131.950 1491.350 52267.780 2237.000 10131.930 1491.380 52267.750 2237.500 10131.950 1491.380 52267.780 2238.000 10131.950 1491.400 52267.780 2238.500 10131.930 1491.380 52267.780 2239.000 10131.900 1491.380 52267.750 2239.500 10131.950 1491.380 52267.750 2240.000 10131.880 1491.400 52267.750 2240.500 10131.930 1491.400 52267.750 2241.000 10131.850 1491.450 52267.730 2241.500 10131.900 1491.450 52267.750 2242.000 10131.850 1491.430 52267.730 2242.500 10131.880 1491.450 52267.750 2243.000 10131.830 1491.480 52267.750 2243.500 10131.850 1491.450 52267.750 2244.000 10131.780 1491.480 52267.730 2244.500 10131.830 1491.450 52267.700 2245.000 10131.800 1491.500 52267.700 2245.500 10131.830 1491.480 52267.730 2246.000 10131.830 1491.500 52267.700 2246.500 10131.800 1491.500 52267.700 2247.000 10131.730 1491.500 52267.700 2247.500 10131.730 1491.530 52267.730 2248.000 10131.650 1491.530 52267.730 2248.500 10131.750 1491.530 52267.730 2249.000 10131.680 1491.580 52267.730 2249.500 10131.730 1491.580 52267.750 2250.000 10131.680 1491.580 52267.750 2250.500 10131.680 1491.600 52267.730 2251.000 10131.630 1491.630 52267.700 2251.500 10131.650 1491.630 52267.730 2252.000 10131.600 1491.630 52267.730 2252.500 10131.650 1491.630 52267.750 2253.000 10131.580 1491.680 52267.730 2253.500 10131.630 1491.650 52267.730 2254.000 10131.580 1491.680 52267.700 2254.500 10131.630 1491.680 52267.700 2255.000 10131.580 1491.680 52267.700 2255.500 10131.630 1491.680 52267.680 2256.000 10131.530 1491.700 52267.680 2256.500 10131.580 1491.700 52267.700 2257.000 10131.530 1491.730 52267.680 2257.500 10131.550 1491.700 52267.680 2258.000 10131.550 1491.730 52267.650 2258.500 10131.550 1491.700 52267.650 2259.000 10131.530 1491.730 52267.600 2259.500 10131.530 1491.750 52267.600 2260.000 10131.480 1491.750 52267.600 2260.500 10131.530 1491.730 52267.630 2261.000 10131.430 1491.750 52267.630 2261.500 10131.480 1491.780 52267.630 2262.000 10131.450 1491.780 52267.600 2262.500 10131.480 1491.750 52267.600 2263.000 10131.430 1491.780 52267.580 2263.500 10131.430 1491.780 52267.600 2264.000 10131.400 1491.780 52267.600 2264.500 10131.450 1491.780 52267.580 2265.000 10131.350 1491.780 52267.580 2265.500 10131.400 1491.780 52267.600 2266.000 10131.350 1491.780 52267.580 2266.500 10131.380 1491.780 52267.580 2267.000 10131.350 1491.750 52267.550 2267.500 10131.300 1491.780 52267.530 2268.000 10131.250 1491.800 52267.550 2268.500 10131.280 1491.830 52267.550 2269.000 10131.230 1491.800 52267.500 2269.500 10131.280 1491.800 52267.530 2270.000 10131.200 1491.800 52267.530 2270.500 10131.280 1491.830 52267.480 2271.000 10131.230 1491.800 52267.480 2271.500 10131.250 1491.800 52267.480 2272.000 10131.180 1491.830 52267.450 2272.500 10131.250 1491.850 52267.480 2273.000 10131.130 1491.850 52267.480 2273.500 10131.150 1491.830 52267.480 2274.000 10131.130 1491.850 52267.480 2274.500 10131.180 1491.850 52267.480 2275.000 10131.080 1491.850 52267.450 2275.500 10131.100 1491.850 52267.480 2276.000 10131.100 1491.850 52267.450 2276.500 10131.080 1491.850 52267.430 2277.000 10131.030 1491.850 52267.430 2277.500 10131.050 1491.850 52267.400 2278.000 10131.030 1491.900 52267.400 2278.500 10131.050 1491.850 52267.380 2279.000 10130.980 1491.900 52267.400 2279.500 10131.000 1491.900 52267.400 2280.000 10130.950 1491.900 52267.380 2280.500 10130.950 1491.880 52267.350 2281.000 10130.900 1491.930 52267.350 2281.500 10130.930 1491.900 52267.380 2282.000 10130.850 1491.930 52267.350 2282.500 10130.930 1491.900 52267.350 2283.000 10130.880 1491.900 52267.330 2283.500 10130.880 1491.930 52267.330 2284.000 10130.850 1491.980 52267.330 2284.500 10130.880 1491.930 52267.300 2285.000 10130.880 1491.950 52267.250 2285.500 10130.880 1491.900 52267.300 2286.000 10130.830 1491.950 52267.280 2286.500 10130.850 1491.950 52267.280 2287.000 10130.800 1491.930 52267.280 2287.500 10130.850 1491.930 52267.250 2288.000 10130.800 1491.980 52267.250 2288.500 10130.830 1491.950 52267.250 2289.000 10130.780 1491.950 52267.280 2289.500 10130.800 1491.950 52267.250 2290.000 10130.750 1491.950 52267.250 2290.500 10130.800 1491.950 52267.250 2291.000 10130.800 1491.980 52267.230 2291.500 10130.830 1491.980 52267.230 2292.000 10130.800 1491.950 52267.200 2292.500 10130.850 1491.950 52267.230 2293.000 10130.830 1491.980 52267.200 2293.500 10130.880 1491.980 52267.200 2294.000 10130.830 1491.980 52267.150 2294.500 10130.880 1491.980 52267.180 2295.000 10130.850 1491.980 52267.150 2295.500 10130.930 1491.950 52267.150 2296.000 10130.930 1492.000 52267.130 2296.500 10130.930 1491.980 52267.130 2297.000 10130.930 1491.980 52267.100 2297.500 10130.950 1491.980 52267.130 2298.000 10130.880 1491.980 52267.100 2298.500 10130.980 1491.980 52267.100 2299.000 10130.900 1491.980 52267.080 2299.500 10130.950 1492.000 52267.100 2300.000 10130.980 1491.980 52267.130 2300.500 10130.980 1491.950 52267.050 2301.000 10130.980 1492.000 52267.080 2301.500 10131.000 1491.980 52267.080 2302.000 10130.950 1492.000 52267.080 2302.500 10131.030 1492.000 52267.050 2303.000 10130.980 1492.000 52267.050 2303.500 10131.030 1492.000 52267.030 2304.000 10131.000 1491.980 52267.030 2304.500 10131.000 1491.980 52267.000 2305.000 10131.000 1491.980 52267.030 2305.500 10131.050 1492.000 52267.030 2306.000 10131.000 1492.000 52267.000 2306.500 10131.030 1491.950 52267.000 2307.000 10130.980 1491.980 52267.000 2307.500 10131.050 1491.980 52266.980 2308.000 10131.030 1492.000 52266.980 2308.500 10131.030 1492.000 52266.980 2309.000 10131.050 1492.000 52266.950 2309.500 10131.050 1492.030 52266.980 2310.000 10131.000 1492.030 52266.950 2310.500 10131.030 1492.000 52266.980 2311.000 10130.950 1492.030 52266.930 2311.500 10131.030 1492.030 52266.950 2312.000 10130.950 1492.050 52266.950 2312.500 10131.000 1492.050 52266.930 2313.000 10130.950 1492.050 52266.930 2313.500 10131.000 1492.050 52266.880 2314.000 10130.930 1492.080 52266.880 2314.500 10130.980 1492.050 52266.880 2315.000 10130.900 1492.080 52266.880 2315.500 10130.930 1492.080 52266.880 2316.000 10130.880 1492.080 52266.880 2316.500 10130.930 1492.100 52266.850 2317.000 10130.900 1492.100 52266.880 2317.500 10130.900 1492.130 52266.850 2318.000 10130.850 1492.150 52266.850 2318.500 10130.850 1492.130 52266.880 2319.000 10130.800 1492.150 52266.880 2319.500 10130.830 1492.150 52266.850 2320.000 10130.780 1492.150 52266.830 2320.500 10130.830 1492.130 52266.830 2321.000 10130.780 1492.150 52266.830 2321.500 10130.780 1492.150 52266.830 2322.000 10130.730 1492.180 52266.830 2322.500 10130.750 1492.150 52266.800 2323.000 10130.700 1492.180 52266.800 2323.500 10130.750 1492.200 52266.800 2324.000 10130.700 1492.200 52266.800 2324.500 10130.780 1492.180 52266.780 2325.000 10130.730 1492.200 52266.750 2325.500 10130.730 1492.180 52266.750 2326.000 10130.680 1492.200 52266.730 2326.500 10130.700 1492.180 52266.730 2327.000 10130.630 1492.200 52266.700 2327.500 10130.700 1492.180 52266.700 2328.000 10130.600 1492.150 52266.680 2328.500 10130.680 1492.150 52266.730 2329.000 10130.650 1492.150 52266.680 2329.500 10130.680 1492.150 52266.680 2330.000 10130.630 1492.180 52266.700 2330.500 10130.600 1492.180 52266.650 2331.000 10130.580 1492.200 52266.650 2331.500 10130.600 1492.200 52266.700 2332.000 10130.530 1492.200 52266.680 2332.500 10130.600 1492.230 52266.700 2333.000 10130.530 1492.230 52266.650 2333.500 10130.580 1492.230 52266.650 2334.000 10130.500 1492.230 52266.630 2334.500 10130.530 1492.230 52266.630 2335.000 10130.500 1492.250 52266.600 2335.500 10130.530 1492.230 52266.580 2336.000 10130.480 1492.250 52266.580 2336.500 10130.530 1492.230 52266.600 2337.000 10130.500 1492.230 52266.550 2337.500 10130.580 1492.200 52266.580 2338.000 10130.530 1492.200 52266.550 2338.500 10130.550 1492.200 52266.550 2339.000 10130.530 1492.230 52266.580 2339.500 10130.550 1492.180 52266.530 2340.000 10130.500 1492.200 52266.530 2340.500 10130.550 1492.180 52266.530 2341.000 10130.530 1492.180 52266.500 2341.500 10130.600 1492.200 52266.530 2342.000 10130.550 1492.180 52266.500 2342.500 10130.530 1492.150 52266.500 2343.000 10130.550 1492.180 52266.480 2343.500 10130.580 1492.180 52266.480 2344.000 10130.580 1492.150 52266.450 2344.500 10130.600 1492.130 52266.430 2345.000 10130.550 1492.130 52266.450 2345.500 10130.600 1492.100 52266.480 2346.000 10130.630 1492.130 52266.400 2346.500 10130.630 1492.130 52266.400 2347.000 10130.630 1492.150 52266.430 2347.500 10130.680 1492.100 52266.380 2348.000 10130.650 1492.100 52266.380 2348.500 10130.700 1492.080 52266.350 2349.000 10130.650 1492.050 52266.350 2349.500 10130.700 1492.080 52266.350 2350.000 10130.730 1492.080 52266.330 2350.500 10130.730 1492.050 52266.330 2351.000 10130.700 1492.050 52266.300 2351.500 10130.730 1492.030 52266.280 2352.000 10130.730 1492.050 52266.300 2352.500 10130.750 1492.000 52266.280 2353.000 10130.700 1492.000 52266.230 2353.500 10130.780 1492.030 52266.250 2354.000 10130.730 1491.980 52266.250 2354.500 10130.730 1491.980 52266.230 2355.000 10130.730 1492.030 52266.250 2355.500 10130.750 1492.000 52266.230 2356.000 10130.730 1491.980 52266.230 2356.500 10130.700 1491.980 52266.230 2357.000 10130.650 1492.000 52266.200 2357.500 10130.730 1491.980 52266.250 2358.000 10130.680 1491.950 52266.230 2358.500 10130.680 1491.950 52266.230 2359.000 10130.680 1491.950 52266.180 2359.500 10130.750 1491.950 52266.180 2360.000 10130.730 1491.980 52266.200 2360.500 10130.750 1491.950 52266.180 2361.000 10130.680 1491.930 52266.150 2361.500 10130.780 1491.930 52266.150 2362.000 10130.700 1491.950 52266.180 2362.500 10130.680 1491.950 52266.150 2363.000 10130.650 1491.930 52266.150 2363.500 10130.700 1491.930 52266.150 2364.000 10130.650 1491.930 52266.130 2364.500 10130.700 1491.900 52266.100 2365.000 10130.630 1491.900 52266.080 2365.500 10130.730 1491.880 52266.100 2366.000 10130.680 1491.880 52266.050 2366.500 10130.730 1491.880 52266.080 2367.000 10130.680 1491.850 52266.050 2367.500 10130.750 1491.880 52266.050 2368.000 10130.730 1491.880 52266.050 2368.500 10130.950 1492.030 52266.030 2369.000 10130.980 1492.100 52266.030 2369.500 10131.000 1492.100 52266.030 2370.000 10130.680 1491.850 52266.000 2370.500 10130.750 1491.850 52266.000 2371.000 10130.730 1491.850 52265.980 2371.500 10130.730 1491.850 52266.000 2372.000 10130.750 1491.850 52265.980 2372.500 10130.780 1491.850 52266.000 2373.000 10130.730 1491.830 52265.950 2373.500 10130.780 1491.830 52265.950 2374.000 10130.730 1491.800 52265.900 2374.500 10130.780 1491.800 52265.900 2375.000 10130.750 1491.800 52265.900 2375.500 10130.780 1491.830 52265.930 2376.000 10130.750 1491.800 52265.900 2376.500 10130.700 1491.800 52265.900 2377.000 10130.700 1491.850 52265.930 2377.500 10130.700 1491.800 52265.930 2378.000 10130.650 1491.830 52265.880 2378.500 10130.680 1491.800 52265.850 2379.000 10130.650 1491.830 52265.850 2379.500 10130.630 1491.800 52265.850 2380.000 10130.600 1491.830 52265.830 2380.500 10130.600 1491.800 52265.830 2381.000 10130.580 1491.800 52265.800 2381.500 10130.580 1491.800 52265.830 2382.000 10130.530 1491.830 52265.800 2382.500 10130.580 1491.800 52265.830 2383.000 10130.530 1491.830 52265.830 2383.500 10130.550 1491.830 52265.800 2384.000 10130.500 1491.830 52265.780 2384.500 10127.000 1488.450 52265.830 2385.000 10126.980 1488.450 52265.830 2385.500 10127.800 1489.250 52265.800 2386.000 10130.380 1491.830 52265.780 2386.500 10130.400 1491.830 52265.750 2387.000 10130.380 1491.800 52265.750 2387.500 10130.400 1491.830 52265.730 2388.000 10130.380 1491.800 52265.730 2388.500 10130.400 1491.800 52265.700 2389.000 10130.350 1491.780 52265.700 2389.500 10130.350 1491.800 52265.700 2390.000 10130.300 1491.780 52265.680 2390.500 10130.330 1491.780 52265.680 2391.000 10130.300 1491.800 52265.680 2391.500 10130.330 1491.800 52265.650 2392.000 10130.330 1491.750 52265.630 2392.500 10130.350 1491.750 52265.630 2393.000 10130.300 1491.730 52265.630 2393.500 10130.330 1491.730 52265.630 2394.000 10130.250 1491.700 52265.600 2394.500 10130.330 1491.730 52265.600 2395.000 10130.250 1491.730 52265.600 2395.500 10130.300 1491.680 52265.580 2396.000 10130.280 1491.680 52265.550 2396.500 10130.280 1491.650 52265.580 2397.000 10130.280 1491.680 52265.550 2397.500 10130.300 1491.650 52265.550 2398.000 10130.300 1491.650 52265.500 2398.500 10130.350 1491.630 52265.530 2399.000 10130.300 1491.630 52265.500 2399.500 10130.380 1491.600 52265.480 2400.000 10130.350 1491.600 52265.480 2400.500 10130.400 1491.580 52265.430 2401.000 10130.400 1491.550 52265.450 2401.500 10130.430 1491.550 52265.450 2402.000 10130.380 1491.530 52265.430 2402.500 10130.430 1491.530 52265.400 2403.000 10130.380 1491.530 52265.400 2403.500 10130.450 1491.480 52265.380 2404.000 10130.480 1491.500 52265.430 2404.500 10130.480 1491.500 52265.400 2405.000 10130.480 1491.480 52265.400 2405.500 10130.500 1491.480 52265.400 2406.000 10130.480 1491.450 52265.380 2406.500 10130.500 1491.450 52265.380 2407.000 10130.480 1491.430 52265.350 2407.500 10130.500 1491.430 52265.380 2408.000 10130.430 1491.400 52265.350 2408.500 10130.500 1491.430 52265.380 2409.000 10130.500 1491.400 52265.350 2409.500 10130.530 1491.400 52265.350 2410.000 10130.500 1491.400 52265.350 2410.500 10130.530 1491.380 52265.350 2411.000 10130.480 1491.400 52265.330 2411.500 10130.550 1491.380 52265.330 2412.000 10130.530 1491.380 52265.300 2412.500 10130.580 1491.350 52265.300 2413.000 10130.550 1491.380 52265.300 2413.500 10130.580 1491.330 52265.280 2414.000 10130.550 1491.330 52265.280 2414.500 10130.550 1491.330 52265.280 2415.000 10130.500 1491.350 52265.250 2415.500 10130.550 1491.350 52265.250 2416.000 10130.480 1491.330 52265.280 2416.500 10130.550 1491.350 52265.280 2417.000 10130.550 1491.330 52265.250 2417.500 10130.600 1491.300 52265.230 2418.000 10130.600 1491.280 52265.200 2418.500 10130.700 1491.280 52265.200 2419.000 10130.630 1491.280 52265.180 2419.500 10130.730 1491.250 52265.180 2420.000 10130.680 1491.280 52265.180 2420.500 10130.730 1491.250 52265.180 2421.000 10130.730 1491.250 52265.150 2421.500 10130.750 1491.200 52265.150 2422.000 10130.750 1491.230 52265.130 2422.500 10130.780 1491.230 52265.130 2423.000 10130.750 1491.230 52265.100 2423.500 10130.830 1491.200 52265.100 2424.000 10130.800 1491.180 52265.080 2424.500 10130.850 1491.180 52265.080 2425.000 10130.780 1491.150 52265.080 2425.500 10130.830 1491.100 52265.050 2426.000 10130.830 1491.130 52265.050 2426.500 10130.830 1491.100 52265.080 2427.000 10130.850 1491.100 52265.030 2427.500 10130.850 1491.100 52265.030 2428.000 10130.850 1491.100 52265.030 2428.500 10130.880 1491.080 52265.050 2429.000 10130.880 1491.100 52265.030 2429.500 10130.900 1491.080 52265.000 2430.000 10130.900 1491.080 52264.980 2430.500 10130.950 1491.030 52264.950 2431.000 10130.950 1491.030 52264.950 2431.500 10131.000 1491.030 52264.980 2432.000 10130.950 1491.030 52264.950 2432.500 10131.030 1491.000 52264.980 2433.000 10130.930 1491.030 52264.950 2433.500 10131.000 1491.000 52264.930 2434.000 10130.980 1491.000 52264.930 2434.500 10131.030 1491.030 52264.930 2435.000 10130.950 1490.980 52264.950 2435.500 10131.000 1490.980 52264.950 2436.000 10130.930 1491.000 52264.930 2436.500 10130.950 1491.030 52264.930 2437.000 10130.900 1491.030 52264.900 2437.500 10130.950 1491.030 52264.900 2438.000 10130.930 1491.030 52264.880 2438.500 10131.000 1491.000 52264.900 2439.000 10131.030 1490.980 52264.880 2439.500 10131.050 1490.950 52264.880 2440.000 10131.050 1490.950 52264.850 2440.500 10131.080 1490.950 52264.880 2441.000 10131.030 1490.930 52264.830 2441.500 10131.130 1490.950 52264.830 2442.000 10131.080 1490.930 52264.800 2442.500 10131.080 1490.880 52264.780 2443.000 10131.050 1490.900 52264.780 2443.500 10131.100 1490.900 52264.780 2444.000 10131.080 1490.900 52264.750 2444.500 10131.150 1490.900 52264.780 2445.000 10131.130 1490.880 52264.750 2445.500 10131.130 1490.830 52264.750 2446.000 10131.100 1490.830 52264.730 2446.500 10131.130 1490.850 52264.750 2447.000 10131.100 1490.830 52264.730 2447.500 10131.130 1490.830 52264.700 2448.000 10131.100 1490.780 52264.700 2448.500 10131.100 1490.750 52264.700 2449.000 10131.080 1490.780 52264.680 2449.500 10131.100 1490.730 52264.680 2450.000 10131.100 1490.750 52264.680 2450.500 10131.100 1490.730 52264.730 2451.000 10131.030 1490.750 52264.700 2451.500 10131.030 1490.750 52264.730 2452.000 10130.980 1490.780 52264.730 2452.500 10131.000 1490.750 52264.750 2453.000 10130.980 1490.700 52264.680 2453.500 10131.000 1490.700 52264.680 2454.000 10130.980 1490.680 52264.680 2454.500 10131.030 1490.680 52264.680 2455.000 10131.030 1490.650 52264.700 2455.500 10131.030 1490.650 52264.680 2456.000 10131.000 1490.680 52264.650 2456.500 10131.030 1490.680 52264.680 2457.000 10130.950 1490.650 52264.630 2457.500 10131.030 1490.600 52264.600 2458.000 10131.030 1490.600 52264.580 2458.500 10131.080 1490.580 52264.550 2459.000 10131.050 1490.550 52264.550 2459.500 10131.080 1490.550 52264.580 2460.000 10131.080 1490.550 52264.500 2460.500 10131.080 1490.530 52264.500 2461.000 10131.050 1490.480 52264.480 2461.500 10131.130 1490.480 52264.500 2462.000 10131.050 1490.500 52264.500 2462.500 10131.080 1490.480 52264.530 2463.000 10131.030 1490.480 52264.480 2463.500 10131.080 1490.500 52264.480 2464.000 10131.080 1490.480 52264.480 2464.500 10131.050 1490.450 52264.450 2465.000 10131.030 1490.450 52264.430 2465.500 10131.050 1490.430 52264.450 2466.000 10131.000 1490.430 52264.400 2466.500 10131.050 1490.430 52264.400 2467.000 10131.100 1490.450 52264.400 2467.500 10131.050 1490.400 52264.400 2468.000 10131.030 1490.400 52264.430 2468.500 10131.030 1490.350 52264.400 2469.000 10130.980 1490.430 52264.400 2469.500 10131.000 1490.400 52264.400 2470.000 10130.950 1490.380 52264.380 2470.500 10131.030 1490.350 52264.400 2471.000 10131.000 1490.350 52264.380 2471.500 10131.030 1490.330 52264.380 2472.000 10130.980 1490.350 52264.380 2472.500 10131.000 1490.330 52264.380 2473.000 10130.950 1490.350 52264.380 2473.500 10130.980 1490.330 52264.400 2474.000 10130.880 1490.380 52264.400 2474.500 10130.930 1490.330 52264.400 2475.000 10130.900 1490.350 52264.380 2475.500 10130.880 1490.350 52264.380 2476.000 10130.850 1490.350 52264.350 2476.500 10130.850 1490.350 52264.350 2477.000 10130.800 1490.350 52264.380 2477.500 10130.800 1490.380 52264.380 2478.000 10130.730 1490.350 52264.380 2478.500 10130.800 1490.330 52264.380 2479.000 10130.780 1490.330 52264.350 2479.500 10130.800 1490.330 52264.330 2480.000 10130.800 1490.300 52264.350 2480.500 10130.800 1490.300 52264.330 2481.000 10130.800 1490.300 52264.330 2481.500 10130.830 1490.300 52264.330 2482.000 10130.750 1490.250 52264.280 2482.500 10130.830 1490.230 52264.300 2483.000 10130.780 1490.230 52264.300 2483.500 10130.830 1490.230 52264.300 2484.000 10130.830 1490.230 52264.250 2484.500 10130.830 1490.200 52264.280 2485.000 10130.830 1490.200 52264.250 2485.500 10130.850 1490.180 52264.250 2486.000 10130.780 1490.150 52264.230 2486.500 10130.830 1490.130 52264.230 2487.000 10130.780 1490.180 52264.230 2487.500 10130.800 1490.150 52264.230 2488.000 10130.780 1490.150 52264.230 2488.500 10130.800 1490.100 52264.230 2489.000 10130.800 1490.130 52264.200 2489.500 10130.830 1490.100 52264.200 2490.000 10130.780 1490.100 52264.250 2490.500 10130.800 1490.080 52264.230 2491.000 10130.700 1490.080 52264.200 2491.500 10130.750 1490.050 52264.200 2492.000 10130.700 1490.050 52264.200 2492.500 10130.700 1490.030 52264.200 2493.000 10130.700 1490.080 52264.230 2493.500 10130.700 1490.050 52264.200 2494.000 10130.680 1490.050 52264.180 2494.500 10130.730 1490.030 52264.150 2495.000 10130.700 1490.050 52264.180 2495.500 10130.730 1490.000 52264.180 2496.000 10130.680 1490.000 52264.180 2496.500 10130.700 1489.950 52264.150 2497.000 10130.650 1489.980 52264.150 2497.500 10130.700 1489.950 52264.150 2498.000 10130.650 1489.950 52264.150 2498.500 10130.650 1489.950 52264.150 2499.000 10130.600 1489.980 52264.150 2499.500 10130.630 1489.950 52264.150 2500.000 10130.630 1489.930 52264.130 2500.500 10130.650 1489.930 52264.130 2501.000 10130.600 1489.900 52264.130 2501.500 10130.650 1489.900 52264.100 2502.000 10130.600 1489.900 52264.130 2502.500 10130.630 1489.900 52264.130 2503.000 10130.500 1489.880 52264.080 2503.500 10130.580 1489.880 52264.100 2504.000 10130.550 1489.900 52264.050 2504.500 10130.600 1489.880 52264.080 2505.000 10130.550 1489.880 52264.050 2505.500 10130.580 1489.880 52264.080 2506.000 10130.500 1489.880 52264.080 2506.500 10130.530 1489.880 52264.050 2507.000 10130.480 1489.850 52264.080 2507.500 10130.530 1489.850 52264.050 2508.000 10130.430 1489.850 52264.080 2508.500 10130.480 1489.850 52264.080 2509.000 10130.450 1489.850 52264.000 2509.500 10130.430 1489.850 52264.030 2510.000 10130.400 1489.880 52264.030 2510.500 10130.400 1489.850 52264.050 2511.000 10130.350 1489.880 52264.030 2511.500 10130.400 1489.850 52264.050 2512.000 10130.330 1489.850 52264.030 2512.500 10130.350 1489.830 52264.050 2513.000 10130.330 1489.830 52264.000 2513.500 10130.380 1489.850 52264.050 2514.000 10130.330 1489.850 52264.000 2514.500 10130.330 1489.830 52264.050 2515.000 10130.250 1489.830 52264.050 2515.500 10130.300 1489.850 52264.030 2516.000 10130.250 1489.830 52264.000 2516.500 10130.300 1489.850 52264.030 2517.000 10130.280 1489.850 52264.030 2517.500 10130.280 1489.830 52264.030 2518.000 10130.250 1489.850 52264.030 2518.500 10130.280 1489.830 52264.030 2519.000 10130.250 1489.850 52264.030 2519.500 10130.280 1489.830 52264.030 2520.000 10130.230 1489.800 52263.980 2520.500 10130.250 1489.800 52264.000 2521.000 10130.230 1489.800 52264.000 2521.500 10130.250 1489.800 52263.980 2522.000 10130.230 1489.800 52263.980 2522.500 10130.250 1489.780 52263.980 2523.000 10130.200 1489.780 52263.980 2523.500 10130.250 1489.800 52264.000 2524.000 10130.230 1489.780 52263.980 2524.500 10130.250 1489.780 52264.000 2525.000 10130.200 1489.780 52263.950 2525.500 10130.250 1489.750 52263.980 2526.000 10130.230 1489.780 52263.980 2526.500 10130.250 1489.780 52263.950 2527.000 10130.230 1489.780 52263.930 2527.500 10130.250 1489.780 52263.980 2528.000 10130.200 1489.750 52263.950 2528.500 10130.250 1489.750 52263.930 2529.000 10130.250 1489.800 52263.950 2529.500 10130.250 1489.780 52263.980 2530.000 10130.200 1489.780 52263.950 2530.500 10130.250 1489.750 52263.950 2531.000 10130.230 1489.750 52263.930 2531.500 10130.250 1489.750 52263.950 2532.000 10130.230 1489.730 52263.950 2532.500 10130.250 1489.730 52263.930 2533.000 10130.200 1489.730 52263.950 2533.500 10130.230 1489.700 52263.950 2534.000 10130.230 1489.730 52263.950 2534.500 10130.230 1489.700 52263.930 2535.000 10130.180 1489.700 52263.930 2535.500 10130.200 1489.700 52263.980 2536.000 10130.180 1489.750 52263.950 2536.500 10130.200 1489.700 52263.950 2537.000 10130.130 1489.700 52263.930 2537.500 10130.150 1489.700 52263.950 2538.000 10130.130 1489.700 52263.930 2538.500 10130.130 1489.680 52263.930 2539.000 10130.100 1489.680 52263.900 2539.500 10130.130 1489.680 52263.900 2540.000 10130.080 1489.680 52263.930 2540.500 10130.100 1489.650 52263.900 2541.000 10130.050 1489.680 52263.900 2541.500 10130.050 1489.630 52263.900 2542.000 10130.050 1489.650 52263.880 2542.500 10130.080 1489.630 52263.880 2543.000 10130.030 1489.650 52263.900 2543.500 10130.050 1489.680 52263.900 2544.000 10130.030 1489.680 52263.880 2544.500 10130.030 1489.680 52263.880 2545.000 10129.930 1489.650 52263.850 2545.500 10129.980 1489.630 52263.880 2546.000 10129.950 1489.630 52263.850 2546.500 10129.950 1489.630 52263.850 2547.000 10129.930 1489.650 52263.880 2547.500 10129.950 1489.630 52263.850 2548.000 10129.880 1489.630 52263.880 2548.500 10129.930 1489.630 52263.880 2549.000 10129.850 1489.600 52263.850 2549.500 10129.930 1489.600 52263.850 2550.000 10129.830 1489.650 52263.880 2550.500 10129.880 1489.630 52263.850 2551.000 10129.880 1489.630 52263.850 2551.500 10129.880 1489.580 52263.880 2552.000 10129.880 1489.580 52263.850 2552.500 10129.930 1489.580 52263.850 2553.000 10129.880 1489.600 52263.850 2553.500 10129.950 1489.580 52263.880 2554.000 10129.880 1489.580 52263.850 2554.500 10129.900 1489.600 52263.850 2555.000 10129.900 1489.580 52263.850 2555.500 10129.930 1489.550 52263.850 2556.000 10129.880 1489.550 52263.830 2556.500 10129.930 1489.530 52263.850 2557.000 10129.850 1489.530 52263.830 2557.500 10129.880 1489.530 52263.830 2558.000 10129.850 1489.530 52263.850 2558.500 10129.930 1489.500 52263.830 2559.000 10129.880 1489.530 52263.780 2559.500 10129.900 1489.480 52263.800 2560.000 10129.930 1489.530 52263.800 2560.500 10129.930 1489.480 52263.800 2561.000 10129.900 1489.480 52263.800 2561.500 10129.950 1489.480 52263.800 2562.000 10129.900 1489.480 52263.750 2562.500 10129.980 1489.450 52263.750 2563.000 10129.930 1489.480 52263.730 2563.500 10129.950 1489.450 52263.750 2564.000 10129.950 1489.450 52263.750 2564.500 10129.950 1489.430 52263.750 2565.000 10129.930 1489.430 52263.750 2565.500 10129.950 1489.400 52263.750 2566.000 10129.930 1489.430 52263.750 2566.500 10129.980 1489.400 52263.780 2567.000 10129.930 1489.400 52263.750 2567.500 10129.980 1489.400 52263.750 2568.000 10129.980 1489.400 52263.750 2568.500 10130.030 1489.380 52263.730 2569.000 10130.000 1489.380 52263.750 2569.500 10130.030 1489.350 52263.750 2570.000 10129.980 1489.330 52263.700 2570.500 10130.000 1489.280 52263.700 2571.000 10130.000 1489.330 52263.680 2571.500 10130.030 1489.300 52263.700 2572.000 10130.000 1489.300 52263.680 2572.500 10130.050 1489.280 52263.730 2573.000 10130.030 1489.280 52263.700 2573.500 10130.080 1489.250 52263.730 2574.000 10130.030 1489.300 52263.700 2574.500 10130.050 1489.250 52263.680 2575.000 10130.030 1489.250 52263.680 2575.500 10130.050 1489.250 52263.700 2576.000 10130.000 1489.250 52263.730 2576.500 10130.030 1489.200 52263.680 2577.000 10129.980 1489.230 52263.700 2577.500 10130.000 1489.200 52263.680 2578.000 10129.950 1489.180 52263.680 2578.500 10129.980 1489.200 52263.650 2579.000 10129.950 1489.180 52263.680 2579.500 10129.980 1489.200 52263.680 2580.000 10129.950 1489.150 52263.650 2580.500 10129.950 1489.150 52263.650 2581.000 10129.930 1489.180 52263.650 2581.500 10129.950 1489.150 52263.650 2582.000 10129.930 1489.150 52263.650 2582.500 10129.980 1489.130 52263.680 2583.000 10129.900 1489.130 52263.650 2583.500 10129.930 1489.130 52263.700 2584.000 10129.930 1489.130 52263.680 2584.500 10129.930 1489.130 52263.650 2585.000 10129.950 1489.130 52263.630 2585.500 10129.980 1489.080 52263.630 2586.000 10129.880 1489.100 52263.630 2586.500 10129.930 1489.100 52263.630 2587.000 10129.930 1489.100 52263.680 2587.500 10129.950 1489.100 52263.650 2588.000 10129.930 1489.100 52263.630 2588.500 10129.950 1489.100 52263.650 2589.000 10129.900 1489.080 52263.650 2589.500 10129.930 1489.080 52263.650 2590.000 10129.880 1489.100 52263.630 2590.500 10129.900 1489.100 52263.650 2591.000 10129.830 1489.080 52263.600 2591.500 10129.900 1489.080 52263.630 2592.000 10129.850 1489.080 52263.600 2592.500 10129.880 1489.050 52263.650 2593.000 10129.900 1489.050 52263.630 2593.500 10129.900 1489.050 52263.650 2594.000 10129.880 1489.080 52263.650 2594.500 10129.930 1489.080 52263.630 2595.000 10129.830 1489.050 52263.600 2595.500 10129.900 1489.080 52263.630 2596.000 10129.850 1489.080 52263.600 2596.500 10129.850 1489.050 52263.630 2597.000 10129.830 1489.050 52263.630 2597.500 10129.850 1489.050 52263.680 2598.000 10129.800 1489.050 52263.630 2598.500 10129.830 1489.050 52263.630 2599.000 10129.800 1489.080 52263.630 2599.500 10129.850 1489.050 52263.630 2600.000 10129.780 1489.080 52263.630 2600.500 10129.830 1489.050 52263.650 2601.000 10129.830 1489.080 52263.600 2601.500 10129.830 1489.030 52263.600 2602.000 10129.800 1489.050 52263.630 2602.500 10129.780 1489.050 52263.600 2603.000 10129.730 1489.080 52263.630 2603.500 10129.780 1489.080 52263.630 2604.000 10129.730 1489.050 52263.600 2604.500 10129.750 1489.050 52263.630 2605.000 10129.750 1489.050 52263.630 2605.500 10129.780 1489.050 52263.630 2606.000 10129.780 1489.050 52263.630 2606.500 10129.800 1489.050 52263.600 2607.000 10129.750 1489.050 52263.580 2607.500 10129.830 1489.050 52263.630 2608.000 10129.830 1489.050 52263.580 2608.500 10129.830 1489.050 52263.600 2609.000 10129.800 1489.030 52263.580 2609.500 10129.850 1489.030 52263.600 2610.000 10129.830 1489.080 52263.600 2610.500 10129.850 1489.030 52263.600 2611.000 10129.800 1489.080 52263.630 2611.500 10129.850 1489.050 52263.630 2612.000 10129.830 1489.080 52263.630 2612.500 10129.830 1489.050 52263.650 2613.000 10129.830 1489.050 52263.650 2613.500 10129.850 1489.080 52263.650 2614.000 10129.800 1489.080 52263.630 2614.500 10129.800 1489.080 52263.650 2615.000 10129.780 1489.080 52263.630 2615.500 10129.830 1489.050 52263.650 2616.000 10129.750 1489.080 52263.650 2616.500 10129.780 1489.050 52263.650 2617.000 10129.780 1489.050 52263.600 2617.500 10129.830 1489.050 52263.630 2618.000 10129.800 1489.050 52263.630 2618.500 10129.850 1489.080 52263.630 2619.000 10129.800 1489.050 52263.600 2619.500 10129.850 1489.080 52263.650 2620.000 10129.780 1489.050 52263.580 2620.500 10129.850 1489.050 52263.630 2621.000 10129.830 1489.030 52263.600 2621.500 10129.900 1489.030 52263.600 2622.000 10129.850 1489.030 52263.580 2622.500 10129.880 1488.980 52263.600 2623.000 10129.850 1489.000 52263.600 2623.500 10129.880 1488.980 52263.580 2624.000 10129.830 1488.980 52263.580 2624.500 10129.930 1488.980 52263.600 2625.000 10129.900 1488.950 52263.600 2625.500 10129.930 1488.980 52263.580 2626.000 10129.930 1488.980 52263.580 2626.500 10129.930 1488.930 52263.580 2627.000 10129.900 1488.930 52263.580 2627.500 10129.930 1488.950 52263.580 2628.000 10129.900 1488.930 52263.580 2628.500 10129.950 1488.930 52263.580 2629.000 10129.900 1488.950 52263.600 2629.500 10129.950 1488.950 52263.600 2630.000 10129.950 1488.930 52263.580 2630.500 10129.950 1488.900 52263.580 2631.000 10129.950 1488.900 52263.580 2631.500 10129.950 1488.880 52263.600 2632.000 10129.930 1488.900 52263.600 2632.500 10130.000 1488.880 52263.580 2633.000 10129.950 1488.900 52263.580 2633.500 10129.980 1488.880 52263.580 2634.000 10129.980 1488.880 52263.580 2634.500 10130.000 1488.880 52263.600 2635.000 10129.980 1488.850 52263.530 2635.500 10130.030 1488.880 52263.580 2636.000 10129.980 1488.850 52263.550 2636.500 10130.050 1488.830 52263.580 2637.000 10130.000 1488.830 52263.530 2637.500 10130.080 1488.830 52263.580 2638.000 10130.050 1488.850 52263.550 2638.500 10130.100 1488.830 52263.530 2639.000 10130.080 1488.800 52263.530 2639.500 10130.100 1488.750 52263.500 2640.000 10130.100 1488.800 52263.530 2640.500 10130.150 1488.780 52263.550 2641.000 10130.080 1488.800 52263.530 2641.500 10130.180 1488.780 52263.530 2642.000 10130.150 1488.800 52263.550 2642.500 10130.180 1488.800 52263.550 2643.000 10130.180 1488.780 52263.550 2643.500 10130.180 1488.800 52263.580 2644.000 10130.150 1488.800 52263.580 2644.500 10130.150 1488.780 52263.550 2645.000 10130.150 1488.800 52263.550 2645.500 10130.180 1488.780 52263.550 2646.000 10130.180 1488.800 52263.600 2646.500 10130.180 1488.830 52263.580 2647.000 10130.180 1488.800 52263.530 2647.500 10130.200 1488.780 52263.600 2648.000 10130.200 1488.800 52263.580 2648.500 10130.200 1488.750 52263.550 2649.000 10130.150 1488.750 52263.550 2649.500 10130.200 1488.730 52263.550 2650.000 10130.130 1488.800 52263.580 2650.500 10130.180 1488.780 52263.580 2651.000 10130.180 1488.800 52263.580 2651.500 10130.200 1488.750 52263.600 2652.000 10130.180 1488.750 52263.600 2652.500 10130.230 1488.750 52263.580 2653.000 10130.180 1488.780 52263.580 2653.500 10130.200 1488.750 52263.600 2654.000 10130.180 1488.750 52263.580 2654.500 10130.230 1488.750 52263.600 2655.000 10130.230 1488.730 52263.550 2655.500 10130.250 1488.680 52263.550 2656.000 10130.280 1488.700 52263.550 2656.500 10130.330 1488.680 52263.550 2657.000 10130.300 1488.650 52263.530 2657.500 10130.330 1488.650 52263.530 2658.000 10130.300 1488.680 52263.580 2658.500 10130.350 1488.650 52263.580 2659.000 10130.280 1488.680 52263.580 2659.500 10130.300 1488.650 52263.550 2660.000 10130.250 1488.650 52263.580 2660.500 10130.300 1488.700 52263.580 2661.000 10130.200 1488.680 52263.600 2661.500 10130.230 1488.680 52263.630 2662.000 10130.200 1488.680 52263.580 2662.500 10130.230 1488.650 52263.600 2663.000 10130.200 1488.700 52263.580 2663.500 10130.230 1488.680 52263.580 2664.000 10130.180 1488.700 52263.580 2664.500 10130.150 1488.680 52263.600 2665.000 10130.130 1488.700 52263.630 2665.500 10130.130 1488.700 52263.630 2666.000 10130.080 1488.700 52263.630 2666.500 10130.130 1488.680 52263.630 2667.000 10130.100 1488.680 52263.580 2667.500 10130.180 1488.680 52263.580 2668.000 10130.100 1488.700 52263.580 2668.500 10130.130 1488.700 52263.600 2669.000 10130.100 1488.700 52263.600 2669.500 10130.100 1488.680 52263.600 2670.000 10130.000 1488.680 52263.580 2670.500 10130.100 1488.700 52263.600 2671.000 10130.030 1488.700 52263.580 2671.500 10130.050 1488.680 52263.600 2672.000 10130.030 1488.700 52263.600 2672.500 10130.030 1488.680 52263.580 2673.000 10130.000 1488.680 52263.580 2673.500 10130.000 1488.700 52263.580 2674.000 10129.950 1488.730 52263.580 2674.500 10130.030 1488.700 52263.600 2675.000 10129.950 1488.700 52263.600 2675.500 10129.980 1488.700 52263.600 2676.000 10129.980 1488.700 52263.580 2676.500 10129.980 1488.700 52263.580 2677.000 10129.980 1488.700 52263.580 2677.500 10130.000 1488.680 52263.580 2678.000 10129.980 1488.680 52263.580 2678.500 10130.030 1488.680 52263.580 2679.000 10129.980 1488.700 52263.600 2679.500 10130.000 1488.700 52263.600 2680.000 10129.980 1488.700 52263.600 2680.500 10130.050 1488.680 52263.600 2681.000 10130.030 1488.680 52263.580 2681.500 10130.100 1488.650 52263.580 2682.000 10130.080 1488.700 52263.600 2682.500 10130.130 1488.680 52263.580 2683.000 10130.100 1488.680 52263.580 2683.500 10130.180 1488.650 52263.550 2684.000 10130.180 1488.630 52263.550 2684.500 10130.230 1488.630 52263.530 2685.000 10130.230 1488.650 52263.550 2685.500 10130.250 1488.650 52263.550 2686.000 10130.230 1488.650 52263.550 2686.500 10130.250 1488.630 52263.580 2687.000 10130.200 1488.630 52263.580 2687.500 10130.250 1488.630 52263.580 2688.000 10130.250 1488.630 52263.530 2688.500 10130.300 1488.630 52263.550 2689.000 10130.280 1488.600 52263.530 2689.500 10130.300 1488.580 52263.550 2690.000 10130.350 1488.630 52263.530 2690.500 10130.350 1488.580 52263.530 2691.000 10130.300 1488.580 52263.530 2691.500 10130.380 1488.550 52263.530 2692.000 10130.300 1488.550 52263.480 2692.500 10130.380 1488.550 52263.530 2693.000 10130.380 1488.550 52263.530 2693.500 10130.400 1488.550 52263.530 2694.000 10130.380 1488.580 52263.500 2694.500 10130.400 1488.550 52263.530 2695.000 10130.330 1488.550 52263.550 2695.500 10130.400 1488.550 52263.500 2696.000 10130.380 1488.550 52263.500 2696.500 10130.450 1488.550 52263.530 2697.000 10130.450 1488.550 52263.530 2697.500 10130.450 1488.530 52263.530 2698.000 10130.480 1488.530 52263.530 2698.500 10130.500 1488.500 52263.500 2699.000 10130.480 1488.500 52263.500 2699.500 10130.500 1488.500 52263.500 2700.000 10130.480 1488.500 52263.530 2700.500 10130.480 1488.530 52263.500 2701.000 10130.500 1488.500 52263.500 2701.500 10130.500 1488.480 52263.480 2702.000 10130.500 1488.450 52263.450 2702.500 10130.530 1488.480 52263.500 2703.000 10130.480 1488.480 52263.480 2703.500 10130.530 1488.500 52263.500 2704.000 10130.480 1488.500 52263.480 2704.500 10130.550 1488.480 52263.480 2705.000 10130.500 1488.450 52263.480 2705.500 10130.580 1488.500 52263.500 2706.000 10130.550 1488.480 52263.480 2706.500 10130.580 1488.480 52263.480 2707.000 10130.530 1488.500 52263.480 2707.500 10130.530 1488.500 52263.480 2708.000 10130.480 1488.480 52263.450 2708.500 10130.550 1488.480 52263.480 2709.000 10130.530 1488.500 52263.480 2709.500 10130.530 1488.480 52263.480 2710.000 10130.530 1488.450 52263.480 2710.500 10130.550 1488.480 52263.480 2711.000 10130.580 1488.500 52263.480 2711.500 10130.600 1488.480 52263.480 2712.000 10130.530 1488.480 52263.500 2712.500 10130.580 1488.500 52263.500 2713.000 10130.530 1488.500 52263.480 2713.500 10130.580 1488.500 52263.480 2714.000 10130.530 1488.480 52263.450 2714.500 10130.580 1488.500 52263.480 2715.000 10130.550 1488.500 52263.480 2715.500 10130.600 1488.480 52263.480 2716.000 10130.550 1488.480 52263.480 2716.500 10130.580 1488.450 52263.480 2717.000 10130.550 1488.480 52263.450 2717.500 10130.580 1488.530 52263.500 2718.000 10130.580 1488.500 52263.480 2718.500 10130.580 1488.500 52263.480 2719.000 10130.550 1488.530 52263.450 2719.500 10130.600 1488.500 52263.480 2720.000 10130.530 1488.530 52263.480 2720.500 10130.630 1488.530 52263.480 2721.000 10130.580 1488.550 52263.500 2721.500 10130.650 1488.530 52263.450 2722.000 10130.630 1488.530 52263.480 2722.500 10130.630 1488.530 52263.480 2723.000 10130.630 1488.550 52263.450 2723.500 10130.630 1488.500 52263.450 2724.000 10130.600 1488.550 52263.480 2724.500 10130.680 1488.500 52263.480 2725.000 10130.630 1488.530 52263.480 2725.500 10130.700 1488.550 52263.500 2726.000 10130.650 1488.550 52263.450 2726.500 10130.680 1488.550 52263.480 2727.000 10130.650 1488.530 52263.450 2727.500 10130.680 1488.550 52263.480 2728.000 10130.650 1488.550 52263.450 2728.500 10130.700 1488.550 52263.480 2729.000 10130.650 1488.530 52263.450 2729.500 10130.730 1488.550 52263.500 2730.000 10130.680 1488.530 52263.450 2730.500 10130.750 1488.530 52263.480 2731.000 10130.700 1488.550 52263.450 2731.500 10130.730 1488.550 52263.480 2732.000 10130.700 1488.580 52263.480 2732.500 10130.700 1488.550 52263.480 2733.000 10130.700 1488.550 52263.480 2733.500 10130.750 1488.580 52263.480 2734.000 10130.750 1488.580 52263.430 2734.500 10130.730 1488.550 52263.480 2735.000 10130.750 1488.550 52263.450 2735.500 10130.830 1488.550 52263.480 2736.000 10130.750 1488.550 52263.480 2736.500 10130.780 1488.550 52263.480 2737.000 10130.750 1488.600 52263.450 2737.500 10130.780 1488.580 52263.480 2738.000 10130.730 1488.550 52263.450 2738.500 10130.750 1488.580 52263.480 2739.000 10130.730 1488.580 52263.480 2739.500 10130.800 1488.580 52263.450 2740.000 10130.800 1488.600 52263.450 2740.500 10130.850 1488.550 52263.450 2741.000 10130.830 1488.550 52263.450 2741.500 10130.880 1488.580 52263.450 2742.000 10130.850 1488.580 52263.430 2742.500 10130.880 1488.550 52263.480 2743.000 10130.830 1488.580 52263.480 2743.500 10130.850 1488.580 52263.450 2744.000 10130.880 1488.550 52263.450 2744.500 10130.930 1488.600 52263.450 2745.000 10130.880 1488.600 52263.480 2745.500 10130.930 1488.580 52263.450 2746.000 10130.930 1488.580 52263.480 2746.500 10130.950 1488.550 52263.450 2747.000 10130.900 1488.550 52263.480 2747.500 10130.950 1488.580 52263.500 2748.000 10130.950 1488.550 52263.480 2748.500 10130.980 1488.580 52263.480 2749.000 10130.930 1488.580 52263.480 2749.500 10130.980 1488.550 52263.450 2750.000 10130.950 1488.600 52263.480 2750.500 10131.030 1488.550 52263.480 2751.000 10130.980 1488.600 52263.450 2751.500 10131.000 1488.550 52263.450 2752.000 10130.950 1488.580 52263.450 2752.500 10131.000 1488.580 52263.450 2753.000 10131.000 1488.580 52263.430 2753.500 10131.050 1488.550 52263.450 2754.000 10131.030 1488.580 52263.430 2754.500 10131.080 1488.580 52263.450 2755.000 10131.000 1488.580 52263.450 2755.500 10131.080 1488.550 52263.430 2756.000 10131.050 1488.580 52263.400 2756.500 10131.080 1488.580 52263.430 2757.000 10131.100 1488.580 52263.400 2757.500 10131.100 1488.580 52263.400 2758.000 10131.050 1488.580 52263.400 2758.500 10131.100 1488.580 52263.400 2759.000 10131.130 1488.580 52263.380 2759.500 10131.200 1488.550 52263.350 2760.000 10131.200 1488.580 52263.380 2760.500 10131.230 1488.550 52263.380 2761.000 10131.200 1488.530 52263.380 2761.500 10131.280 1488.550 52263.380 2762.000 10131.180 1488.550 52263.350 2762.500 10131.230 1488.530 52263.380 2763.000 10131.200 1488.530 52263.350 2763.500 10131.230 1488.530 52263.380 2764.000 10131.200 1488.550 52263.330 2764.500 10131.280 1488.550 52263.350 2765.000 10131.230 1488.550 52263.330 2765.500 10131.280 1488.550 52263.350 2766.000 10131.230 1488.580 52263.300 2766.500 10131.280 1488.580 52263.330 2767.000 10131.200 1488.580 52263.350 2767.500 10131.250 1488.550 52263.350 2768.000 10131.230 1488.580 52263.350 2768.500 10131.230 1488.600 52263.350 2769.000 10131.200 1488.600 52263.330 2769.500 10131.250 1488.580 52263.330 2770.000 10131.180 1488.600 52263.330 2770.500 10131.250 1488.600 52263.330 2771.000 10131.200 1488.600 52263.280 2771.500 10131.280 1488.580 52263.300 2772.000 10131.230 1488.600 52263.300 2772.500 10131.230 1488.600 52263.330 2773.000 10131.150 1488.600 52263.280 2773.500 10131.180 1488.600 52263.330 2774.000 10131.130 1488.630 52263.330 2774.500 10131.130 1488.630 52263.330 2775.000 10131.080 1488.650 52263.330 2775.500 10131.130 1488.650 52263.330 2776.000 10131.100 1488.650 52263.330 2776.500 10131.130 1488.630 52263.300 2777.000 10131.150 1488.650 52263.280 2777.500 10131.150 1488.650 52263.280 2778.000 10131.130 1488.680 52263.250 2778.500 10131.200 1488.650 52263.250 2779.000 10131.100 1488.630 52263.230 2779.500 10131.230 1488.600 52263.250 2780.000 10131.200 1488.650 52263.250 2780.500 10131.250 1488.650 52263.250 2781.000 10131.200 1488.650 52263.230 2781.500 10131.230 1488.650 52263.230 2782.000 10131.200 1488.630 52263.230 2782.500 10131.250 1488.650 52263.200 2783.000 10131.200 1488.650 52263.200 2783.500 10131.280 1488.650 52263.200 2784.000 10131.200 1488.650 52263.180 2784.500 10131.300 1488.650 52263.180 2785.000 10131.250 1488.650 52263.180 2785.500 10131.280 1488.630 52263.150 2786.000 10131.250 1488.680 52263.150 2786.500 10131.280 1488.650 52263.150 2787.000 10131.230 1488.680 52263.150 2787.500 10131.280 1488.680 52263.180 2788.000 10131.200 1488.680 52263.150 2788.500 10131.250 1488.650 52263.150 2789.000 10131.250 1488.700 52263.180 2789.500 10131.280 1488.680 52263.130 2790.000 10131.280 1488.700 52263.100 2790.500 10131.300 1488.700 52263.130 2791.000 10131.250 1488.700 52263.100 2791.500 10131.330 1488.700 52263.130 2792.000 10131.230 1488.700 52263.100 2792.500 10131.300 1488.700 52263.130 2793.000 10131.280 1488.700 52263.130 2793.500 10131.300 1488.730 52263.130 2794.000 10131.280 1488.680 52263.100 2794.500 10131.300 1488.700 52263.100 2795.000 10131.230 1488.700 52263.080 2795.500 10131.250 1488.700 52263.130 2796.000 10131.200 1488.700 52263.150 2796.500 10131.250 1488.700 52263.150 2797.000 10131.230 1488.730 52263.100 2797.500 10131.230 1488.730 52263.100 2798.000 10131.230 1488.730 52263.100 2798.500 10131.280 1488.730 52263.130 2799.000 10131.230 1488.730 52263.100 2799.500 10131.230 1488.730 52263.100 2800.000 10131.180 1488.780 52263.080 2800.500 10131.250 1488.750 52263.100 2801.000 10131.200 1488.750 52263.080 2801.500 10131.250 1488.730 52263.080 2802.000 10131.200 1488.750 52263.050 2802.500 10131.250 1488.750 52263.050 2803.000 10131.230 1488.750 52263.050 2803.500 10131.250 1488.730 52263.050 2804.000 10131.200 1488.730 52263.050 2804.500 10131.250 1488.750 52263.080 2805.000 10131.230 1488.750 52263.050 2805.500 10131.280 1488.700 52263.030 2806.000 10131.230 1488.730 52263.030 2806.500 10131.280 1488.750 52263.050 2807.000 10131.280 1488.750 52263.050 2807.500 10131.300 1488.750 52263.030 2808.000 10131.280 1488.750 52263.030 2808.500 10131.380 1488.730 52263.030 2809.000 10131.350 1488.700 52263.000 2809.500 10131.350 1488.730 52263.000 2810.000 10131.380 1488.730 52263.000 2810.500 10131.380 1488.700 52263.000 2811.000 10131.380 1488.700 52263.000 2811.500 10131.430 1488.650 52263.000 2812.000 10131.380 1488.700 52262.980 2812.500 10131.430 1488.650 52262.980 2813.000 10131.380 1488.700 52262.980 2813.500 10131.400 1488.680 52262.950 2814.000 10131.430 1488.730 52262.950 2814.500 10131.430 1488.730 52263.000 2815.000 10131.430 1488.680 52262.950 2815.500 10131.480 1488.680 52262.950 2816.000 10131.430 1488.680 52262.930 2816.500 10131.480 1488.680 52262.930 2817.000 10131.430 1488.680 52262.900 2817.500 10131.530 1488.680 52262.930 2818.000 10131.530 1488.680 52262.930 2818.500 10131.550 1488.650 52262.930 2819.000 10131.550 1488.650 52262.900 2819.500 10131.580 1488.650 52262.900 2820.000 10131.550 1488.680 52262.900 2820.500 10131.630 1488.650 52262.900 2821.000 10131.550 1488.630 52262.880 2821.500 10131.630 1488.630 52262.900 2822.000 10131.600 1488.680 52262.900 2822.500 10131.650 1488.680 52262.900 2823.000 10131.600 1488.680 52262.880 2823.500 10131.630 1488.650 52262.880 2824.000 10131.600 1488.680 52262.880 2824.500 10131.650 1488.680 52262.880 2825.000 10131.630 1488.700 52262.900 2825.500 10131.650 1488.650 52262.880 2826.000 10131.680 1488.700 52262.880 2826.500 10131.680 1488.680 52262.850 2827.000 10131.630 1488.700 52262.850 2827.500 10131.680 1488.700 52262.830 2828.000 10131.630 1488.680 52262.830 2828.500 10131.680 1488.680 52262.800 2829.000 10131.630 1488.700 52262.800 2829.500 10131.700 1488.680 52262.800 2830.000 10131.650 1488.700 52262.800 2830.500 10131.700 1488.700 52262.800 2831.000 10131.680 1488.700 52262.750 2831.500 10131.700 1488.730 52262.800 2832.000 10131.650 1488.730 52262.800 2832.500 10131.680 1488.750 52262.800 2833.000 10131.600 1488.750 52262.780 2833.500 10131.680 1488.750 52262.800 2834.000 10131.600 1488.750 52262.780 2834.500 10131.680 1488.750 52262.800 2835.000 10131.630 1488.750 52262.780 2835.500 10131.650 1488.750 52262.780 2836.000 10131.600 1488.780 52262.750 2836.500 10131.650 1488.780 52262.750 2837.000 10131.580 1488.800 52262.730 2837.500 10131.650 1488.780 52262.730 2838.000 10131.580 1488.780 52262.730 2838.500 10131.650 1488.800 52262.730 2839.000 10131.650 1488.800 52262.700 2839.500 10131.650 1488.800 52262.750 2840.000 10131.600 1488.800 52262.730 2840.500 10131.650 1488.800 52262.730 2841.000 10131.580 1488.830 52262.730 2841.500 10131.600 1488.830 52262.750 2842.000 10131.530 1488.830 52262.700 2842.500 10131.600 1488.830 52262.730 2843.000 10131.580 1488.830 52262.700 2843.500 10131.580 1488.850 52262.730 2844.000 10131.550 1488.850 52262.700 2844.500 10131.550 1488.830 52262.680 2845.000 10131.480 1488.850 52262.700 2845.500 10131.530 1488.850 52262.730 2846.000 10131.450 1488.880 52262.700 2846.500 10131.500 1488.830 52262.700 2847.000 10131.450 1488.850 52262.680 2847.500 10131.480 1488.830 52262.680 2848.000 10131.450 1488.880 52262.680 2848.500 10131.450 1488.850 52262.650 2849.000 10131.430 1488.880 52262.650 2849.500 10131.430 1488.830 52262.650 2850.000 10131.430 1488.880 52262.650 2850.500 10131.430 1488.850 52262.630 2851.000 10131.400 1488.850 52262.630 2851.500 10131.450 1488.850 52262.630 2852.000 10131.430 1488.880 52262.600 2852.500 10131.450 1488.850 52262.630 2853.000 10131.400 1488.900 52262.630 2853.500 10131.400 1488.880 52262.630 2854.000 10131.380 1488.850 52262.600 2854.500 10131.430 1488.850 52262.600 2855.000 10131.400 1488.880 52262.630 2855.500 10131.430 1488.880 52262.630 2856.000 10131.400 1488.850 52262.600 2856.500 10131.380 1488.850 52262.600 2857.000 10131.380 1488.850 52262.580 2857.500 10131.400 1488.800 52262.550 2858.000 10131.350 1488.800 52262.550 2858.500 10131.430 1488.800 52262.550 2859.000 10131.400 1488.830 52262.550 2859.500 10131.400 1488.830 52262.550 2860.000 10131.430 1488.800 52262.550 2860.500 10131.450 1488.800 52262.530 2861.000 10131.430 1488.780 52262.530 2861.500 10131.430 1488.780 52262.530 2862.000 10131.400 1488.780 52262.500 2862.500 10131.480 1488.750 52262.500 2863.000 10131.430 1488.750 52262.500 2863.500 10131.450 1488.730 52262.480 2864.000 10131.450 1488.730 52262.450 2864.500 10131.500 1488.730 52262.450 2865.000 10131.480 1488.750 52262.450 2865.500 10131.500 1488.730 52262.450 2866.000 10131.430 1488.730 52262.430 2866.500 10131.500 1488.730 52262.450 2867.000 10131.450 1488.730 52262.430 2867.500 10131.480 1488.730 52262.430 2868.000 10131.500 1488.700 52262.400 2868.500 10131.530 1488.700 52262.430 2869.000 10131.500 1488.730 52262.430 2869.500 10131.530 1488.680 52262.400 2870.000 10131.500 1488.700 52262.400 2870.500 10131.530 1488.680 52262.380 2871.000 10131.480 1488.680 52262.380 2871.500 10131.530 1488.650 52262.380 2872.000 10131.480 1488.680 52262.350 2872.500 10131.500 1488.650 52262.380 2873.000 10131.480 1488.650 52262.350 2873.500 10131.500 1488.650 52262.350 2874.000 10131.450 1488.650 52262.350 2874.500 10131.500 1488.650 52262.350 2875.000 10131.450 1488.680 52262.350 2875.500 10131.500 1488.630 52262.350 2876.000 10131.480 1488.650 52262.350 2876.500 10131.500 1488.630 52262.350 2877.000 10131.480 1488.600 52262.330 2877.500 10131.530 1488.630 52262.350 2878.000 10131.480 1488.600 52262.330 2878.500 10131.480 1488.600 52262.300 2879.000 10131.450 1488.600 52262.300 2879.500 10131.500 1488.580 52262.300 2880.000 10131.480 1488.580 52262.330 2880.500 10131.530 1488.580 52262.300 2881.000 10131.500 1488.580 52262.300 2881.500 10131.500 1488.600 52262.300 2882.000 10131.480 1488.600 52262.280 2882.500 10131.500 1488.580 52262.250 2883.000 10131.480 1488.580 52262.250 2883.500 10131.500 1488.580 52262.250 2884.000 10131.430 1488.580 52262.230 2884.500 10131.500 1488.580 52262.230 2885.000 10131.500 1488.550 52262.230 2885.500 10131.550 1488.550 52262.230 2886.000 10131.530 1488.550 52262.230 2886.500 10131.530 1488.550 52262.200 2887.000 10131.450 1488.550 52262.180 2887.500 10131.530 1488.550 52262.180 2888.000 10131.450 1488.580 52262.180 2888.500 10131.530 1488.530 52262.180 2889.000 10131.480 1488.550 52262.180 2889.500 10131.480 1488.530 52262.180 2890.000 10131.450 1488.550 52262.130 2890.500 10131.480 1488.550 52262.150 2891.000 10131.450 1488.550 52262.130 2891.500 10131.480 1488.550 52262.130 2892.000 10131.450 1488.550 52262.150 2892.500 10131.480 1488.580 52262.130 2893.000 10131.430 1488.580 52262.080 2893.500 10131.450 1488.550 52262.080 2894.000 10131.400 1488.550 52262.050 2894.500 10131.450 1488.580 52262.100 2895.000 10131.400 1488.580 52262.100 2895.500 10131.480 1488.580 52262.100 2896.000 10131.380 1488.580 52262.050 2896.500 10131.450 1488.600 52262.080 2897.000 10131.400 1488.630 52262.050 2897.500 10131.430 1488.600 52262.080 2898.000 10131.400 1488.630 52262.080 2898.500 10131.430 1488.630 52262.080 2899.000 10131.300 1488.630 52262.030 2899.500 10131.350 1488.630 52262.080 2900.000 10131.280 1488.600 52262.050 2900.500 10131.350 1488.630 52262.050 2901.000 10131.280 1488.630 52262.000 2901.500 10131.330 1488.600 52262.050 2902.000 10131.280 1488.650 52262.050 2902.500 10131.280 1488.680 52262.080 2903.000 10131.200 1488.700 52262.050 2903.500 10131.250 1488.680 52262.050 2904.000 10131.150 1488.680 52262.030 2904.500 10131.200 1488.680 52262.050 2905.000 10131.180 1488.680 52262.000 2905.500 10131.230 1488.700 52262.030 2906.000 10131.180 1488.680 52262.000 2906.500 10131.200 1488.680 52261.980 2907.000 10131.150 1488.700 52261.950 2907.500 10131.230 1488.680 52261.980 2908.000 10131.150 1488.680 52261.980 2908.500 10131.230 1488.680 52261.950 2909.000 10131.180 1488.680 52261.950 2909.500 10131.200 1488.680 52261.980 2910.000 10131.180 1488.650 52261.950 2910.500 10131.230 1488.680 52261.930 2911.000 10131.180 1488.650 52261.900 2911.500 10131.230 1488.680 52261.930 2912.000 10131.180 1488.650 52261.900 2912.500 10131.230 1488.650 52261.930 2913.000 10131.180 1488.650 52261.880 2913.500 10131.200 1488.650 52261.850 2914.000 10131.150 1488.650 52261.880 2914.500 10131.200 1488.630 52261.900 2915.000 10131.180 1488.650 52261.880 2915.500 10131.180 1488.650 52261.880 2916.000 10131.080 1488.650 52261.880 2916.500 10131.180 1488.680 52261.850 2917.000 10131.100 1488.650 52261.830 2917.500 10131.130 1488.650 52261.830 2918.000 10131.130 1488.700 52261.830 2918.500 10131.130 1488.650 52261.830 2919.000 10131.100 1488.680 52261.800 2919.500 10131.080 1488.650 52261.800 2920.000 10131.050 1488.680 52261.800 2920.500 10131.100 1488.700 52261.830 2921.000 10131.050 1488.700 52261.780 2921.500 10131.100 1488.680 52261.800 2922.000 10131.050 1488.680 52261.750 2922.500 10131.030 1488.680 52261.750 2923.000 10131.030 1488.700 52261.730 2923.500 10131.030 1488.680 52261.700 2924.000 10131.050 1488.700 52261.730 2924.500 10131.100 1488.730 52261.730 2925.000 10131.030 1488.700 52261.700 2925.500 10131.080 1488.750 52261.730 2926.000 10131.030 1488.700 52261.700 2926.500 10131.080 1488.730 52261.680 2927.000 10131.050 1488.730 52261.680 2927.500 10131.050 1488.750 52261.680 2928.000 10131.030 1488.700 52261.630 2928.500 10131.080 1488.730 52261.650 2929.000 10130.980 1488.750 52261.630 2929.500 10131.050 1488.730 52261.600 2930.000 10131.000 1488.750 52261.600 2930.500 10131.050 1488.730 52261.600 2931.000 10131.050 1488.750 52261.580 2931.500 10131.100 1488.750 52261.580 2932.000 10131.080 1488.750 52261.550 2932.500 10131.150 1488.750 52261.530 2933.000 10131.150 1488.780 52261.530 2933.500 10131.180 1488.750 52261.550 2934.000 10131.130 1488.780 52261.500 2934.500 10131.180 1488.730 52261.500 2935.000 10131.180 1488.750 52261.530 2935.500 10131.180 1488.730 52261.530 2936.000 10131.200 1488.750 52261.500 2936.500 10131.230 1488.750 52261.480 2937.000 10131.130 1488.750 52261.480 2937.500 10131.200 1488.750 52261.530 2938.000 10131.150 1488.780 52261.530 2938.500 10131.230 1488.780 52261.500 2939.000 10131.200 1488.780 52261.500 2939.500 10131.230 1488.780 52261.480 2940.000 10131.180 1488.780 52261.480 2940.500 10131.230 1488.780 52261.480 2941.000 10131.180 1488.800 52261.450 2941.500 10131.200 1488.780 52261.480 2942.000 10131.130 1488.800 52261.430 2942.500 10131.230 1488.830 52261.430 2943.000 10131.130 1488.800 52261.430 2943.500 10131.180 1488.800 52261.430 2944.000 10131.130 1488.800 52261.450 2944.500 10131.180 1488.800 52261.430 2945.000 10131.130 1488.780 52261.400 2945.500 10131.150 1488.800 52261.400 2946.000 10131.080 1488.800 52261.380 2946.500 10131.130 1488.780 52261.380 2947.000 10131.130 1488.780 52261.350 2947.500 10131.100 1488.780 52261.380 2948.000 10131.130 1488.780 52261.330 2948.500 10131.080 1488.780 52261.330 2949.000 10131.080 1488.780 52261.330 2949.500 10131.080 1488.750 52261.300 2950.000 10131.000 1488.750 52261.250 2950.500 10131.050 1488.730 52261.250 2951.000 10131.000 1488.730 52261.230 2951.500 10131.030 1488.700 52261.230 2952.000 10131.030 1488.750 52261.230 2952.500 10131.050 1488.700 52261.230 2953.000 10131.030 1488.730 52261.200 2953.500 10131.080 1488.700 52261.200 2954.000 10130.980 1488.700 52261.180 2954.500 10131.050 1488.680 52261.180 2955.000 10131.000 1488.680 52261.150 2955.500 10131.050 1488.700 52261.180 2956.000 10131.050 1488.680 52261.130 2956.500 10131.000 1488.650 52261.130 2957.000 10130.980 1488.680 52261.100 2957.500 10131.000 1488.680 52261.100 2958.000 10130.950 1488.700 52261.130 2958.500 10130.980 1488.650 52261.130 2959.000 10130.930 1488.680 52261.100 2959.500 10130.980 1488.680 52261.100 2960.000 10130.880 1488.650 52261.080 2960.500 10130.930 1488.650 52261.080 2961.000 10130.900 1488.680 52261.030 2961.500 10130.930 1488.650 52261.050 2962.000 10130.880 1488.680 52261.030 2962.500 10130.850 1488.650 52260.980 2963.000 10130.800 1488.630 52260.980 2963.500 10130.850 1488.630 52260.980 2964.000 10130.800 1488.630 52260.930 2964.500 10130.850 1488.650 52260.950 2965.000 10130.800 1488.630 52260.930 2965.500 10130.830 1488.650 52260.950 2966.000 10130.780 1488.650 52260.930 2966.500 10130.780 1488.650 52260.930 2967.000 10130.730 1488.650 52260.930 2967.500 10130.780 1488.650 52260.900 2968.000 10130.730 1488.650 52260.900 2968.500 10130.730 1488.700 52260.900 2969.000 10130.680 1488.700 52260.900 2969.500 10130.680 1488.680 52260.880 2970.000 10130.650 1488.680 52260.880 2970.500 10130.680 1488.700 52260.880 2971.000 10130.630 1488.700 52260.850 2971.500 10130.700 1488.730 52260.880 2972.000 10130.630 1488.700 52260.830 2972.500 10130.630 1488.680 52260.830 2973.000 10130.600 1488.730 52260.830 2973.500 10130.630 1488.730 52260.830 2974.000 10130.580 1488.750 52260.800 2974.500 10130.600 1488.730 52260.800 2975.000 10130.530 1488.750 52260.800 2975.500 10130.550 1488.780 52260.780 2976.000 10130.480 1488.730 52260.750 2976.500 10130.530 1488.750 52260.780 2977.000 10130.480 1488.780 52260.750 2977.500 10130.450 1488.750 52260.730 2978.000 10130.450 1488.780 52260.730 2978.500 10130.450 1488.780 52260.730 2979.000 10130.400 1488.780 52260.700 2979.500 10130.450 1488.780 52260.700 2980.000 10130.350 1488.780 52260.680 2980.500 10130.400 1488.800 52260.700 2981.000 10130.380 1488.780 52260.650 2981.500 10130.400 1488.800 52260.650 2982.000 10130.430 1488.780 52260.630 2982.500 10130.430 1488.750 52260.600 2983.000 10130.380 1488.730 52260.550 2983.500 10130.450 1488.750 52260.530 2984.000 10130.380 1488.750 52260.550 2984.500 10130.400 1488.750 52260.530 2985.000 10130.380 1488.750 52260.500 2985.500 10130.380 1488.750 52260.530 2986.000 10130.430 1488.750 52260.480 2986.500 10130.450 1488.750 52260.500 2987.000 10130.380 1488.750 52260.450 2987.500 10130.430 1488.730 52260.450 2988.000 10130.330 1488.750 52260.450 2988.500 10130.350 1488.730 52260.430 2989.000 10130.350 1488.700 52260.400 2989.500 10130.350 1488.730 52260.400 2990.000 10130.350 1488.730 52260.380 2990.500 10130.350 1488.730 52260.380 2991.000 10130.300 1488.730 52260.330 2991.500 10130.330 1488.750 52260.350 2992.000 10130.280 1488.730 52260.300 2992.500 10130.330 1488.700 52260.330 2993.000 10130.300 1488.730 52260.300 2993.500 10130.300 1488.730 52260.280 2994.000 10130.280 1488.700 52260.250 2994.500 10130.230 1488.700 52260.230 2995.000 10130.200 1488.700 52260.230 2995.500 10130.250 1488.680 52260.250 2996.000 10130.200 1488.700 52260.200 2996.500 10130.200 1488.730 52260.180 2997.000 10130.180 1488.780 52260.180 2997.500 10130.230 1488.780 52260.200 2998.000 10130.200 1488.800 52260.150 2998.500 10130.250 1488.800 52260.150 2999.000 10130.230 1488.800 52260.150 2999.500 10130.280 1488.830 52260.130 3000.000 10130.230 1488.850 52260.130 3000.500 10130.250 1488.830 52260.130 3001.000 10130.150 1488.850 52260.080 3001.500 10130.250 1488.830 52260.100 3002.000 10130.200 1488.850 52260.050 3002.500 10130.230 1488.850 52260.080 3003.000 10130.230 1488.880 52260.050 3003.500 10130.230 1488.850 52260.050 3004.000 10130.230 1488.850 52260.030 3004.500 10130.250 1488.830 52260.030 3005.000 10130.200 1488.830 52260.000 3005.500 10130.230 1488.830 52260.000 3006.000 10130.230 1488.830 52260.000 3006.500 10130.230 1488.830 52259.980 3007.000 10130.230 1488.830 52260.000 3007.500 10130.250 1488.830 52259.980 3008.000 10130.200 1488.800 52259.980 3008.500 10130.200 1488.800 52259.980 3009.000 10130.180 1488.780 52259.930 3009.500 10130.200 1488.780 52259.930 3010.000 10130.180 1488.750 52259.880 3010.500 10130.180 1488.750 52259.900 3011.000 10130.150 1488.750 52259.900 3011.500 10130.180 1488.700 52259.880 3012.000 10130.150 1488.730 52259.850 3012.500 10130.200 1488.730 52259.850 3013.000 10130.150 1488.750 52259.850 3013.500 10130.180 1488.730 52259.830 3014.000 10130.100 1488.730 52259.800 3014.500 10130.150 1488.700 52259.800 3015.000 10130.130 1488.700 52259.780 3015.500 10130.150 1488.700 52259.780 3016.000 10130.050 1488.680 52259.750 3016.500 10130.130 1488.680 52259.780 3017.000 10130.100 1488.650 52259.730 3017.500 10130.130 1488.680 52259.780 3018.000 10130.080 1488.650 52259.730 3018.500 10130.100 1488.680 52259.680 3019.000 10130.100 1488.630 52259.680 3019.500 10130.100 1488.630 52259.680 3020.000 10130.080 1488.630 52259.650 3020.500 10130.130 1488.630 52259.650 3021.000 10130.050 1488.630 52259.650 3021.500 10130.080 1488.630 52259.680 3022.000 10130.000 1488.650 52259.630 3022.500 10130.030 1488.600 52259.630 3023.000 10130.000 1488.600 52259.600 3023.500 10130.050 1488.600 52259.600 3024.000 10130.000 1488.630 52259.580 3024.500 10130.000 1488.630 52259.580 3025.000 10129.930 1488.630 52259.530 3025.500 10129.980 1488.600 52259.530 3026.000 10129.950 1488.600 52259.500 3026.500 10130.000 1488.600 52259.500 3027.000 10129.980 1488.600 52259.480 3027.500 10129.980 1488.580 52259.450 3028.000 10129.950 1488.550 52259.480 3028.500 10129.980 1488.580 52259.450 3029.000 10129.930 1488.580 52259.430 3029.500 10129.980 1488.580 52259.450 3030.000 10129.930 1488.580 52259.400 3030.500 10129.950 1488.580 52259.400 3030.500 10129.930 1488.580 52259.430 3030.500 10129.900 1488.580 52259.400 3031.000 10129.880 1488.580 52259.350 3031.500 10129.900 1488.600 52259.350 3032.000 10129.850 1488.630 52259.330 3032.500 10129.850 1488.600 52259.300 3033.000 10129.780 1488.630 52259.330 3033.500 10129.800 1488.630 52259.280 3034.000 10129.780 1488.630 52259.230 3034.500 10129.800 1488.650 52259.280 3035.000 10129.780 1488.680 52259.300 3035.500 10129.780 1488.680 52259.280 3036.000 10129.700 1488.680 52259.250 3036.500 10129.730 1488.680 52259.230 3037.000 10129.650 1488.680 52259.200 3037.500 10129.700 1488.650 52259.250 3038.000 10129.630 1488.680 52259.230 3038.500 10129.680 1488.680 52259.200 3039.000 10129.630 1488.680 52259.180 3039.500 10129.650 1488.700 52259.200 3040.000 10129.580 1488.700 52259.150 3040.500 10129.600 1488.700 52259.150 3041.000 10129.550 1488.730 52259.130 3041.500 10129.600 1488.700 52259.100 3042.000 10129.550 1488.730 52259.130 3042.500 10129.600 1488.730 52259.130 3043.000 10129.550 1488.730 52259.100 3043.500 10129.550 1488.730 52259.100 3044.000 10129.480 1488.750 52259.080 3044.500 10129.530 1488.700 52259.080 3045.000 10129.450 1488.750 52259.050 3045.500 10129.500 1488.750 52259.050 3046.000 10129.480 1488.750 52259.050 3046.500 10129.500 1488.750 52259.030 3047.000 10129.480 1488.730 52259.000 3047.500 10129.500 1488.730 52259.030 3048.000 10129.480 1488.750 52259.000 3048.500 10129.480 1488.750 52259.000 3049.000 10129.400 1488.750 52258.930 3049.500 10129.430 1488.750 52258.930 3050.000 10129.430 1488.730 52258.930 3050.500 10129.450 1488.730 52258.950 3051.000 10129.430 1488.730 52258.900 3051.500 10129.430 1488.700 52258.880 3052.000 10129.400 1488.730 52258.850 3052.500 10129.430 1488.700 52258.880 3053.000 10129.350 1488.730 52258.850 3053.500 10129.430 1488.700 52258.850 3054.000 10129.380 1488.700 52258.830 3054.500 10129.430 1488.700 52258.800 3055.000 10129.400 1488.680 52258.780 3055.500 10129.430 1488.700 52258.800 3056.000 10129.380 1488.680 52258.750 3056.500 10129.350 1488.680 52258.750 3057.000 10129.350 1488.680 52258.750 3057.500 10129.380 1488.650 52258.750 3058.000 10129.300 1488.650 52258.700 3058.500 10129.430 1488.650 52258.730 3059.000 10129.380 1488.680 52258.700 3059.500 10129.400 1488.680 52258.700 3060.000 10129.400 1488.680 52258.650 3060.500 10129.380 1488.650 52258.680 3061.000 10129.350 1488.650 52258.650 3061.500 10129.380 1488.630 52258.630 3062.000 10129.330 1488.680 52258.630 3062.500 10129.380 1488.630 52258.600 3063.000 10129.330 1488.630 52258.580 3063.500 10129.330 1488.600 52258.550 3064.000 10129.330 1488.630 52258.530 3064.500 10129.380 1488.630 52258.550 3065.000 10129.380 1488.650 52258.530 3065.500 10129.380 1488.600 52258.500 3066.000 10129.330 1488.600 52258.450 3066.500 10129.400 1488.580 52258.450 3067.000 10129.380 1488.600 52258.450 3067.500 10129.450 1488.600 52258.450 3068.000 10129.430 1488.580 52258.450 3068.500 10129.430 1488.580 52258.450 3069.000 10129.400 1488.550 52258.380 3069.500 10129.450 1488.550 52258.400 3070.000 10129.380 1488.580 52258.400 3070.500 10129.450 1488.550 52258.380 3071.000 10129.400 1488.550 52258.350 3071.500 10129.430 1488.530 52258.350 3072.000 10129.430 1488.530 52258.350 3072.500 10129.400 1488.550 52258.350 3073.000 10129.430 1488.550 52258.350 3073.500 10129.430 1488.550 52258.330 3074.000 10129.350 1488.550 52258.300 3074.500 10129.400 1488.550 52258.300 3075.000 10129.380 1488.530 52258.300 3075.500 10129.380 1488.530 52258.300 3076.000 10129.350 1488.530 52258.230 3076.500 10129.400 1488.530 52258.250 3077.000 10129.400 1488.530 52258.200 3077.500 10129.400 1488.530 52258.200 3078.000 10129.330 1488.530 52258.230 3078.500 10129.400 1488.550 52258.200 3079.000 10129.330 1488.550 52258.150 3079.500 10129.380 1488.530 52258.150 3080.000 10129.330 1488.500 52258.150 3080.500 10129.380 1488.530 52258.180 3081.000 10129.380 1488.500 52258.150 3081.500 10129.330 1488.530 52258.150 3082.000 10129.330 1488.580 52258.130 3082.500 10129.330 1488.530 52258.130 3083.000 10129.250 1488.530 52258.100 3083.500 10129.300 1488.530 52258.130 3084.000 10129.280 1488.530 52258.050 3084.500 10129.300 1488.530 52258.050 3085.000 10129.280 1488.550 52258.050 3085.500 10129.280 1488.530 52258.050 3086.000 10129.200 1488.530 52258.030 3086.500 10129.230 1488.500 52258.000 3087.000 10129.200 1488.530 52258.000 3087.500 10129.200 1488.530 52258.000 3088.000 10129.180 1488.530 52257.980 3088.500 10129.230 1488.530 52258.000 3089.000 10129.200 1488.530 52257.950 3089.500 10129.200 1488.530 52257.930 3090.000 10129.150 1488.500 52257.930 3090.500 10129.200 1488.530 52257.930 3091.000 10129.150 1488.530 52257.880 3091.500 10129.180 1488.530 52257.930 3092.000 10129.130 1488.530 52257.900 3092.500 10129.180 1488.530 52257.900 3093.000 10129.150 1488.530 52257.880 3093.500 10129.150 1488.530 52257.880 3094.000 10129.150 1488.530 52257.830 3094.500 10129.180 1488.530 52257.830 3095.000 10129.130 1488.550 52257.800 3095.500 10129.180 1488.530 52257.800 3096.000 10129.130 1488.530 52257.730 3096.500 10129.180 1488.530 52257.750 3097.000 10129.130 1488.580 52257.730 3097.500 10129.150 1488.530 52257.780 3098.000 10129.150 1488.550 52257.730 3098.500 10129.180 1488.530 52257.730 3099.000 10129.150 1488.550 52257.700 3099.500 10129.180 1488.550 52257.700 3100.000 10129.100 1488.550 52257.680 3100.500 10129.130 1488.550 52257.680 3101.000 10129.100 1488.550 52257.650 3101.500 10129.130 1488.530 52257.650 3102.000 10129.130 1488.550 52257.630 3102.500 10129.150 1488.530 52257.630 3103.000 10129.080 1488.530 52257.580 3103.500 10129.100 1488.530 52257.600 3104.000 10129.050 1488.530 52257.580 3104.500 10129.130 1488.530 52257.580 3105.000 10129.080 1488.530 52257.530 3105.500 10129.130 1488.480 52257.530 3106.000 10129.130 1488.500 52257.530 3106.500 10129.130 1488.500 52257.530 3107.000 10129.100 1488.530 52257.500 3107.500 10129.130 1488.500 52257.500 3108.000 10129.080 1488.530 52257.500 3108.500 10129.130 1488.500 52257.500 3109.000 10129.100 1488.530 52257.450 3109.500 10129.130 1488.530 52257.430 3110.000 10129.080 1488.550 52257.400 3110.500 10129.130 1488.550 52257.450 3111.000 10129.080 1488.550 52257.430 3111.500 10129.100 1488.550 52257.400 3112.000 10129.050 1488.550 52257.380 3112.500 10129.100 1488.530 52257.350 3113.000 10129.080 1488.550 52257.330 3113.500 10129.080 1488.530 52257.330 3114.000 10129.050 1488.530 52257.330 3114.500 10129.050 1488.530 52257.330 3115.000 10129.050 1488.530 52257.300 3115.500 10129.100 1488.500 52257.330 3116.000 10129.050 1488.500 52257.300 3116.500 10129.100 1488.500 52257.280 3117.000 10129.050 1488.530 52257.280 3117.500 10129.100 1488.550 52257.280 3118.000 10129.050 1488.530 52257.250 3118.500 10129.100 1488.530 52257.250 3119.000 10129.050 1488.500 52257.200 3119.500 10129.100 1488.500 52257.180 3120.000 10129.030 1488.500 52257.180 3120.500 10129.100 1488.480 52257.180 3121.000 10129.050 1488.500 52257.150 3121.500 10129.100 1488.480 52257.150 3122.000 10129.050 1488.480 52257.130 3122.500 10129.080 1488.480 52257.100 3123.000 10129.080 1488.500 52257.130 3123.500 10129.100 1488.480 52257.080 3124.000 10129.050 1488.450 52257.100 3124.500 10129.100 1488.450 52257.100 3125.000 10129.050 1488.450 52257.080 3125.500 10129.100 1488.450 52257.080 3126.000 10129.100 1488.450 52257.030 3126.500 10129.100 1488.430 52257.030 3127.000 10129.100 1488.430 52257.000 3127.500 10129.100 1488.400 52257.000 3128.000 10129.100 1488.400 52257.000 3128.500 10129.130 1488.430 52256.980 3129.000 10129.080 1488.400 52256.950 3129.500 10129.100 1488.380 52256.930 3130.000 10129.100 1488.380 52256.930 3130.500 10129.130 1488.380 52256.930 3131.000 10129.130 1488.400 52256.930 3131.500 10129.150 1488.380 52256.900 3132.000 10129.100 1488.350 52256.900 3132.500 10129.130 1488.330 52256.900 3133.000 10129.100 1488.350 52256.880 3133.500 10129.150 1488.350 52256.900 3134.000 10129.080 1488.350 52256.880 3134.500 10129.130 1488.330 52256.850 3135.000 10129.130 1488.350 52256.830 3135.500 10129.130 1488.300 52256.830 3136.000 10129.130 1488.350 52256.880 3136.500 10129.150 1488.330 52256.800 3137.000 10129.080 1488.330 52256.780 3137.500 10129.130 1488.330 52256.780 3138.000 10129.100 1488.330 52256.780 3138.500 10129.150 1488.330 52256.780 3139.000 10129.150 1488.330 52256.780 3139.500 10129.130 1488.300 52256.780 3140.000 10129.080 1488.280 52256.730 3140.500 10129.130 1488.280 52256.750 3141.000 10129.080 1488.330 52256.700 3141.500 10129.100 1488.280 52256.700 3142.000 10129.050 1488.330 52256.680 3142.500 10129.100 1488.300 52256.700 3143.000 10129.030 1488.300 52256.680 3143.500 10129.050 1488.300 52256.650 3144.000 10129.030 1488.300 52256.630 3144.500 10129.030 1488.300 52256.650 3145.000 10128.980 1488.330 52256.600 3145.500 10129.000 1488.300 52256.600 3146.000 10128.950 1488.300 52256.580 3146.500 10129.000 1488.280 52256.550 3147.000 10128.980 1488.300 52256.580 3147.500 10129.000 1488.300 52256.600 3148.000 10129.000 1488.300 52256.550 3148.500 10129.000 1488.250 52256.530 3149.000 10128.950 1488.300 52256.500 3149.500 10128.980 1488.280 52256.500 3150.000 10128.900 1488.280 52256.450 3150.500 10128.950 1488.300 52256.480 3151.000 10128.900 1488.280 52256.450 3151.500 10128.950 1488.300 52256.500 3152.000 10128.950 1488.330 52256.450 3152.500 10128.980 1488.300 52256.430 3153.000 10128.900 1488.300 52256.400 3153.500 10128.930 1488.300 52256.430 3154.000 10128.880 1488.300 52256.380 3154.500 10128.930 1488.300 52256.380 3155.000 10128.880 1488.300 52256.350 3155.500 10128.900 1488.300 52256.350 3156.000 10128.900 1488.330 52256.330 3156.500 10128.880 1488.300 52256.330 3157.000 10128.830 1488.330 52256.300 3157.500 10128.880 1488.350 52256.330 3158.000 10128.800 1488.350 52256.300 3158.500 10128.850 1488.350 52256.300 3159.000 10128.800 1488.350 52256.280 3159.500 10128.850 1488.350 52256.280 3160.000 10128.830 1488.380 52256.250 3160.500 10128.850 1488.350 52256.280 3161.000 10128.800 1488.380 52256.230 3161.500 10128.850 1488.400 52256.250 3162.000 10128.800 1488.400 52256.200 3162.500 10128.880 1488.380 52256.200 3163.000 10128.800 1488.400 52256.200 3163.500 10128.880 1488.380 52256.200 3164.000 10128.880 1488.400 52256.150 3164.500 10128.880 1488.400 52256.150 3165.000 10128.850 1488.430 52256.130 3165.500 10128.880 1488.400 52256.150 3166.000 10128.800 1488.400 52256.130 3166.500 10128.880 1488.400 52256.130 3167.000 10128.830 1488.430 52256.100 3167.500 10128.880 1488.430 52256.100 3168.000 10128.850 1488.450 52256.080 3168.500 10128.900 1488.450 52256.080 3169.000 10128.900 1488.450 52256.080 3169.500 10128.900 1488.450 52256.050 3170.000 10128.880 1488.480 52256.080 3170.500 10128.930 1488.450 52256.030 3171.000 10128.880 1488.450 52256.030 3171.500 10128.950 1488.450 52256.030 3172.000 10128.930 1488.450 52255.980 3172.500 10128.950 1488.430 52255.980 3173.000 10128.950 1488.450 52255.930 3173.500 10129.000 1488.430 52255.980 3174.000 10128.980 1488.450 52255.930 3174.500 10129.030 1488.430 52255.950 3175.000 10128.980 1488.430 52255.930 3175.500 10129.050 1488.430 52255.880 3176.000 10129.000 1488.430 52255.850 3176.500 10129.050 1488.430 52255.830 3177.000 10129.030 1488.430 52255.830 3177.500 10129.030 1488.400 52255.830 3178.000 10129.050 1488.400 52255.800 3178.500 10129.130 1488.380 52255.830 3179.000 10129.080 1488.400 52255.780 3179.500 10129.150 1488.350 52255.780 3180.000 10129.100 1488.430 52255.780 3180.500 10129.150 1488.400 52255.780 3181.000 10129.150 1488.380 52255.750 3181.500 10129.200 1488.380 52255.730 3182.000 10129.200 1488.400 52255.700 3182.500 10129.200 1488.380 52255.700 3183.000 10129.150 1488.380 52255.650 3183.500 10129.230 1488.350 52255.680 3184.000 10129.180 1488.380 52255.650 3184.500 10129.200 1488.350 52255.650 3185.000 10129.200 1488.350 52255.650 3185.500 10129.200 1488.350 52255.630 3186.000 10129.230 1488.330 52255.630 3186.500 10129.250 1488.330 52255.630 3187.000 10129.180 1488.330 52255.630 3187.500 10129.250 1488.330 52255.600 3188.000 10129.230 1488.350 52255.580 3188.500 10129.280 1488.330 52255.580 3189.000 10129.250 1488.300 52255.530 3189.500 10129.280 1488.300 52255.530 3190.000 10129.280 1488.330 52255.530 3190.500 10129.300 1488.300 52255.530 3191.000 10129.250 1488.300 52255.480 3191.500 10129.300 1488.300 52255.480 3192.000 10129.280 1488.330 52255.450 3192.500 10129.280 1488.300 52255.450 3193.000 10129.280 1488.330 52255.430 3193.500 10129.300 1488.300 52255.430 3194.000 10129.250 1488.330 52255.400 3194.500 10129.300 1488.300 52255.380 3195.000 10129.280 1488.300 52255.400 3195.500 10129.300 1488.300 52255.400 3196.000 10129.250 1488.330 52255.350 3196.500 10129.300 1488.300 52255.350 3197.000 10129.250 1488.300 52255.380 3197.500 10129.300 1488.280 52255.350 3198.000 10129.280 1488.280 52255.350 3198.500 10129.280 1488.300 52255.330 3199.000 10129.230 1488.280 52255.280 3199.500 10129.250 1488.280 52255.300 3200.000 10129.230 1488.300 52255.280 3200.500 10129.250 1488.300 52255.280 3201.000 10129.230 1488.300 52255.230 3201.500 10129.230 1488.330 52255.230 3202.000 10129.200 1488.350 52255.250 3202.500 10129.200 1488.330 52255.280 3203.000 10129.180 1488.330 52255.230 3203.500 10129.200 1488.330 52255.250 3204.000 10129.150 1488.330 52255.200 3204.500 10129.230 1488.300 52255.200 3205.000 10129.200 1488.330 52255.200 3205.500 10129.200 1488.300 52255.180 3206.000 10129.200 1488.330 52255.150 3206.500 10129.200 1488.300 52255.150 3207.000 10129.150 1488.330 52255.130 3207.500 10129.180 1488.300 52255.130 3208.000 10129.150 1488.300 52255.080 3208.500 10129.200 1488.330 52255.100 3209.000 10129.100 1488.330 52255.080 3209.500 10129.150 1488.300 52255.080 3210.000 10129.100 1488.300 52255.050 3210.500 10129.100 1488.300 52255.080 3211.000 10129.100 1488.330 52255.050 3211.500 10129.100 1488.300 52255.050 3212.000 10129.050 1488.330 52255.030 3212.500 10129.080 1488.300 52255.000 3213.000 10129.030 1488.300 52255.000 3213.500 10129.080 1488.280 52255.030 3214.000 10129.050 1488.300 52255.000 3214.500 10129.050 1488.300 52254.980 3215.000 10129.030 1488.280 52254.950 3215.500 10129.050 1488.300 52255.000 3216.000 10128.980 1488.300 52254.950 3216.500 10129.050 1488.300 52254.950 3217.000 10129.000 1488.280 52254.900 3217.500 10129.080 1488.280 52254.950 3218.000 10129.030 1488.280 52254.880 3218.500 10129.050 1488.280 52254.880 3219.000 10129.050 1488.280 52254.880 3219.500 10129.050 1488.280 52254.880 3220.000 10129.000 1488.280 52254.850 3220.500 10129.080 1488.250 52254.850 3221.000 10128.980 1488.280 52254.800 3221.500 10129.050 1488.250 52254.830 3222.000 10129.030 1488.280 52254.800 3222.500 10129.100 1488.280 52254.800 3223.000 10129.080 1488.250 52254.780 3223.500 10129.080 1488.250 52254.750 3224.000 10129.050 1488.280 52254.750 3224.500 10129.080 1488.250 52254.780 3225.000 10129.030 1488.280 52254.730 3225.500 10129.100 1488.280 52254.730 3226.000 10129.050 1488.250 52254.700 3226.500 10129.100 1488.250 52254.700 3227.000 10129.100 1488.250 52254.680 3227.500 10129.100 1488.250 52254.680 3228.000 10129.100 1488.250 52254.680 3228.500 10129.130 1488.230 52254.680 3229.000 10129.080 1488.250 52254.650 3229.500 10129.150 1488.250 52254.680 3230.000 10129.100 1488.280 52254.650 3230.500 10129.150 1488.280 52254.650 3231.000 10129.150 1488.300 52254.630 3231.500 10129.150 1488.280 52254.630 3232.000 10129.180 1488.250 52254.600 3232.500 10129.200 1488.280 52254.600 3233.000 10129.180 1488.250 52254.580 3233.500 10129.250 1488.280 52254.580 3234.000 10129.230 1488.280 52254.600 3234.500 10129.300 1488.280 52254.580 3235.000 10129.250 1488.280 52254.550 3235.500 10129.280 1488.280 52254.550 3236.000 10129.280 1488.280 52254.550 3236.500 10129.330 1488.280 52254.530 3237.000 10129.300 1488.280 52254.500 3237.500 10129.350 1488.250 52254.550 3238.000 10129.300 1488.280 52254.500 3238.500 10129.350 1488.280 52254.500 3239.000 10129.380 1488.280 52254.450 3239.500 10129.400 1488.280 52254.500 3240.000 10129.430 1488.300 52254.450 3240.500 10129.430 1488.280 52254.450 3241.000 10129.400 1488.300 52254.430 3241.500 10129.480 1488.280 52254.450 3242.000 10129.430 1488.280 52254.400 3242.500 10129.480 1488.280 52254.430 3243.000 10129.450 1488.280 52254.400 3243.500 10129.500 1488.280 52254.400 3244.000 10129.500 1488.280 52254.400 3244.500 10129.580 1488.300 52254.400 3245.000 10129.550 1488.300 52254.380 3245.500 10129.580 1488.280 52254.380 3246.000 10129.530 1488.300 52254.380 3246.500 10129.600 1488.280 52254.380 3247.000 10129.600 1488.300 52254.400 3247.500 10129.630 1488.300 52254.380 3248.000 10129.600 1488.330 52254.350 3248.500 10129.630 1488.300 52254.350 3249.000 10129.550 1488.280 52254.330 3249.500 10129.650 1488.300 52254.330 3250.000 10129.580 1488.330 52254.330 3250.500 10129.630 1488.300 52254.330 3251.000 10129.630 1488.350 52254.330 3251.500 10129.680 1488.300 52254.330 3252.000 10129.630 1488.380 52254.300 3252.500 10129.650 1488.380 52254.300 3253.000 10129.630 1488.380 52254.300 3253.500 10129.680 1488.380 52254.300 3254.000 10129.630 1488.380 52254.280 3254.500 10129.680 1488.400 52254.280 3255.000 10129.650 1488.380 52254.250 3255.500 10129.680 1488.400 52254.250 3256.000 10129.650 1488.400 52254.230 3256.500 10129.680 1488.400 52254.230 3257.000 10129.680 1488.430 52254.230 3257.500 10129.700 1488.430 52254.230 3258.000 10129.680 1488.430 52254.180 3258.500 10129.750 1488.450 52254.200 3259.000 10129.700 1488.450 52254.180 3259.500 10129.750 1488.450 52254.180 3260.000 10129.750 1488.480 52254.180 3260.500 10129.780 1488.480 52254.180 3261.000 10129.750 1488.450 52254.130 3261.500 10129.780 1488.450 52254.150 3262.000 10129.730 1488.450 52254.130 3262.500 10129.730 1488.450 52254.150 3263.000 10129.700 1488.500 52254.180 3263.500 10129.750 1488.500 52254.150 3264.000 10129.730 1488.530 52254.130 3264.500 10129.750 1488.480 52254.130 3265.000 10129.730 1488.530 52254.130 3265.500 10129.780 1488.500 52254.130 3266.000 10129.730 1488.530 52254.080 3266.500 10129.800 1488.530 52254.100 3267.000 10129.730 1488.500 52254.050 3267.500 10129.800 1488.500 52254.100 3268.000 10129.800 1488.530 52254.080 3268.500 10129.800 1488.550 52254.050 3269.000 10129.800 1488.550 52254.050 3269.500 10129.830 1488.530 52254.030 3270.000 10129.800 1488.530 52254.030 3270.500 10129.850 1488.580 52254.030 3271.000 10129.800 1488.550 52253.950 3271.500 10129.850 1488.530 52253.980 3272.000 10129.880 1488.530 52253.980 3272.500 10129.880 1488.530 52253.980 3273.000 10129.880 1488.550 52253.930 3273.500 10129.900 1488.550 52253.950 3274.000 10129.880 1488.530 52253.930 3274.500 10129.930 1488.580 52253.930 3275.000 10129.850 1488.550 52253.930 3275.500 10129.930 1488.580 52253.900 3276.000 10129.900 1488.580 52253.900 3276.500 10129.950 1488.550 52253.930 3277.000 10129.900 1488.580 52253.880 3277.500 10129.950 1488.550 52253.880 3278.000 10129.950 1488.580 52253.900 3278.500 10129.980 1488.550 52253.880 3279.000 10129.930 1488.550 52253.880 3279.500 10129.980 1488.580 52253.900 3280.000 10129.930 1488.580 52253.880 3280.500 10129.980 1488.600 52253.880 3281.000 10129.950 1488.580 52253.850 3281.500 10130.000 1488.580 52253.850 3282.000 10129.950 1488.580 52253.850 3282.500 10129.980 1488.600 52253.850 3283.000 10129.980 1488.600 52253.800 3283.500 10129.980 1488.550 52253.830 3284.000 10129.950 1488.580 52253.830 3284.500 10130.000 1488.550 52253.830 3285.000 10130.000 1488.550 52253.780 3285.500 10130.030 1488.580 52253.800 3286.000 10130.000 1488.580 52253.750 3286.500 10129.980 1488.550 52253.750 3287.000 10129.980 1488.580 52253.780 3287.500 10130.030 1488.580 52253.750 3288.000 10129.980 1488.580 52253.730 3288.500 10130.030 1488.600 52253.780 3289.000 10130.030 1488.580 52253.730 3289.500 10130.050 1488.580 52253.730 3290.000 10130.050 1488.600 52253.750 3290.500 10130.050 1488.600 52253.750 3291.000 10130.000 1488.600 52253.730 3291.500 10130.030 1488.630 52253.750 3292.000 10130.000 1488.630 52253.730 3292.500 10130.050 1488.580 52253.700 3293.000 10130.000 1488.630 52253.700 3293.500 10130.050 1488.630 52253.750 3294.000 10130.000 1488.650 52253.680 3294.500 10130.050 1488.630 52253.680 3295.000 10130.050 1488.650 52253.700 3295.500 10130.050 1488.650 52253.700 3296.000 10130.050 1488.680 52253.700 3296.500 10130.130 1488.650 52253.700 3297.000 10130.050 1488.680 52253.680 3297.500 10130.080 1488.680 52253.680 3298.000 10130.080 1488.680 52253.650 3298.500 10130.100 1488.680 52253.630 3299.000 10130.080 1488.680 52253.650 3299.500 10130.100 1488.700 52253.650 3300.000 10130.030 1488.700 52253.650 3300.500 10130.080 1488.700 52253.630 3301.000 10130.080 1488.730 52253.600 3301.500 10130.100 1488.730 52253.600 3302.000 10130.100 1488.730 52253.600 3302.500 10130.100 1488.700 52253.600 3303.000 10130.100 1488.730 52253.580 3303.500 10130.150 1488.730 52253.600 3304.000 10130.080 1488.750 52253.550 3304.500 10130.150 1488.750 52253.580 3305.000 10130.080 1488.780 52253.580 3305.500 10130.130 1488.750 52253.600 3306.000 10130.130 1488.780 52253.530 3306.500 10130.150 1488.750 52253.550 3307.000 10130.130 1488.800 52253.550 3307.500 10130.150 1488.800 52253.550 3308.000 10130.130 1488.780 52253.550 3308.500 10130.180 1488.780 52253.530 3309.000 10130.130 1488.780 52253.500 3309.500 10130.200 1488.780 52253.530 3310.000 10130.180 1488.780 52253.530 3310.500 10130.200 1488.800 52253.500 3311.000 10130.230 1488.800 52253.500 3311.500 10130.230 1488.780 52253.500 3312.000 10130.200 1488.750 52253.480 3312.500 10130.280 1488.800 52253.500 3313.000 10130.250 1488.800 52253.500 3313.500 10130.280 1488.780 52253.480 3314.000 10130.250 1488.750 52253.480 3314.500 10130.300 1488.780 52253.480 3315.000 10130.280 1488.830 52253.450 3315.500 10130.300 1488.800 52253.480 3316.000 10130.300 1488.800 52253.450 3316.500 10130.350 1488.780 52253.450 3317.000 10130.250 1488.780 52253.400 3317.500 10130.380 1488.800 52253.400 3318.000 10130.350 1488.750 52253.430 3318.500 10130.380 1488.780 52253.430 3319.000 10130.380 1488.750 52253.400 3319.500 10130.400 1488.730 52253.380 3320.000 10130.400 1488.750 52253.380 3320.500 10130.400 1488.750 52253.380 3321.000 10130.400 1488.730 52253.350 3321.500 10130.480 1488.730 52253.380 3322.000 10130.450 1488.730 52253.350 3322.500 10130.480 1488.730 52253.350 3323.000 10130.480 1488.700 52253.350 3323.500 10130.500 1488.730 52253.350 3324.000 10130.480 1488.700 52253.300 3324.500 10130.530 1488.700 52253.350 3325.000 10130.500 1488.680 52253.300 3325.500 10130.550 1488.680 52253.330 3326.000 10130.500 1488.700 52253.300 3326.500 10130.530 1488.700 52253.330 3327.000 10130.530 1488.700 52253.300 3327.500 10130.550 1488.700 52253.300 3328.000 10130.550 1488.680 52253.280 3328.500 10130.600 1488.680 52253.280 3329.000 10130.530 1488.680 52253.280 3329.500 10130.580 1488.700 52253.280 3330.000 10130.550 1488.730 52253.280 3330.500 10130.600 1488.730 52253.300 3331.000 10130.580 1488.700 52253.280 3331.500 10130.650 1488.700 52253.280 3332.000 10130.630 1488.730 52253.250 3332.500 10130.650 1488.700 52253.280 3333.000 10130.600 1488.730 52253.230 3333.500 10130.680 1488.750 52253.250 3334.000 10130.600 1488.750 52253.250 3334.500 10130.630 1488.730 52253.250 3335.000 10130.630 1488.730 52253.230 3335.500 10130.630 1488.700 52253.230 3336.000 10130.630 1488.750 52253.250 3336.500 10130.630 1488.730 52253.250 3337.000 10130.580 1488.750 52253.200 3337.500 10130.630 1488.750 52253.230 3338.000 10130.580 1488.750 52253.180 3338.500 10130.650 1488.730 52253.200 3339.000 10130.600 1488.750 52253.180 3339.500 10130.630 1488.750 52253.180 3340.000 10130.600 1488.750 52253.200 3340.500 10130.650 1488.750 52253.200 3341.000 10130.600 1488.780 52253.180 3341.500 10130.680 1488.780 52253.200 3342.000 10130.630 1488.780 52253.180 3342.500 10130.630 1488.750 52253.200 3343.000 10130.630 1488.780 52253.150 3343.500 10130.630 1488.780 52253.180 3344.000 10130.650 1488.800 52253.150 3344.500 10130.650 1488.780 52253.180 3345.000 10130.650 1488.800 52253.150 3345.500 10130.650 1488.750 52253.150 3346.000 10130.600 1488.800 52253.180 3346.500 10130.680 1488.800 52253.180 3347.000 10130.650 1488.800 52253.130 3347.500 10130.680 1488.800 52253.150 3348.000 10130.630 1488.800 52253.150 3348.500 10130.700 1488.830 52253.150 3349.000 10130.680 1488.850 52253.150 3349.500 10130.700 1488.830 52253.150 3350.000 10130.650 1488.850 52253.100 3350.500 10130.700 1488.850 52253.130 3351.000 10130.680 1488.850 52253.100 3351.500 10130.700 1488.850 52253.130 3352.000 10130.680 1488.880 52253.130 3352.500 10130.700 1488.900 52253.150 3353.000 10130.700 1488.880 52253.130 3353.500 10130.750 1488.850 52253.150 3354.000 10130.700 1488.880 52253.100 3354.500 10130.780 1488.880 52253.100 3355.000 10130.700 1488.900 52253.130 3355.500 10130.780 1488.900 52253.130 3356.000 10130.780 1488.900 52253.130 3356.500 10130.800 1488.880 52253.130 3357.000 10130.750 1488.880 52253.080 3357.500 10130.800 1488.900 52253.130 3358.000 10130.750 1488.880 52253.080 3358.500 10130.780 1488.880 52253.050 3359.000 10130.750 1488.900 52253.030 3359.500 10130.800 1488.880 52253.050 3360.000 10130.850 1488.880 52253.030 3360.500 10130.850 1488.850 52253.030 3361.000 10130.880 1488.880 52253.000 3361.500 10130.900 1488.850 52253.030 3362.000 10130.850 1488.850 52253.030 3362.500 10130.900 1488.830 52253.030 3363.000 10130.850 1488.850 52253.000 3363.500 10130.930 1488.830 52253.000 3364.000 10130.900 1488.830 52253.000 3364.500 10130.950 1488.830 52252.980 3365.000 10130.950 1488.830 52252.980 3365.500 10130.980 1488.800 52252.980 3366.000 10130.950 1488.830 52252.980 3366.500 10131.000 1488.780 52252.980 3367.000 10130.930 1488.800 52252.950 3367.500 10131.030 1488.750 52252.950 3368.000 10131.000 1488.780 52252.930 3368.500 10131.080 1488.750 52252.930 3369.000 10131.030 1488.750 52252.930 3369.500 10131.080 1488.750 52252.930 3370.000 10131.030 1488.750 52252.900 3370.500 10131.100 1488.700 52252.930 3371.000 10131.030 1488.700 52252.900 3371.500 10131.080 1488.700 52252.900 3372.000 10131.100 1488.730 52252.880 3372.500 10131.150 1488.730 52252.880 3373.000 10131.100 1488.730 52252.880 3373.500 10131.130 1488.730 52252.880 3374.000 10131.130 1488.700 52252.880 3374.500 10131.180 1488.680 52252.880 3375.000 10131.100 1488.700 52252.880 3375.500 10131.150 1488.700 52252.880 3376.000 10131.130 1488.730 52252.900 3376.500 10131.180 1488.700 52252.880 3377.000 10131.180 1488.700 52252.880 3377.500 10131.150 1488.680 52252.880 3378.000 10131.230 1488.730 52252.850 3378.500 10131.250 1488.730 52252.850 3379.000 10131.180 1488.730 52252.830 3379.500 10131.200 1488.730 52252.830 3380.000 10131.150 1488.730 52252.800 3380.500 10131.200 1488.700 52252.800 3381.000 10131.200 1488.730 52252.800 3381.500 10131.250 1488.730 52252.830 3382.000 10131.230 1488.730 52252.800 3382.500 10131.250 1488.730 52252.830 3383.000 10131.200 1488.730 52252.780 3383.500 10131.250 1488.730 52252.830 3384.000 10131.200 1488.730 52252.800 3384.500 10131.250 1488.730 52252.830 3385.000 10131.200 1488.730 52252.800 3385.500 10131.300 1488.730 52252.800 3386.000 10131.280 1488.750 52252.800 3386.500 10131.280 1488.730 52252.800 3387.000 10131.250 1488.750 52252.800 3387.500 10131.300 1488.750 52252.800 3388.000 10131.250 1488.750 52252.800 3388.500 10131.330 1488.750 52252.780 3389.000 10131.280 1488.750 52252.750 3389.500 10131.330 1488.780 52252.780 3390.000 10131.300 1488.780 52252.750 3390.500 10131.380 1488.780 52252.800 3391.000 10131.300 1488.780 52252.800 3391.500 10131.380 1488.800 52252.800 3392.000 10131.280 1488.800 52252.800 3392.500 10131.350 1488.800 52252.800 3393.000 10131.280 1488.830 52252.780 3393.500 10131.330 1488.830 52252.780 3394.000 10131.300 1488.830 52252.800 3394.500 10131.350 1488.850 52252.800 3395.000 10131.300 1488.830 52252.800 3395.500 10131.350 1488.850 52252.800 3396.000 10131.250 1488.830 52252.780 3396.500 10131.400 1488.850 52252.750 3397.000 10131.350 1488.850 52252.750 3397.500 10131.430 1488.850 52252.750 3398.000 10131.400 1488.850 52252.750 3398.500 10131.400 1488.850 52252.750 3399.000 10131.430 1488.880 52252.750 3399.500 10131.480 1488.880 52252.750 3400.000 10131.450 1488.900 52252.750 3400.500 10131.500 1488.900 52252.780 3401.000 10131.430 1488.930 52252.750 3401.500 10131.530 1488.930 52252.800 3402.000 10131.430 1488.950 52252.750 3402.500 10131.500 1488.950 52252.750 3403.000 10131.480 1488.950 52252.780 3403.500 10131.530 1488.950 52252.780 3404.000 10131.530 1488.980 52252.750 3404.500 10131.630 1488.980 52252.800 3405.000 10131.550 1489.000 52252.750 3405.500 10131.650 1489.000 52252.730 3406.000 10131.630 1489.030 52252.750 3406.500 10131.650 1488.980 52252.730 3407.000 10131.680 1489.000 52252.700 3407.500 10131.700 1489.030 52252.730 3408.000 10131.650 1489.030 52252.750 3408.500 10131.700 1489.030 52252.750 3409.000 10131.650 1489.030 52252.730 3409.500 10131.730 1489.000 52252.750 3410.000 10131.730 1489.030 52252.750 3410.500 10131.800 1489.050 52252.750 3411.000 10131.780 1489.080 52252.750 3411.500 10131.800 1489.080 52252.730 3412.000 10131.780 1489.080 52252.800 3412.500 10131.830 1489.080 52252.800 3413.000 10131.830 1489.080 52252.750 3413.500 10131.900 1489.080 52252.750 3414.000 10131.850 1489.100 52252.750 3414.500 10131.900 1489.080 52252.750 3415.000 10131.900 1489.100 52252.750 3415.500 10131.930 1489.130 52252.750 3416.000 10131.900 1489.130 52252.750 3416.500 10131.950 1489.100 52252.780 3417.000 10131.900 1489.130 52252.730 3417.500 10131.950 1489.130 52252.750 3418.000 10131.950 1489.130 52252.750 3418.500 10132.000 1489.130 52252.750 3419.000 10132.000 1489.130 52252.730 3419.500 10132.050 1489.130 52252.750 3420.000 10132.000 1489.130 52252.730 3420.500 10132.050 1489.150 52252.730 3421.000 10132.000 1489.150 52252.750 3421.500 10132.100 1489.150 52252.750 3422.000 10132.030 1489.150 52252.750 3422.500 10132.050 1489.130 52252.780 3423.000 10132.050 1489.150 52252.730 3423.500 10132.080 1489.150 52252.750 3424.000 10132.050 1489.130 52252.730 3424.500 10132.100 1489.150 52252.750 3425.000 10132.080 1489.150 52252.730 3425.500 10132.100 1489.130 52252.750 3426.000 10132.050 1489.150 52252.730 3426.500 10132.100 1489.100 52252.700 3427.000 10132.080 1489.100 52252.700 3427.500 10132.100 1489.100 52252.700 3428.000 10132.100 1489.080 52252.700 3428.500 10132.130 1489.100 52252.700 3429.000 10132.080 1489.080 52252.700 3429.500 10132.130 1489.080 52252.750 3430.000 10132.080 1489.080 52252.730 3430.500 10132.130 1489.050 52252.700 3431.000 10132.130 1489.100 52252.700 3431.500 10132.130 1489.050 52252.730 3432.000 10132.130 1489.050 52252.680 3432.500 10132.150 1489.050 52252.700 3433.000 10132.100 1489.050 52252.730 3433.500 10132.150 1489.050 52252.700 3434.000 10132.080 1489.030 52252.700 3434.500 10132.150 1488.980 52252.680 3435.000 10132.130 1489.030 52252.700 3435.500 10132.180 1489.000 52252.700 3436.000 10132.180 1488.980 52252.680 3436.500 10132.200 1489.000 52252.680 3437.000 10132.180 1488.980 52252.650 3437.500 10132.230 1488.950 52252.680 3438.000 10132.150 1488.980 52252.680 3438.500 10132.200 1488.950 52252.700 3439.000 10132.200 1488.980 52252.680 3439.500 10132.230 1488.950 52252.680 3440.000 10132.200 1488.950 52252.680 3440.500 10132.230 1488.930 52252.700 3441.000 10132.150 1488.950 52252.700 3441.500 10132.200 1488.930 52252.700 3442.000 10132.150 1488.930 52252.700 3442.500 10132.230 1488.930 52252.700 3443.000 10132.180 1488.930 52252.680 3443.500 10132.250 1488.930 52252.730 3444.000 10132.180 1488.930 52252.650 3444.500 10132.200 1488.900 52252.700 3445.000 10132.200 1488.900 52252.680 3445.500 10132.250 1488.900 52252.730 3446.000 10132.180 1488.930 52252.700 3446.500 10132.250 1488.930 52252.700 3447.000 10132.200 1488.930 52252.680 3447.500 10132.230 1488.880 52252.680 3448.000 10132.230 1488.900 52252.650 3448.500 10132.230 1488.900 52252.680 3449.000 10132.230 1488.900 52252.680 3449.500 10132.250 1488.900 52252.680 3450.000 10132.200 1488.930 52252.680 3450.500 10132.280 1488.900 52252.700 3451.000 10132.250 1488.930 52252.680 3451.500 10132.300 1488.900 52252.680 3452.000 10132.300 1488.900 52252.650 3452.500 10132.330 1488.930 52252.680 3453.000 10132.300 1488.900 52252.680 3453.500 10132.300 1488.930 52252.680 3454.000 10132.300 1488.930 52252.700 3454.500 10132.350 1488.930 52252.680 3455.000 10132.330 1488.950 52252.680 3455.500 10132.350 1488.900 52252.680 3456.000 10132.330 1488.930 52252.680 3456.500 10132.380 1488.930 52252.700 3457.000 10132.380 1488.950 52252.680 3457.500 10132.430 1488.950 52252.730 3459.000 10132.380 1488.980 52252.700 3459.500 10132.400 1488.980 52252.730 3460.000 10132.350 1488.950 52252.700 3460.500 10132.430 1488.980 52252.700 3461.000 10132.400 1488.950 52252.730 3461.500 10132.450 1488.980 52252.700 3462.000 10132.430 1489.030 52252.730 3462.500 10132.450 1489.000 52252.780 3463.000 10132.450 1489.000 52252.750 3463.500 10132.500 1489.000 52252.730 3464.000 10132.430 1489.030 52252.750 3464.500 10132.500 1489.030 52252.780 3465.000 10132.450 1489.030 52252.750 3465.500 10132.500 1489.030 52252.750 3466.000 10132.500 1489.030 52252.780 3466.500 10132.530 1489.050 52252.780 3467.000 10132.500 1489.080 52252.800 3467.500 10132.530 1489.080 52252.800 3468.000 10132.430 1489.080 52252.780 3468.500 10132.480 1489.080 52252.850 3469.000 10132.450 1489.100 52252.830 3469.500 10132.530 1489.100 52252.880 3470.000 10132.500 1489.100 52252.850 3470.500 10132.530 1489.100 52252.880 3471.000 10132.500 1489.100 52252.830 3471.500 10132.530 1489.100 52252.830 3472.000 10132.480 1489.130 52252.850 3472.500 10132.580 1489.130 52252.850 3473.000 10132.500 1489.130 52252.830 3473.500 10132.550 1489.130 52252.880 3474.000 10132.550 1489.180 52252.880 3474.500 10132.550 1489.150 52252.880 3475.000 10132.550 1489.180 52252.880 3475.500 10132.600 1489.150 52252.880 3476.000 10132.550 1489.180 52252.880 3476.500 10132.630 1489.150 52252.880 3477.000 10132.550 1489.150 52252.850 3477.500 10132.630 1489.130 52252.900 3478.000 10132.600 1489.180 52252.900 3478.500 10132.630 1489.150 52252.880 3479.000 10132.630 1489.150 52252.880 3479.500 10132.650 1489.180 52252.880 3480.000 10132.550 1489.150 52252.850 3480.500 10132.630 1489.150 52252.900 3481.000 10132.580 1489.200 52252.900 3481.500 10132.630 1489.150 52252.900 3482.000 10132.580 1489.180 52252.900 3482.500 10132.650 1489.180 52252.930 3483.000 10132.600 1489.180 52252.850 3483.500 10132.650 1489.150 52252.900 3484.000 10132.650 1489.130 52252.880 3484.500 10132.700 1489.130 52252.880 3485.000 10132.650 1489.100 52252.880 3485.500 10132.730 1489.080 52252.880 3486.000 10132.680 1489.100 52252.880 3486.500 10132.680 1489.100 52252.900 3487.000 10132.630 1489.100 52252.850 3487.500 10132.680 1489.100 52252.850 3488.000 10132.680 1489.100 52252.880 3488.500 10132.700 1489.050 52252.880 3489.000 10132.700 1489.080 52252.880 3489.500 10132.750 1489.080 52252.880 3490.000 10132.680 1489.080 52252.880 3490.500 10132.750 1489.050 52252.850 3491.000 10132.730 1489.050 52252.850 3491.500 10132.750 1489.030 52252.880 3492.000 10132.700 1489.050 52252.880 3492.500 10132.730 1489.000 52252.880 3493.000 10132.700 1489.000 52252.850 3493.500 10132.780 1488.980 52252.850 3494.000 10132.730 1489.030 52252.830 3494.500 10132.750 1489.000 52252.850 3495.000 10132.780 1488.980 52252.850 3495.500 10132.830 1488.980 52252.880 3496.000 10132.780 1488.980 52252.850 3496.500 10132.800 1488.980 52252.880 3497.000 10132.780 1488.980 52252.850 3497.500 10132.800 1488.950 52252.880 3498.000 10132.750 1488.980 52252.850 3498.500 10132.780 1488.980 52252.850 3499.000 10132.780 1488.950 52252.850 3499.500 10132.780 1488.930 52252.880 3500.000 10132.750 1488.930 52252.850 3500.500 10132.780 1488.950 52252.850 3501.000 10132.750 1488.930 52252.880 3501.500 10132.780 1488.950 52252.900 3502.000 10132.700 1488.980 52252.880 3502.500 10132.750 1488.950 52252.900 3503.000 10132.730 1488.930 52252.900 3503.500 10132.780 1488.950 52252.930 3504.000 10132.730 1488.930 52252.930 3504.500 10132.780 1488.950 52252.980 3505.000 10132.730 1488.930 52252.930 3505.500 10132.730 1488.930 52252.930 3506.000 10132.680 1488.950 52252.900 3506.500 10132.750 1488.950 52252.900 3507.000 10132.700 1488.950 52252.900 3507.500 10132.750 1488.930 52252.930 3508.000 10132.730 1488.950 52252.930 3508.500 10132.750 1488.930 52252.930 3509.000 10132.700 1488.950 52252.930 3509.500 10132.750 1488.930 52252.930 3510.000 10132.650 1488.930 52252.900 3510.500 10132.700 1488.930 52252.950 3511.000 10132.680 1488.900 52252.930 3511.500 10132.750 1488.950 52252.950 3512.000 10132.700 1488.930 52252.930 3512.500 10132.700 1488.880 52252.950 3513.000 10132.700 1488.900 52252.950 3513.500 10132.730 1488.900 52252.950 3514.000 10132.650 1488.900 52252.950 3514.500 10132.730 1488.900 52252.980 3515.000 10132.680 1488.930 52252.950 3515.500 10132.730 1488.930 52252.950 3516.000 10132.730 1488.880 52252.930 3516.500 10132.700 1488.880 52253.000 3517.000 10132.750 1488.880 52252.950 3517.500 10132.750 1488.850 52252.950 3518.000 10132.730 1488.900 52252.950 3518.500 10132.730 1488.880 52252.980 3519.000 10132.680 1488.900 52252.980 3519.500 10132.730 1488.880 52252.980 3520.000 10132.700 1488.880 52252.950 3520.500 10132.730 1488.880 52253.000 3521.000 10132.730 1488.880 52252.980 3521.500 10132.750 1488.850 52252.980 3522.000 10132.700 1488.880 52252.980 3522.500 10132.750 1488.880 52252.980 3523.000 10132.700 1488.880 52253.000 3523.500 10132.750 1488.850 52253.000 3524.000 10132.750 1488.850 52252.950 3524.500 10132.750 1488.880 52253.000 3525.000 10132.780 1488.880 52252.980 3525.500 10132.750 1488.880 52253.000 3526.000 10132.730 1488.850 52253.000 3526.500 10132.780 1488.850 52253.000 3527.000 10132.680 1488.880 52252.980 3527.500 10132.780 1488.850 52253.000 3528.000 10132.750 1488.850 52253.000 3528.500 10132.800 1488.880 52253.030 3529.000 10132.780 1488.850 52252.980 3529.500 10132.800 1488.850 52253.000 3530.000 10132.730 1488.880 52253.000 3530.500 10132.780 1488.850 52253.000 3531.000 10132.730 1488.850 52253.030 3531.500 10132.830 1488.880 52253.030 3532.000 10132.750 1488.880 52253.030 3532.500 10132.800 1488.880 52253.030 3533.000 10132.800 1488.880 52253.030 3533.500 10132.800 1488.900 52253.050 3534.000 10132.800 1488.930 52253.080 3534.500 10132.800 1488.880 52253.050 3535.000 10132.750 1488.880 52253.050 3535.500 10132.800 1488.900 52253.050 3536.000 10132.780 1488.900 52253.080 3536.500 10132.830 1488.880 52253.080 3537.000 10132.800 1488.900 52253.050 3537.500 10132.850 1488.900 52253.100 3538.000 10132.800 1488.930 52253.100 3538.500 10132.850 1488.930 52253.100 3539.000 10132.800 1488.900 52253.100 3539.500 10132.880 1488.950 52253.080 3540.000 10132.800 1488.930 52253.080 3540.500 10132.900 1488.930 52253.100 3541.000 10132.880 1488.930 52253.080 3541.500 10132.900 1488.900 52253.080 3542.000 10132.880 1488.930 52253.100 3542.500 10132.900 1488.950 52253.100 3543.000 10132.880 1488.930 52253.100 3543.500 10132.950 1488.900 52253.130 3544.000 10132.900 1488.930 52253.100 3544.500 10132.950 1488.930 52253.130 3545.000 10132.950 1488.950 52253.100 3545.500 10132.980 1488.930 52253.130 3546.000 10132.980 1488.930 52253.150 3546.500 10132.980 1488.950 52253.180 3547.000 10132.980 1488.950 52253.150 3547.500 10133.030 1488.950 52253.180 3548.000 10132.980 1488.980 52253.180 3548.500 10133.030 1488.980 52253.200 3549.000 10133.000 1488.980 52253.200 3549.500 10133.030 1488.950 52253.230 3550.000 10133.000 1489.000 52253.200 3550.500 10133.080 1489.000 52253.200 3551.000 10133.030 1489.030 52253.180 3551.500 10133.050 1489.000 52253.200 3552.000 10133.000 1489.030 52253.200 3552.500 10133.100 1489.030 52253.230 3553.000 10133.050 1489.000 52253.200 3553.500 10133.080 1489.030 52253.250 3554.000 10133.050 1489.080 52253.230 3554.500 10133.100 1489.050 52253.250 3555.000 10133.080 1489.030 52253.250 3555.500 10133.100 1489.030 52253.280 3556.000 10133.050 1489.050 52253.250 3556.500 10133.130 1489.050 52253.280 3557.000 10133.080 1489.080 52253.280 3557.500 10133.150 1489.080 52253.330 3558.000 10133.100 1489.080 52253.300 3558.500 10133.150 1489.100 52253.330 3559.000 10133.130 1489.150 52253.300 3559.500 10133.150 1489.130 52253.300 3560.000 10133.100 1489.150 52253.300 3560.500 10133.180 1489.100 52253.330 3561.000 10133.150 1489.130 52253.380 3561.500 10133.180 1489.130 52253.350 3562.000 10133.150 1489.130 52253.350 3562.500 10133.180 1489.150 52253.350 3563.000 10133.150 1489.150 52253.350 3563.500 10133.200 1489.150 52253.380 3564.000 10133.150 1489.180 52253.380 3564.500 10133.230 1489.150 52253.380 3565.000 10133.130 1489.150 52253.350 3565.500 10133.230 1489.150 52253.380 3566.000 10133.180 1489.150 52253.380 3566.500 10133.230 1489.150 52253.400 3567.000 10133.200 1489.180 52253.380 3567.500 10133.250 1489.180 52253.400 3568.000 10133.230 1489.180 52253.380 3568.500 10133.280 1489.150 52253.400 3569.000 10133.280 1489.180 52253.400 3569.500 10133.300 1489.180 52253.400 3570.000 10133.300 1489.150 52253.400 3570.500 10133.350 1489.180 52253.400 3571.000 10133.350 1489.180 52253.430 3571.500 10133.380 1489.180 52253.430 3572.000 10133.330 1489.180 52253.430 3572.500 10133.430 1489.180 52253.430 3573.000 10133.380 1489.180 52253.430 3573.500 10133.430 1489.150 52253.480 3574.000 10133.400 1489.180 52253.450 3574.500 10133.450 1489.200 52253.450 3575.000 10133.430 1489.180 52253.450 3575.500 10133.450 1489.180 52253.450 3576.000 10133.430 1489.180 52253.450 3576.500 10133.480 1489.180 52253.450 3577.000 10133.430 1489.180 52253.450 3577.500 10133.480 1489.150 52253.500 3578.000 10133.450 1489.180 52253.500 3578.500 10133.500 1489.150 52253.500 3579.000 10133.480 1489.150 52253.480 3579.500 10133.500 1489.180 52253.530 3580.000 10133.500 1489.180 52253.530 3580.500 10133.500 1489.150 52253.500 3581.000 10133.480 1489.150 52253.530 3581.500 10133.550 1489.150 52253.530 3582.000 10133.480 1489.150 52253.500 3582.500 10133.550 1489.130 52253.500 3583.000 10133.550 1489.130 52253.500 3583.500 10133.580 1489.130 52253.530 3584.000 10133.550 1489.130 52253.530 3584.500 10133.600 1489.100 52253.550 3585.000 10133.550 1489.130 52253.550 3585.500 10133.600 1489.130 52253.530 3586.000 10133.600 1489.130 52253.550 3586.500 10133.650 1489.130 52253.580 3587.000 10133.650 1489.130 52253.600 3587.500 10133.650 1489.100 52253.600 3588.000 10133.650 1489.080 52253.580 3588.500 10133.680 1489.100 52253.600 3589.000 10133.650 1489.130 52253.600 3589.500 10133.680 1489.100 52253.580 3590.000 10133.680 1489.100 52253.600 3590.500 10133.730 1489.100 52253.600 3591.000 10133.700 1489.100 52253.600 3591.500 10133.750 1489.080 52253.650 3592.000 10133.780 1489.080 52253.630 3592.500 10133.800 1489.050 52253.650 3593.000 10133.750 1489.080 52253.650 3593.500 10133.800 1489.080 52253.650 3594.000 10133.780 1489.080 52253.650 3594.500 10133.800 1489.080 52253.680 3595.000 10133.850 1489.100 52253.680 3595.500 10133.880 1489.080 52253.680 3596.000 10133.880 1489.080 52253.700 3596.500 10133.930 1489.080 52253.700 3597.000 10133.850 1489.080 52253.680 3597.500 10133.930 1489.080 52253.700 3598.000 10133.880 1489.080 52253.700 3598.500 10133.980 1489.050 52253.700 3599.000 10133.980 1489.080 52253.700 3599.500 10134.030 1489.080 52253.750 3600.000 10134.000 1489.050 52253.780 3600.500 10134.050 1489.080 52253.750 3601.000 10134.030 1489.080 52253.780 3601.500 10134.080 1489.080 52253.780 3602.000 10134.030 1489.080 52253.750 3602.500 10134.130 1489.050 52253.750 3603.000 10134.080 1489.050 52253.750 3603.500 10134.150 1489.080 52253.750 3604.000 10134.130 1489.050 52253.730 3604.500 10134.200 1489.080 52253.800 3605.000 10134.180 1489.080 52253.750 3605.500 10134.200 1489.050 52253.780 3606.000 10134.150 1489.080 52253.780 3606.500 10134.230 1489.050 52253.800 3607.000 10134.200 1489.050 52253.800 3607.500 10134.230 1489.080 52253.830 3608.000 10134.230 1489.050 52253.830 3608.500 10134.230 1489.050 52253.850 3609.000 10134.230 1489.080 52253.830 3609.500 10134.280 1489.080 52253.880 3610.000 10134.230 1489.100 52253.880 3610.500 10134.300 1489.130 52253.900 3611.000 10134.280 1489.100 52253.900 3611.500 10134.330 1489.130 52253.900 3612.000 10134.300 1489.100 52253.900 3612.500 10134.350 1489.100 52253.930 3613.000 10134.350 1489.100 52253.930 3613.500 10134.400 1489.130 52253.930 3614.000 10134.330 1489.100 52253.900 3614.500 10134.380 1489.100 52253.950 3615.000 10134.350 1489.150 52253.930 3615.500 10134.430 1489.130 52253.950 3616.000 10134.380 1489.130 52253.950 3616.500 10134.400 1489.130 52253.950 3617.000 10134.380 1489.130 52253.950 3617.500 10134.400 1489.130 52253.980 3618.000 10134.350 1489.150 52254.000 3618.500 10134.430 1489.130 52254.000 3619.000 10134.350 1489.150 52254.000 3619.500 10134.400 1489.150 52254.030 3620.000 10134.350 1489.180 52254.030 3620.500 10134.400 1489.150 52254.000 3621.000 10134.350 1489.150 52254.030 3621.500 10134.350 1489.150 52254.030 3622.000 10134.330 1489.180 52254.030 3622.500 10134.380 1489.150 52254.030 3623.000 10134.300 1489.150 52254.030 3623.500 10134.350 1489.150 52254.030 3624.000 10134.350 1489.150 52254.050 3624.500 10134.430 1489.180 52254.050 3625.000 10134.350 1489.180 52254.030 3625.500 10134.380 1489.150 52254.080 3626.000 10134.380 1489.200 52254.050 3626.500 10134.400 1489.200 52254.050 3627.000 10134.350 1489.180 52254.100 3627.500 10134.400 1489.180 52254.100 3628.000 10134.350 1489.150 52254.130 3628.500 10134.380 1489.180 52254.130 3629.000 10134.380 1489.180 52254.130 3629.500 10134.380 1489.200 52254.130 3630.000 10134.330 1489.200 52254.150 3630.500 10134.330 1489.180 52254.180 3631.000 10134.280 1489.200 52254.180 3631.500 10134.350 1489.200 52254.200 3632.000 10134.300 1489.230 52254.200 3632.500 10134.380 1489.230 52254.250 3633.000 10134.350 1489.230 52254.200 3633.500 10134.350 1489.230 52254.200 3634.000 10134.330 1489.230 52254.200 3634.500 10134.330 1489.200 52254.230 3635.000 10134.280 1489.200 52254.180 3635.500 10134.330 1489.200 52254.230 3636.000 10134.280 1489.230 52254.230 3636.500 10134.330 1489.200 52254.250 3637.000 10134.300 1489.230 52254.250 3637.500 10134.350 1489.200 52254.230 3638.000 10134.350 1489.230 52254.200 3638.500 10134.330 1489.200 52254.250 3639.000 10134.300 1489.230 52254.230 3639.500 10134.350 1489.180 52254.200 3640.000 10134.300 1489.180 52254.230 3640.500 10134.380 1489.150 52254.250 3641.000 10134.350 1489.180 52254.250 3641.500 10134.400 1489.150 52254.230 3642.000 10134.380 1489.150 52254.230 3642.500 10134.400 1489.150 52254.250 3643.000 10134.380 1489.150 52254.280 3643.500 10134.400 1489.150 52254.300 3644.000 10134.380 1489.150 52254.330 3644.500 10134.450 1489.150 52254.300 3645.000 10134.430 1489.130 52254.300 3645.500 10134.450 1489.100 52254.300 3646.000 10134.430 1489.100 52254.330 3646.500 10134.450 1489.100 52254.330 3647.000 10134.450 1489.130 52254.330 3647.500 10134.530 1489.080 52254.380 3648.000 10134.480 1489.080 52254.300 3648.500 10134.530 1489.080 52254.330 3649.000 10134.530 1489.050 52254.330 3649.500 10134.580 1489.050 52254.350 3650.000 10134.580 1489.050 52254.350 3650.500 10134.580 1489.030 52254.380 3651.000 10134.580 1489.050 52254.380 3651.500 10134.630 1489.030 52254.380 3652.000 10134.580 1489.050 52254.400 3652.500 10134.650 1489.030 52254.380 3653.000 10134.630 1489.050 52254.380 3653.500 10134.680 1489.030 52254.400 3654.000 10134.650 1489.050 52254.380 3654.500 10134.700 1489.030 52254.430 3655.000 10134.680 1489.030 52254.430 3655.500 10134.730 1489.030 52254.450 3656.000 10134.700 1489.030 52254.450 3656.500 10134.750 1489.050 52254.450 3657.000 10134.700 1489.050 52254.450 3657.500 10134.750 1489.030 52254.480 3658.000 10134.750 1489.050 52254.480 3658.500 10134.800 1489.030 52254.500 3659.000 10134.780 1489.050 52254.480 3659.500 10134.850 1489.000 52254.500 3660.000 10134.780 1489.030 52254.530 3660.500 10134.830 1489.000 52254.500 3661.000 10134.850 1489.050 52254.530 3661.500 10134.850 1489.030 52254.550 3662.000 10134.850 1489.000 52254.550 3662.500 10134.880 1489.030 52254.550 3663.000 10134.900 1489.080 52254.550 3663.500 10134.930 1489.050 52254.550 3664.000 10134.900 1489.080 52254.600 3664.500 10134.950 1489.050 52254.600 3665.000 10134.900 1489.030 52254.600 3665.500 10135.000 1489.050 52254.630 3666.000 10134.980 1489.050 52254.630 3666.500 10135.030 1489.050 52254.630 3667.000 10135.000 1489.050 52254.630 3667.500 10135.030 1489.050 52254.680 3668.000 10135.000 1489.050 52254.650 3668.500 10135.050 1489.030 52254.650 3669.000 10135.030 1489.080 52254.650 3669.500 10135.050 1489.030 52254.680 3670.000 10135.050 1489.080 52254.700 3670.500 10135.080 1489.050 52254.700 3671.000 10135.080 1489.080 52254.700 3671.500 10135.080 1489.080 52254.730 3672.000 10135.050 1489.050 52254.750 3672.500 10135.130 1489.080 52254.750 3673.000 10135.050 1489.080 52254.750 3673.500 10135.130 1489.080 52254.780 3674.000 10135.080 1489.080 52254.750 3674.500 10135.130 1489.080 52254.780 3675.000 10135.130 1489.080 52254.800 3675.500 10135.130 1489.080 52254.800 3676.000 10135.130 1489.100 52254.830 3676.500 10135.150 1489.080 52254.830 3677.000 10135.080 1489.050 52254.830 3677.500 10135.130 1489.080 52254.830 3678.000 10135.030 1489.150 52254.800 3678.500 10135.130 1489.150 52254.830 3679.000 10135.100 1489.100 52254.830 3679.500 10135.150 1489.100 52254.900 3680.000 10135.130 1489.130 52254.880 3680.500 10135.150 1489.100 52254.900 3681.000 10135.100 1489.130 52254.900 3681.500 10135.180 1489.130 52254.930 3682.000 10135.100 1489.180 52254.900 3682.500 10135.180 1489.150 52254.930 3683.000 10135.150 1489.150 52254.950 3683.500 10135.180 1489.150 52254.980 3684.000 10135.150 1489.180 52254.950 3684.500 10135.150 1489.180 52254.980 3685.000 10135.130 1489.180 52254.980 3685.500 10135.200 1489.150 52254.980 3686.000 10135.150 1489.180 52255.000 3686.500 10135.200 1489.180 52254.980 3687.000 10135.150 1489.150 52255.000 3687.500 10135.200 1489.180 52255.000 3688.000 10135.200 1489.180 52255.030 3688.500 10135.230 1489.180 52255.030 3689.000 10135.180 1489.180 52255.000 3689.500 10135.230 1489.200 52255.050 3690.000 10134.850 1489.450 52255.350 3690.500 10134.900 1489.430 52255.380 3691.000 10135.050 1489.330 52255.200 3691.500 10135.230 1489.200 52255.050 3692.000 10135.250 1489.200 52255.050 3692.500 10135.250 1489.200 52255.050 3693.000 10135.250 1489.200 52255.080 3693.500 10135.300 1489.200 52255.080 3694.000 10135.250 1489.230 52255.080 3694.500 10135.280 1489.200 52255.080 3695.000 10135.250 1489.230 52255.080 3695.500 10135.330 1489.200 52255.080 3696.000 10135.300 1489.200 52255.080 3696.500 10135.350 1489.230 52255.130 3697.000 10135.330 1489.230 52255.130 3697.500 10135.380 1489.200 52255.100 3698.000 10135.300 1489.230 52255.130 3698.500 10135.380 1489.230 52255.180 3699.000 10135.350 1489.250 52255.150 3699.500 10135.400 1489.230 52255.180 3700.000 10135.400 1489.250 52255.150 3700.500 10135.450 1489.230 52255.180 3701.000 10135.400 1489.230 52255.130 3701.500 10135.450 1489.230 52255.180 3702.000 10135.400 1489.250 52255.150 3702.500 10135.450 1489.250 52255.180 3703.000 10135.430 1489.250 52255.180 3703.500 10135.480 1489.230 52255.150 3704.000 10135.450 1489.230 52255.180 3704.500 10135.500 1489.230 52255.180 3705.000 10135.500 1489.230 52255.200 3705.500 10135.530 1489.230 52255.230 3706.000 10135.450 1489.250 52255.180 3706.500 10135.530 1489.230 52255.230 3707.000 10135.500 1489.230 52255.230 3707.500 10135.530 1489.230 52255.230 3708.000 10135.550 1489.250 52255.230 3708.500 10135.530 1489.200 52255.200 3709.000 10135.550 1489.200 52255.230 3709.500 10135.580 1489.200 52255.200 3710.000 10135.530 1489.200 52255.230 3710.500 10135.600 1489.200 52255.280 3711.000 10135.550 1489.180 52255.230 3711.500 10135.630 1489.150 52255.230 3712.000 10135.630 1489.200 52255.200 3712.500 10135.650 1489.180 52255.250 3713.000 10135.680 1489.180 52255.230 3713.500 10135.700 1489.180 52255.250 3714.000 10135.680 1489.150 52255.230 3714.500 10135.700 1489.150 52255.250 3715.000 10135.650 1489.130 52255.250 3715.500 10135.700 1489.100 52255.250 3716.000 10135.680 1489.150 52255.250 3716.500 10135.730 1489.100 52255.300 3717.000 10135.700 1489.130 52255.280 3717.500 10135.750 1489.130 52255.280 3718.000 10135.730 1489.130 52255.300 3718.500 10135.750 1489.100 52255.300 3719.000 10135.700 1489.100 52255.300 3719.500 10135.780 1489.100 52255.300 3720.000 10135.750 1489.080 52255.280 3720.500 10135.780 1489.080 52255.300 3721.000 10135.800 1489.080 52255.280 3721.500 10135.800 1489.080 52255.300 3722.000 10135.750 1489.100 52255.300 3722.500 10135.780 1489.050 52255.300 3723.000 10135.750 1489.050 52255.300 3723.500 10135.830 1489.080 52255.330 3724.000 10135.750 1489.080 52255.300 3724.500 10135.800 1489.050 52255.300 3725.000 10135.780 1489.080 52255.330 3725.500 10135.800 1489.050 52255.350 3726.000 10135.780 1489.050 52255.330 3726.500 10135.830 1489.050 52255.300 3727.000 10135.780 1489.050 52255.300 3727.500 10135.830 1489.030 52255.350 3728.000 10135.750 1489.030 52255.300 3728.500 10135.800 1489.030 52255.330 3729.000 10135.780 1489.030 52255.300 3729.500 10135.800 1489.000 52255.330 3730.000 10135.780 1489.000 52255.350 3730.500 10135.800 1489.030 52255.330 3731.000 10135.750 1489.050 52255.330 3731.500 10135.830 1489.000 52255.350 3732.000 10135.750 1489.050 52255.330 3732.500 10135.830 1489.030 52255.380 3733.000 10135.780 1489.030 52255.350 3733.500 10135.800 1489.000 52255.380 3734.000 10135.780 1489.050 52255.350 3734.500 10135.800 1489.030 52255.380 3735.000 10135.750 1489.050 52255.380 3735.500 10135.800 1489.030 52255.400 3736.000 10135.750 1489.030 52255.380 3736.500 10135.830 1488.980 52255.380 3737.000 10135.750 1489.030 52255.350 3737.500 10135.800 1489.000 52255.400 3738.000 10135.830 1489.030 52255.400 3738.500 10135.830 1488.980 52255.380 3739.000 10135.800 1489.030 52255.380 3739.500 10135.800 1489.000 52255.400 3740.000 10135.750 1489.000 52255.400 3740.500 10135.800 1489.030 52255.400 3741.000 10135.780 1489.030 52255.400 3741.500 10135.830 1489.000 52255.400 3742.000 10135.780 1489.030 52255.400 3742.500 10135.800 1489.030 52255.430 3743.000 10135.750 1489.030 52255.380 3743.500 10135.780 1489.050 52255.400 3744.000 10135.700 1489.030 52255.400 3744.500 10135.780 1489.050 52255.430 3745.000 10135.730 1489.050 52255.430 3745.500 10135.800 1489.030 52255.450 3746.000 10135.780 1489.050 52255.430 3746.500 10135.800 1489.080 52255.450 3747.000 10135.780 1489.080 52255.450 3747.500 10135.800 1489.080 52255.480 3748.000 10135.750 1489.100 52255.480 3748.500 10135.800 1489.080 52255.500 3749.000 10135.730 1489.100 52255.450 3749.500 10135.750 1489.100 52255.500 3750.000 10135.750 1489.130 52255.530 3750.500 10135.800 1489.100 52255.530 3751.000 10135.750 1489.150 52255.550 3751.500 10135.780 1489.180 52255.530 3752.000 10135.730 1489.150 52255.550 3752.500 10135.780 1489.180 52255.580 3753.000 10135.700 1489.180 52255.580 3753.500 10135.780 1489.180 52255.600 3754.000 10135.780 1489.180 52255.600 3754.500 10135.800 1489.200 52255.600 3755.000 10135.750 1489.230 52255.630 3755.500 10135.800 1489.230 52255.600 3756.000 10135.730 1489.250 52255.630 3756.500 10135.780 1489.230 52255.630 3757.000 10135.750 1489.250 52255.630 3757.500 10135.780 1489.250 52255.650 3758.000 10135.780 1489.280 52255.650 3758.500 10135.800 1489.250 52255.680 3759.000 10135.780 1489.300 52255.650 3759.500 10135.800 1489.280 52255.650 3760.000 10135.750 1489.280 52255.680 3760.500 10135.800 1489.300 52255.700 3761.000 10135.750 1489.330 52255.680 3761.500 10135.780 1489.330 52255.700 3762.000 10135.750 1489.330 52255.730 3762.500 10135.800 1489.330 52255.750 3763.000 10135.800 1489.350 52255.700 3763.500 10135.800 1489.350 52255.750 3764.000 10135.780 1489.330 52255.730 3764.500 10135.830 1489.330 52255.780 3765.000 10135.750 1489.350 52255.750 3765.500 10135.800 1489.350 52255.780 3766.000 10135.780 1489.350 52255.750 3766.500 10135.830 1489.350 52255.800 3767.000 10135.780 1489.380 52255.750 3767.500 10135.830 1489.350 52255.830 3768.000 10135.780 1489.350 52255.800 3768.500 10135.800 1489.350 52255.830 3769.000 10135.780 1489.380 52255.830 3769.500 10135.830 1489.350 52255.800 3770.000 10135.750 1489.380 52255.800 3770.500 10135.830 1489.350 52255.830 3771.000 10135.800 1489.350 52255.800 3771.500 10135.800 1489.350 52255.850 3772.000 10135.800 1489.380 52255.830 3772.500 10135.830 1489.400 52255.850 3773.000 10135.780 1489.380 52255.850 3773.500 10135.830 1489.400 52255.850 3774.000 10135.750 1489.400 52255.850 3774.500 10135.830 1489.400 52255.880 3775.000 10135.800 1489.400 52255.900 3775.500 10135.830 1489.400 52255.930 3776.000 10135.800 1489.380 52255.900 3776.500 10135.800 1489.380 52255.950 3777.000 10135.730 1489.400 52255.900 3777.500 10135.830 1489.380 52256.000 3778.000 10135.750 1489.430 52256.000 3778.500 10135.800 1489.400 52256.000 3779.000 10135.800 1489.400 52255.980 3779.500 10135.780 1489.400 52256.030 3780.000 10135.750 1489.380 52256.000 3780.500 10135.830 1489.400 52256.000 3781.000 10135.750 1489.400 52256.030 3781.500 10135.800 1489.380 52256.030 3782.000 10135.750 1489.380 52256.030 3782.500 10135.800 1489.380 52256.030 3783.000 10135.800 1489.380 52256.030 3783.500 10135.850 1489.350 52256.030 3784.000 10135.850 1489.350 52256.050 3784.500 10135.880 1489.350 52256.030 3785.000 10135.830 1489.380 52256.050 3785.500 10135.850 1489.330 52256.050 3786.000 10135.800 1489.350 52256.050 3786.500 10135.880 1489.330 52256.080 3787.000 10135.830 1489.330 52256.080 3787.500 10135.880 1489.330 52256.080 3788.000 10135.800 1489.330 52256.050 3788.500 10135.850 1489.300 52256.080 3789.000 10135.850 1489.330 52256.080 3789.500 10135.830 1489.300 52256.080 3790.000 10135.780 1489.300 52256.050 3790.500 10135.830 1489.250 52256.080 3791.000 10135.780 1489.250 52256.080 3791.500 10135.850 1489.250 52256.100 3792.000 10135.830 1489.250 52256.100 3792.500 10135.850 1489.280 52256.130 3793.000 10135.800 1489.300 52256.100 3793.500 10135.830 1489.280 52256.100 3794.000 10135.780 1489.250 52256.130 3794.500 10135.830 1489.250 52256.150 3795.000 10135.780 1489.250 52256.130 3795.500 10135.830 1489.250 52256.150 3796.000 10135.830 1489.250 52256.150 3796.500 10135.830 1489.230 52256.150 3797.000 10135.800 1489.230 52256.150 3797.500 10135.880 1489.200 52256.180 3798.000 10135.780 1489.200 52256.150 3798.500 10135.850 1489.200 52256.200 3799.000 10135.800 1489.200 52256.200 3799.500 10135.850 1489.180 52256.200 3800.000 10135.800 1489.180 52256.180 3800.500 10135.850 1489.150 52256.200 3801.000 10135.830 1489.180 52256.180 3801.500 10135.850 1489.180 52256.200 3802.000 10135.780 1489.150 52256.230 3802.500 10135.850 1489.180 52256.200 3803.000 10135.750 1489.180 52256.200 3803.500 10135.850 1489.150 52256.230 3804.000 10135.800 1489.180 52256.230 3804.500 10135.830 1489.150 52256.230 3805.000 10135.850 1489.180 52256.230 3805.500 10135.850 1489.150 52256.250 3806.000 10135.830 1489.150 52256.280 3806.500 10135.880 1489.150 52256.280 3807.000 10135.800 1489.180 52256.250 3807.500 10135.850 1489.130 52256.280 3808.000 10135.830 1489.150 52256.280 3808.500 10135.850 1489.130 52256.280 3809.000 10135.830 1489.130 52256.280 3809.500 10135.880 1489.150 52256.330 3810.000 10135.830 1489.150 52256.300 3810.500 10135.850 1489.150 52256.330 3811.000 10135.800 1489.150 52256.300 3811.500 10135.880 1489.150 52256.350 3812.000 10135.850 1489.150 52256.330 3812.500 10135.850 1489.130 52256.330 3813.000 10135.830 1489.130 52256.380 3813.500 10135.850 1489.150 52256.380 3814.000 10135.830 1489.180 52256.350 3814.500 10135.830 1489.150 52256.350 3815.000 10135.780 1489.150 52256.380 3815.500 10135.830 1489.150 52256.400 3816.000 10135.800 1489.180 52256.380 3816.500 10135.850 1489.180 52256.400 3817.000 10135.800 1489.180 52256.400 3817.500 10135.800 1489.150 52256.380 3818.000 10135.830 1489.150 52256.430 3818.500 10135.800 1489.150 52256.430 3819.000 10135.730 1489.180 52256.430 3819.500 10135.800 1489.180 52256.480 3820.000 10135.730 1489.180 52256.450 3820.500 10135.750 1489.200 52256.480 3821.000 10135.750 1489.180 52256.450 3821.500 10135.750 1489.180 52256.480 3822.000 10135.750 1489.200 52256.500 3822.500 10135.780 1489.150 52256.450 3823.000 10135.730 1489.200 52256.500 3823.500 10135.750 1489.180 52256.500 3824.000 10135.700 1489.230 52256.500 3824.500 10135.730 1489.200 52256.500 3825.000 10135.700 1489.230 52256.530 3825.500 10135.680 1489.230 52256.530 3826.000 10135.650 1489.250 52256.550 3826.500 10135.650 1489.250 52256.580 3827.000 10135.600 1489.280 52256.550 3827.500 10135.650 1489.250 52256.580 3828.000 10135.580 1489.280 52256.580 3828.500 10135.600 1489.280 52256.580 3829.000 10135.580 1489.300 52256.580 3829.500 10135.580 1489.300 52256.600 3830.000 10135.580 1489.300 52256.600 3830.500 10135.580 1489.300 52256.650 3831.000 10135.530 1489.300 52256.650 3831.500 10135.550 1489.330 52256.650 3832.000 10135.500 1489.350 52256.650 3832.500 10135.530 1489.350 52256.650 3833.000 10135.480 1489.380 52256.650 3833.500 10135.530 1489.380 52256.680 3834.000 10135.480 1489.400 52256.680 3834.500 10135.500 1489.430 52256.700 3835.000 10135.450 1489.380 52256.700 3835.500 10135.480 1489.400 52256.750 3836.000 10135.400 1489.400 52256.750 3836.500 10135.450 1489.380 52256.750 3837.000 10135.400 1489.430 52256.750 3837.500 10135.450 1489.400 52256.730 3838.000 10135.400 1489.430 52256.780 3838.500 10135.400 1489.430 52256.800 3839.000 10135.330 1489.430 52256.800 3839.500 10135.350 1489.450 52256.830 3840.000 10135.300 1489.450 52256.800 3840.500 10135.350 1489.480 52256.830 3841.000 10135.280 1489.480 52256.830 3841.500 10135.300 1489.450 52256.850 3842.000 10135.280 1489.450 52256.830 3842.500 10135.300 1489.480 52256.880 3843.000 10135.250 1489.480 52256.850 3843.500 10135.250 1489.530 52256.880 3844.000 10135.180 1489.500 52256.880 3844.500 10135.230 1489.500 52256.930 3845.000 10135.200 1489.500 52256.930 3845.500 10135.250 1489.500 52256.900 3846.000 10135.200 1489.500 52256.900 3846.500 10135.230 1489.500 52256.930 3847.000 10135.180 1489.500 52256.930 3847.500 10135.230 1489.500 52256.930 3848.000 10135.150 1489.500 52256.930 3848.500 10135.200 1489.500 52256.950 3849.000 10135.130 1489.530 52256.950 3849.500 10135.180 1489.530 52256.980 3850.000 10135.150 1489.550 52256.980 3850.500 10135.180 1489.530 52256.980 3851.000 10135.130 1489.530 52257.000 3851.500 10135.180 1489.530 52257.000 3852.000 10135.130 1489.550 52257.000 3852.500 10135.150 1489.530 52257.030 3853.000 10135.080 1489.530 52257.030 3853.500 10135.130 1489.500 52257.030 3854.000 10135.130 1489.530 52257.030 3854.500 10135.130 1489.500 52257.050 3855.000 10135.150 1489.500 52257.050 3855.500 10135.130 1489.530 52257.080 3856.000 10135.100 1489.530 52257.080 3856.500 10135.130 1489.530 52257.080 3857.000 10135.050 1489.550 52257.080 3857.500 10135.130 1489.530 52257.130 3858.000 10135.080 1489.530 52257.130 3858.500 10135.080 1489.500 52257.130 3859.000 10135.080 1489.530 52257.130 3859.500 10135.100 1489.530 52257.130 3860.000 10135.080 1489.530 52257.130 3860.500 10135.130 1489.530 52257.180 3861.000 10135.050 1489.530 52257.150 3861.500 10135.150 1489.530 52257.180 3862.000 10135.130 1489.530 52257.150 3862.500 10135.130 1489.530 52257.180 3863.000 10135.130 1489.530 52257.180 3863.500 10135.130 1489.500 52257.180 3864.000 10135.100 1489.550 52257.180 3864.500 10135.130 1489.530 52257.200 3865.000 10135.080 1489.530 52257.200 3865.500 10135.150 1489.500 52257.180 3866.000 10135.100 1489.500 52257.200 3866.500 10135.150 1489.500 52257.200 3867.000 10135.130 1489.530 52257.230 3867.500 10135.150 1489.500 52257.250 3868.000 10135.150 1489.500 52257.230 3868.500 10135.200 1489.500 52257.230 3869.000 10135.130 1489.500 52257.230 3869.500 10135.200 1489.480 52257.250 3870.000 10135.150 1489.480 52257.230 3870.500 10135.180 1489.480 52257.250 3871.000 10135.180 1489.480 52257.250 3871.500 10135.180 1489.450 52257.250 3872.000 10135.230 1489.480 52257.250 3872.500 10135.230 1489.450 52257.280 3873.000 10135.180 1489.430 52257.280 3873.500 10135.230 1489.400 52257.300 3874.000 10135.150 1489.430 52257.280 3874.500 10135.250 1489.400 52257.330 3875.000 10135.230 1489.430 52257.300 3875.500 10135.280 1489.430 52257.330 3876.000 10135.230 1489.400 52257.330 3876.500 10135.250 1489.430 52257.330 3876.500 10135.200 1489.430 52257.350 3876.500 10135.250 1489.430 52257.350 3877.000 10135.200 1489.450 52257.350 3877.500 10135.250 1489.430 52257.400 3878.000 10135.230 1489.430 52257.380 3878.500 10135.280 1489.430 52257.400 3879.000 10135.230 1489.430 52257.380 3879.500 10135.250 1489.430 52257.430 3880.000 10135.180 1489.430 52257.400 3880.500 10135.250 1489.450 52257.450 3881.000 10135.180 1489.450 52257.450 3881.500 10135.230 1489.450 52257.450 3882.000 10135.200 1489.450 52257.450 3882.500 10135.230 1489.480 52257.450 3883.000 10135.150 1489.450 52257.480 3883.500 10135.200 1489.450 52257.480 3884.000 10135.200 1489.480 52257.500 3884.500 10135.200 1489.480 52257.530 3885.000 10135.130 1489.430 52257.480 3885.500 10135.230 1489.480 52257.530 3886.000 10135.100 1489.500 52257.500 3886.500 10135.150 1489.500 52257.530 3887.000 10135.130 1489.500 52257.530 3887.500 10135.150 1489.480 52257.530 3888.000 10135.130 1489.500 52257.550 3888.500 10135.130 1489.530 52257.550 3889.000 10135.080 1489.550 52257.580 3889.500 10135.100 1489.550 52257.600 3890.000 10135.050 1489.550 52257.580 3890.500 10135.050 1489.530 52257.600 3891.000 10135.030 1489.550 52257.580 3891.500 10135.050 1489.550 52257.600 3892.000 10135.000 1489.530 52257.580 3892.500 10135.000 1489.550 52257.600 3893.000 10134.950 1489.580 52257.630 3893.500 10135.000 1489.550 52257.650 3894.000 10134.930 1489.550 52257.630 3894.500 10134.980 1489.580 52257.680 3895.000 10134.930 1489.580 52257.650 3895.500 10134.930 1489.550 52257.650 3896.000 10134.930 1489.550 52257.650 3896.500 10134.930 1489.580 52257.650 3897.000 10134.900 1489.550 52257.650 3897.500 10134.900 1489.550 52257.730 3898.000 10134.830 1489.600 52257.680 3898.500 10134.900 1489.580 52257.730 3899.000 10134.850 1489.580 52257.730 3899.500 10134.850 1489.600 52257.730 3900.000 10134.830 1489.580 52257.730 3900.500 10134.850 1489.600 52257.730 3901.000 10134.800 1489.580 52257.780 3901.500 10134.830 1489.600 52257.780 3902.000 10134.780 1489.630 52257.780 3902.500 10134.800 1489.600 52257.750 3903.000 10134.730 1489.630 52257.750 3903.500 10134.780 1489.600 52257.780 3904.000 10134.730 1489.600 52257.800 3904.500 10134.750 1489.600 52257.830 3905.000 10134.730 1489.600 52257.800 3905.500 10134.730 1489.600 52257.830 3906.000 10134.680 1489.580 52257.830 3906.500 10134.730 1489.600 52257.850 3907.000 10134.680 1489.630 52257.800 3907.500 10134.700 1489.580 52257.850 3908.000 10134.650 1489.580 52257.850 3908.500 10134.650 1489.600 52257.830 3909.000 10134.580 1489.600 52257.850 3909.500 10134.630 1489.580 52257.880 3910.000 10134.550 1489.580 52257.880 3910.500 10134.630 1489.600 52257.880 3911.000 10134.580 1489.600 52257.850 3911.500 10134.600 1489.600 52257.900 3912.000 10134.550 1489.580 52257.930 3912.500 10134.600 1489.580 52257.930 3913.000 10134.550 1489.580 52257.930 3913.500 10134.550 1489.550 52257.950 3914.000 10134.480 1489.580 52257.900 3914.500 10134.550 1489.580 52257.930 3915.000 10134.480 1489.580 52257.950 3915.500 10134.530 1489.530 52257.950 3916.000 10134.480 1489.550 52257.930 3916.500 10134.500 1489.530 52257.980 3917.000 10134.480 1489.550 52257.980 3917.500 10134.480 1489.530 52257.980 3918.000 10134.430 1489.530 52257.950 3918.500 10134.480 1489.530 52258.000 3919.000 10134.400 1489.530 52257.980 3919.500 10134.430 1489.500 52258.000 3920.000 10134.400 1489.530 52258.000 3920.500 10134.430 1489.530 52258.000 3921.000 10134.400 1489.530 52258.000 3921.500 10134.400 1489.500 52258.000 3922.000 10134.330 1489.530 52257.980 3922.500 10134.380 1489.480 52258.000 3923.000 10134.280 1489.500 52258.000 3923.500 10134.380 1489.480 52258.030 3924.000 10134.350 1489.480 52258.030 3924.500 10134.330 1489.450 52258.050 3925.000 10134.300 1489.450 52258.030 3925.500 10134.300 1489.430 52258.050 3926.000 10134.250 1489.450 52258.080 3926.500 10134.280 1489.430 52258.080 3927.000 10134.200 1489.430 52258.050 3927.500 10134.250 1489.430 52258.030 3928.000 10134.230 1489.430 52258.050 3928.500 10134.280 1489.380 52258.050 3929.000 10134.230 1489.400 52258.100 3929.500 10134.250 1489.380 52258.100 3930.000 10134.200 1489.400 52258.100 3930.500 10134.230 1489.400 52258.100 3931.000 10134.150 1489.380 52258.100 3931.500 10134.200 1489.350 52258.130 3932.000 10134.150 1489.350 52258.100 3932.500 10134.230 1489.330 52258.130 3933.000 10134.180 1489.330 52258.130 3933.500 10134.200 1489.300 52258.150 3934.000 10134.180 1489.300 52258.180 3934.500 10134.180 1489.300 52258.150 3935.000 10134.130 1489.300 52258.150 3935.500 10134.180 1489.280 52258.150 3936.000 10134.080 1489.300 52258.180 3936.500 10134.130 1489.250 52258.180 3937.000 10134.100 1489.280 52258.180 3937.500 10134.130 1489.250 52258.200 3938.000 10134.100 1489.230 52258.200 3938.500 10134.100 1489.230 52258.200 3939.000 10134.050 1489.230 52258.200 3939.500 10134.080 1489.200 52258.230 3940.000 10134.050 1489.200 52258.200 3940.500 10134.080 1489.180 52258.230 3941.000 10134.030 1489.180 52258.200 3941.500 10134.050 1489.150 52258.230 3942.000 10134.030 1489.150 52258.230 3942.500 10134.030 1489.130 52258.250 3943.000 10134.030 1489.150 52258.250 3943.500 10134.030 1489.150 52258.280 3944.000 10133.980 1489.130 52258.280 3944.500 10134.030 1489.130 52258.300 3945.000 10133.950 1489.130 52258.300 3945.500 10134.000 1489.100 52258.330 3946.000 10133.950 1489.100 52258.330 3946.500 10134.000 1489.100 52258.330 3947.000 10133.950 1489.130 52258.330 3947.500 10133.980 1489.150 52258.350 3948.000 10133.930 1489.130 52258.350 3948.500 10133.950 1489.100 52258.350 3949.000 10133.900 1489.130 52258.380 3949.500 10133.930 1489.100 52258.400 3950.000 10133.930 1489.100 52258.350 3950.500 10133.930 1489.100 52258.400 3951.000 10133.900 1489.100 52258.400 3951.500 10133.950 1489.130 52258.430 3952.000 10133.850 1489.100 52258.450 3952.500 10133.880 1489.130 52258.450 3953.000 10133.850 1489.100 52258.450 3953.500 10133.900 1489.100 52258.430 3954.000 10133.850 1489.100 52258.450 3954.500 10133.880 1489.130 52258.480 3955.000 10133.850 1489.100 52258.480 3955.500 10133.850 1489.100 52258.480 3956.000 10133.800 1489.100 52258.480 3956.500 10133.880 1489.130 52258.530 3957.000 10133.800 1489.100 52258.530 3957.500 10133.830 1489.130 52258.530 3958.000 10133.830 1489.130 52258.550 3958.500 10133.830 1489.150 52258.580 3959.000 10133.800 1489.150 52258.580 3959.500 10133.830 1489.130 52258.580 3960.000 10133.780 1489.150 52258.580 3960.500 10133.830 1489.130 52258.580 3961.000 10133.730 1489.180 52258.600 3961.500 10133.800 1489.180 52258.630 3962.000 10133.750 1489.180 52258.600 3962.500 10133.800 1489.150 52258.650 3963.000 10133.780 1489.150 52258.600 3963.500 10133.750 1489.150 52258.630 3964.000 10133.730 1489.180 52258.650 3964.500 10133.780 1489.150 52258.700 3965.000 10133.700 1489.180 52258.700 3965.500 10133.780 1489.200 52258.730 3966.000 10133.700 1489.180 52258.730 3966.500 10133.750 1489.180 52258.730 3967.000 10133.730 1489.180 52258.700 3967.500 10133.730 1489.200 52258.730 3968.000 10133.680 1489.180 52258.730 3968.500 10133.730 1489.180 52258.780 3969.000 10133.650 1489.230 52258.780 3969.500 10133.680 1489.180 52258.780 3970.000 10133.630 1489.200 52258.780 3970.500 10133.680 1489.200 52258.780 3971.000 10133.650 1489.200 52258.750 3971.500 10133.700 1489.200 52258.780 3972.000 10133.650 1489.200 52258.800 3972.500 10133.650 1489.200 52258.800 3973.000 10133.600 1489.200 52258.830 3973.500 10133.680 1489.200 52258.830 3974.000 10133.630 1489.200 52258.830 3974.500 10133.650 1489.200 52258.830 3975.000 10133.630 1489.200 52258.830 3975.500 10133.630 1489.180 52258.850 3976.000 10133.600 1489.200 52258.850 3976.500 10133.650 1489.180 52258.880 3977.000 10133.580 1489.180 52258.880 3977.500 10133.630 1489.180 52258.880 3978.000 10133.600 1489.200 52258.900 3978.500 10133.630 1489.200 52258.880 3979.000 10133.600 1489.200 52258.930 3979.500 10133.630 1489.180 52258.930 3980.000 10133.600 1489.200 52258.930 3980.500 10133.630 1489.200 52258.950 3981.000 10133.550 1489.200 52258.950 3981.500 10133.630 1489.200 52258.950 3982.000 10133.550 1489.180 52258.980 3982.500 10133.630 1489.200 52259.000 3983.000 10133.600 1489.230 52259.000 3983.500 10133.580 1489.200 52259.000 3984.000 10133.550 1489.180 52259.000 3984.500 10133.580 1489.180 52259.000 3985.000 10133.530 1489.180 52259.030 3985.500 10133.550 1489.180 52259.030 3986.000 10133.500 1489.180 52259.030 3986.500 10133.530 1489.150 52259.030 3987.000 10133.530 1489.150 52259.080 3987.500 10133.550 1489.150 52259.080 3988.000 10133.500 1489.130 52259.050 3988.500 10133.550 1489.150 52259.100 3989.000 10133.500 1489.150 52259.100 3989.500 10133.550 1489.150 52259.100 3990.000 10133.480 1489.150 52259.130 3990.500 10133.530 1489.150 52259.130 3991.000 10133.480 1489.150 52259.130 3991.500 10133.500 1489.130 52259.150 3992.000 10133.450 1489.130 52259.150 3992.500 10133.480 1489.130 52259.180 3993.000 10133.450 1489.130 52259.180 3993.500 10133.450 1489.100 52259.200 3994.000 10133.380 1489.130 52259.180 3994.500 10133.430 1489.130 52259.200 3995.000 10133.400 1489.130 52259.200 3995.500 10133.400 1489.130 52259.200 3996.000 10133.380 1489.100 52259.200 3996.500 10133.380 1489.100 52259.230 3997.000 10133.380 1489.100 52259.250 3997.500 10133.400 1489.080 52259.230 3998.000 10133.330 1489.080 52259.230 3998.500 10133.400 1489.080 52259.250 3999.000 10133.350 1489.100 52259.250 3999.500 10133.380 1489.080 52259.280 4000.000 10133.350 1489.080 52259.280 4000.500 10133.380 1489.080 52259.280 4001.000 10133.330 1489.080 52259.250 4001.500 10133.380 1489.080 52259.300 4002.000 10133.300 1489.050 52259.300 4002.500 10133.330 1489.050 52259.300 4003.000 10133.250 1489.050 52259.300 4003.500 10133.300 1489.050 52259.330 4004.000 10133.280 1489.050 52259.300 4004.500 10133.300 1489.050 52259.330 4005.000 10133.250 1489.080 52259.330 4005.500 10133.280 1489.050 52259.350 4006.000 10133.200 1489.050 52259.350 4006.500 10133.250 1489.030 52259.400 4007.000 10133.200 1489.080 52259.350 4007.500 10133.250 1489.080 52259.380 4008.000 10133.230 1489.080 52259.380 4008.500 10133.250 1489.080 52259.400 4009.000 10133.230 1489.100 52259.430 4009.500 10133.230 1489.080 52259.430 4010.000 10133.180 1489.080 52259.430 4010.500 10133.200 1489.080 52259.450 4011.000 10133.180 1489.100 52259.430 4011.500 10133.180 1489.100 52259.480 4012.000 10133.180 1489.100 52259.450 4012.500 10133.230 1489.100 52259.500 4013.000 10133.180 1489.130 52259.530 4013.500 10133.180 1489.130 52259.500 4014.000 10133.150 1489.150 52259.530 4014.500 10133.180 1489.130 52259.550 4015.000 10133.100 1489.150 52259.550 4015.500 10133.180 1489.130 52259.580 4016.000 10133.100 1489.150 52259.550 4016.500 10133.130 1489.150 52259.580 4017.000 10133.100 1489.180 52259.580 4017.500 10133.130 1489.150 52259.600 4018.000 10133.080 1489.180 52259.630 4018.500 10133.100 1489.200 52259.630 4019.000 10133.030 1489.200 52259.600 4019.500 10133.080 1489.200 52259.650 4020.000 10133.050 1489.250 52259.650 4020.500 10133.050 1489.250 52259.680 4021.000 10133.050 1489.280 52259.680 4021.500 10133.080 1489.250 52259.700 4022.000 10133.030 1489.280 52259.700 4022.500 10133.030 1489.280 52259.680 4023.000 10132.950 1489.280 52259.730 4023.500 10133.000 1489.300 52259.730 4024.000 10132.980 1489.300 52259.730 4024.500 10133.000 1489.300 52259.750 4025.000 10132.980 1489.300 52259.730 4025.500 10132.980 1489.330 52259.750 4026.000 10132.980 1489.330 52259.750 4026.500 10133.000 1489.330 52259.780 4027.000 10132.930 1489.350 52259.800 4027.500 10132.980 1489.380 52259.780 4028.000 10132.930 1489.380 52259.800 4028.500 10132.980 1489.400 52259.850 4029.000 10132.950 1489.400 52259.830 4029.500 10132.950 1489.400 52259.830 4030.000 10132.900 1489.430 52259.850 4030.500 10132.900 1489.400 52259.880 4031.000 10132.880 1489.430 52259.850 4031.500 10132.930 1489.450 52259.880 4032.000 10132.830 1489.480 52259.880 4032.500 10132.900 1489.480 52259.930 4033.000 10132.850 1489.480 52259.880 4033.500 10132.900 1489.480 52259.930 4034.000 10132.850 1489.480 52259.900 4034.500 10132.880 1489.500 52259.930 4035.000 10132.830 1489.500 52259.930 4035.500 10132.880 1489.480 52259.950 4036.000 10132.830 1489.500 52259.950 4036.500 10132.850 1489.530 52259.980 4037.000 10132.850 1489.500 52259.980 4037.500 10132.880 1489.530 52259.980 4038.000 10132.850 1489.500 52259.980 4038.500 10132.880 1489.500 52259.980 4039.000 10132.880 1489.530 52260.000 4039.500 10132.900 1489.500 52259.980 4040.000 10132.850 1489.530 52260.000 4040.500 10132.900 1489.480 52260.050 4041.000 10132.880 1489.530 52260.030 4041.500 10132.930 1489.480 52260.030 4042.000 10132.900 1489.500 52260.030 4042.500 10132.930 1489.500 52260.030 4043.000 10132.880 1489.500 52260.050 4043.500 10132.930 1489.500 52260.100 4044.000 10132.880 1489.530 52260.080 4044.500 10132.930 1489.500 52260.100 4045.000 10132.880 1489.500 52260.080 4045.500 10132.930 1489.500 52260.130 4046.000 10132.900 1489.530 52260.100 4046.500 10132.930 1489.500 52260.100 4047.000 10132.880 1489.530 52260.130 4047.500 10132.880 1489.500 52260.130 4048.000 10132.850 1489.500 52260.180 4048.500 10132.880 1489.500 52260.180 4049.000 10132.830 1489.480 52260.150 4049.500 10132.880 1489.500 52260.200 4050.000 10132.850 1489.480 52260.200 4050.500 10132.880 1489.530 52260.250 4051.000 10132.850 1489.530 52260.200 4051.500 10132.850 1489.530 52260.250 4052.000 10132.780 1489.530 52260.250 4052.500 10132.850 1489.530 52260.250 4053.000 10132.800 1489.530 52260.230 4053.500 10132.830 1489.530 52260.250 4054.000 10132.800 1489.530 52260.280 4054.500 10132.830 1489.500 52260.280 4055.000 10132.780 1489.550 52260.280 4055.500 10132.800 1489.530 52260.300 4056.000 10132.750 1489.530 52260.280 4056.500 10132.780 1489.530 52260.280 4057.000 10132.700 1489.550 52260.300 4057.500 10132.750 1489.550 52260.300 4058.000 10132.680 1489.500 52260.330 4058.500 10132.700 1489.500 52260.300 4059.000 10132.700 1489.530 52260.300 4059.500 10132.750 1489.500 52260.330 4060.000 10132.700 1489.550 52260.330 4060.500 10132.730 1489.530 52260.350 4061.000 10132.680 1489.530 52260.350 4061.500 10132.700 1489.530 52260.350 4062.000 10132.700 1489.530 52260.380 4062.500 10132.730 1489.530 52260.350 4063.000 10132.680 1489.530 52260.350 4063.500 10132.700 1489.530 52260.380 4064.000 10132.650 1489.530 52260.400 4064.500 10132.680 1489.550 52260.400 4065.000 10132.630 1489.550 52260.400 4065.500 10132.650 1489.550 52260.430 4066.000 10132.600 1489.580 52260.430 4066.500 10132.630 1489.550 52260.450 4067.000 10132.600 1489.550 52260.430 4067.500 10132.630 1489.550 52260.480 4068.000 10132.600 1489.580 52260.480 4068.500 10132.600 1489.580 52260.480 4069.000 10132.530 1489.580 52260.480 4069.500 10132.580 1489.550 52260.480 4070.000 10132.530 1489.600 52260.480 4070.500 10132.580 1489.580 52260.530 4071.000 10132.530 1489.580 52260.480 4071.500 10132.530 1489.580 52260.500 4072.000 10132.480 1489.580 52260.500 4072.500 10132.500 1489.580 52260.550 4073.000 10132.450 1489.600 52260.530 4073.500 10132.500 1489.600 52260.550 4074.000 10132.430 1489.600 52260.550 4074.500 10132.480 1489.600 52260.550 4075.000 10132.450 1489.600 52260.550 4075.500 10132.450 1489.630 52260.580 4076.000 10132.430 1489.600 52260.550 4076.500 10132.450 1489.630 52260.600 4077.000 10132.400 1489.630 52260.600 4077.500 10132.450 1489.630 52260.600 4078.000 10132.380 1489.630 52260.630 4078.500 10132.400 1489.630 52260.600 4079.000 10132.380 1489.600 52260.600 4079.500 10132.400 1489.600 52260.650 4080.000 10132.350 1489.630 52260.650 4080.500 10132.400 1489.630 52260.630 4081.000 10132.380 1489.630 52260.650 4081.500 10132.430 1489.630 52260.650 4082.000 10132.330 1489.630 52260.650 4082.500 10132.380 1489.600 52260.680 4083.000 10132.350 1489.630 52260.700 4083.500 10132.400 1489.630 52260.730 4084.000 10132.380 1489.630 52260.700 4084.500 10132.400 1489.630 52260.700 4085.000 10132.350 1489.630 52260.700 4085.500 10132.380 1489.630 52260.700 4086.000 10132.330 1489.630 52260.700 4086.500 10132.400 1489.630 52260.730 4087.000 10132.380 1489.630 52260.730 4087.500 10132.400 1489.600 52260.750 4088.000 10132.400 1489.630 52260.750 4088.500 10132.400 1489.600 52260.780 4089.000 10132.380 1489.600 52260.780 4089.500 10132.430 1489.650 52260.780 4090.000 10132.380 1489.630 52260.780 4090.500 10132.430 1489.630 52260.800 4091.000 10132.380 1489.630 52260.800 4091.500 10132.400 1489.600 52260.830 4092.000 10132.400 1489.630 52260.830 4092.500 10132.450 1489.630 52260.850 4093.000 10132.430 1489.650 52260.850 4093.500 10132.480 1489.630 52260.850 4094.000 10132.400 1489.630 52260.850 4094.500 10132.450 1489.630 52260.880 4095.000 10132.400 1489.630 52260.880 4095.500 10132.430 1489.630 52260.900 4096.000 10132.430 1489.600 52260.880 4096.500 10132.430 1489.630 52260.930 4097.000 10132.430 1489.630 52260.900 4097.500 10132.450 1489.630 52260.930 4098.000 10132.400 1489.630 52260.900 4098.500 10132.450 1489.630 52260.950 4099.000 10132.400 1489.680 52260.950 4099.500 10132.450 1489.630 52260.980 4100.000 10132.430 1489.650 52260.950 4100.500 10132.450 1489.650 52260.950 4101.000 10132.430 1489.700 52261.000 4101.500 10132.450 1489.680 52261.000 4102.000 10132.400 1489.680 52261.000 4102.500 10132.450 1489.650 52261.030 4103.000 10132.380 1489.700 52261.050 4103.500 10132.450 1489.680 52261.050 4104.000 10132.400 1489.700 52261.080 4104.500 10132.450 1489.700 52261.080 4105.000 10132.430 1489.700 52261.080 4105.500 10132.450 1489.700 52261.100 4106.000 10132.400 1489.700 52261.080 4106.500 10132.430 1489.700 52261.100 4107.000 10132.380 1489.700 52261.130 4107.500 10132.400 1489.680 52261.100 4108.000 10132.400 1489.700 52261.100 4108.500 10132.380 1489.700 52261.130 4109.000 10132.380 1489.700 52261.150 4109.500 10132.380 1489.700 52261.150 4110.000 10132.330 1489.700 52261.150 4110.500 10132.400 1489.700 52261.150 4111.000 10132.330 1489.700 52261.180 4111.500 10132.380 1489.680 52261.180 4112.000 10132.330 1489.680 52261.180 4112.500 10132.350 1489.680 52261.200 4113.000 10132.330 1489.700 52261.200 4113.500 10132.350 1489.680 52261.200 4114.000 10132.300 1489.680 52261.200 4114.500 10132.350 1489.680 52261.230 4115.000 10132.280 1489.680 52261.230 4115.500 10132.330 1489.680 52261.280 4116.000 10132.280 1489.700 52261.250 4116.500 10132.300 1489.680 52261.280 4117.000 10132.300 1489.700 52261.280 4117.500 10132.330 1489.730 52261.300 4118.000 10132.250 1489.730 52261.300 4118.500 10132.280 1489.680 52261.330 4119.000 10132.230 1489.680 52261.300 4119.500 10132.300 1489.680 52261.330 4120.000 10132.230 1489.680 52261.330 4120.500 10132.250 1489.680 52261.330 4121.000 10132.250 1489.650 52261.330 4121.500 10132.230 1489.650 52261.350 4122.000 10132.200 1489.680 52261.350 4122.500 10132.200 1489.650 52261.380 4123.000 10132.150 1489.650 52261.380 4123.500 10132.180 1489.630 52261.380 4124.000 10132.130 1489.650 52261.400 4124.500 10132.180 1489.630 52261.430 4125.000 10132.150 1489.650 52261.400 4125.500 10132.150 1489.630 52261.430 4126.000 10132.150 1489.650 52261.400 4126.500 10132.180 1489.630 52261.400 4127.000 10132.100 1489.630 52261.430 4127.500 10132.130 1489.630 52261.450 4128.000 10132.050 1489.600 52261.450 4128.500 10132.100 1489.600 52261.430 4129.000 10132.080 1489.630 52261.450 4129.500 10132.100 1489.630 52261.480 4130.000 10132.100 1489.600 52261.480 4130.500 10132.130 1489.600 52261.500 4131.000 10132.050 1489.600 52261.500 4131.500 10132.080 1489.580 52261.500 4132.000 10132.030 1489.600 52261.500 4132.500 10132.050 1489.580 52261.500 4133.000 10132.050 1489.600 52261.530 4133.500 10132.030 1489.580 52261.530 4134.000 10132.000 1489.580 52261.530 4134.500 10132.030 1489.580 52261.550 4135.000 10131.950 1489.580 52261.550 4135.500 10131.980 1489.580 52261.550 4136.000 10131.930 1489.550 52261.550 4136.500 10132.000 1489.550 52261.600 4137.000 10131.950 1489.530 52261.580 4137.500 10131.950 1489.530 52261.600 4138.000 10131.950 1489.530 52261.600 4138.500 10131.930 1489.550 52261.630 4139.000 10131.930 1489.580 52261.630 4139.500 10131.950 1489.550 52261.650 4140.000 10131.880 1489.550 52261.630 4140.500 10131.900 1489.550 52261.680 4141.000 10131.850 1489.550 52261.650 4141.500 10131.880 1489.580 52261.700 4142.000 10131.830 1489.550 52261.650 4142.500 10131.850 1489.550 52261.700 4143.000 10131.780 1489.530 52261.700 4143.500 10131.800 1489.500 52261.700 4144.000 10131.780 1489.530 52261.700 4144.500 10131.780 1489.550 52261.780 4145.000 10131.730 1489.550 52261.730 4145.500 10131.780 1489.530 52261.730 4146.000 10131.750 1489.530 52261.750 4146.500 10131.730 1489.500 52261.780 4147.000 10131.700 1489.500 52261.750 4147.500 10131.700 1489.530 52261.780 4148.000 10131.650 1489.500 52261.800 4148.500 10131.680 1489.530 52261.830 4149.000 10131.630 1489.530 52261.780 4149.500 10131.680 1489.500 52261.850 4150.000 10131.600 1489.550 52261.830 4150.500 10131.630 1489.530 52261.850 4151.000 10131.600 1489.530 52261.830 4151.500 10131.600 1489.500 52261.880 4152.000 10131.530 1489.530 52261.880 4152.500 10132.650 1490.600 52262.350 4153.000 10132.950 1490.950 52262.500 4153.500 10132.630 1490.580 52262.350 4154.000 10131.530 1489.600 52261.900 4154.500 10131.500 1489.550 52261.900 4155.000 10131.430 1489.530 52261.900 4155.500 10131.430 1489.530 52261.930 4156.000 10131.380 1489.530 52261.950 4156.500 10131.430 1489.530 52261.950 4157.000 10131.330 1489.530 52261.950 4157.500 10131.350 1489.530 52261.980 4158.000 10131.330 1489.550 52262.000 4158.500 10131.330 1489.580 52262.030 4159.000 10131.280 1489.580 52262.000 4159.500 10131.300 1489.580 52262.050 4160.000 10131.250 1489.580 52262.030 4160.500 10131.300 1489.550 52262.050 4161.000 10131.200 1489.550 52262.050 4161.500 10131.250 1489.550 52262.050 4162.000 10131.230 1489.580 52262.050 4162.500 10131.250 1489.580 52262.050 4163.000 10131.180 1489.580 52262.050 4163.500 10131.230 1489.580 52262.100 4164.000 10131.180 1489.580 52262.100 4164.500 10131.180 1489.550 52262.100 4165.000 10131.100 1489.550 52262.100 4165.500 10131.150 1489.550 52262.100 4166.000 10131.080 1489.580 52262.130 4166.500 10131.080 1489.550 52262.130 4167.000 10131.100 1489.600 52262.130 4167.500 10131.050 1489.550 52262.150 4168.000 10131.100 1489.580 52262.150 4168.500 10131.080 1489.550 52262.180 4169.000 10131.030 1489.550 52262.180 4169.500 10131.080 1489.550 52262.200 4170.000 10131.050 1489.550 52262.200 4170.500 10131.030 1489.530 52262.200 4171.000 10131.030 1489.550 52262.230 4171.500 10131.050 1489.530 52262.250 4172.000 10131.050 1489.580 52262.250 4172.500 10131.030 1489.580 52262.230 4173.000 10131.030 1489.580 52262.250 4173.500 10131.080 1489.530 52262.250 4174.000 10131.000 1489.550 52262.250 4174.500 10131.050 1489.550 52262.300 4175.000 10131.000 1489.550 52262.250 4175.500 10131.050 1489.550 52262.300 4176.000 10131.000 1489.550 52262.280 4176.500 10131.000 1489.530 52262.280 4177.000 10131.000 1489.580 52262.300 4177.500 10131.030 1489.550 52262.300 4178.000 10130.980 1489.580 52262.330 4178.500 10131.050 1489.550 52262.350 4179.000 10131.000 1489.580 52262.350 4179.500 10131.050 1489.580 52262.350 4180.000 10131.030 1489.580 52262.330 4180.500 10131.030 1489.550 52262.350 4181.000 10131.030 1489.580 52262.350 4181.500 10131.050 1489.530 52262.380 4182.000 10131.000 1489.530 52262.380 4182.500 10131.030 1489.530 52262.400 4183.000 10131.000 1489.500 52262.400 4183.500 10131.030 1489.500 52262.430 4184.000 10131.030 1489.530 52262.430 4184.500 10131.050 1489.500 52262.450 4185.000 10131.080 1489.530 52262.480 4185.500 10131.050 1489.500 52262.480 4186.000 10131.000 1489.500 52262.450 4186.500 10131.100 1489.500 52262.480 4187.000 10131.080 1489.530 52262.480 4187.500 10131.080 1489.530 52262.480 4188.000 10131.050 1489.500 52262.500 4188.500 10131.100 1489.500 52262.500 4189.000 10131.050 1489.530 52262.530 4189.500 10131.100 1489.500 52262.550 4190.000 10131.000 1489.500 52262.530 4190.500 10131.100 1489.500 52262.550 4191.000 10131.080 1489.500 52262.550 4191.500 10131.080 1489.500 52262.580 4192.000 10131.050 1489.480 52262.580 4192.500 10131.080 1489.480 52262.580 4193.000 10131.050 1489.480 52262.600 4193.500 10131.080 1489.450 52262.600 4194.000 10131.080 1489.480 52262.600 4194.500 10131.050 1489.450 52262.630 4195.000 10131.050 1489.480 52262.630 4195.500 10131.100 1489.480 52262.630 4196.000 10131.130 1489.450 52262.630 4196.500 10131.130 1489.430 52262.650 4197.000 10131.130 1489.450 52262.680 4197.500 10131.100 1489.450 52262.680 4198.000 10131.030 1489.450 52262.680 4198.500 10131.130 1489.450 52262.700 4199.000 10131.050 1489.480 52262.700 4199.500 10131.050 1489.430 52262.730 4200.000 10131.050 1489.430 52262.700 4200.500 10131.100 1489.430 52262.750 4201.000 10131.100 1489.430 52262.730 4201.500 10131.100 1489.450 52262.780 4202.000 10131.030 1489.450 52262.780 4202.500 10131.050 1489.430 52262.780 4203.000 10131.000 1489.430 52262.780 4203.500 10131.050 1489.400 52262.800 4204.000 10131.030 1489.400 52262.800 4204.500 10131.050 1489.430 52262.830 4205.000 10131.000 1489.430 52262.800 4205.500 10131.030 1489.430 52262.800 4206.000 10130.980 1489.430 52262.850 4206.500 10131.000 1489.400 52262.850 4207.000 10130.950 1489.450 52262.850 4207.500 10130.980 1489.380 52262.850 4208.000 10130.950 1489.400 52262.880 4208.500 10131.000 1489.430 52262.900 4209.000 10130.980 1489.380 52262.880 4209.500 10130.980 1489.400 52262.900 4210.000 10130.900 1489.400 52262.900 4210.500 10130.950 1489.400 52262.930 4211.000 10130.880 1489.380 52262.930 4211.500 10130.900 1489.380 52262.930 4212.000 10130.880 1489.400 52262.930 4212.500 10130.880 1489.380 52262.950 4213.000 10130.880 1489.380 52262.950 4213.500 10130.880 1489.380 52262.980 4214.000 10130.830 1489.380 52262.950 4214.500 10130.850 1489.350 52262.980 4215.000 10130.800 1489.350 52262.980 4215.500 10130.830 1489.380 52262.980 4216.000 10130.780 1489.380 52263.000 4216.500 10130.830 1489.380 52263.030 4217.000 10130.780 1489.350 52263.050 4217.500 10130.730 1489.350 52263.100 4218.000 10130.750 1489.350 52263.080 4218.500 10130.780 1489.380 52263.100 4219.000 10130.700 1489.350 52263.100 4219.500 10130.730 1489.330 52263.100 4220.000 10130.630 1489.350 52263.080 4220.500 10130.680 1489.330 52263.130 4221.000 10130.650 1489.350 52263.130 4221.500 10130.650 1489.350 52263.130 4222.000 10130.600 1489.330 52263.130 4222.500 10130.600 1489.330 52263.150 4223.000 10130.550 1489.330 52263.150 4223.500 10130.600 1489.300 52263.200 4224.000 10130.530 1489.300 52263.180 4224.500 10130.600 1489.300 52263.180 4225.000 10130.550 1489.300 52263.200 4225.500 10130.580 1489.300 52263.230 4226.000 10130.530 1489.300 52263.230 4226.500 10130.530 1489.280 52263.250 4227.000 10130.450 1489.280 52263.250 4227.500 10130.500 1489.280 52263.280 4228.000 10130.400 1489.280 52263.250 4228.500 10130.480 1489.300 52263.300 4229.000 10130.380 1489.250 52263.300 4229.500 10130.430 1489.280 52263.380 4230.000 10130.430 1489.250 52263.350 4230.500 10130.380 1489.230 52263.350 4231.000 10130.380 1489.250 52263.380 4231.500 10130.380 1489.200 52263.380 4232.000 10130.300 1489.250 52263.380 4232.500 10130.330 1489.230 52263.400 4233.000 10130.280 1489.230 52263.430 4233.500 10130.280 1489.230 52263.430 4234.000 10130.250 1489.200 52263.400 4234.500 10130.230 1489.230 52263.480 4235.000 10130.230 1489.230 52263.450 4235.500 10130.230 1489.200 52263.450 4236.000 10130.150 1489.200 52263.480 4236.500 10130.180 1489.180 52263.480 4237.000 10130.150 1489.150 52263.480 4237.500 10130.180 1489.150 52263.500 4238.000 10130.130 1489.150 52263.480 4238.500 10130.150 1489.150 52263.530 4239.000 10130.100 1489.130 52263.530 4239.500 10130.130 1489.150 52263.550 4240.000 10130.030 1489.130 52263.550 4240.500 10130.100 1489.130 52263.550 4241.000 10130.030 1489.150 52263.580 4241.500 10130.050 1489.100 52263.600 4242.000 10130.030 1489.130 52263.580 4242.500 10130.050 1489.130 52263.630 4243.000 10129.950 1489.100 52263.600 4243.500 10129.980 1489.100 52263.600 4244.000 10129.930 1489.080 52263.600 4244.500 10129.950 1489.080 52263.650 4245.000 10129.900 1489.100 52263.650 4245.500 10129.900 1489.080 52263.650 4246.000 10129.850 1489.080 52263.650 4246.500 10129.850 1489.050 52263.650 4247.000 10129.830 1489.080 52263.680 4247.500 10129.830 1489.050 52263.730 4248.000 10129.780 1489.080 52263.730 4248.500 10129.780 1489.050 52263.750 4249.000 10129.750 1489.080 52263.730 4249.500 10129.800 1489.080 52263.750 4250.000 10129.750 1489.080 52263.730 4250.500 10129.780 1489.080 52263.780 4251.000 10129.730 1489.050 52263.780 4251.500 10129.700 1489.030 52263.780 4252.000 10129.650 1489.030 52263.780 4252.500 10129.700 1489.000 52263.830 4253.000 10129.630 1489.000 52263.800 4253.500 10129.680 1489.000 52263.830 4254.000 10129.630 1489.000 52263.880 4254.500 10129.650 1489.000 52263.880 4255.000 10129.600 1489.000 52263.850 4255.500 10129.600 1488.980 52263.850 4256.000 10129.550 1488.980 52263.880 4256.500 10129.580 1488.980 52263.900 4257.000 10129.500 1488.980 52263.900 4257.500 10129.550 1488.950 52263.900 4258.000 10129.500 1488.980 52263.900 4258.500 10129.550 1488.950 52263.930 4259.000 10129.500 1488.950 52263.930 4259.500 10129.530 1488.950 52263.950 4260.000 10129.450 1488.930 52263.950 4260.500 10129.500 1488.950 52263.980 4261.000 10129.430 1488.930 52263.950 4261.500 10129.480 1488.900 52264.000 4262.000 10129.430 1488.900 52264.000 4262.500 10129.430 1488.880 52264.000 4263.000 10129.400 1488.900 52264.030 4263.500 10129.400 1488.900 52264.030 4264.000 10129.380 1488.930 52264.030 4264.500 10129.380 1488.880 52264.050 4265.000 10129.330 1488.900 52264.080 4265.500 10129.380 1488.900 52264.050 4266.000 10129.280 1488.880 52264.080 4266.500 10129.330 1488.880 52264.100 4267.000 10129.280 1488.880 52264.080 4267.500 10129.300 1488.880 52264.100 4268.000 10129.280 1488.850 52264.100 4268.500 10129.280 1488.850 52264.130 4269.000 10129.200 1488.850 52264.130 4269.500 10129.250 1488.880 52264.180 4270.000 10129.200 1488.880 52264.180 4270.500 10129.230 1488.850 52264.180 4271.000 10129.200 1488.850 52264.180 4271.500 10129.180 1488.850 52264.200 4272.000 10129.180 1488.850 52264.200 4272.500 10129.180 1488.850 52264.230 4273.000 10129.100 1488.850 52264.250 4273.500 10129.150 1488.880 52264.250 4274.000 10129.100 1488.880 52264.250 4274.500 10129.130 1488.880 52264.250 4275.000 10129.080 1488.830 52264.280 4275.500 10129.130 1488.830 52264.250 4276.000 10129.130 1488.850 52264.300 4276.500 10129.100 1488.850 52264.330 4277.000 10129.080 1488.850 52264.330 4277.500 10129.100 1488.850 52264.350 4278.000 10129.030 1488.850 52264.350 4278.500 10129.080 1488.830 52264.350 4279.000 10129.030 1488.850 52264.350 4279.500 10129.080 1488.850 52264.380 4280.000 10129.030 1488.830 52264.380 4280.500 10129.050 1488.830 52264.400 4281.000 10129.030 1488.830 52264.430 4281.500 10129.080 1488.850 52264.450 4282.000 10129.030 1488.850 52264.430 4282.500 10129.050 1488.830 52264.450 4283.000 10129.000 1488.830 52264.480 4283.500 10129.080 1488.830 52264.530 4284.000 10129.030 1488.830 52264.500 4284.500 10129.050 1488.850 52264.530 4285.000 10129.030 1488.880 52264.530 4285.500 10129.000 1488.830 52264.550 4286.000 10128.950 1488.830 52264.530 4286.500 10129.050 1488.850 52264.600 4287.000 10128.930 1488.830 52264.530 4287.500 10129.000 1488.850 52264.600 4288.000 10129.080 1488.900 52264.680 4288.500 10129.000 1488.830 52264.600 4289.000 10129.080 1488.950 52264.650 4289.500 10129.030 1488.850 52264.650 4290.000 10129.050 1488.950 52264.730 4290.500 10128.950 1488.780 52264.630 4291.000 10128.900 1488.850 52264.680 4291.500 10129.030 1488.980 52264.700 4292.000 10129.030 1488.950 52264.750 4292.500 10129.000 1488.900 52264.730 4293.000 10128.830 1488.830 52264.650 4293.500 10128.950 1488.930 52264.780 4294.000 10128.880 1488.880 52264.700 4294.500 10128.950 1488.930 52264.800 4295.000 10128.830 1488.850 52264.730 4295.500 10128.950 1488.950 52264.850 4296.000 10128.880 1488.950 52264.800 4296.500 10128.900 1488.930 52264.830 4297.000 10128.930 1488.950 52264.830 4297.500 10128.930 1488.950 52264.830 4298.000 10128.880 1488.950 52264.850 4298.500 10128.930 1488.950 52264.850 4299.000 10128.830 1488.980 52264.880 4299.500 10128.850 1488.900 52264.850 4300.000 10128.900 1489.030 52264.930 4300.500 10128.880 1488.980 52264.930 4301.000 10128.880 1489.000 52264.950 4301.500 10128.850 1488.980 52264.930 4302.000 10128.830 1489.000 52264.950 4302.500 10128.780 1488.930 52264.950 4303.000 10128.830 1489.030 52265.030 4303.500 10128.880 1489.030 52265.030 4304.000 10128.800 1489.080 52265.030 4304.500 10128.880 1489.080 52265.050 4305.000 10128.830 1489.080 52265.050 4305.500 10128.880 1489.050 52265.080 4306.000 10128.830 1489.050 52265.130 4306.500 10128.730 1488.980 52265.050 4307.000 10128.750 1489.030 52265.080 4307.500 10128.730 1489.000 52265.050 4308.000 10128.800 1489.080 52265.130 4308.500 10128.800 1489.050 52265.150 4309.000 10128.780 1489.080 52265.150 4309.500 10128.750 1489.030 52265.130 4310.000 10128.780 1489.050 52265.200 4310.500 10128.800 1489.080 52265.230 4311.000 10128.750 1489.100 52265.250 4311.500 10128.750 1489.080 52265.230 4312.000 10128.680 1489.030 52265.230 4312.500 10128.750 1489.080 52265.280 4313.000 10128.700 1489.100 52265.280 4313.500 10128.750 1489.080 52265.300 4314.000 10128.750 1489.100 52265.330 4314.500 10128.780 1489.100 52265.330 4315.000 10128.700 1489.130 52265.330 4315.500 10128.680 1489.050 52265.330 4316.000 10128.630 1489.050 52265.330 4316.500 10128.700 1489.100 52265.350 4317.000 10128.700 1489.100 52265.380 4317.500 10128.700 1489.080 52265.400 4318.000 10128.730 1489.100 52265.400 4318.500 10128.700 1489.080 52265.400 4319.000 10128.600 1489.050 52265.350 4319.500 10128.680 1489.080 52265.400 4320.000 10128.600 1489.080 52265.430 4320.500 10128.650 1489.050 52265.450 4321.000 10128.600 1489.080 52265.430 4321.500 10128.580 1489.050 52265.480 4322.000 10128.600 1489.080 52265.480 4322.500 10128.550 1489.050 52265.480 4323.000 10128.450 1489.000 52265.430 4323.500 10128.550 1489.050 52265.530 4324.000 10128.500 1489.050 52265.500 4324.500 10128.530 1489.050 52265.550 4325.000 10128.530 1489.080 52265.580 4325.500 10128.450 1489.000 52265.530 4326.000 10128.430 1489.000 52265.580 4326.500 10128.530 1489.100 52265.630 4327.000 10128.430 1489.080 52265.580 4327.500 10128.450 1489.050 52265.600 4328.000 10128.380 1489.050 52265.630 4328.500 10128.550 1489.150 52265.700 4329.000 10128.480 1489.150 52265.680 4329.500 10128.400 1489.100 52265.680 4330.000 10128.300 1488.980 52265.580 4330.500 10128.300 1489.030 52265.630 4331.000 10128.350 1489.100 52265.680 4331.500 10128.350 1489.100 52265.700 4332.000 10128.200 1489.050 52265.700 4332.500 10128.300 1489.130 52265.780 4333.000 10128.230 1489.130 52265.780 4333.500 10128.280 1489.100 52265.780 4334.000 10128.200 1489.100 52265.730 4334.500 10128.280 1489.150 52265.830 4335.000 10128.250 1489.150 52265.830 4335.500 10128.230 1489.100 52265.800 4336.000 10128.200 1489.180 52265.850 4336.500 10128.150 1489.150 52265.850 4337.000 10128.080 1489.130 52265.830 4337.500 10128.030 1489.080 52265.850 4338.000 10128.130 1489.200 52265.930 4338.500 10128.180 1489.200 52265.980 4339.000 10128.100 1489.200 52265.930 4339.500 10128.050 1489.150 52265.950 4340.000 10127.980 1489.100 52265.880 4340.500 10128.030 1489.130 52265.950 4341.000 10127.950 1489.130 52265.950 4341.500 10128.050 1489.200 52265.980 4342.000 10127.980 1489.180 52265.980 4342.500 10128.030 1489.180 52266.030 4343.000 10127.980 1489.200 52266.030 4343.500 10128.000 1489.200 52266.050 4344.000 10127.900 1489.180 52266.030 4344.500 10127.950 1489.180 52266.050 4345.000 10127.880 1489.200 52266.080 4345.500 10127.900 1489.150 52266.080 4346.000 10127.880 1489.200 52266.080 4346.500 10127.900 1489.180 52266.100 4347.000 10127.900 1489.230 52266.130 4347.500 10127.850 1489.200 52266.130 4348.000 10127.900 1489.280 52266.230 4348.500 10127.930 1489.300 52266.250 4349.000 10127.780 1489.200 52266.150 4349.500 10127.780 1489.130 52266.150 4350.000 10127.750 1489.200 52266.180 4350.500 10127.800 1489.200 52266.230 4351.000 10127.800 1489.230 52266.250 4351.500 10127.750 1489.180 52266.230 4352.000 10127.700 1489.200 52266.230 4352.500 10127.700 1489.180 52266.250 4353.000 10127.650 1489.200 52266.280 4353.500 10127.750 1489.230 52266.300 4354.000 10127.680 1489.200 52266.280 4354.500 10127.730 1489.200 52266.300 4355.000 10127.630 1489.180 52266.300 4355.500 10127.650 1489.150 52266.300 4356.000 10127.650 1489.200 52266.330 4356.500 10127.700 1489.200 52266.380 4357.000 10127.550 1489.180 52266.380 4357.500 10127.530 1489.150 52266.380 4358.000 10127.530 1489.180 52266.380 4358.500 10127.530 1489.150 52266.380 4359.000 10127.530 1489.200 52266.430 4359.500 10127.550 1489.200 52266.480 4360.000 10127.500 1489.150 52266.430 4360.500 10127.530 1489.150 52266.450 4361.000 10127.450 1489.130 52266.480 4361.500 10127.480 1489.130 52266.480 4362.000 10127.400 1489.130 52266.450 4362.500 10127.480 1489.150 52266.530 4363.000 10127.430 1489.150 52266.500 4363.500 10127.500 1489.200 52266.600 4364.000 10127.430 1489.150 52266.550 4364.500 10127.450 1489.150 52266.600 4365.000 10127.350 1489.100 52266.550 4365.500 10127.450 1489.130 52266.600 4366.000 10127.350 1489.100 52266.600 4366.500 10127.400 1489.150 52266.650 4367.000 10127.300 1489.080 52266.580 4367.500 10127.330 1489.100 52266.600 4368.000 10127.280 1489.080 52266.600 4368.500 10127.300 1489.080 52266.650 4369.000 10127.300 1489.150 52266.680 4369.500 10127.230 1489.050 52266.630 4370.000 10127.250 1489.080 52266.650 4370.500 10127.250 1489.050 52266.680 4371.000 10127.200 1489.050 52266.680 4371.500 10127.200 1489.030 52266.680 4372.000 10127.200 1489.080 52266.700 4372.500 10127.200 1489.030 52266.730 4373.000 10127.150 1489.030 52266.730 4373.500 10127.150 1489.000 52266.700 4374.000 10127.100 1489.050 52266.750 4374.500 10127.150 1489.000 52266.750 4375.000 10127.150 1489.050 52266.780 4375.500 10127.100 1488.980 52266.750 4376.000 10127.050 1488.950 52266.750 4376.500 10127.100 1488.950 52266.780 4377.000 10127.050 1488.950 52266.780 4377.500 10127.130 1489.000 52266.830 4378.000 10127.000 1488.930 52266.780 4378.500 10127.050 1488.930 52266.830 4379.000 10126.980 1488.900 52266.780 4379.500 10127.080 1488.930 52266.850 4380.000 10127.000 1488.930 52266.830 4380.500 10126.980 1488.880 52266.830 4381.000 10126.930 1488.880 52266.800 4381.500 10126.950 1488.850 52266.880 4382.000 10126.930 1488.880 52266.880 4382.500 10126.880 1488.780 52266.800 4383.000 10126.880 1488.900 52266.930 4383.500 10126.950 1488.830 52266.900 4384.000 10126.880 1488.800 52266.850 4384.500 10126.900 1488.830 52266.900 4385.000 10126.830 1488.780 52266.880 4385.500 10126.850 1488.780 52266.900 4386.000 10126.750 1488.730 52266.850 4386.500 10126.850 1488.780 52266.930 4387.000 10126.780 1488.780 52266.930 4387.500 10126.800 1488.750 52266.930 4388.000 10126.780 1488.750 52266.930 4388.500 10126.780 1488.730 52266.980 4389.000 10126.850 1488.830 52267.030 4389.500 10126.830 1488.780 52267.050 4390.000 10126.750 1488.780 52267.030 4390.500 10126.750 1488.700 52267.030 4391.000 10126.650 1488.650 52266.950 4391.500 10126.730 1488.700 52267.030 4392.000 10126.700 1488.650 52266.980 4392.500 10126.730 1488.700 52267.050 4393.000 10126.730 1488.700 52267.030 4393.500 10126.730 1488.700 52267.050 4394.000 10126.600 1488.650 52267.050 4394.500 10126.680 1488.630 52267.050 4395.000 10126.630 1488.680 52267.080 4395.500 10126.750 1488.700 52267.100 4396.000 10126.630 1488.630 52267.080 4396.500 10126.650 1488.630 52267.080 4397.000 10126.630 1488.650 52267.100 4397.500 10126.650 1488.630 52267.130 4398.000 10126.630 1488.600 52267.130 4398.500 10126.680 1488.700 52267.180 4399.000 10126.580 1488.630 52267.150 4399.500 10126.580 1488.550 52267.130 4400.000 10126.630 1488.680 52267.180 4400.500 10126.630 1488.650 52267.180 4401.000 10126.430 1488.450 52267.050 4401.500 10126.600 1488.600 52267.200 4402.000 10126.580 1488.630 52267.200 4402.500 10126.580 1488.550 52267.180 4403.000 10126.580 1488.600 52267.230 4403.500 10126.550 1488.580 52267.180 4404.000 10126.450 1488.550 52267.150 4404.500 10126.600 1488.600 52267.200 4405.000 10126.530 1488.580 52267.180 4405.500 10126.550 1488.580 52267.230 4406.000 10126.480 1488.530 52267.200 4406.500 10126.530 1488.550 52267.250 4407.000 10126.530 1488.550 52267.230 4407.500 10126.450 1488.480 52267.230 4408.000 10126.500 1488.600 52267.300 4408.500 10126.480 1488.480 52267.230 4409.000 10126.450 1488.500 52267.250 4409.500 10126.430 1488.450 52267.200 4410.000 10126.430 1488.480 52267.230 4410.500 10126.480 1488.530 52267.300 4411.000 10126.400 1488.500 52267.300 4411.500 10126.500 1488.500 52267.350 4412.000 10126.500 1488.550 52267.350 4412.500 10126.630 1488.630 52267.430 4413.000 10126.450 1488.500 52267.330 4413.500 10126.480 1488.450 52267.350 4414.000 10126.450 1488.480 52267.300 4414.500 10126.430 1488.400 52267.330 4415.000 10126.450 1488.480 52267.350 4415.500 10126.430 1488.430 52267.350 4416.000 10126.430 1488.450 52267.330 4416.500 10126.400 1488.430 52267.350 4417.000 10126.350 1488.380 52267.330 4417.500 10126.430 1488.400 52267.350 4418.000 10126.450 1488.430 52267.400 4418.500 10126.400 1488.380 52267.350 4419.000 10126.380 1488.400 52267.380 4419.500 10126.350 1488.350 52267.380 4420.000 10126.430 1488.450 52267.450 4420.500 10126.380 1488.300 52267.350 4421.000 10126.300 1488.330 52267.350 4421.500 10126.400 1488.350 52267.400 4422.000 10126.330 1488.330 52267.380 4422.500 10126.400 1488.330 52267.400 4423.000 10126.380 1488.350 52267.430 4423.500 10126.380 1488.300 52267.430 4424.000 10126.330 1488.300 52267.430 4424.500 10126.380 1488.330 52267.450 4425.000 10126.330 1488.280 52267.430 4425.500 10126.350 1488.250 52267.430 4426.000 10126.350 1488.300 52267.430 4426.500 10126.350 1488.300 52267.500 4427.000 10126.350 1488.280 52267.450 4427.500 10126.350 1488.230 52267.480 4428.000 10126.250 1488.250 52267.500 4428.500 10126.300 1488.230 52267.500 4429.000 10126.250 1488.250 52267.500 4429.500 10126.280 1488.230 52267.500 4430.000 10126.280 1488.200 52267.500 4430.500 10126.250 1488.180 52267.480 4431.000 10126.230 1488.150 52267.500 4431.500 10126.280 1488.200 52267.550 4432.000 10126.250 1488.180 52267.530 4432.500 10126.280 1488.180 52267.550 4433.000 10126.200 1488.180 52267.550 4433.500 10126.230 1488.150 52267.530 4434.000 10126.180 1488.130 52267.550 4434.500 10126.200 1488.100 52267.550 4435.000 10126.150 1488.130 52267.580 4435.500 10126.200 1488.130 52267.600 4436.000 10126.180 1488.100 52267.580 4436.500 10126.180 1488.100 52267.600 4437.000 10126.130 1488.100 52267.600 4437.500 10126.180 1488.080 52267.600 4438.000 10126.080 1488.050 52267.580 4438.500 10126.130 1488.050 52267.600 4439.000 10126.130 1488.080 52267.630 4439.500 10126.100 1488.030 52267.630 4440.000 10126.050 1488.050 52267.630 4440.500 10126.080 1488.050 52267.650 4441.000 10126.030 1488.030 52267.650 4441.500 10126.080 1488.030 52267.680 4442.000 10126.000 1488.000 52267.680 4442.500 10125.980 1488.000 52267.650 4443.000 10125.980 1488.000 52267.680 4443.500 10125.980 1488.030 52267.680 4444.000 10125.980 1488.000 52267.680 4444.500 10125.980 1487.980 52267.650 4445.000 10125.950 1488.000 52267.680 4445.500 10125.950 1487.980 52267.700 4446.000 10125.900 1487.980 52267.680 4446.500 10125.900 1487.950 52267.700 4447.000 10125.850 1487.950 52267.680 4447.500 10125.880 1487.950 52267.700 4448.000 10125.880 1487.950 52267.730 4448.500 10125.850 1487.950 52267.730 4449.000 10125.800 1487.950 52267.750 4449.500 10125.800 1487.930 52267.750 4450.000 10125.750 1487.950 52267.750 4450.500 10125.780 1487.950 52267.780 4451.000 10125.730 1487.950 52267.750 4451.500 10125.730 1487.950 52267.780 4452.000 10125.700 1487.930 52267.780 4452.500 10125.700 1487.930 52267.800 4453.000 10125.650 1487.900 52267.800 4453.500 10125.680 1487.950 52267.830 4454.000 10125.630 1487.930 52267.830 4454.500 10125.650 1487.900 52267.830 4455.000 10125.630 1487.930 52267.830 4455.500 10125.630 1487.880 52267.830 4456.000 10125.580 1487.900 52267.850 4456.500 10125.580 1487.900 52267.850 4457.000 10125.530 1487.900 52267.850 4457.500 10125.550 1487.900 52267.850 4458.000 10125.480 1487.880 52267.830 4458.500 10125.530 1487.880 52267.850 4459.000 10125.480 1487.880 52267.880 4459.500 10125.480 1487.880 52267.900 4460.000 10125.430 1487.880 52267.900 4460.500 10125.430 1487.850 52267.930 4461.000 10125.400 1487.880 52267.930 4461.500 10125.430 1487.880 52267.930 4462.000 10125.350 1487.880 52267.950 4462.500 10125.430 1487.880 52267.950 4463.000 10125.330 1487.850 52267.950 4463.500 10125.330 1487.850 52267.950 4464.000 10125.330 1487.830 52267.950 4464.500 10125.300 1487.800 52267.950 4465.000 10125.250 1487.830 52267.950 4465.500 10125.300 1487.830 52267.950 4466.000 10125.200 1487.830 52267.980 4466.500 10125.230 1487.830 52267.980 4467.000 10125.200 1487.830 52267.980 4467.500 10125.230 1487.800 52268.000 4468.000 10125.180 1487.850 52268.000 4468.500 10125.180 1487.830 52268.000 4469.000 10125.150 1487.850 52268.000 4469.500 10125.150 1487.800 52268.030 4470.000 10125.100 1487.800 52268.030 4470.500 10125.150 1487.800 52268.030 4471.000 10125.100 1487.830 52268.030 4471.500 10125.150 1487.800 52268.030 4472.000 10125.100 1487.800 52268.050 4472.500 10125.100 1487.800 52268.080 4473.000 10125.080 1487.800 52268.080 4473.500 10125.100 1487.830 52268.080 4474.000 10125.100 1487.830 52268.080 4474.500 10125.050 1487.800 52268.080 4475.000 10125.050 1487.850 52268.100 4475.500 10125.080 1487.830 52268.100 4476.000 10125.050 1487.830 52268.100 4476.500 10125.080 1487.800 52268.130 4477.000 10125.050 1487.830 52268.100 4477.500 10125.050 1487.800 52268.130 4478.000 10125.030 1487.800 52268.150 4478.500 10125.050 1487.830 52268.180 4479.000 10125.000 1487.830 52268.150 4479.500 10125.050 1487.800 52268.200 4480.000 10125.000 1487.830 52268.180 4480.500 10125.030 1487.800 52268.180 4481.000 10125.000 1487.850 52268.180 4481.500 10125.030 1487.830 52268.230 4482.000 10125.000 1487.830 52268.230 4482.500 10125.030 1487.880 52268.280 4483.000 10124.980 1487.850 52268.230 4483.500 10125.030 1487.850 52268.230 4484.000 10125.030 1487.880 52268.250 4484.500 10125.050 1487.880 52268.280 4485.000 10125.050 1487.850 52268.280 4485.500 10125.050 1487.880 52268.300 4486.000 10125.030 1487.880 52268.300 4486.500 10125.050 1487.900 52268.330 4487.000 10124.950 1487.880 52268.280 4487.500 10125.050 1487.880 52268.330 4488.000 10124.980 1487.900 52268.350 4488.500 10125.000 1487.880 52268.300 4489.000 10125.030 1487.850 52268.350 4489.500 10125.050 1487.880 52268.350 4490.000 10125.030 1487.900 52268.330 4490.500 10125.050 1487.930 52268.380 4491.000 10124.980 1487.950 52268.350 4491.500 10125.050 1487.930 52268.380 4492.000 10125.000 1487.930 52268.380 4492.500 10125.080 1487.950 52268.430 4493.000 10125.050 1487.930 52268.400 4493.500 10125.050 1487.950 52268.430 4494.000 10125.050 1487.950 52268.430 4494.500 10125.080 1487.950 52268.450 4495.000 10125.030 1487.980 52268.430 4495.500 10125.080 1487.980 52268.450 4496.000 10125.030 1487.980 52268.430 4496.500 10125.100 1487.980 52268.480 4497.000 10125.080 1487.980 52268.450 4497.500 10125.100 1487.980 52268.450 4498.000 10125.080 1488.000 52268.480 4498.500 10125.080 1487.980 52268.480 4499.000 10125.050 1488.000 52268.480 4499.500 10125.100 1488.000 52268.500 4500.000 10125.050 1488.000 52268.500 4500.500 10125.080 1487.980 52268.500 4501.000 10125.080 1488.000 52268.500 4501.500 10125.080 1487.980 52268.550 4502.000 10125.100 1488.000 52268.500 4502.500 10125.130 1488.030 52268.550 4503.000 10125.080 1487.980 52268.480 4503.500 10125.100 1488.000 52268.550 4504.000 10125.080 1488.000 52268.580 4504.500 10125.100 1488.000 52268.550 4505.000 10125.080 1488.000 52268.550 4505.500 10125.100 1487.980 52268.580 4506.000 10125.130 1488.000 52268.580 4506.500 10125.130 1488.000 52268.630 4507.000 10125.100 1488.030 52268.600 4507.500 10125.150 1488.030 52268.630 4508.000 10125.080 1488.030 52268.630 4508.500 10125.130 1488.000 52268.600 4509.000 10125.130 1488.000 52268.630 4509.500 10125.130 1488.000 52268.600 4510.000 10125.150 1488.030 52268.600 4510.500 10125.150 1488.030 52268.630 4511.000 10125.130 1488.000 52268.600 4511.500 10125.150 1488.030 52268.600 4512.000 10125.100 1488.000 52268.650 4512.500 10125.150 1488.030 52268.630 4513.000 10125.130 1488.030 52268.680 4513.500 10125.130 1488.000 52268.650 4514.000 10125.150 1488.030 52268.680 4514.500 10125.150 1488.000 52268.650 4515.000 10125.100 1488.000 52268.650 4515.500 10125.150 1488.000 52268.680 4516.000 10125.100 1488.030 52268.680 4516.500 10125.180 1488.000 52268.700 4517.000 10125.130 1488.030 52268.680 4517.500 10125.130 1488.000 52268.700 4518.000 10125.130 1488.030 52268.700 4518.500 10125.130 1488.030 52268.730 4519.000 10125.130 1488.000 52268.680 4519.500 10125.130 1488.030 52268.700 4520.000 10125.050 1488.030 52268.700 4520.500 10125.130 1488.000 52268.730 4521.000 10125.050 1488.030 52268.730 4521.500 10125.100 1488.030 52268.750 4522.000 10125.080 1488.000 52268.730 4522.500 10125.100 1488.000 52268.730 4523.000 10125.080 1487.980 52268.730 4523.500 10125.130 1488.000 52268.750 4524.000 10125.050 1487.980 52268.730 4524.500 10125.080 1487.980 52268.750 4525.000 10125.030 1487.980 52268.700 4525.500 10125.080 1487.950 52268.730 4526.000 10125.030 1487.950 52268.750 4526.500 10125.080 1487.980 52268.780 4527.000 10125.050 1487.980 52268.750 4527.500 10125.050 1487.980 52268.780 4528.000 10125.030 1487.980 52268.730 4528.500 10125.030 1487.950 52268.800 4529.000 10124.980 1487.950 52268.750 4529.500 10125.030 1487.930 52268.780 4530.000 10125.000 1487.980 52268.780 4530.500 10125.030 1487.930 52268.800 4531.000 10125.030 1487.950 52268.800 4531.500 10125.030 1487.930 52268.800 4532.000 10125.000 1487.980 52268.800 4532.500 10125.030 1487.980 52268.830 4533.000 10124.980 1487.950 52268.800 4533.500 10125.000 1487.950 52268.800 4534.000 10124.980 1487.950 52268.800 4534.500 10124.980 1487.930 52268.800 4535.000 10124.980 1487.930 52268.830 4535.500 10124.980 1487.930 52268.780 4536.000 10124.950 1487.950 52268.800 4536.500 10124.980 1487.930 52268.800 4537.000 10124.950 1487.930 52268.800 4537.500 10124.980 1487.930 52268.800 4538.000 10124.950 1487.950 52268.830 4538.500 10124.980 1487.900 52268.830 4539.000 10124.930 1487.930 52268.800 4539.500 10124.950 1487.900 52268.800 4540.000 10124.930 1487.900 52268.780 4540.500 10124.950 1487.900 52268.800 4541.000 10124.900 1487.880 52268.800 4541.500 10124.980 1487.900 52268.830 4542.000 10124.900 1487.900 52268.830 4542.500 10124.950 1487.900 52268.830 4543.000 10124.930 1487.930 52268.830 4543.500 10124.930 1487.900 52268.830 4544.000 10124.930 1487.900 52268.830 4544.500 10124.950 1487.930 52268.850 4545.000 10124.900 1487.900 52268.830 4545.500 10124.930 1487.900 52268.830 4546.000 10124.880 1487.900 52268.830 4546.500 10124.930 1487.900 52268.800 4547.000 10124.900 1487.900 52268.850 4547.500 10124.930 1487.900 52268.850 4548.000 10124.900 1487.900 52268.830 4548.500 10124.900 1487.930 52268.830 4549.000 10124.900 1487.900 52268.800 4549.500 10124.930 1487.880 52268.830 4550.000 10124.880 1487.930 52268.830 4550.500 10124.930 1487.930 52268.850 4551.000 10124.930 1487.950 52268.850 4551.500 10124.980 1487.950 52268.850 4552.000 10124.950 1487.930 52268.850 4552.500 10124.950 1487.950 52268.850 4553.000 10124.950 1487.950 52268.850 4553.500 10124.950 1487.950 52268.880 4554.000 10124.900 1487.950 52268.880 4554.500 10124.930 1487.950 52268.880 4555.000 10124.950 1487.980 52268.880 4555.500 10124.950 1487.980 52268.880 4556.000 10124.950 1487.980 52268.850 4556.500 10124.950 1487.980 52268.880 4557.000 10124.930 1487.980 52268.880 4557.500 10124.980 1488.000 52268.880 4558.000 10124.900 1488.000 52268.900 4558.500 10124.950 1488.030 52268.900 4559.000 10124.900 1488.030 52268.880 4559.500 10124.950 1488.030 52268.900 4560.000 10124.930 1488.030 52268.900 4560.500 10124.950 1488.000 52268.900 4561.000 10124.930 1488.050 52268.880 4561.500 10124.980 1488.050 52268.900 4562.000 10124.930 1488.050 52268.900 4562.500 10124.980 1488.050 52268.900 4563.000 10124.930 1488.080 52268.900 4563.500 10124.980 1488.080 52268.930 4564.000 10124.950 1488.080 52268.930 4564.500 10124.930 1488.050 52268.980 4565.000 10124.900 1488.080 52268.950 4565.500 10124.930 1488.050 52268.950 4566.000 10124.900 1488.080 52269.000 4566.500 10124.930 1488.080 52268.950 4567.000 10124.880 1488.100 52268.980 4567.500 10124.930 1488.100 52268.980 4568.000 10124.950 1488.130 52269.000 4568.500 10124.930 1488.100 52269.000 4569.000 10124.950 1488.100 52269.000 4569.500 10124.950 1488.100 52269.000 4570.000 10124.900 1488.150 52269.000 4570.500 10124.980 1488.130 52269.000 4571.000 10124.880 1488.150 52268.950 4571.500 10124.930 1488.150 52269.000 4572.000 10124.930 1488.150 52268.980 4572.500 10124.950 1488.180 52268.980 4573.000 10124.930 1488.180 52268.930 4573.500 10124.950 1488.180 52268.930 4574.000 10124.930 1488.180 52268.950 4574.500 10124.980 1488.230 52268.980 4575.000 10124.900 1488.250 52268.950 4575.500 10124.950 1488.230 52268.980 4576.000 10124.930 1488.230 52268.930 4576.500 10124.980 1488.250 52268.980 4577.000 10124.980 1488.250 52268.930 4577.500 10125.000 1488.280 52268.950 4578.000 10125.000 1488.280 52268.950 4578.500 10125.050 1488.330 52268.980 4579.000 10124.980 1488.300 52268.900 4579.500 10125.050 1488.330 52268.980 4580.000 10125.030 1488.330 52268.930 4580.500 10125.080 1488.330 52268.950 4581.000 10125.050 1488.350 52268.900 4581.500 10125.080 1488.350 52268.930 4582.000 10125.050 1488.350 52268.930 4582.500 10125.100 1488.350 52268.900 4583.000 10125.030 1488.380 52268.900 4583.500 10125.100 1488.380 52268.900 4584.000 10125.050 1488.380 52268.880 4584.500 10125.100 1488.380 52268.950 4585.000 10125.080 1488.400 52268.930 4585.500 10125.100 1488.400 52268.950 4586.000 10125.080 1488.380 52268.900 4586.500 10125.100 1488.400 52268.930 4587.000 10125.030 1488.430 52268.930 4587.500 10125.100 1488.400 52268.930 4588.000 10125.080 1488.400 52268.930 4588.500 10125.100 1488.400 52268.930 4589.000 10125.080 1488.380 52268.930 4589.500 10125.130 1488.400 52268.950 4590.000 10125.100 1488.430 52268.930 4590.500 10125.130 1488.400 52268.980 4591.000 10125.080 1488.430 52268.950 4591.500 10125.130 1488.450 52269.000 4592.000 10125.100 1488.430 52268.950 4592.500 10125.130 1488.430 52268.950 4593.000 10125.130 1488.430 52268.950 4593.500 10125.130 1488.430 52269.000 4594.000 10125.130 1488.430 52268.950 4594.500 10125.150 1488.450 52268.980 4595.000 10125.100 1488.450 52268.950 4595.500 10125.130 1488.480 52269.000 4596.000 10125.080 1488.450 52268.980 4596.500 10125.130 1488.480 52269.000 4597.000 10125.100 1488.450 52269.000 4597.500 10125.130 1488.450 52269.030 4598.000 10125.100 1488.430 52268.980 4598.500 10125.130 1488.430 52269.000 4599.000 10125.080 1488.450 52269.000 4599.500 10125.130 1488.450 52269.000 4600.000 10125.050 1488.450 52268.950 4600.500 10125.080 1488.400 52269.000 4601.000 10125.080 1488.480 52269.000 4601.500 10125.100 1488.480 52269.000 4602.000 10125.080 1488.500 52268.950 4602.500 10125.100 1488.450 52269.030 4603.000 10125.050 1488.480 52269.000 4603.500 10125.080 1488.480 52269.030 4604.000 10125.030 1488.480 52269.000 4604.500 10125.100 1488.450 52269.030 4605.000 10125.050 1488.450 52269.030 4605.500 10125.050 1488.450 52269.000 4606.000 10125.080 1488.430 52269.000 4606.500 10125.080 1488.450 52269.000 4607.000 10125.050 1488.450 52269.030 4607.500 10125.080 1488.450 52269.050 4608.000 10125.030 1488.480 52269.030 4608.500 10125.130 1488.500 52269.050 4609.000 10125.050 1488.480 52269.000 4609.500 10125.080 1488.450 52269.080 4610.000 10125.050 1488.450 52269.000 4610.500 10125.050 1488.430 52269.050 4611.000 10125.050 1488.450 52269.050 4611.500 10125.080 1488.450 52269.050 4612.000 10125.030 1488.480 52269.030 4612.500 10125.080 1488.450 52269.080 4613.000 10125.030 1488.450 52269.050 4613.500 10125.050 1488.450 52269.080 4614.000 10125.030 1488.480 52269.050 4614.500 10125.080 1488.450 52269.080 4615.000 10125.030 1488.480 52269.050 4615.500 10125.050 1488.480 52269.080 4616.000 10124.980 1488.450 52269.050 4616.500 10125.050 1488.450 52269.030 4617.000 10124.980 1488.450 52269.030 4617.500 10125.030 1488.430 52269.080 4618.000 10125.030 1488.450 52269.050 4618.500 10125.030 1488.430 52269.050 4619.000 10125.000 1488.450 52269.030 4619.500 10125.030 1488.430 52269.050 4620.000 10125.000 1488.480 52269.030 4620.500 10125.030 1488.430 52269.080 4621.000 10124.980 1488.450 52269.050 4621.500 10125.000 1488.430 52269.080 4622.000 10124.980 1488.430 52269.030 4622.500 10125.030 1488.480 52269.080 4623.000 10124.980 1488.430 52269.080 4623.500 10125.030 1488.430 52269.080 4624.000 10124.980 1488.430 52269.080 4624.500 10124.980 1488.400 52269.080 4625.000 10124.950 1488.450 52269.080 4625.500 10125.000 1488.430 52269.080 4626.000 10124.980 1488.450 52269.050 4626.500 10125.000 1488.430 52269.080 4627.000 10124.980 1488.430 52269.050 4627.500 10124.980 1488.430 52269.100 4628.000 10124.950 1488.450 52269.100 4628.500 10124.980 1488.430 52269.130 4629.000 10124.880 1488.400 52269.100 4629.500 10124.930 1488.400 52269.100 4630.000 10124.880 1488.430 52269.080 4630.500 10124.930 1488.430 52269.100 4631.000 10124.900 1488.450 52269.130 4631.500 10124.900 1488.450 52269.100 4632.000 10124.880 1488.480 52269.080 4632.500 10124.880 1488.430 52269.080 4633.000 10124.850 1488.480 52269.100 4633.500 10124.880 1488.450 52269.130 4634.000 10124.800 1488.480 52269.080 4634.500 10124.850 1488.500 52269.100 4635.000 10124.850 1488.500 52269.080 4635.500 10124.850 1488.480 52269.130 4636.000 10124.850 1488.500 52269.100 4636.500 10124.850 1488.480 52269.130 4637.000 10124.800 1488.480 52269.100 4637.500 10124.830 1488.500 52269.130 4638.000 10124.780 1488.500 52269.100 4638.500 10124.830 1488.480 52269.100 4639.000 10124.800 1488.500 52269.080 4639.500 10124.800 1488.530 52269.100 4640.000 10124.800 1488.530 52269.100 4640.500 10124.830 1488.500 52269.130 4641.000 10124.750 1488.500 52269.080 4641.500 10124.830 1488.500 52269.130 4642.000 10124.750 1488.530 52269.100 4642.500 10124.800 1488.530 52269.100 4643.000 10124.780 1488.550 52269.100 4643.500 10124.830 1488.500 52269.130 4644.000 10124.800 1488.530 52269.130 4644.500 10124.830 1488.530 52269.130 4645.000 10124.780 1488.530 52269.080 4645.500 10124.850 1488.550 52269.100 4646.000 10124.780 1488.580 52269.080 4646.500 10124.830 1488.530 52269.100 4647.000 10124.800 1488.580 52269.100 4647.500 10124.850 1488.550 52269.100 4648.000 10124.830 1488.550 52269.130 4648.500 10124.850 1488.550 52269.130 4649.000 10124.780 1488.580 52269.130 4649.500 10124.850 1488.530 52269.100 4650.000 10124.800 1488.550 52269.100 4650.500 10124.850 1488.550 52269.130 4651.000 10124.850 1488.550 52269.130 4651.500 10124.900 1488.550 52269.100 4652.000 10124.880 1488.550 52269.080 4652.500 10124.900 1488.550 52269.130 4653.000 10124.900 1488.580 52269.100 4653.500 10124.950 1488.550 52269.130 4654.000 10124.880 1488.550 52269.130 4654.500 10124.950 1488.550 52269.150 4655.000 10124.900 1488.550 52269.130 4655.500 10124.950 1488.530 52269.130 4656.000 10124.950 1488.550 52269.130 4656.500 10124.950 1488.550 52269.130 4657.000 10124.950 1488.550 52269.130 4657.500 10125.000 1488.550 52269.100 4658.000 10124.980 1488.550 52269.130 4658.500 10125.030 1488.530 52269.150 4659.000 10124.980 1488.530 52269.150 4659.500 10125.030 1488.530 52269.150 4660.000 10125.030 1488.530 52269.150 4660.500 10125.030 1488.480 52269.150 4661.000 10125.050 1488.500 52269.150 4661.500 10125.050 1488.500 52269.150 4662.000 10125.000 1488.530 52269.180 4662.500 10125.080 1488.500 52269.180 4663.000 10125.050 1488.550 52269.150 4663.500 10125.050 1488.530 52269.150 4664.000 10125.100 1488.530 52269.180 4664.500 10125.100 1488.500 52269.180 4665.000 10125.100 1488.500 52269.180 4665.500 10125.130 1488.500 52269.150 4666.000 10125.130 1488.530 52269.130 4666.500 10125.180 1488.530 52269.180 4667.000 10125.150 1488.530 52269.150 4667.500 10125.180 1488.480 52269.180 4668.000 10125.180 1488.480 52269.130 4668.500 10125.180 1488.450 52269.200 4669.000 10125.180 1488.500 52269.150 4669.500 10125.200 1488.450 52269.180 4670.000 10125.180 1488.450 52269.150 4670.500 10125.200 1488.450 52269.180 4671.000 10125.150 1488.450 52269.150 4671.500 10125.230 1488.430 52269.130 4672.000 10125.200 1488.450 52269.130 4672.500 10125.200 1488.430 52269.150 4673.000 10125.230 1488.430 52269.130 4673.500 10125.230 1488.430 52269.130 4674.000 10125.200 1488.430 52269.150 4674.500 10125.250 1488.430 52269.150 4675.000 10125.180 1488.400 52269.150 4675.500 10125.250 1488.380 52269.150 4676.000 10125.230 1488.400 52269.130 4676.500 10125.280 1488.380 52269.180 4677.000 10125.230 1488.380 52269.180 4677.500 10125.250 1488.380 52269.180 4678.000 10125.200 1488.350 52269.180 4678.500 10125.250 1488.350 52269.180 4679.000 10125.200 1488.350 52269.180 4679.500 10125.230 1488.330 52269.180 4680.000 10125.180 1488.330 52269.130 4680.500 10125.200 1488.350 52269.180 4681.000 10125.200 1488.330 52269.150 4681.500 10125.200 1488.330 52269.200 4682.000 10125.200 1488.350 52269.180 4682.500 10125.180 1488.330 52269.180 4683.000 10125.130 1488.330 52269.150 4683.500 10125.150 1488.300 52269.180 4684.000 10125.100 1488.330 52269.150 4684.500 10125.130 1488.300 52269.180 4685.000 10125.100 1488.300 52269.150 4685.500 10125.150 1488.300 52269.180 4686.000 10125.100 1488.280 52269.180 4686.500 10125.100 1488.280 52269.180 4687.000 10125.050 1488.300 52269.180 4687.500 10125.080 1488.300 52269.200 4688.000 10125.050 1488.300 52269.200 4688.500 10125.080 1488.300 52269.200 4689.000 10125.050 1488.300 52269.200 4689.500 10125.050 1488.300 52269.230 4690.000 10125.030 1488.300 52269.230 4690.500 10125.050 1488.280 52269.180 4691.000 10125.000 1488.280 52269.200 4691.500 10125.000 1488.300 52269.200 4692.000 10124.950 1488.280 52269.130 4692.500 10125.000 1488.280 52269.230 4693.000 10124.950 1488.250 52269.150 4693.500 10124.980 1488.250 52269.230 4694.000 10124.950 1488.250 52269.200 4694.500 10124.950 1488.280 52269.230 4695.000 10124.930 1488.280 52269.180 4695.500 10124.950 1488.280 52269.230 4696.000 10124.880 1488.250 52269.180 4696.500 10124.930 1488.280 52269.200 4697.000 10124.880 1488.280 52269.200 4697.500 10124.900 1488.280 52269.200 4698.000 10124.880 1488.280 52269.150 4698.500 10124.900 1488.250 52269.200 4699.000 10124.880 1488.250 52269.180 4699.500 10124.900 1488.230 52269.200 4700.000 10124.830 1488.230 52269.150 4700.500 10124.880 1488.280 52269.180 4701.000 10124.830 1488.250 52269.150 4701.500 10124.880 1488.250 52269.200 4702.000 10124.850 1488.250 52269.200 4702.500 10124.850 1488.250 52269.200 4703.000 10124.830 1488.230 52269.180 4703.500 10124.850 1488.250 52269.200 4704.000 10124.830 1488.250 52269.180 4704.500 10124.850 1488.250 52269.200 4705.000 10124.800 1488.250 52269.200 4705.500 10124.830 1488.250 52269.200 4706.000 10124.800 1488.250 52269.150 4706.500 10124.850 1488.230 52269.230 4707.000 10124.850 1488.280 52269.200 4707.500 10124.850 1488.230 52269.200 4708.000 10124.800 1488.200 52269.200 4708.500 10124.880 1488.250 52269.230 4709.000 10124.830 1488.230 52269.200 4709.500 10124.850 1488.200 52269.200 4710.000 10124.830 1488.200 52269.180 4710.500 10124.850 1488.200 52269.200 4711.000 10124.830 1488.230 52269.180 4711.500 10124.850 1488.200 52269.150 4712.000 10124.800 1488.230 52269.180 4712.500 10124.850 1488.180 52269.180 4713.000 10124.800 1488.200 52269.180 4713.500 10124.850 1488.180 52269.200 4714.000 10124.850 1488.180 52269.180 4714.500 10124.850 1488.180 52269.150 4715.000 10124.830 1488.150 52269.180 4715.500 10124.850 1488.150 52269.200 4716.000 10124.800 1488.150 52269.180 4716.500 10124.830 1488.150 52269.230 4717.000 10124.780 1488.150 52269.150 4717.500 10124.800 1488.150 52269.200 4718.000 10124.800 1488.150 52269.180 4718.500 10124.830 1488.150 52269.180 4719.000 10124.800 1488.150 52269.200 4719.500 10124.830 1488.130 52269.200 4720.000 10124.780 1488.150 52269.200 4720.500 10124.830 1488.100 52269.200 4721.000 10124.750 1488.130 52269.180 4721.500 10124.830 1488.100 52269.180 4722.000 10124.800 1488.130 52269.180 4722.500 10124.850 1488.130 52269.180 4723.000 10124.830 1488.130 52269.180 4723.500 10124.850 1488.100 52269.180 4724.000 10124.780 1488.100 52269.180 4724.500 10124.830 1488.100 52269.180 4725.000 10124.780 1488.130 52269.180 4725.500 10124.830 1488.100 52269.150 4726.000 10124.780 1488.080 52269.150 4726.500 10124.830 1488.080 52269.150 4727.000 10124.800 1488.050 52269.150 4727.500 10124.830 1488.050 52269.150 4728.000 10124.800 1488.080 52269.180 4728.500 10124.830 1488.030 52269.150 4729.000 10124.800 1488.050 52269.150 4729.500 10124.850 1488.030 52269.150 4730.000 10124.780 1488.030 52269.130 4730.500 10124.850 1488.030 52269.150 4731.000 10124.800 1487.980 52269.130 4731.500 10124.850 1487.980 52269.150 4732.000 10124.830 1487.980 52269.130 4732.500 10124.850 1488.000 52269.130 4733.000 10124.800 1487.980 52269.100 4733.500 10124.880 1487.950 52269.130 4734.000 10124.800 1487.980 52269.100 4734.500 10124.850 1487.930 52269.100 4735.000 10124.850 1487.930 52269.100 4735.500 10124.850 1487.950 52269.130 4736.000 10124.830 1487.900 52269.100 4736.500 10124.880 1487.880 52269.100 4737.000 10124.880 1487.880 52269.130 4737.500 10124.900 1487.850 52269.130 4738.000 10124.830 1487.850 52269.100 4738.500 10124.900 1487.830 52269.130 4739.000 10124.880 1487.830 52269.130 4739.500 10124.900 1487.830 52269.130 4740.000 10124.900 1487.830 52269.100 4740.500 10124.930 1487.800 52269.130 4741.000 10124.900 1487.800 52269.100 4741.500 10124.930 1487.780 52269.100 4742.000 10124.880 1487.780 52269.100 4742.500 10124.930 1487.750 52269.100 4743.000 10124.930 1487.750 52269.100 4743.500 10124.930 1487.700 52269.080 4744.000 10124.930 1487.700 52269.100 4744.500 10124.950 1487.730 52269.080 4745.000 10124.930 1487.730 52269.080 4745.500 10124.950 1487.700 52269.100 4746.000 10124.930 1487.700 52269.080 4746.500 10124.950 1487.650 52269.080 4747.000 10124.930 1487.650 52269.030 4747.500 10124.950 1487.650 52269.080 4748.000 10124.930 1487.630 52269.050 4748.500 10124.950 1487.650 52269.100 4749.000 10124.930 1487.630 52269.080 4749.500 10124.980 1487.630 52269.080 4750.000 10124.930 1487.630 52269.080 4750.500 10125.000 1487.600 52269.100 4751.000 10124.950 1487.630 52269.080 4751.500 10124.980 1487.600 52269.080 4752.000 10124.950 1487.580 52269.080 4752.500 10124.950 1487.580 52269.100 4753.000 10124.950 1487.580 52269.080 4753.500 10124.980 1487.550 52269.080 4754.000 10124.930 1487.550 52269.080 4754.500 10124.950 1487.530 52269.080 4755.000 10124.900 1487.550 52269.000 4755.500 10124.950 1487.500 52269.030 4756.000 10124.930 1487.530 52269.030 4756.500 10124.950 1487.500 52269.050 4757.000 10124.930 1487.500 52269.050 4757.500 10124.950 1487.500 52269.050 4758.000 10124.930 1487.500 52269.050 4758.500 10124.930 1487.450 52269.050 4759.000 10124.900 1487.500 52269.030 4759.500 10124.950 1487.480 52269.050 4760.000 10124.930 1487.450 52269.030 4760.500 10124.950 1487.430 52269.080 4761.000 10124.900 1487.450 52269.030 4761.500 10124.930 1487.430 52269.080 4762.000 10124.880 1487.430 52269.050 4762.500 10124.930 1487.400 52269.050 4763.000 10124.880 1487.400 52269.050 4763.500 10124.900 1487.380 52269.080 4764.000 10124.850 1487.380 52269.030 4764.500 10124.880 1487.330 52269.030 4765.000 10124.900 1487.350 52269.050 4765.500 10124.900 1487.350 52269.080 4766.000 10124.850 1487.350 52269.080 4766.500 10124.880 1487.330 52269.050 4767.000 10124.780 1487.330 52269.050 4767.500 10124.850 1487.330 52269.080 4768.000 10124.830 1487.380 52269.050 4768.500 10124.830 1487.330 52269.050 4769.000 10124.830 1487.300 52269.050 4769.500 10124.830 1487.280 52269.050 4770.000 10124.800 1487.300 52269.030 4770.500 10124.830 1487.250 52269.030 4771.000 10124.780 1487.280 52269.030 4771.500 10124.800 1487.250 52269.030 4772.000 10124.750 1487.250 52269.030 4772.500 10124.780 1487.250 52269.030 4773.000 10124.750 1487.250 52269.030 4773.500 10124.780 1487.200 52269.050 4774.000 10124.780 1487.230 52269.030 4774.500 10124.750 1487.230 52269.050 4775.000 10124.700 1487.230 52269.050 4775.500 10124.750 1487.200 52269.050 4776.000 10124.730 1487.200 52269.080 4776.500 10124.750 1487.150 52269.080 4777.000 10124.700 1487.180 52269.050 4777.500 10124.730 1487.150 52269.050 4778.000 10124.730 1487.200 52269.050 4778.500 10124.750 1487.180 52269.080 4779.000 10124.700 1487.200 52269.030 4779.500 10124.730 1487.180 52269.080 4780.000 10124.680 1487.200 52269.050 4780.500 10124.680 1487.180 52269.080 4781.000 10124.650 1487.180 52269.080 4781.500 10124.680 1487.150 52269.080 4782.000 10124.680 1487.150 52269.050 4782.500 10124.700 1487.130 52269.050 4783.000 10124.650 1487.150 52269.080 4783.500 10124.680 1487.150 52269.080 4784.000 10124.600 1487.100 52269.050 4784.500 10124.650 1487.130 52269.050 4785.000 10124.600 1487.130 52269.050 4785.500 10124.630 1487.130 52269.050 4786.000 10124.630 1487.130 52269.050 4786.500 10124.630 1487.080 52269.050 4787.000 10124.600 1487.050 52269.050 4787.500 10124.630 1487.100 52269.080 4788.000 10124.580 1487.100 52269.080 4788.500 10124.600 1487.080 52269.100 4789.000 10124.550 1487.100 52269.080 4789.500 10124.580 1487.080 52269.030 4790.000 10124.580 1487.080 52269.050 4790.500 10124.580 1487.050 52269.050 4791.000 10124.550 1487.050 52269.050 4791.500 10124.600 1487.030 52269.080 4792.000 10124.550 1487.030 52269.050 4792.500 10124.600 1487.030 52269.080 4793.000 10124.550 1487.050 52269.050 4793.500 10124.580 1487.030 52269.080 4794.000 10124.550 1487.000 52269.030 4794.500 10124.580 1487.000 52269.080 4795.000 10124.530 1487.030 52269.050 4795.500 10124.550 1486.980 52269.080 4796.000 10124.500 1487.000 52269.030 4796.500 10124.580 1487.000 52269.080 4797.000 10124.500 1487.000 52269.080 4797.500 10124.550 1487.000 52269.050 4798.000 10124.530 1487.030 52269.050 4798.500 10124.580 1486.980 52269.050 4799.000 10124.530 1487.000 52269.030 4799.500 10124.500 1486.950 52269.050 4800.000 10124.480 1486.980 52269.080 4800.500 10124.530 1487.000 52269.080 4801.000 10124.480 1486.980 52269.080 4801.500 10124.530 1486.950 52269.100 4802.000 10124.480 1486.930 52269.080 4802.500 10124.500 1486.950 52269.100 4803.000 10124.480 1486.950 52269.050 4803.500 10124.500 1486.930 52269.050 4804.000 10124.430 1486.980 52269.050 4804.500 10124.480 1486.950 52269.080 4805.000 10124.450 1486.950 52269.080 4805.500 10124.480 1486.930 52269.080 4806.000 10124.450 1486.950 52269.030 4806.500 10124.500 1486.930 52269.030 4807.000 10124.450 1486.950 52269.030 4807.500 10124.480 1486.930 52269.050 4808.000 10124.400 1486.900 52269.050 4808.500 10124.450 1486.930 52269.050 4809.000 10124.400 1486.930 52269.030 4809.500 10124.430 1486.930 52269.050 4810.000 10124.400 1486.930 52269.030 4810.500 10124.400 1486.900 52269.080 4811.000 10124.380 1486.930 52269.030 4811.500 10124.400 1486.900 52269.030 4812.000 10124.380 1486.900 52269.000 4812.500 10124.400 1486.930 52269.030 4813.000 10124.350 1486.930 52269.030 4813.500 10124.380 1486.930 52269.080 4814.000 10124.330 1486.950 52269.050 4814.500 10124.330 1486.930 52269.080 4815.000 10124.330 1486.930 52269.050 4815.500 10124.350 1486.950 52269.080 4816.000 10124.300 1486.930 52269.080 4816.500 10124.330 1486.930 52269.080 4817.000 10124.250 1486.900 52269.030 4817.500 10124.300 1486.900 52269.050 4818.000 10124.280 1486.900 52269.080 4818.500 10124.330 1486.900 52269.050 4819.000 10124.280 1486.930 52269.050 4819.500 10124.300 1486.900 52269.030 4820.000 10124.230 1486.900 52269.080 4820.500 10124.280 1486.880 52269.050 4821.000 10124.230 1486.900 52269.030 4821.500 10124.250 1486.880 52269.050 4822.000 10124.230 1486.900 52269.080 4822.500 10124.250 1486.900 52269.080 4823.000 10124.250 1486.900 52269.080 4823.500 10124.230 1486.880 52269.100 4824.000 10124.200 1486.880 52269.050 4824.500 10124.230 1486.880 52269.080 4825.000 10124.180 1486.880 52269.050 4825.500 10124.200 1486.880 52269.080 4826.000 10124.200 1486.900 52269.030 4826.500 10124.230 1486.880 52269.050 4827.000 10124.180 1486.900 52269.050 4827.500 10124.180 1486.880 52269.030 4828.000 10124.150 1486.900 52269.030 4828.500 10124.180 1486.880 52269.030 4829.000 10124.130 1486.930 52269.030 4829.500 10124.180 1486.900 52269.050 4830.000 10124.080 1486.880 52269.030 4830.500 10124.150 1486.880 52269.050 4831.000 10124.130 1486.850 52269.000 4831.500 10124.150 1486.880 52269.030 4832.000 10124.150 1486.880 52268.980 4832.500 10124.150 1486.850 52269.000 4833.000 10124.100 1486.850 52269.030 4833.500 10124.150 1486.850 52269.050 4834.000 10124.100 1486.880 52269.000 4834.500 10124.130 1486.850 52269.000 4835.000 10124.080 1486.850 52269.030 4835.500 10124.130 1486.850 52269.030 4836.000 10124.130 1486.850 52268.980 4836.500 10124.100 1486.800 52269.000 4837.000 10124.080 1486.850 52269.000 4837.500 10124.100 1486.800 52269.000 4838.000 10124.050 1486.800 52268.950 4838.500 10124.100 1486.800 52269.030 4839.000 10124.080 1486.830 52269.000 4839.500 10124.100 1486.830 52269.030 4840.000 10124.080 1486.850 52269.030 4840.500 10124.080 1486.830 52269.030 4841.000 10124.050 1486.830 52269.030 4841.500 10124.080 1486.830 52268.980 4842.000 10124.000 1486.830 52269.000 4842.500 10124.080 1486.800 52269.030 4843.000 10124.000 1486.830 52268.980 4843.500 10124.050 1486.800 52269.030 4844.000 10124.030 1486.830 52269.000 4844.500 10124.050 1486.800 52269.030 4845.000 10124.030 1486.830 52269.000 4845.500 10124.080 1486.800 52268.980 4846.000 10123.980 1486.800 52268.980 4846.500 10124.050 1486.800 52269.030 4847.000 10124.000 1486.830 52268.980 4847.500 10124.030 1486.780 52268.980 4848.000 10124.000 1486.780 52269.000 4848.500 10124.030 1486.780 52269.000 4849.000 10124.000 1486.780 52268.930 4849.500 10124.030 1486.800 52268.950 4850.000 10124.000 1486.780 52268.950 4850.500 10124.000 1486.800 52268.950 4851.000 10123.950 1486.800 52268.950 4851.500 10123.980 1486.800 52268.980 4852.000 10123.950 1486.780 52268.950 4852.500 10124.000 1486.780 52268.950 4853.000 10123.980 1486.780 52268.950 4853.500 10123.980 1486.780 52268.950 4854.000 10123.950 1486.780 52268.950 4854.500 10123.950 1486.780 52268.950 4855.000 10123.900 1486.780 52268.950 4855.500 10123.980 1486.780 52268.980 4856.000 10123.950 1486.780 52268.900 4856.500 10123.980 1486.750 52268.930 4857.000 10123.930 1486.780 52268.930 4857.500 10123.930 1486.780 52268.930 4858.000 10123.900 1486.780 52268.930 4858.500 10123.950 1486.780 52268.930 4859.000 10123.880 1486.800 52268.930 4859.500 10123.950 1486.780 52268.930 4860.000 10123.900 1486.780 52268.930 4860.500 10123.930 1486.780 52268.930 4861.000 10123.900 1486.780 52268.900 4861.500 10123.900 1486.780 52268.930 4862.000 10123.850 1486.800 52268.930 4862.500 10123.880 1486.800 52268.900 4863.000 10123.830 1486.800 52268.880 4863.500 10123.880 1486.750 52268.900 4864.000 10123.830 1486.780 52268.900 4864.500 10123.850 1486.780 52268.930 4865.000 10123.830 1486.780 52268.900 4865.500 10123.850 1486.780 52268.900 4866.000 10123.830 1486.780 52268.900 4866.500 10123.850 1486.730 52268.900 4867.000 10123.800 1486.780 52268.880 4867.500 10123.830 1486.780 52268.900 4868.000 10123.780 1486.800 52268.880 4868.500 10123.830 1486.780 52268.880 4869.000 10123.800 1486.780 52268.850 4869.500 10123.850 1486.780 52268.880 4870.000 10123.780 1486.800 52268.850 4870.500 10123.800 1486.780 52268.850 4871.000 10123.750 1486.780 52268.850 4871.500 10123.800 1486.780 52268.880 4872.000 10123.750 1486.800 52268.880 4872.500 10123.780 1486.780 52268.850 4873.000 10123.750 1486.800 52268.850 4873.500 10123.800 1486.780 52268.800 4874.000 10123.750 1486.800 52268.830 4874.500 10123.730 1486.780 52268.830 4875.000 10123.730 1486.800 52268.830 4875.500 10123.730 1486.800 52268.830 4876.000 10123.650 1486.750 52268.830 4876.500 10123.700 1486.750 52268.830 4877.000 10123.650 1486.750 52268.830 4877.500 10123.680 1486.750 52268.830 4878.000 10123.650 1486.750 52268.830 4878.500 10123.650 1486.750 52268.800 4879.000 10123.600 1486.750 52268.780 4879.500 10123.630 1486.730 52268.800 4880.000 10123.580 1486.750 52268.750 4880.500 10123.630 1486.730 52268.800 4881.000 10123.580 1486.750 52268.780 4881.500 10123.630 1486.750 52268.750 4882.000 10123.580 1486.750 52268.750 4882.500 10123.600 1486.750 52268.780 4883.000 10123.530 1486.730 52268.750 4883.500 10123.550 1486.730 52268.750 4884.000 10123.500 1486.730 52268.700 4884.500 10123.530 1486.730 52268.730 4885.000 10123.500 1486.750 52268.730 4885.500 10123.550 1486.730 52268.680 4886.000 10123.500 1486.730 52268.650 4886.500 10123.500 1486.730 52268.680 4887.000 10123.450 1486.700 52268.680 4887.500 10123.480 1486.730 52268.650 4888.000 10123.450 1486.700 52268.650 4888.500 10123.480 1486.700 52268.650 4889.000 10123.400 1486.700 52268.650 4889.500 10123.480 1486.750 52268.650 4890.000 10123.400 1486.730 52268.650 4890.500 10123.400 1486.730 52268.630 4891.000 10123.350 1486.700 52268.630 4891.500 10123.380 1486.700 52268.650 4892.000 10123.300 1486.700 52268.630 4892.500 10123.350 1486.680 52268.650 4893.000 10123.330 1486.700 52268.600 4893.500 10123.350 1486.700 52268.600 4894.000 10123.300 1486.700 52268.600 4894.500 10123.330 1486.700 52268.600 4895.000 10123.280 1486.700 52268.600 4895.500 10123.280 1486.700 52268.600 4896.000 10123.230 1486.700 52268.580 4896.500 10123.280 1486.700 52268.600 4897.000 10123.180 1486.680 52268.550 4897.500 10123.230 1486.680 52268.580 4898.000 10123.180 1486.700 52268.550 4898.500 10123.180 1486.700 52268.550 4899.000 10123.150 1486.700 52268.530 4899.500 10123.180 1486.700 52268.530 4900.000 10123.130 1486.730 52268.550 4900.500 10123.130 1486.700 52268.530 4901.000 10123.080 1486.700 52268.530 4901.500 10123.130 1486.700 52268.530 4902.000 10123.130 1486.700 52268.530 4902.500 10123.130 1486.700 52268.530 4903.000 10123.100 1486.730 52268.500 4903.500 10123.100 1486.730 52268.500 4904.000 10123.080 1486.730 52268.500 4904.500 10123.050 1486.700 52268.480 4905.000 10123.000 1486.730 52268.500 4905.500 10123.030 1486.730 52268.530 4906.000 10122.980 1486.750 52268.480 4906.500 10123.050 1486.750 52268.480 4907.000 10122.980 1486.780 52268.450 4907.500 10123.000 1486.750 52268.480 4908.000 10122.950 1486.750 52268.480 4908.500 10122.950 1486.780 52268.450 4909.000 10122.880 1486.780 52268.430 4909.500 10122.930 1486.780 52268.480 4910.000 10122.850 1486.780 52268.450 4910.500 10122.900 1486.800 52268.430 4911.000 10122.850 1486.780 52268.430 4911.500 10122.880 1486.780 52268.450 4912.000 10122.850 1486.800 52268.430 4912.500 10122.830 1486.800 52268.450 4913.000 10122.780 1486.800 52268.430 4913.500 10122.850 1486.830 52268.430 4914.000 10122.800 1486.830 52268.400 4914.500 10122.830 1486.850 52268.430 4915.000 10122.780 1486.830 52268.400 4915.500 10122.800 1486.830 52268.350 4916.000 10122.750 1486.850 52268.380 4916.500 10122.780 1486.850 52268.400 4917.000 10122.700 1486.850 52268.400 4917.500 10122.780 1486.880 52268.400 4918.000 10122.700 1486.900 52268.400 4918.500 10122.750 1486.880 52268.400 4919.000 10122.700 1486.880 52268.380 4919.500 10122.730 1486.880 52268.380 4920.000 10122.650 1486.880 52268.380 4920.500 10122.730 1486.900 52268.380 4921.000 10122.680 1486.930 52268.380 4921.500 10122.700 1486.900 52268.400 4922.000 10122.630 1486.930 52268.350 4922.500 10122.680 1486.900 52268.380 4923.000 10122.630 1486.930 52268.350 4923.500 10122.680 1486.930 52268.350 4924.000 10122.630 1486.950 52268.350 4924.500 10122.650 1486.950 52268.350 4925.000 10122.580 1486.930 52268.330 4925.500 10122.630 1486.930 52268.300 4926.000 10122.550 1486.980 52268.300 4926.500 10122.630 1486.980 52268.330 4927.000 10122.600 1486.980 52268.300 4927.500 10122.650 1486.950 52268.300 4928.000 10122.600 1487.000 52268.300 4928.500 10122.600 1486.980 52268.250 4929.000 10122.600 1487.000 52268.280 4929.500 10122.600 1486.980 52268.280 4930.000 10122.530 1487.000 52268.250 4930.500 10122.580 1487.000 52268.250 4931.000 10122.530 1487.030 52268.230 4931.500 10122.550 1487.000 52268.250 4932.000 10122.530 1487.030 52268.230 4932.500 10122.580 1487.000 52268.250 4933.000 10122.550 1487.050 52268.230 4933.500 10122.550 1487.030 52268.230 4934.000 10122.500 1487.050 52268.230 4934.500 10122.580 1487.080 52268.280 4935.000 10122.500 1487.080 52268.250 4935.500 10122.550 1487.080 52268.200 4936.000 10122.500 1487.080 52268.180 4936.500 10122.530 1487.100 52268.200 4937.000 10122.500 1487.100 52268.180 4937.500 10122.530 1487.100 52268.200 4938.000 10122.480 1487.130 52268.180 4938.500 10122.530 1487.150 52268.180 4939.000 10122.480 1487.150 52268.180 4939.500 10122.550 1487.150 52268.180 4940.000 10122.530 1487.150 52268.150 4940.500 10122.500 1487.150 52268.180 4941.000 10122.500 1487.180 52268.180 4941.500 10122.530 1487.150 52268.150 4942.000 10122.480 1487.180 52268.130 4942.500 10122.550 1487.200 52268.150 4943.000 10122.530 1487.200 52268.130 4943.500 10122.530 1487.230 52268.130 4944.000 10122.530 1487.200 52268.130 4944.500 10122.550 1487.250 52268.150 4945.000 10122.500 1487.230 52268.130 4945.500 10122.550 1487.230 52268.100 4946.000 10122.580 1487.280 52268.100 4946.500 10122.600 1487.250 52268.130 4947.000 10122.530 1487.300 52268.100 4947.500 10122.600 1487.280 52268.100 4948.000 10122.600 1487.280 52268.080 4948.500 10122.580 1487.250 52268.080 4949.000 10122.600 1487.300 52268.100 4949.500 10122.650 1487.330 52268.080 4950.000 10122.600 1487.330 52268.080 4950.500 10122.650 1487.330 52268.080 4951.000 10122.580 1487.330 52268.030 4951.500 10122.680 1487.350 52268.050 4952.000 10122.600 1487.350 52268.000 4952.500 10122.680 1487.350 52268.050 4953.000 10122.630 1487.350 52268.030 4953.500 10122.680 1487.380 52268.030 4954.000 10122.630 1487.400 52268.000 4954.500 10122.650 1487.400 52268.030 4955.000 10122.630 1487.400 52268.000 4955.500 10122.700 1487.380 52268.000 4956.000 10122.650 1487.400 52267.950 4956.500 10122.700 1487.400 52267.980 4957.000 10122.730 1487.430 52267.980 4957.500 10122.730 1487.430 52267.950 4958.000 10122.730 1487.430 52267.950 4958.500 10122.750 1487.430 52267.950 4959.000 10122.730 1487.450 52267.930 4959.500 10122.780 1487.430 52267.930 4960.000 10122.750 1487.450 52267.900 4960.500 10122.830 1487.450 52267.900 4961.000 10122.780 1487.450 52267.900 4961.500 10122.850 1487.480 52267.900 4962.000 10122.850 1487.450 52267.900 4962.500 10122.850 1487.480 52267.880 4963.000 10122.800 1487.480 52267.900 4963.500 10122.850 1487.480 52267.900 4964.000 10122.830 1487.480 52267.880 4964.500 10122.880 1487.480 52267.850 4965.000 10122.900 1487.500 52267.880 4965.500 10122.930 1487.500 52267.880 4966.000 10122.900 1487.500 52267.850 4966.500 10122.950 1487.500 52267.830 4967.000 10122.930 1487.500 52267.800 4967.500 10122.950 1487.530 52267.830 4968.000 10122.930 1487.530 52267.800 4968.500 10122.950 1487.530 52267.800 4969.000 10122.980 1487.530 52267.800 4969.500 10123.000 1487.550 52267.800 4970.000 10123.000 1487.550 52267.800 4970.500 10123.030 1487.550 52267.780 4971.000 10123.030 1487.580 52267.800 4971.500 10123.050 1487.580 52267.800 4972.000 10123.000 1487.600 52267.750 4972.500 10123.050 1487.580 52267.780 4973.000 10123.080 1487.600 52267.750 4973.500 10123.100 1487.580 52267.750 4974.000 10123.080 1487.630 52267.750 4974.500 10123.100 1487.650 52267.730 4975.000 10123.080 1487.650 52267.730 4975.500 10123.100 1487.650 52267.730 4976.000 10123.050 1487.650 52267.680 4976.500 10123.100 1487.650 52267.700 4977.000 10123.130 1487.650 52267.680 4977.500 10123.150 1487.650 52267.700 4978.000 10123.130 1487.650 52267.630 4978.500 10123.200 1487.650 52267.680 4979.000 10123.150 1487.680 52267.650 4979.500 10123.200 1487.680 52267.680 4980.000 10123.150 1487.700 52267.650 4980.500 10123.230 1487.680 52267.650 4981.000 10123.200 1487.680 52267.630 4981.500 10123.250 1487.700 52267.630 4982.000 10123.230 1487.700 52267.600 4982.500 10123.230 1487.700 52267.630 4983.000 10123.230 1487.680 52267.600 4983.500 10123.250 1487.700 52267.580 4984.000 10123.200 1487.700 52267.580 4984.500 10123.250 1487.700 52267.630 4985.000 10123.200 1487.700 52267.550 4985.500 10123.280 1487.730 52267.580 4986.000 10123.250 1487.700 52267.550 4986.500 10123.300 1487.730 52267.550 4987.000 10123.280 1487.750 52267.550 4987.500 10123.280 1487.730 52267.550 4988.000 10123.250 1487.730 52267.530 4988.500 10123.300 1487.730 52267.530 4989.000 10123.280 1487.750 52267.500 4989.500 10123.300 1487.730 52267.500 4990.000 10123.280 1487.730 52267.480 4990.500 10123.330 1487.730 52267.500 4991.000 10123.330 1487.750 52267.450 4991.500 10123.330 1487.750 52267.480 4992.000 10123.300 1487.730 52267.450 4992.500 10123.350 1487.750 52267.450 4993.000 10123.300 1487.750 52267.430 4993.500 10123.350 1487.780 52267.430 4994.000 10123.300 1487.780 52267.480 4994.500 10123.380 1487.750 52267.430 4995.000 10123.350 1487.730 52267.400 4995.500 10123.350 1487.750 52267.400 4996.000 10123.330 1487.750 52267.380 4996.500 10123.380 1487.750 52267.380 4997.000 10123.330 1487.730 52267.350 4997.500 10123.400 1487.750 52267.400 4998.000 10123.380 1487.700 52267.350 4998.500 10123.400 1487.750 52267.350 4999.000 10123.400 1487.750 52267.350 4999.500 10123.400 1487.750 52267.350 5000.000 10123.400 1487.780 52267.380 5000.500 10123.380 1487.750 52267.350 5001.000 10123.330 1487.730 52267.330 5001.500 10123.400 1487.780 52267.300 5002.000 10123.400 1487.750 52267.280 5002.500 10123.450 1487.730 52267.330 5003.000 10123.430 1487.750 52267.280 5003.500 10123.430 1487.730 52267.280 5004.000 10123.400 1487.750 52267.250 5004.500 10123.450 1487.750 52267.280 5005.000 10123.430 1487.730 52267.250 5005.500 10123.480 1487.750 52267.250 5006.000 10123.450 1487.750 52267.250 5006.500 10123.500 1487.750 52267.250 5007.000 10123.480 1487.750 52267.200 5007.500 10123.500 1487.730 52267.250 5008.000 10123.480 1487.750 52267.180 5008.500 10123.500 1487.730 52267.180 5009.000 10123.450 1487.730 52267.180 5009.500 10123.530 1487.700 52267.150 5010.000 10123.450 1487.700 52267.150 5010.500 10123.500 1487.730 52267.180 5011.000 10123.500 1487.730 52267.130 5011.500 10123.530 1487.700 52267.130 5012.000 10123.530 1487.730 52267.130 5012.500 10123.580 1487.680 52267.130 5013.000 10123.550 1487.700 52267.100 5013.500 10123.600 1487.680 52267.080 5014.000 10123.550 1487.730 52267.100 5014.500 10123.630 1487.730 52267.080 5015.000 10123.600 1487.700 52267.050 5015.500 10123.650 1487.730 52267.050 5016.000 10123.600 1487.730 52267.000 5016.500 10123.650 1487.700 52267.030 5017.000 10123.650 1487.700 52267.030 5017.500 10123.700 1487.700 52267.030 5018.000 10123.650 1487.680 52266.980 5018.500 10123.730 1487.700 52266.980 5019.000 10123.730 1487.700 52266.950 5019.500 10123.780 1487.700 52266.980 5020.000 10123.780 1487.680 52266.930 5020.500 10123.800 1487.650 52266.950 5021.000 10123.780 1487.680 52266.950 5021.500 10123.830 1487.680 52266.950 5022.000 10123.750 1487.650 52266.930 5022.500 10123.830 1487.650 52266.900 5023.000 10123.850 1487.700 52266.880 5023.500 10123.880 1487.650 52266.930 5024.000 10123.900 1487.680 52266.880 5024.500 10123.900 1487.630 52266.880 5025.000 10123.900 1487.650 52266.880 5025.500 10123.950 1487.630 52266.880 5026.000 10123.900 1487.650 52266.850 5026.500 10123.980 1487.630 52266.850 5027.000 10123.950 1487.680 52266.830 5027.500 10123.980 1487.630 52266.850 5028.000 10123.980 1487.650 52266.800 5028.500 10124.000 1487.650 52266.830 5029.000 10124.000 1487.650 52266.800 5029.500 10124.000 1487.680 52266.780 5030.000 10124.000 1487.650 52266.800 5030.500 10124.080 1487.650 52266.800 5031.000 10124.050 1487.680 52266.800 5031.500 10124.100 1487.680 52266.780 5032.000 10124.080 1487.630 52266.750 5032.500 10124.130 1487.650 52266.750 5033.000 10124.100 1487.680 52266.750 5033.500 10124.130 1487.630 52266.750 5034.000 10124.100 1487.650 52266.700 5034.500 10124.150 1487.650 52266.700 5035.000 10124.080 1487.630 52266.680 5035.500 10124.150 1487.650 52266.680 5036.000 10124.130 1487.600 52266.630 5036.500 10124.180 1487.630 52266.650 5037.000 10124.200 1487.630 52266.650 5037.500 10124.230 1487.630 52266.650 5038.000 10124.180 1487.650 52266.630 5038.500 10124.230 1487.600 52266.630 5039.000 10124.200 1487.630 52266.630 5039.500 10124.280 1487.600 52266.600 5040.000 10124.250 1487.630 52266.600 5040.500 10124.300 1487.630 52266.580 5041.000 10124.330 1487.650 52266.600 5041.500 10124.350 1487.630 52266.580 5042.000 10124.330 1487.630 52266.600 5042.500 10124.380 1487.630 52266.600 5043.000 10124.350 1487.650 52266.550 5043.500 10124.400 1487.630 52266.550 5044.000 10124.350 1487.650 52266.550 5044.500 10124.430 1487.650 52266.550 5045.000 10124.430 1487.630 52266.550 5045.500 10124.480 1487.650 52266.550 5046.000 10124.450 1487.650 52266.530 5046.500 10124.500 1487.680 52266.530 5047.000 10124.480 1487.680 52266.500 5047.500 10124.550 1487.650 52266.500 5048.000 10124.500 1487.650 52266.480 5048.500 10124.550 1487.680 52266.480 5049.000 10124.580 1487.680 52266.480 5049.500 10124.600 1487.680 52266.480 5050.000 10124.580 1487.680 52266.430 5050.500 10124.600 1487.650 52266.430 5051.000 10124.580 1487.700 52266.400 5051.500 10124.650 1487.700 52266.400 5052.000 10124.630 1487.700 52266.430 5052.500 10124.700 1487.700 52266.430 5053.000 10124.680 1487.730 52266.400 5053.500 10124.730 1487.730 52266.400 5054.000 10124.700 1487.730 52266.380 5054.500 10124.730 1487.730 52266.380 5055.000 10124.700 1487.730 52266.350 5055.500 10124.780 1487.730 52266.380 5056.000 10124.750 1487.730 52266.350 5056.500 10124.800 1487.750 52266.350 5057.000 10124.800 1487.780 52266.300 5057.500 10124.850 1487.750 52266.300 5058.000 10124.880 1487.780 52266.280 5058.500 10124.900 1487.780 52266.300 5059.000 10124.880 1487.780 52266.250 5059.500 10124.930 1487.800 52266.250 5060.000 10124.900 1487.800 52266.250 5060.500 10124.980 1487.800 52266.230 5061.000 10125.030 1487.800 52266.230 5061.500 10125.030 1487.830 52266.230 5062.000 10125.050 1487.830 52266.200 5062.500 10125.080 1487.830 52266.200 5063.000 10125.050 1487.850 52266.150 5063.500 10125.130 1487.830 52266.200 5064.000 10125.080 1487.850 52266.150 5064.500 10125.150 1487.830 52266.150 5065.000 10125.150 1487.850 52266.100 5065.500 10125.180 1487.900 52266.130 5066.000 10125.200 1487.900 52266.100 5066.500 10125.230 1487.880 52266.100 5067.000 10125.250 1487.900 52266.080 5067.500 10125.280 1487.880 52266.130 5068.000 10125.230 1487.850 52266.080 5068.500 10125.300 1487.880 52266.100 5069.000 10125.280 1487.900 52266.030 5069.500 10125.330 1487.880 52266.080 5070.000 10125.380 1487.880 52266.050 5070.500 10125.350 1487.900 52266.030 5071.000 10125.350 1487.900 52266.030 5071.500 10125.380 1487.900 52266.000 5072.000 10125.350 1487.880 52265.980 5072.500 10125.430 1487.880 52266.000 5073.000 10125.430 1487.900 52265.980 5073.500 10125.480 1487.900 52265.980 5074.000 10125.480 1487.900 52265.980 5074.500 10125.500 1487.880 52265.950 5075.000 10125.530 1487.900 52265.980 5075.500 10125.550 1487.880 52265.950 5076.000 10125.530 1487.880 52265.930 5076.500 10125.600 1487.900 52265.950 5077.000 10125.600 1487.880 52265.950 5077.500 10125.650 1487.880 52265.930 5078.000 10125.680 1487.900 52265.950 5078.500 10125.730 1487.900 52265.930 5079.000 10125.750 1487.900 52265.900 5079.500 10125.800 1487.900 52265.930 5080.000 10125.780 1487.880 52265.900 5080.500 10125.850 1487.900 52265.880 5081.000 10125.800 1487.880 52265.880 5081.500 10125.850 1487.850 52265.850 5082.000 10125.880 1487.900 52265.850 5082.500 10125.900 1487.880 52265.850 5083.000 10125.900 1487.850 52265.850 5083.500 10125.950 1487.880 52265.830 5084.000 10125.930 1487.880 52265.830 5084.500 10125.980 1487.880 52265.830 5085.000 10125.980 1487.880 52265.850 5085.500 10126.050 1487.850 52265.850 5086.000 10126.050 1487.850 52265.800 5086.500 10126.130 1487.880 52265.800 5087.000 10126.150 1487.880 52265.800 5087.500 10126.130 1487.880 52265.800 5088.000 10126.150 1487.880 52265.780 5088.500 10126.200 1487.880 52265.780 5089.000 10126.150 1487.880 52265.750 5089.500 10126.230 1487.880 52265.750 5090.000 10126.230 1487.880 52265.730 5090.500 10126.280 1487.850 52265.750 5091.000 10126.280 1487.850 52265.730 5091.500 10126.350 1487.850 52265.750 5092.000 10126.350 1487.850 52265.700 5092.500 10126.400 1487.830 52265.700 5093.000 10126.380 1487.830 52265.700 5093.500 10126.430 1487.800 52265.700 5094.000 10126.430 1487.830 52265.680 5094.500 10126.480 1487.830 52265.700 5095.000 10126.500 1487.830 52265.680 5095.500 10126.530 1487.800 52265.680 5096.000 10126.500 1487.830 52265.680 5096.500 10126.580 1487.780 52265.680 5097.000 10126.530 1487.830 52265.650 5097.500 10126.630 1487.800 52265.630 5098.000 10126.630 1487.850 52265.630 5098.500 10126.650 1487.800 52265.630 5099.000 10126.680 1487.830 52265.630 5099.500 10126.700 1487.800 52265.600 5100.000 10126.700 1487.800 52265.600 5100.500 10126.730 1487.800 52265.580 5101.000 10126.730 1487.830 52265.580 5101.500 10126.800 1487.830 52265.600 5102.000 10126.780 1487.830 52265.550 5102.500 10126.800 1487.830 52265.580 5103.000 10126.830 1487.800 52265.550 5103.500 10126.900 1487.830 52265.550 5104.000 10126.900 1487.830 52265.530 5104.500 10126.900 1487.800 52265.530 5105.000 10126.930 1487.850 52265.530 5105.500 10127.000 1487.800 52265.530 5106.000 10126.950 1487.850 52265.500 5106.500 10127.030 1487.830 52265.530 5107.000 10127.030 1487.830 52265.500 5107.500 10127.080 1487.830 52265.500 5108.000 10127.080 1487.830 52265.480 5108.500 10127.130 1487.800 52265.500 5109.000 10127.100 1487.830 52265.480 5109.500 10127.180 1487.800 52265.480 5110.000 10127.150 1487.850 52265.480 5110.500 10127.230 1487.830 52265.450 5111.000 10127.200 1487.800 52265.430 5111.500 10127.230 1487.850 52265.450 5112.000 10127.250 1487.830 52265.450 5112.500 10127.300 1487.850 52265.480 5113.000 10127.280 1487.850 52265.450 5113.500 10127.350 1487.830 52265.430 5114.000 10127.300 1487.850 52265.430 5114.500 10127.400 1487.800 52265.430 5115.000 10127.400 1487.880 52265.430 5115.500 10127.450 1487.830 52265.430 5116.000 10127.450 1487.830 52265.380 5116.500 10127.480 1487.830 52265.380 5117.000 10127.480 1487.850 52265.380 5117.500 10127.530 1487.850 52265.380 5118.000 10127.480 1487.850 52265.380 5118.500 10127.600 1487.850 52265.380 5119.000 10127.580 1487.880 52265.350 5119.500 10127.630 1487.850 52265.350 5120.000 10127.630 1487.850 52265.350 5120.500 10127.650 1487.880 52265.350 5121.000 10127.630 1487.880 52265.350 5121.500 10127.700 1487.880 52265.330 5122.000 10127.680 1487.880 52265.330 5122.500 10127.730 1487.880 52265.330 5123.000 10127.730 1487.880 52265.330 5123.500 10127.780 1487.880 52265.330 5124.000 10127.780 1487.900 52265.330 5124.500 10127.830 1487.850 52265.300 5125.000 10127.830 1487.880 52265.300 5125.500 10127.880 1487.880 52265.300 5126.000 10127.880 1487.900 52265.300 5126.500 10127.930 1487.900 52265.330 5127.000 10127.880 1487.900 52265.300 5127.500 10127.980 1487.880 52265.300 5128.000 10127.950 1487.880 52265.280 5128.500 10127.980 1487.850 52265.280 5129.000 10128.000 1487.880 52265.230 5129.500 10128.050 1487.880 52265.250 5130.000 10128.030 1487.880 52265.300 5130.500 10128.080 1487.880 52265.280 5131.000 10128.080 1487.900 52265.250 5131.500 10128.130 1487.880 52265.250 5132.000 10128.130 1487.900 52265.230 5132.500 10128.180 1487.900 52265.250 5133.000 10128.200 1487.930 52265.230 5133.500 10128.200 1487.900 52265.230 5134.000 10128.230 1487.900 52265.250 5134.500 10128.250 1487.900 52265.250 5135.000 10128.200 1487.900 52265.230 5135.500 10128.280 1487.900 52265.230 5136.000 10128.250 1487.900 52265.200 5136.500 10128.330 1487.900 52265.200 5137.000 10128.330 1487.930 52265.200 5137.500 10128.350 1487.930 52265.180 5138.000 10128.330 1487.930 52265.200 5138.500 10128.430 1487.930 52265.200 5139.000 10128.380 1487.930 52265.200 5139.500 10128.450 1487.930 52265.200 5140.000 10128.430 1487.930 52265.130 5140.500 10128.480 1487.950 52265.180 5141.000 10128.480 1487.980 52265.180 5141.500 10128.500 1487.950 52265.180 5142.000 10128.500 1487.950 52265.180 5142.500 10128.550 1488.000 52265.180 5143.000 10128.530 1487.950 52265.180 5143.500 10128.580 1487.980 52265.180 5144.000 10128.580 1487.980 52265.150 5144.500 10128.650 1487.980 52265.150 5145.000 10128.630 1487.950 52265.150 5145.500 10128.680 1488.000 52265.180 5146.000 10128.650 1488.000 52265.130 5146.500 10128.700 1488.000 52265.130 5147.000 10128.650 1487.980 52265.130 5147.500 10128.730 1488.030 52265.130 5148.000 10128.700 1488.030 52265.150 5148.500 10128.750 1487.980 52265.130 5149.000 10128.780 1488.000 52265.080 5149.500 10128.800 1487.980 52265.130 5150.000 10128.830 1488.000 52265.080 5150.500 10128.830 1487.980 52265.100 5151.000 10128.830 1488.030 52265.100 5151.500 10128.900 1488.000 52265.100 5152.000 10128.830 1488.030 52265.100 5152.500 10128.900 1488.000 52265.100 5153.000 10128.900 1488.030 52265.100 5153.500 10128.950 1488.030 52265.050 5154.000 10128.950 1488.000 52265.050 5154.500 10129.000 1488.030 52265.080 5155.000 10128.950 1488.000 52265.080 5155.500 10129.000 1488.000 52265.080 5156.000 10128.980 1488.030 52265.050 5156.500 10129.050 1488.030 52265.050 5157.000 10129.050 1488.030 52265.030 5157.500 10129.080 1487.980 52265.000 5158.000 10129.080 1488.030 52265.030 5158.500 10129.100 1487.980 52265.030 5159.000 10129.100 1488.000 52265.030 5159.500 10129.150 1487.980 52265.000 5160.000 10129.100 1488.000 52265.030 5160.500 10129.180 1488.000 52265.030 5161.000 10129.150 1488.000 52264.980 5161.500 10129.200 1487.980 52264.980 5162.000 10129.230 1487.980 52265.000 5162.500 10129.280 1487.950 52264.980 5163.000 10129.250 1487.950 52265.000 5163.500 10129.300 1487.980 52265.000 5164.000 10129.250 1487.930 52264.950 5164.500 10129.300 1487.950 52264.950 5165.000 10129.300 1487.930 52264.950 5165.500 10129.380 1487.950 52264.980 5166.000 10129.380 1487.900 52264.950 5166.500 10129.400 1487.930 52264.950 5167.000 10129.380 1487.930 52264.930 5167.500 10129.450 1487.930 52264.930 5168.000 10129.380 1487.900 52264.900 5168.500 10129.450 1487.900 52264.930 5169.000 10129.430 1487.900 52264.930 5169.500 10129.500 1487.880 52264.930 5170.000 10129.500 1487.900 52264.900 5170.500 10129.530 1487.850 52264.900 5171.000 10129.500 1487.850 52264.880 5171.500 10129.550 1487.850 52264.850 5172.000 10129.530 1487.830 52264.850 5172.500 10129.630 1487.830 52264.880 5173.000 10129.580 1487.830 52264.850 5173.500 10129.650 1487.800 52264.900 5174.000 10129.650 1487.800 52264.880 5174.500 10129.680 1487.800 52264.880 5175.000 10129.650 1487.780 52264.830 5175.500 10129.700 1487.780 52264.850 5176.000 10129.680 1487.750 52264.830 5176.500 10129.730 1487.780 52264.850 5177.000 10129.700 1487.730 52264.800 5177.500 10129.780 1487.730 52264.830 5178.000 10129.750 1487.700 52264.830 5178.500 10129.830 1487.730 52264.830 5179.000 10129.800 1487.730 52264.800 5179.500 10129.830 1487.680 52264.800 5180.000 10129.830 1487.680 52264.780 5180.500 10129.850 1487.650 52264.780 5181.000 10129.800 1487.680 52264.800 5181.500 10129.880 1487.650 52264.800 5182.000 10129.880 1487.600 52264.780 5182.500 10129.900 1487.600 52264.780 5183.000 10129.900 1487.600 52264.780 5183.500 10129.930 1487.600 52264.780 5184.000 10129.950 1487.600 52264.780 5184.500 10130.000 1487.580 52264.800 5185.000 10129.950 1487.550 52264.780 5185.500 10130.000 1487.530 52264.780 5186.000 10130.000 1487.530 52264.780 5186.500 10130.050 1487.530 52264.750 5187.000 10130.030 1487.500 52264.750 5187.500 10130.080 1487.480 52264.730 5188.000 10130.050 1487.480 52264.730 5188.500 10130.080 1487.480 52264.730 5189.000 10130.050 1487.480 52264.700 5189.500 10130.100 1487.450 52264.750 5190.000 10130.100 1487.430 52264.730 5190.500 10130.130 1487.430 52264.730 5191.000 10130.130 1487.400 52264.700 5191.500 10130.150 1487.400 52264.680 5192.000 10130.150 1487.380 52264.700 5192.500 10130.200 1487.380 52264.700 5193.000 10130.150 1487.350 52264.700 5193.500 10130.230 1487.330 52264.680 5194.000 10130.200 1487.350 52264.680 5194.500 10130.250 1487.330 52264.700 5195.000 10130.230 1487.330 52264.680 5195.500 10130.250 1487.300 52264.700 5196.000 10130.250 1487.300 52264.700 5196.500 10130.250 1487.280 52264.680 5197.000 10130.230 1487.280 52264.700 5197.500 10130.280 1487.250 52264.680 5198.000 10130.230 1487.200 52264.680 5198.500 10130.300 1487.250 52264.680 5199.000 10130.300 1487.230 52264.650 5199.500 10130.300 1487.200 52264.680 5200.000 10130.330 1487.200 52264.650 5200.500 10130.380 1487.180 52264.680 5201.000 10130.330 1487.180 52264.650 5201.500 10130.350 1487.150 52264.650 5202.000 10130.300 1487.130 52264.650 5202.500 10130.350 1487.100 52264.650 5203.000 10130.330 1487.100 52264.630 5203.500 10130.380 1487.100 52264.650 5204.000 10130.430 1487.080 52264.600 5204.500 10130.430 1487.080 52264.650 5205.000 10130.400 1487.050 52264.650 5205.500 10130.450 1487.030 52264.630 5206.000 10130.430 1487.050 52264.650 5206.500 10130.500 1487.000 52264.650 5207.000 10130.450 1487.000 52264.630 5207.500 10130.500 1487.000 52264.630 5208.000 10130.500 1486.980 52264.630 5208.500 10130.530 1486.980 52264.650 5209.000 10130.500 1486.980 52264.600 5209.500 10130.580 1486.950 52264.650 5210.000 10130.530 1486.930 52264.650 5210.500 10130.580 1486.930 52264.630 5211.000 10130.550 1486.930 52264.630 5211.500 10130.600 1486.900 52264.630 5212.000 10130.600 1486.880 52264.650 5212.500 10130.630 1486.880 52264.650 5213.000 10130.600 1486.880 52264.630 5213.500 10130.680 1486.850 52264.630 5214.000 10130.630 1486.830 52264.600 5214.500 10130.650 1486.830 52264.600 5215.000 10130.650 1486.800 52264.600 5215.500 10130.700 1486.800 52264.600 5216.000 10130.700 1486.780 52264.600 5216.500 10130.730 1486.750 52264.600 5217.000 10130.730 1486.780 52264.630 5217.500 10130.780 1486.750 52264.630 5218.000 10130.750 1486.750 52264.630 5218.500 10130.800 1486.730 52264.600 5219.000 10130.780 1486.700 52264.600 5219.500 10130.830 1486.700 52264.600 5220.000 10130.830 1486.680 52264.580 5220.500 10130.880 1486.680 52264.630 5221.000 10130.850 1486.650 52264.600 5221.500 10130.900 1486.650 52264.600 5222.000 10130.880 1486.650 52264.580 5222.500 10130.950 1486.630 52264.630 5223.000 10130.900 1486.600 52264.580 5223.500 10130.980 1486.580 52264.600 5224.000 10130.980 1486.600 52264.580 5224.500 10131.030 1486.530 52264.580 5225.000 10131.030 1486.550 52264.580 5225.500 10131.100 1486.530 52264.600 5226.000 10131.050 1486.530 52264.580 5226.500 10131.100 1486.500 52264.600 5227.000 10131.130 1486.450 52264.600 5227.500 10131.200 1486.450 52264.600 5228.000 10131.180 1486.450 52264.600 5228.500 10131.250 1486.430 52264.600 5229.000 10131.230 1486.430 52264.580 5229.500 10131.280 1486.400 52264.600 5230.000 10131.250 1486.400 52264.580 5230.500 10131.300 1486.380 52264.600 5231.000 10131.300 1486.350 52264.600 5231.500 10131.380 1486.330 52264.600 5232.000 10131.350 1486.350 52264.580 5232.500 10131.400 1486.330 52264.600 5233.000 10131.450 1486.300 52264.600 5233.500 10131.480 1486.280 52264.580 5234.000 10131.480 1486.250 52264.600 5234.500 10131.530 1486.250 52264.600 5235.000 10131.500 1486.250 52264.600 5235.500 10131.600 1486.230 52264.630 5236.000 10131.580 1486.200 52264.600 5236.500 10131.630 1486.180 52264.580 5237.000 10131.680 1486.180 52264.600 5237.500 10131.680 1486.180 52264.630 5238.000 10131.680 1486.150 52264.630 5238.500 10131.730 1486.130 52264.600 5239.000 10131.700 1486.130 52264.600 5239.500 10131.800 1486.100 52264.630 5240.000 10131.730 1486.100 52264.600 5240.500 10131.850 1486.100 52264.630 5241.000 10131.830 1486.080 52264.630 5241.500 10131.900 1486.050 52264.630 5242.000 10131.900 1486.080 52264.630 5242.500 10131.950 1486.050 52264.630 5243.000 10131.900 1486.050 52264.630 5243.500 10132.000 1486.050 52264.630 5244.000 10131.980 1486.030 52264.630 5244.500 10132.030 1486.000 52264.630 5245.000 10132.050 1486.000 52264.680 5245.500 10132.080 1485.980 52264.650 5246.000 10132.100 1485.980 52264.630 5246.500 10132.150 1485.980 52264.650 5247.000 10132.130 1485.950 52264.630 5247.500 10132.230 1485.930 52264.630 5248.000 10132.180 1485.930 52264.630 5248.500 10132.280 1485.930 52264.650 5249.000 10132.250 1485.930 52264.700 5249.500 10132.300 1485.930 52264.680 5250.000 10132.300 1485.930 52264.650 5250.500 10132.350 1485.900 52264.680 5251.000 10132.350 1485.930 52264.680 5251.500 10132.430 1485.880 52264.700 5252.000 10132.380 1485.900 52264.700 5252.500 10132.450 1485.850 52264.680 5253.000 10132.450 1485.880 52264.700 5253.500 10132.500 1485.880 52264.730 5254.000 10132.500 1485.850 52264.700 5254.500 10132.600 1485.830 52264.730 5255.000 10132.580 1485.830 52264.680 5255.500 10132.580 1485.830 52264.700 5256.000 10132.550 1485.830 52264.700 5256.500 10132.680 1485.800 52264.700 5257.000 10132.650 1485.830 52264.700 5257.500 10132.680 1485.800 52264.730 5258.000 10132.680 1485.800 52264.700 5258.500 10132.730 1485.750 52264.750 5259.000 10132.730 1485.750 52264.730 5259.500 10132.780 1485.750 52264.750 5260.000 10132.750 1485.730 52264.730 5260.500 10132.850 1485.730 52264.730 5261.000 10132.800 1485.750 52264.730 5261.500 10132.880 1485.700 52264.750 5262.000 10132.880 1485.700 52264.750 5262.500 10132.930 1485.700 52264.780 5263.000 10132.900 1485.680 52264.750 5263.500 10132.950 1485.650 52264.780 5264.000 10132.930 1485.680 52264.750 5264.500 10132.980 1485.700 52264.780 5265.000 10132.950 1485.680 52264.830 5265.500 10133.030 1485.680 52264.800 5266.000 10133.000 1485.650 52264.780 5266.500 10133.030 1485.630 52264.800 5267.000 10133.050 1485.630 52264.800 5267.500 10133.080 1485.630 52264.830 5268.000 10133.050 1485.600 52264.800 5268.500 10133.100 1485.600 52264.850 5269.000 10133.050 1485.600 52264.830 5269.500 10133.130 1485.600 52264.850 5270.000 10133.130 1485.580 52264.830 5270.500 10133.200 1485.580 52264.850 5271.000 10133.150 1485.550 52264.830 5271.500 10133.200 1485.530 52264.850 5272.000 10133.150 1485.530 52264.830 5272.500 10133.230 1485.550 52264.880 5273.000 10133.200 1485.550 52264.880 5273.500 10133.250 1485.530 52264.900 5274.000 10133.250 1485.530 52264.900 5274.500 10133.280 1485.500 52264.880 5275.000 10133.280 1485.500 52264.880 5275.500 10133.300 1485.530 52264.930 5276.000 10133.280 1485.480 52264.900 5276.500 10133.300 1485.430 52264.900 5277.000 10133.280 1485.450 52264.900 5277.500 10133.330 1485.430 52264.900 5278.000 10133.350 1485.430 52264.900 5278.500 10133.380 1485.400 52264.900 5279.000 10133.400 1485.400 52264.900 5279.500 10133.400 1485.380 52264.930 5280.000 10133.350 1485.380 52264.900 5280.500 10133.400 1485.380 52264.930 5281.000 10133.350 1485.350 52264.930 5281.500 10133.430 1485.350 52264.950 5282.000 10133.400 1485.350 52264.980 5282.500 10133.430 1485.330 52264.980 5283.000 10133.430 1485.330 52264.980 5283.500 10133.450 1485.300 52265.000 5284.000 10133.430 1485.300 52264.980 5284.500 10133.450 1485.280 52264.980 5285.000 10133.430 1485.300 52264.950 5285.500 10133.500 1485.250 52265.000 5286.000 10133.450 1485.250 52264.980 5286.500 10133.500 1485.250 52264.980 5287.000 10133.480 1485.230 52265.000 5287.500 10133.480 1485.230 52265.000 5288.000 10133.500 1485.230 52265.000 5288.500 10133.550 1485.230 52265.000 5289.000 10133.500 1485.230 52265.000 5289.500 10133.580 1485.180 52265.030 5290.000 10133.500 1485.180 52265.030 5290.500 10133.580 1485.130 52265.050 5291.000 10133.550 1485.130 52265.030 5291.500 10133.600 1485.130 52265.080 5292.000 10133.580 1485.150 52265.080 5292.500 10133.630 1485.130 52265.080 5293.000 10133.550 1485.100 52265.050 5293.500 10133.630 1485.080 52265.100 5294.000 10133.550 1485.050 52265.050 5294.500 10133.580 1485.050 52265.080 5295.000 10133.550 1485.000 52265.080 5295.500 10133.600 1485.000 52265.080 5296.000 10133.600 1485.000 52265.080 5296.500 10133.600 1485.000 52265.100 5297.000 10133.600 1484.980 52265.100 5297.500 10133.600 1484.980 52265.100 5298.000 10133.550 1484.980 52265.100 5298.500 10133.580 1484.950 52265.130 5299.000 10133.580 1484.950 52265.100 5299.500 10133.630 1484.950 52265.150 5300.000 10133.600 1484.880 52265.130 5300.500 10133.650 1484.900 52265.130 5301.000 10133.630 1484.930 52265.150 5301.500 10133.680 1484.880 52265.130 5302.000 10133.600 1484.880 52265.150 5302.500 10133.680 1484.880 52265.150 5303.000 10133.630 1484.880 52265.130 5303.500 10133.680 1484.850 52265.130 5304.000 10133.650 1484.850 52265.150 5304.500 10133.680 1484.850 52265.150 5305.000 10133.650 1484.830 52265.130 5305.500 10133.680 1484.830 52265.150 5306.000 10133.650 1484.830 52265.150 5306.500 10133.730 1484.800 52265.180 5307.000 10133.630 1484.780 52265.180 5307.500 10133.680 1484.780 52265.180 5308.000 10133.700 1484.780 52265.180 5308.500 10133.730 1484.730 52265.180 5309.000 10133.680 1484.730 52265.180 5309.500 10133.730 1484.650 52265.200 5310.000 10133.680 1484.680 52265.180 5310.500 10133.730 1484.650 52265.200 5311.000 10133.700 1484.680 52265.200 5311.500 10133.750 1484.650 52265.200 5312.000 10133.750 1484.630 52265.200 5312.500 10133.750 1484.600 52265.200 5313.000 10133.750 1484.630 52265.230 5313.500 10133.800 1484.600 52265.250 5314.000 10133.730 1484.580 52265.230 5314.500 10133.780 1484.550 52265.230 5315.000 10133.700 1484.580 52265.230 5315.500 10133.800 1484.550 52265.280 5316.000 10133.800 1484.550 52265.250 5316.500 10133.830 1484.530 52265.250 5317.000 10133.800 1484.530 52265.280 5317.500 10133.830 1484.530 52265.280 5318.000 10133.750 1484.500 52265.250 5318.500 10133.800 1484.480 52265.300 5319.000 10133.800 1484.480 52265.300 5319.500 10133.830 1484.450 52265.280 5320.000 10133.800 1484.450 52265.280 5320.500 10133.850 1484.430 52265.300 5321.000 10133.800 1484.430 52265.300 5321.500 10133.850 1484.430 52265.300 5322.000 10133.800 1484.430 52265.300 5322.500 10133.900 1484.400 52265.330 5323.000 10133.830 1484.400 52265.330 5323.500 10133.880 1484.380 52265.350 5324.000 10133.850 1484.380 52265.330 5324.500 10133.900 1484.350 52265.330 5325.000 10133.900 1484.350 52265.380 5325.500 10133.930 1484.350 52265.380 5326.000 10133.880 1484.330 52265.400 5326.500 10133.930 1484.280 52265.400 5327.000 10133.930 1484.330 52265.400 5327.500 10133.980 1484.280 52265.400 5328.000 10133.900 1484.280 52265.400 5328.500 10133.980 1484.250 52265.400 5329.000 10133.950 1484.250 52265.400 5329.500 10134.030 1484.250 52265.430 5330.000 10133.980 1484.230 52265.430 5330.500 10134.000 1484.230 52265.430 5331.000 10133.950 1484.230 52265.430 5331.500 10134.050 1484.180 52265.450 5332.000 10134.000 1484.200 52265.430 5332.500 10134.050 1484.180 52265.450 5333.000 10134.000 1484.180 52265.450 5333.500 10134.080 1484.130 52265.480 5334.000 10134.050 1484.130 52265.480 5334.500 10134.080 1484.150 52265.480 5335.000 10134.030 1484.080 52265.480 5335.500 10134.100 1484.100 52265.500 5336.000 10134.050 1484.100 52265.480 5336.500 10134.100 1484.080 52265.530 5337.000 10134.100 1484.080 52265.500 5337.500 10134.100 1484.050 52265.530 5338.000 10134.100 1484.050 52265.530 5338.500 10134.130 1484.030 52265.530 5339.000 10134.080 1484.030 52265.530 5339.500 10134.130 1484.030 52265.530 5340.000 10134.080 1483.980 52265.530 5340.500 10134.150 1483.950 52265.550 5341.000 10134.130 1483.980 52265.550 5341.500 10134.130 1483.930 52265.550 5342.000 10134.150 1483.930 52265.550 5342.500 10134.130 1483.900 52265.550 5343.000 10134.130 1483.880 52265.550 5343.500 10134.150 1483.880 52265.550 5344.000 10134.130 1483.880 52265.580 5344.500 10134.180 1483.830 52265.580 5345.000 10134.150 1483.800 52265.600 5345.500 10134.200 1483.800 52265.580 5346.000 10134.180 1483.800 52265.580 5346.500 10134.200 1483.800 52265.600 5347.000 10134.150 1483.800 52265.650 5347.500 10134.180 1483.780 52265.650 5348.000 10134.130 1483.750 52265.630 5348.500 10134.180 1483.700 52265.630 5349.000 10134.150 1483.700 52265.650 5349.500 10134.180 1483.680 52265.650 5350.000 10134.180 1483.700 52265.680 5350.500 10134.200 1483.650 52265.650 5351.000 10134.200 1483.680 52265.650 5351.500 10134.230 1483.630 52265.650 5352.000 10134.150 1483.600 52265.650 5352.500 10134.180 1483.600 52265.700 5353.000 10134.130 1483.580 52265.700 5353.500 10134.180 1483.580 52265.730 5354.000 10134.180 1483.550 52265.730 5354.500 10134.150 1483.550 52265.700 5355.000 10134.150 1483.530 52265.700 5355.500 10134.180 1483.530 52265.700 5356.000 10134.130 1483.500 52265.730 5356.500 10134.200 1483.500 52265.730 5357.000 10134.130 1483.480 52265.730 5357.500 10134.150 1483.450 52265.750 5358.000 10134.150 1483.450 52265.730 5358.500 10134.180 1483.430 52265.750 5359.000 10134.180 1483.430 52265.730 5359.500 10134.180 1483.380 52265.750 5360.000 10134.130 1483.380 52265.750 5360.500 10134.200 1483.350 52265.780 5361.000 10134.130 1483.350 52265.750 5361.500 10134.180 1483.330 52265.800 5362.000 10134.150 1483.330 52265.800 5362.500 10134.150 1483.300 52265.800 5363.000 10134.180 1483.280 52265.800 5363.500 10134.180 1483.300 52265.850 5364.000 10134.130 1483.300 52265.830 5364.500 10134.150 1483.250 52265.830 5365.000 10134.130 1483.250 52265.850 5365.500 10134.180 1483.230 52265.850 5366.000 10134.100 1483.230 52265.850 5366.500 10134.150 1483.200 52265.850 5367.000 10134.130 1483.180 52265.850 5367.500 10134.150 1483.180 52265.880 5368.000 10134.150 1483.150 52265.880 5368.500 10134.180 1483.150 52265.880 5369.000 10134.100 1483.150 52265.900 5369.500 10134.150 1483.130 52265.900 5370.000 10134.100 1483.130 52265.880 5370.500 10134.130 1483.100 52265.900 5371.000 10134.150 1483.080 52265.930 5371.500 10134.150 1483.050 52265.950 5372.000 10134.100 1483.030 52265.900 5372.500 10134.100 1483.030 52265.930 5373.000 10134.030 1483.000 52265.930 5373.500 10134.100 1483.000 52265.950 5374.000 10134.050 1483.000 52265.980 5374.500 10134.100 1482.980 52265.980 5375.000 10134.080 1482.950 52266.000 5375.500 10134.100 1482.950 52266.000 5376.000 10134.050 1482.950 52265.980 5376.500 10134.100 1482.900 52265.980 5377.000 10134.000 1482.900 52266.000 5377.500 10134.100 1482.850 52266.000 5378.000 10134.030 1482.850 52266.000 5378.500 10134.080 1482.830 52266.030 5379.000 10134.080 1482.830 52266.050 5379.500 10134.080 1482.800 52266.030 5380.000 10134.030 1482.780 52266.030 5380.500 10134.050 1482.750 52266.080 5381.000 10134.030 1482.780 52266.050 5381.500 10134.080 1482.730 52266.050 5382.000 10134.030 1482.750 52266.080 5382.500 10134.050 1482.700 52266.100 5383.000 10134.030 1482.680 52266.080 5383.500 10134.030 1482.650 52266.080 5384.000 10134.030 1482.680 52266.080 5384.500 10134.050 1482.650 52266.100 5385.000 10133.980 1482.630 52266.100 5385.500 10134.050 1482.600 52266.130 5386.000 10134.000 1482.600 52266.130 5386.500 10134.030 1482.580 52266.180 5387.000 10134.000 1482.580 52266.150 5387.500 10134.030 1482.550 52266.150 5388.000 10134.000 1482.530 52266.150 5388.500 10134.000 1482.530 52266.150 5389.000 10133.980 1482.530 52266.130 5389.500 10134.000 1482.480 52266.180 5390.000 10133.930 1482.480 52266.150 5390.500 10134.000 1482.450 52266.230 5391.000 10133.950 1482.450 52266.230 5391.500 10133.980 1482.430 52266.230 5392.000 10133.950 1482.400 52266.230 5392.500 10133.980 1482.380 52266.250 5393.000 10133.930 1482.380 52266.230 5393.500 10133.980 1482.350 52266.250 5394.000 10133.900 1482.350 52266.280 5394.500 10133.930 1482.300 52266.280 5395.000 10133.830 1482.300 52266.250 5395.500 10133.900 1482.280 52266.280 5396.000 10133.930 1482.250 52266.280 5396.500 10133.930 1482.250 52266.300 5397.000 10133.900 1482.250 52266.280 5397.500 10133.930 1482.230 52266.330 5398.000 10133.850 1482.200 52266.350 5398.500 10133.900 1482.150 52266.350 5399.000 10133.830 1482.150 52266.330 5399.500 10133.850 1482.130 52266.330 5400.000 10133.850 1482.100 52266.350 5400.500 10133.880 1482.080 52266.380 5401.000 10133.850 1482.050 52266.350 5401.500 10133.850 1482.050 52266.400 5402.000 10133.800 1482.050 52266.380 5402.500 10133.850 1482.000 52266.380 5403.000 10133.780 1481.980 52266.350 5403.500 10133.830 1482.000 52266.380 5404.000 10133.780 1481.980 52266.400 5404.500 10133.800 1481.930 52266.430 5405.000 10133.780 1481.930 52266.400 5405.500 10133.780 1481.880 52266.430 5406.000 10133.730 1481.880 52266.430 5406.500 10133.800 1481.880 52266.430 5407.000 10133.730 1481.830 52266.430 5407.500 10133.750 1481.800 52266.450 5408.000 10133.700 1481.780 52266.430 5408.500 10133.750 1481.780 52266.480 5409.000 10133.730 1481.800 52266.480 5409.500 10133.700 1481.750 52266.500 5410.000 10133.680 1481.750 52266.480 5410.500 10133.700 1481.700 52266.500 5411.000 10133.650 1481.700 52266.480 5411.500 10133.680 1481.650 52266.530 5412.000 10133.630 1481.650 52266.530 5412.500 10133.650 1481.630 52266.550 5413.000 10133.630 1481.600 52266.550 5413.500 10133.650 1481.600 52266.580 5414.000 10133.600 1481.550 52266.580 5414.500 10133.630 1481.550 52266.580 5415.000 10133.550 1481.530 52266.550 5415.500 10133.580 1481.480 52266.580 5416.000 10133.550 1481.480 52266.580 5416.500 10133.550 1481.450 52266.650 5417.000 10133.530 1481.430 52266.630 5417.500 10133.550 1481.430 52266.630 5418.000 10133.500 1481.400 52266.630 5418.500 10133.530 1481.380 52266.650 5419.000 10133.450 1481.330 52266.650 5419.500 10133.480 1481.300 52266.650 5420.000 10133.430 1481.280 52266.650 5420.500 10133.480 1481.230 52266.650 5421.000 10133.450 1481.250 52266.680 5421.500 10133.450 1481.200 52266.700 5422.000 10133.430 1481.180 52266.700 5422.500 10133.450 1481.180 52266.700 5423.000 10133.350 1481.130 52266.700 5423.500 10133.430 1481.100 52266.730 5424.000 10133.350 1481.100 52266.730 5424.500 10133.380 1481.080 52266.750 5425.000 10133.330 1481.050 52266.750 5425.500 10133.350 1480.980 52266.750 5426.000 10133.330 1481.000 52266.780 5426.500 10133.330 1480.980 52266.830 5427.000 10133.250 1480.950 52266.830 5427.500 10133.300 1480.930 52266.830 5428.000 10133.230 1480.900 52266.830 5428.500 10133.280 1480.880 52266.830 5429.000 10133.250 1480.850 52266.830 5429.500 10133.250 1480.800 52266.850 5430.000 10133.230 1480.780 52266.850 5430.500 10133.250 1480.780 52266.850 5431.000 10133.180 1480.780 52266.880 5431.500 10133.200 1480.750 52266.880 5432.000 10133.150 1480.730 52266.900 5432.500 10133.180 1480.700 52266.900 5433.000 10133.150 1480.650 52266.880 5433.500 10133.200 1480.680 52266.930 5434.000 10133.180 1480.630 52266.900 5434.500 10133.150 1480.630 52266.950 5435.000 10133.130 1480.600 52266.930 5435.500 10133.180 1480.580 52266.950 5436.000 10133.130 1480.550 52266.950 5436.500 10133.150 1480.500 52266.950 5437.000 10133.100 1480.500 52266.950 5437.500 10133.130 1480.500 52266.950 5438.000 10133.100 1480.480 52266.980 5438.500 10133.130 1480.480 52267.000 5439.000 10133.130 1480.450 52267.050 5439.500 10133.150 1480.430 52267.050 5440.000 10133.080 1480.400 52267.030 5440.500 10133.150 1480.400 52267.050 5441.000 10133.080 1480.400 52267.050 5441.500 10133.100 1480.380 52267.050 5442.000 10133.080 1480.330 52267.080 5442.500 10133.100 1480.330 52267.100 5443.000 10133.050 1480.300 52267.080 5443.500 10133.100 1480.250 52267.130 5444.000 10133.030 1480.250 52267.130 5444.500 10133.100 1480.250 52267.150 5445.000 10133.050 1480.250 52267.150 5445.500 10133.080 1480.200 52267.180 5446.000 10133.030 1480.200 52267.150 5446.500 10133.050 1480.200 52267.180 5447.000 10133.000 1480.200 52267.200 5447.500 10133.030 1480.150 52267.200 5448.000 10133.000 1480.150 52267.200 5448.500 10133.080 1480.130 52267.230 5449.000 10133.000 1480.130 52267.250 5449.500 10133.050 1480.080 52267.280 5450.000 10133.000 1480.100 52267.250 5450.500 10133.030 1480.080 52267.250 5451.000 10132.980 1480.030 52267.300 5451.500 10133.030 1480.050 52267.330 5452.000 10132.950 1480.050 52267.330 5452.500 10133.000 1480.030 52267.350 5453.000 10132.930 1480.030 52267.380 5453.500 10133.000 1480.000 52267.380 5454.000 10132.950 1479.980 52267.380 5454.500 10132.980 1479.950 52267.380 5455.000 10133.000 1479.950 52267.400 5455.500 10133.000 1479.950 52267.400 5456.000 10132.950 1479.930 52267.430 5456.500 10132.950 1479.930 52267.430 5457.000 10132.900 1479.930 52267.450 5457.500 10132.950 1479.900 52267.450 5458.000 10132.950 1479.900 52267.480 5458.500 10132.950 1479.850 52267.530 5459.000 10132.930 1479.880 52267.500 5459.500 10132.980 1479.850 52267.530 5460.000 10132.880 1479.830 52267.530 5460.500 10132.950 1479.830 52267.580 5461.000 10132.880 1479.800 52267.550 5461.500 10132.930 1479.800 52267.580 5462.000 10132.900 1479.780 52267.580 5462.500 10132.880 1479.750 52267.580 5463.000 10132.900 1479.750 52267.580 5463.500 10132.880 1479.730 52267.600 5464.000 10132.880 1479.750 52267.650 5464.500 10132.850 1479.700 52267.650 5465.000 10132.800 1479.730 52267.680 5465.500 10132.850 1479.700 52267.700 5466.000 10132.830 1479.700 52267.680 5466.500 10132.850 1479.680 52267.700 5467.000 10132.780 1479.630 52267.700 5467.500 10132.780 1479.630 52267.750 5468.000 10132.780 1479.650 52267.730 5468.500 10132.750 1479.630 52267.750 5469.000 10132.730 1479.630 52267.800 5469.500 10132.800 1479.630 52267.830 5470.000 10132.700 1479.600 52267.780 5470.500 10132.730 1479.630 52267.830 5471.000 10132.680 1479.600 52267.830 5471.500 10132.700 1479.600 52267.850 5472.000 10132.680 1479.580 52267.850 5472.500 10132.680 1479.550 52267.900 5473.000 10132.680 1479.550 52267.900 5473.500 10132.680 1479.550 52267.880 5474.000 10132.600 1479.530 52267.900 5474.500 10132.650 1479.530 52267.950 5475.000 10132.630 1479.530 52267.930 5475.500 10132.630 1479.500 52267.980 5476.000 10132.580 1479.480 52267.980 5476.500 10132.580 1479.480 52267.980 5477.000 10132.530 1479.480 52267.980 5477.500 10132.550 1479.450 52268.000 5478.000 10132.480 1479.450 52268.000 5478.500 10132.500 1479.450 52268.030 5479.000 10132.430 1479.430 52268.030 5479.500 10132.480 1479.450 52268.080 5480.000 10132.450 1479.430 52268.050 5480.500 10132.480 1479.430 52268.100 5481.000 10132.400 1479.400 52268.100 5481.500 10132.400 1479.400 52268.130 5482.000 10132.330 1479.380 52268.130 5482.500 10132.350 1479.350 52268.150 5483.000 10132.300 1479.380 52268.150 5483.500 10132.350 1479.380 52268.180 5484.000 10132.330 1479.350 52268.200 5484.500 10132.330 1479.330 52268.200 5485.000 10132.250 1479.330 52268.230 5485.500 10132.300 1479.330 52268.230 5486.000 10132.230 1479.330 52268.250 5486.500 10132.250 1479.330 52268.280 5487.000 10132.180 1479.300 52268.250 5487.500 10132.200 1479.280 52268.280 5488.000 10132.150 1479.300 52268.300 5488.500 10132.200 1479.280 52268.300 5489.000 10132.100 1479.250 52268.280 5489.500 10132.130 1479.250 52268.330 5490.000 10132.050 1479.280 52268.350 5490.500 10132.100 1479.250 52268.350 5491.000 10132.030 1479.250 52268.380 5491.500 10132.080 1479.250 52268.400 5492.000 10132.030 1479.250 52268.430 5492.500 10132.030 1479.250 52268.430 5493.000 10131.980 1479.230 52268.400 5493.500 10132.000 1479.200 52268.450 5494.000 10131.930 1479.230 52268.450 5494.500 10131.950 1479.180 52268.480 5495.000 10131.900 1479.180 52268.480 5495.500 10131.980 1479.180 52268.500 5496.000 10131.900 1479.180 52268.500 5496.500 10131.900 1479.150 52268.500 5497.000 10131.850 1479.150 52268.530 5497.500 10131.900 1479.180 52268.580 5498.000 10131.850 1479.180 52268.600 5498.500 10131.880 1479.130 52268.580 5499.000 10131.830 1479.150 52268.600 5499.500 10131.850 1479.150 52268.630 5500.000 10131.800 1479.150 52268.630 5500.500 10131.830 1479.130 52268.650 5501.000 10131.780 1479.130 52268.630 5501.500 10131.830 1479.100 52268.700 5502.000 10131.730 1479.100 52268.700 5502.500 10131.780 1479.100 52268.730 5503.000 10131.700 1479.100 52268.730 5503.500 10131.730 1479.080 52268.730 5504.000 10131.680 1479.080 52268.780 5504.500 10131.700 1479.050 52268.780 5505.000 10131.680 1479.050 52268.800 5505.500 10131.700 1479.030 52268.800 5506.000 10131.680 1479.080 52268.850 5506.500 10131.650 1479.000 52268.830 5507.000 10131.630 1479.050 52268.850 5507.500 10131.650 1479.000 52268.880 5508.000 10131.630 1479.030 52268.880 5508.500 10131.630 1479.000 52268.900 5509.000 10131.630 1479.030 52268.900 5509.500 10131.630 1478.980 52268.930 5510.000 10131.580 1479.000 52268.880 5510.500 10131.630 1478.980 52268.950 5511.000 10131.550 1478.950 52268.930 5511.500 10131.600 1478.950 52268.980 5512.000 10131.580 1478.930 52268.950 5512.500 10131.580 1478.930 52269.000 5513.000 10131.550 1478.950 52269.000 5513.500 10131.550 1478.950 52269.050 5514.000 10131.530 1478.930 52269.050 5514.500 10131.530 1478.900 52269.050 5515.000 10131.480 1478.880 52269.080 5515.500 10131.530 1478.880 52269.080 5516.000 10131.480 1478.880 52269.080 5516.500 10131.530 1478.850 52269.150 5517.000 10131.500 1478.880 52269.130 5517.500 10131.500 1478.850 52269.150 5518.000 10131.450 1478.880 52269.150 5518.500 10131.500 1478.850 52269.180 5519.000 10131.430 1478.800 52269.150 5519.500 10131.500 1478.830 52269.180 5520.000 10131.400 1478.800 52269.200 5520.500 10131.480 1478.830 52269.250 5521.000 10131.450 1478.830 52269.250 5521.500 10131.480 1478.830 52269.280 5522.000 10131.450 1478.800 52269.280 5522.500 10131.450 1478.780 52269.300 5523.000 10131.430 1478.800 52269.300 5523.500 10131.450 1478.780 52269.330 5524.000 10131.380 1478.780 52269.300 5524.500 10131.430 1478.750 52269.350 5525.000 10131.380 1478.780 52269.330 5525.500 10131.380 1478.750 52269.380 5526.000 10131.380 1478.750 52269.430 5526.500 10131.380 1478.750 52269.400 5527.000 10131.350 1478.750 52269.450 5527.500 10131.380 1478.730 52269.480 5528.000 10131.300 1478.750 52269.450 5528.500 10131.350 1478.750 52269.450 5529.000 10131.330 1478.750 52269.480 5529.500 10131.330 1478.730 52269.480 5530.000 10131.300 1478.730 52269.500 5530.500 10131.330 1478.730 52269.550 5531.000 10131.300 1478.730 52269.550 5531.500 10131.300 1478.730 52269.580 5532.000 10131.250 1478.730 52269.580 5532.500 10131.300 1478.730 52269.600 5533.000 10131.280 1478.750 52269.600 5533.500 10131.300 1478.750 52269.600 5534.000 10131.250 1478.730 52269.650 5534.500 10131.300 1478.700 52269.680 5535.000 10131.230 1478.730 52269.650 5535.500 10131.280 1478.700 52269.680 5536.000 10131.200 1478.700 52269.680 5536.500 10131.280 1478.700 52269.700 5537.000 10131.180 1478.700 52269.700 5537.500 10131.250 1478.700 52269.730 5538.000 10131.180 1478.730 52269.730 5538.500 10131.230 1478.730 52269.750 5539.000 10131.180 1478.730 52269.780 5539.500 10131.200 1478.700 52269.800 5540.000 10131.130 1478.700 52269.830 5540.500 10131.180 1478.700 52269.850 5541.000 10131.050 1478.700 52269.850 5541.500 10131.080 1478.700 52269.880 5542.000 10131.030 1478.730 52269.900 5542.500 10131.080 1478.700 52269.930 5543.000 10131.050 1478.730 52269.900 5543.500 10131.050 1478.730 52269.930 5544.000 10130.980 1478.750 52269.930 5544.500 10131.050 1478.730 52269.930 5545.000 10131.000 1478.730 52269.980 5545.500 10131.000 1478.700 52270.030 5546.000 10130.980 1478.680 52270.030 5546.500 10131.000 1478.700 52270.050 5547.000 10130.930 1478.730 52270.030 5547.500 10130.980 1478.750 52270.080 5548.000 10130.930 1478.730 52270.080 5548.500 10130.950 1478.730 52270.130 5549.000 10130.880 1478.750 52270.100 5549.500 10130.850 1478.730 52270.100 5550.000 10130.850 1478.730 52270.100 5550.500 10130.880 1478.750 52270.130 5551.000 10130.850 1478.750 52270.150 5551.500 10130.830 1478.730 52270.180 5552.000 10130.780 1478.730 52270.150 5552.500 10130.800 1478.730 52270.230 5553.000 10130.780 1478.750 52270.200 5553.500 10130.800 1478.730 52270.230 5554.000 10130.750 1478.730 52270.230 5554.500 10130.750 1478.730 52270.250 5555.000 10130.730 1478.730 52270.280 5555.500 10130.700 1478.730 52270.300 5556.000 10130.650 1478.730 52270.300 5556.500 10130.680 1478.730 52270.330 5557.000 10130.600 1478.730 52270.330 5557.500 10130.650 1478.730 52270.350 5558.000 10130.580 1478.730 52270.380 5558.500 10130.600 1478.730 52270.400 5559.000 10130.530 1478.700 52270.380 5559.500 10130.500 1478.700 52270.400 5560.000 10130.480 1478.730 52270.400 5560.500 10130.480 1478.730 52270.400 5561.000 10130.400 1478.700 52270.400 5561.500 10130.450 1478.700 52270.450 5562.000 10130.380 1478.700 52270.430 5562.500 10130.380 1478.700 52270.480 5563.000 10130.330 1478.700 52270.480 5563.500 10130.350 1478.700 52270.500 5564.000 10130.330 1478.680 52270.500 5564.500 10130.330 1478.680 52270.500 5565.000 10130.250 1478.680 52270.550 5565.500 10130.280 1478.680 52270.550 5566.000 10130.230 1478.680 52270.550 5566.500 10130.250 1478.680 52270.580 5567.000 10130.230 1478.680 52270.600 5567.500 10130.230 1478.680 52270.630 5568.000 10130.180 1478.680 52270.630 5568.500 10130.180 1478.650 52270.650 5569.000 10130.130 1478.650 52270.600 5569.500 10130.130 1478.650 52270.630 5570.000 10130.080 1478.680 52270.650 5570.500 10130.100 1478.650 52270.700 5571.000 10130.030 1478.650 52270.700 5571.500 10130.080 1478.650 52270.730 5572.000 10130.030 1478.680 52270.730 5572.500 10130.000 1478.650 52270.750 5573.000 10129.950 1478.680 52270.750 5573.500 10129.980 1478.630 52270.750 5574.000 10129.930 1478.680 52270.780 5574.500 10129.950 1478.650 52270.830 5575.000 10129.900 1478.650 52270.780 5575.500 10129.930 1478.630 52270.800 5576.000 10129.880 1478.650 52270.800 5576.500 10129.880 1478.630 52270.830 5577.000 10129.830 1478.630 52270.830 5577.500 10129.850 1478.600 52270.850 5578.000 10129.780 1478.630 52270.880 5578.500 10129.800 1478.630 52270.900 5579.000 10129.750 1478.650 52270.900 5579.500 10129.800 1478.630 52270.930 5580.000 10129.750 1478.630 52270.930 5580.500 10129.780 1478.630 52270.950 5581.000 10129.730 1478.650 52270.950 5581.500 10129.750 1478.650 52270.980 5582.000 10129.680 1478.650 52270.980 5582.500 10129.730 1478.630 52271.000 5583.000 10129.680 1478.650 52270.980 5583.500 10129.700 1478.630 52271.000 5584.000 10129.700 1478.650 52271.030 5584.500 10129.650 1478.650 52271.050 5585.000 10129.630 1478.650 52271.030 5585.500 10129.630 1478.630 52271.080 5586.000 10129.550 1478.630 52271.080 5586.500 10129.630 1478.630 52271.130 5587.000 10129.550 1478.600 52271.050 5587.500 10129.600 1478.600 52271.100 5588.000 10129.580 1478.600 52271.100 5588.500 10129.580 1478.600 52271.150 5589.000 10129.530 1478.630 52271.150 5589.500 10129.530 1478.650 52271.180 5590.000 10129.480 1478.650 52271.180 5590.500 10129.500 1478.630 52271.200 5591.000 10129.480 1478.600 52271.200 5591.500 10129.530 1478.630 52271.230 5592.000 10129.480 1478.630 52271.250 5592.500 10129.480 1478.650 52271.230 5593.000 10129.480 1478.630 52271.230 5593.500 10129.500 1478.650 52271.300 5594.000 10129.430 1478.650 52271.280 5594.500 10129.450 1478.650 52271.330 5595.000 10129.380 1478.630 52271.300 5595.500 10129.400 1478.630 52271.350 5596.000 10129.400 1478.650 52271.350 5596.500 10129.430 1478.680 52271.380 5597.000 10129.400 1478.700 52271.350 5597.500 10129.430 1478.680 52271.380 5598.000 10129.380 1478.700 52271.400 5598.500 10129.400 1478.680 52271.450 5599.000 10129.350 1478.700 52271.450 5599.500 10129.400 1478.700 52271.480 5600.000 10129.350 1478.700 52271.500 5600.500 10129.350 1478.700 52271.480 5601.000 10129.330 1478.730 52271.500 5601.500 10129.380 1478.730 52271.530 5602.000 10129.330 1478.750 52271.550 5602.500 10129.350 1478.750 52271.580 5603.000 10129.280 1478.750 52271.580 5603.500 10129.350 1478.750 52271.580 5604.000 10129.300 1478.800 52271.600 5604.500 10129.330 1478.800 52271.600 5605.000 10129.300 1478.800 52271.600 5605.500 10129.330 1478.800 52271.630 5606.000 10129.280 1478.830 52271.630 5606.500 10129.280 1478.800 52271.650 5607.000 10129.230 1478.830 52271.650 5607.500 10129.300 1478.830 52271.680 5608.000 10129.250 1478.880 52271.730 5608.500 10129.300 1478.850 52271.730 5609.000 10129.230 1478.880 52271.730 5609.500 10129.280 1478.880 52271.780 5610.000 10129.230 1478.900 52271.750 5610.500 10129.280 1478.900 52271.800 5611.000 10129.250 1478.930 52271.800 5611.500 10129.250 1478.900 52271.800 5612.000 10129.200 1478.950 52271.830 5612.500 10129.250 1478.950 52271.850 5613.000 10129.230 1478.980 52271.880 5613.500 10129.230 1479.000 52271.880 5614.000 10129.230 1479.000 52271.880 5614.500 10129.250 1479.000 52271.900 5615.000 10129.180 1479.000 52271.900 5615.500 10129.230 1479.000 52271.930 5616.000 10129.180 1479.050 52271.930 5616.500 10129.230 1479.000 52271.930 5617.000 10129.180 1479.030 52271.950 5617.500 10129.200 1479.030 52272.000 5618.000 10129.200 1479.080 52272.000 5618.500 10129.230 1479.080 52272.030 5619.000 10129.150 1479.100 52272.030 5619.500 10129.180 1479.100 52272.050 5620.000 10129.100 1479.100 52272.000 5620.500 10129.150 1479.100 52272.030 5621.000 10129.100 1479.130 52272.030 5621.500 10129.130 1479.150 52272.080 5622.000 10129.130 1479.180 52272.100 5622.500 10129.150 1479.200 52272.100 5623.000 10129.080 1479.200 52272.100 5623.500 10129.130 1479.200 52272.100 5624.000 10129.080 1479.230 52272.150 5624.500 10129.080 1479.180 52272.150 5625.000 10129.030 1479.200 52272.150 5625.500 10129.100 1479.250 52272.180 5626.000 10129.050 1479.250 52272.200 5626.500 10129.080 1479.280 52272.230 5627.000 10129.050 1479.250 52272.230 5627.500 10129.050 1479.250 52272.230 5628.000 10128.980 1479.300 52272.250 5628.500 10129.030 1479.300 52272.280 5629.000 10128.980 1479.300 52272.280 5629.500 10129.000 1479.300 52272.300 5630.000 10128.980 1479.300 52272.250 5630.500 10128.980 1479.330 52272.300 5631.000 10128.930 1479.330 52272.330 5631.500 10128.950 1479.350 52272.330 5632.000 10128.880 1479.380 52272.330 5632.500 10128.930 1479.380 52272.350 5633.000 10128.880 1479.380 52272.350 5633.500 10128.900 1479.400 52272.380 5634.000 10128.880 1479.400 52272.380 5634.500 10128.850 1479.400 52272.400 5635.000 10128.800 1479.430 52272.380 5635.500 10128.830 1479.430 52272.430 5636.000 10128.780 1479.450 52272.400 5636.500 10128.830 1479.430 52272.450 5637.000 10128.730 1479.450 52272.450 5637.500 10128.780 1479.450 52272.480 5638.000 10128.700 1479.480 52272.480 5638.500 10128.730 1479.450 52272.480 5639.000 10128.680 1479.450 52272.480 5639.500 10128.680 1479.450 52272.530 5640.000 10128.630 1479.500 52272.480 5640.500 10128.650 1479.480 52272.500 5641.000 10128.600 1479.500 52272.500 5641.500 10128.630 1479.500 52272.530 5642.000 10128.600 1479.530 52272.550 5642.500 10128.630 1479.530 52272.580 5643.000 10128.600 1479.550 52272.550 5643.500 10128.600 1479.500 52272.580 5644.000 10128.580 1479.550 52272.600 5644.500 10128.600 1479.550 52272.600 5645.000 10128.530 1479.580 52272.630 5645.500 10128.550 1479.600 52272.630 5646.000 10128.500 1479.600 52272.630 5646.500 10128.530 1479.600 52272.630 5647.000 10128.480 1479.630 52272.650 5647.500 10128.480 1479.630 52272.680 5648.000 10128.480 1479.650 52272.680 5648.500 10128.450 1479.650 52272.680 5649.000 10128.400 1479.630 52272.680 5649.500 10128.450 1479.650 52272.700 5650.000 10128.400 1479.680 52272.730 5650.500 10128.430 1479.680 52272.700 5651.000 10128.380 1479.700 52272.700 5651.500 10128.400 1479.700 52272.750 5652.000 10128.400 1479.700 52272.730 5652.500 10128.400 1479.680 52272.750 5653.000 10128.330 1479.730 52272.750 5653.500 10128.380 1479.730 52272.780 5654.000 10128.330 1479.750 52272.780 5654.500 10128.350 1479.750 52272.800 5655.000 10128.330 1479.830 52272.800 5655.500 10128.350 1479.780 52272.830 5656.000 10128.330 1479.800 52272.830 5656.500 10128.350 1479.830 52272.830 5657.000 10128.280 1479.850 52272.850 5657.500 10128.330 1479.850 52272.850 5658.000 10128.230 1479.880 52272.880 5658.500 10128.280 1479.900 52272.880 5659.000 10128.280 1479.900 52272.900 5659.500 10128.300 1479.900 52272.900 5660.000 10128.280 1479.900 52272.880 5660.500 10128.280 1479.950 52272.880 5661.000 10128.250 1479.950 52272.900 5661.500 10128.300 1479.950 52272.900 5662.000 10128.230 1479.980 52272.900 5662.500 10128.300 1480.000 52272.930 5663.000 10128.280 1480.030 52272.930 5663.500 10128.280 1480.030 52272.950 5664.000 10128.280 1480.050 52272.930 5664.500 10128.250 1480.030 52272.980 5665.000 10128.230 1480.080 52272.980 5665.500 10128.230 1480.080 52272.980 5666.000 10128.150 1480.130 52272.980 5666.500 10128.200 1480.100 52273.030 5667.000 10128.150 1480.130 52273.030 5667.500 10128.180 1480.150 52273.000 5668.000 10128.150 1480.150 52273.030 5668.500 10128.130 1480.150 52273.030 5669.000 10128.080 1480.130 52273.000 5669.500 10128.100 1480.150 52273.050 5670.000 10128.000 1480.180 52273.050 5670.500 10128.030 1480.130 52273.080 5671.000 10128.000 1480.150 52273.080 5671.500 10128.050 1480.130 52273.100 5672.000 10128.050 1480.150 52273.080 5672.500 10128.050 1480.150 52273.100 5673.000 10128.050 1480.180 52273.130 5673.500 10128.100 1480.180 52273.150 5674.000 10128.050 1480.200 52273.150 5674.500 10128.100 1480.230 52273.150 5675.000 10128.050 1480.250 52273.150 5675.500 10128.130 1480.280 52273.180 5676.000 10128.100 1480.300 52273.180 5676.500 10128.130 1480.300 52273.180 5677.000 10128.100 1480.300 52273.230 5677.500 10128.130 1480.330 52273.230 5678.000 10128.080 1480.380 52273.200 5678.500 10128.150 1480.380 52273.250 5679.000 10128.100 1480.430 52273.250 5679.500 10128.150 1480.430 52273.280 5680.000 10128.130 1480.500 52273.280 5680.500 10128.150 1480.500 52273.300 5681.000 10128.130 1480.530 52273.300 5681.500 10128.180 1480.550 52273.330 5682.000 10128.150 1480.550 52273.300 5682.500 10128.180 1480.580 52273.350 5683.000 10128.130 1480.630 52273.350 5683.500 10128.180 1480.650 52273.380 5684.000 10128.130 1480.680 52273.350 5684.500 10128.180 1480.680 52273.400 5685.000 10128.150 1480.730 52273.380 5685.500 10128.150 1480.700 52273.430 5686.000 10128.130 1480.730 52273.400 5686.500 10128.130 1480.750 52273.430 5687.000 10128.080 1480.800 52273.450 5687.500 10128.130 1480.830 52273.450 5688.000 10128.130 1480.850 52273.450 5688.500 10128.150 1480.880 52273.480 5689.000 10128.100 1480.900 52273.450 5689.500 10128.150 1480.930 52273.530 5690.000 10128.080 1480.950 52273.500 5690.500 10128.130 1480.950 52273.530 5691.000 10128.050 1481.000 52273.500 5691.500 10128.100 1481.030 52273.530 5692.000 10128.080 1481.030 52273.530 5692.500 10128.100 1481.050 52273.550 5693.000 10128.100 1481.100 52273.550 5693.500 10128.050 1481.100 52273.580 5694.000 10128.030 1481.130 52273.550 5694.500 10128.050 1481.130 52273.550 5695.000 10128.000 1481.180 52273.550 5695.500 10128.080 1481.200 52273.630 5696.000 10128.030 1481.230 52273.630 5696.500 10128.050 1481.230 52273.600 5697.000 10128.030 1481.230 52273.600 5697.500 10128.030 1481.280 52273.600 5698.000 10128.000 1481.300 52273.630 5698.500 10128.030 1481.300 52273.630 5699.000 10127.950 1481.330 52273.630 5699.500 10128.030 1481.350 52273.650 5700.000 10127.980 1481.400 52273.650 5700.500 10128.030 1481.430 52273.680 5701.000 10127.980 1481.450 52273.650 5701.500 10128.000 1481.430 52273.680 5702.000 10127.980 1481.450 52273.680 5702.500 10127.980 1481.480 52273.700 5703.000 10127.950 1481.500 52273.700 5703.500 10128.000 1481.500 52273.700 5704.000 10127.950 1481.550 52273.700 5704.500 10127.950 1481.530 52273.730 5705.000 10127.930 1481.550 52273.700 5705.500 10127.980 1481.580 52273.730 5706.000 10127.950 1481.600 52273.680 5706.500 10127.950 1481.630 52273.750 5707.000 10127.900 1481.680 52273.730 5707.500 10127.980 1481.680 52273.750 5708.000 10127.880 1481.700 52273.780 5708.500 10127.930 1481.700 52273.800 5709.000 10127.900 1481.700 52273.780 5709.500 10127.930 1481.730 52273.780 5710.000 10127.900 1481.730 52273.780 5710.500 10127.930 1481.780 52273.800 5711.000 10127.900 1481.800 52273.800 5711.500 10127.900 1481.780 52273.780 5712.000 10127.880 1481.800 52273.780 5712.500 10127.930 1481.830 52273.800 5713.000 10127.880 1481.850 52273.800 5713.500 10127.880 1481.880 52273.800 5714.000 10127.900 1481.900 52273.800 5714.500 10127.900 1481.930 52273.830 5715.000 10127.850 1481.930 52273.800 5715.500 10127.900 1481.950 52273.850 5716.000 10127.850 1481.980 52273.830 5716.500 10127.900 1481.980 52273.830 5717.000 10127.880 1482.030 52273.830 5717.500 10127.900 1482.030 52273.880 5718.000 10127.850 1482.080 52273.850 5718.500 10127.900 1482.080 52273.850 5719.000 10127.850 1482.100 52273.850 5719.500 10127.880 1482.130 52273.850 5720.000 10127.850 1482.180 52273.880 5720.500 10127.900 1482.180 52273.880 5721.000 10127.850 1482.200 52273.880 5721.500 10127.880 1482.230 52273.880 5722.000 10127.880 1482.230 52273.880 5722.500 10127.900 1482.280 52273.900 5723.000 10127.850 1482.300 52273.880 5723.500 10127.880 1482.330 52273.930 5724.000 10127.800 1482.330 52273.930 5724.500 10127.880 1482.350 52273.900 5725.000 10127.850 1482.400 52273.930 5725.500 10127.880 1482.380 52273.930 5726.000 10127.850 1482.400 52273.930 5726.500 10127.880 1482.430 52273.930 5727.000 10127.850 1482.430 52273.900 5727.500 10127.900 1482.480 52273.900 5728.000 10127.850 1482.480 52273.900 5728.500 10127.900 1482.530 52273.930 5729.000 10127.830 1482.530 52273.900 5729.500 10127.930 1482.580 52273.980 5730.000 10127.880 1482.600 52273.980 5730.500 10127.900 1482.600 52273.980 5731.000 10127.880 1482.650 52273.950 5731.500 10127.900 1482.650 52273.980 5732.000 10127.880 1482.650 52273.950 5732.500 10127.900 1482.700 52274.000 5733.000 10127.830 1482.730 52273.950 5733.500 10127.900 1482.730 52273.950 5734.000 10127.880 1482.750 52273.980 5734.500 10127.930 1482.780 52274.030 5735.000 10127.930 1482.830 52273.980 5735.500 10127.950 1482.830 52274.000 5736.000 10127.900 1482.880 52273.980 5736.500 10127.950 1482.850 52274.050 5737.000 10127.880 1482.900 52274.000 5737.500 10127.930 1482.930 52274.030 5738.000 10127.900 1482.980 52274.030 5738.500 10127.930 1482.980 52274.030 5739.000 10127.950 1483.000 52274.050 5739.500 10127.950 1483.030 52274.050 5740.000 10127.930 1483.080 52274.050 5740.500 10127.930 1483.080 52274.000 5741.000 10127.880 1483.100 52274.050 5741.500 10127.950 1483.130 52274.050 5742.000 10127.900 1483.150 52274.050 5742.500 10127.980 1483.180 52274.050 5743.000 10127.950 1483.180 52274.050 5743.500 10128.000 1483.200 52274.050 5744.000 10127.950 1483.250 52274.050 5744.500 10128.000 1483.250 52274.050 5745.000 10127.930 1483.280 52274.030 5745.500 10128.000 1483.300 52274.050 5746.000 10127.950 1483.330 52274.030 5746.500 10128.030 1483.350 52274.080 5747.000 10128.050 1483.380 52274.100 5747.500 10128.050 1483.380 52274.080 5748.000 10128.000 1483.430 52274.080 5748.500 10128.080 1483.450 52274.080 5749.000 10128.030 1483.450 52274.080 5749.500 10128.050 1483.450 52274.080 5750.000 10128.000 1483.500 52274.080 5750.500 10128.080 1483.500 52274.080 5751.000 10128.050 1483.550 52274.080 5751.500 10128.080 1483.550 52274.080 5752.000 10128.100 1483.580 52274.080 5752.500 10128.130 1483.580 52274.080 5753.000 10128.080 1483.600 52274.050 5753.500 10128.150 1483.650 52274.080 5754.000 10128.100 1483.650 52274.080 5754.500 10128.150 1483.650 52274.080 5755.000 10128.150 1483.700 52274.050 5755.500 10128.200 1483.730 52274.080 5756.000 10128.180 1483.750 52274.080 5756.500 10128.180 1483.750 52274.080 5757.000 10128.180 1483.800 52274.100 5757.500 10128.200 1483.780 52274.080 5758.000 10128.180 1483.800 52274.050 5758.500 10128.250 1483.830 52274.080 5759.000 10128.230 1483.830 52274.050 5759.500 10128.280 1483.850 52274.100 5760.000 10128.250 1483.850 52274.050 5760.500 10128.280 1483.880 52274.080 5761.000 10128.280 1483.930 52274.050 5761.500 10128.300 1483.900 52274.080 5762.000 10128.250 1483.950 52274.030 5762.500 10128.330 1483.950 52274.050 5763.000 10128.330 1484.000 52274.050 5763.500 10128.380 1483.980 52274.050 5764.000 10128.350 1484.000 52274.050 5764.500 10128.400 1484.000 52274.080 5765.000 10128.400 1484.050 52274.050 5765.500 10128.430 1484.050 52274.050 5766.000 10128.400 1484.080 52274.050 5766.500 10128.450 1484.080 52274.030 5767.000 10128.400 1484.100 52274.030 5767.500 10128.480 1484.130 52274.080 5768.000 10128.480 1484.150 52274.050 5768.500 10128.500 1484.150 52274.050 5769.000 10128.530 1484.180 52274.030 5769.500 10128.530 1484.200 52274.050 5770.000 10128.530 1484.230 52274.050 5770.500 10128.550 1484.250 52274.080 5771.000 10128.530 1484.280 52274.030 5771.500 10128.550 1484.250 52274.030 5772.000 10128.600 1484.280 52274.050 5772.500 10128.630 1484.300 52274.030 5773.000 10128.600 1484.300 52274.000 5773.500 10128.650 1484.330 52274.030 5774.000 10128.600 1484.350 52274.000 5774.500 10128.680 1484.330 52273.980 5775.000 10128.650 1484.350 52274.000 5775.500 10128.700 1484.380 52273.980 5776.000 10128.700 1484.400 52273.980 5776.500 10128.750 1484.430 52274.000 5777.000 10128.730 1484.450 52273.980 5777.500 10128.780 1484.450 52273.980 5778.000 10128.750 1484.500 52273.980 5778.500 10128.800 1484.500 52273.980 5779.000 10128.750 1484.530 52273.980 5779.500 10128.800 1484.530 52273.980 5780.000 10128.830 1484.550 52274.000 5780.500 10128.830 1484.600 52274.000 5781.000 10128.830 1484.600 52274.000 5781.500 10128.880 1484.630 52274.000 5782.000 10128.880 1484.650 52274.000 5782.500 10128.880 1484.650 52273.980 5783.000 10128.880 1484.700 52273.950 5783.500 10128.930 1484.650 52273.980 5784.000 10128.900 1484.680 52273.950 5784.500 10128.950 1484.700 52273.950 5785.000 10128.950 1484.730 52273.950 5785.500 10128.980 1484.750 52273.980 5786.000 10128.930 1484.800 52273.950 5786.500 10128.980 1484.800 52273.950 5787.000 10128.950 1484.830 52273.930 5787.500 10129.030 1484.830 52273.980 5788.000 10129.000 1484.850 52273.930 5788.500 10129.000 1484.850 52273.930 5789.000 10129.030 1484.900 52273.930 5789.500 10129.030 1484.880 52273.930 5790.000 10129.030 1484.930 52273.900 5790.500 10129.030 1484.900 52273.900 5791.000 10129.000 1484.930 52273.880 5791.500 10129.050 1484.930 52273.900 5792.000 10129.030 1484.980 52273.900 5792.500 10129.100 1485.000 52273.900 5793.000 10129.080 1485.030 52273.880 5793.500 10129.100 1485.030 52273.880 5794.000 10129.100 1485.080 52273.880 5794.500 10129.130 1485.080 52273.900 5795.000 10129.080 1485.100 52273.880 5795.500 10129.150 1485.130 52273.900 5796.000 10129.130 1485.150 52273.900 5796.500 10129.200 1485.180 52273.900 5797.000 10129.150 1485.180 52273.880 5797.500 10129.200 1485.180 52273.880 5798.000 10129.230 1485.200 52273.850 5798.500 10129.200 1485.230 52273.880 5799.000 10129.180 1485.250 52273.850 5799.500 10129.230 1485.300 52273.880 5800.000 10129.200 1485.330 52273.850 5800.500 10129.250 1485.330 52273.880 5801.000 10129.200 1485.350 52273.830 5801.500 10129.250 1485.350 52273.850 5802.000 10129.230 1485.380 52273.830 5802.500 10129.280 1485.400 52273.880 5803.000 10129.250 1485.430 52273.850 5803.500 10129.300 1485.430 52273.800 5804.000 10129.230 1485.480 52273.800 5804.500 10129.280 1485.480 52273.800 5805.000 10129.280 1485.530 52273.800 5805.500 10129.330 1485.530 52273.830 5806.000 10129.330 1485.550 52273.800 5806.500 10129.350 1485.550 52273.800 5807.000 10129.330 1485.600 52273.780 5807.500 10129.350 1485.600 52273.800 5808.000 10129.300 1485.630 52273.780 5808.500 10129.350 1485.680 52273.800 5809.000 10129.330 1485.680 52273.780 5809.500 10129.380 1485.680 52273.780 5810.000 10129.350 1485.700 52273.750 5810.500 10129.380 1485.730 52273.750 5811.000 10129.300 1485.750 52273.730 5811.500 10129.350 1485.750 52273.750 5812.000 10129.300 1485.780 52273.700 5812.500 10129.330 1485.800 52273.700 5813.000 10129.330 1485.830 52273.700 5813.500 10129.350 1485.850 52273.730 5814.000 10129.350 1485.850 52273.700 5814.500 10129.350 1485.850 52273.700 5815.000 10129.330 1485.900 52273.680 5815.500 10129.380 1485.900 52273.730 5816.000 10129.350 1485.950 52273.700 5816.500 10129.380 1485.930 52273.680 5817.000 10129.330 1485.980 52273.680 5817.500 10129.400 1486.000 52273.680 5818.000 10129.380 1486.030 52273.650 5818.500 10129.400 1486.050 52273.680 5819.000 10129.380 1486.050 52273.630 5819.500 10129.400 1486.050 52273.650 5820.000 10129.380 1486.100 52273.600 5820.500 10129.430 1486.100 52273.630 5821.000 10129.350 1486.130 52273.600 5821.500 10129.430 1486.150 52273.580 5822.000 10129.400 1486.180 52273.600 5822.500 10129.430 1486.200 52273.600 5823.000 10129.400 1486.250 52273.600 5823.500 10129.450 1486.280 52273.600 5824.000 10129.400 1486.280 52273.550 5824.500 10129.450 1486.280 52273.580 5825.000 10129.380 1486.330 52273.550 5825.500 10129.400 1486.330 52273.580 5826.000 10129.400 1486.350 52273.530 5826.500 10129.450 1486.350 52273.550 5827.000 10129.450 1486.380 52273.500 5827.500 10129.450 1486.400 52273.530 5828.000 10129.450 1486.430 52273.550 5828.500 10129.480 1486.450 52273.530 5829.000 10129.400 1486.480 52273.530 5829.500 10129.450 1486.480 52273.530 5830.000 10129.450 1486.530 52273.500 5830.500 10129.480 1486.530 52273.500 5831.000 10129.480 1486.530 52273.500 5831.500 10129.530 1486.550 52273.500 5832.000 10129.480 1486.580 52273.450 5832.500 10129.500 1486.580 52273.450 5833.000 10129.450 1486.630 52273.500 5833.500 10129.480 1486.650 52273.480 5834.000 10129.450 1486.680 52273.430 5834.500 10129.500 1486.700 52273.450 5835.000 10129.480 1486.750 52273.400 5835.500 10129.480 1486.730 52273.430 5836.000 10129.480 1486.780 52273.430 5836.500 10129.450 1486.750 52273.430 5837.000 10129.450 1486.780 52273.400 5837.500 10129.500 1486.800 52273.380 5838.000 10129.450 1486.830 52273.400 5838.500 10129.500 1486.850 52273.380 5839.000 10129.500 1486.850 52273.400 5839.500 10129.500 1486.880 52273.400 5840.000 10129.480 1486.900 52273.380 5840.500 10129.500 1486.930 52273.380 5841.000 10129.480 1486.950 52273.350 5841.500 10129.530 1486.950 52273.350 5842.000 10129.450 1486.950 52273.330 5842.500 10129.530 1486.980 52273.330 5843.000 10129.500 1487.000 52273.330 5843.500 10129.530 1487.030 52273.300 5844.000 10129.500 1487.030 52273.300 5844.500 10129.500 1487.050 52273.300 5845.000 10129.500 1487.080 52273.300 5845.500 10129.530 1487.080 52273.300 5846.000 10129.480 1487.100 52273.280 5846.500 10129.500 1487.130 52273.250 5847.000 10129.500 1487.150 52273.230 5847.500 10129.530 1487.180 52273.250 5848.000 10129.500 1487.180 52273.230 5848.500 10129.530 1487.180 52273.200 5849.000 10129.480 1487.200 52273.230 5849.500 10129.500 1487.200 52273.200 5850.000 10129.450 1487.230 52273.200 5850.500 10129.500 1487.250 52273.180 5851.000 10129.500 1487.280 52273.180 5851.500 10129.530 1487.280 52273.180 5852.000 10129.480 1487.280 52273.150 5852.500 10129.530 1487.300 52273.150 5853.000 10129.530 1487.350 52273.150 5853.500 10129.500 1487.330 52273.150 5854.000 10129.450 1487.380 52273.150 5854.500 10129.530 1487.400 52273.130 5855.000 10129.480 1487.380 52273.130 5855.500 10129.550 1487.430 52273.130 5856.000 10129.530 1487.430 52273.080 5856.500 10129.530 1487.430 52273.080 5857.000 10129.500 1487.450 52273.080 5857.500 10129.530 1487.450 52273.100 5858.000 10129.500 1487.480 52273.050 5858.500 10129.550 1487.500 52273.050 5859.000 10129.480 1487.530 52273.050 5859.500 10129.530 1487.530 52273.050 5860.000 10129.500 1487.550 52273.030 5860.500 10129.530 1487.580 52273.050 5861.000 10129.530 1487.580 52273.030 5861.500 10129.550 1487.630 52273.030 5862.000 10129.530 1487.630 52273.000 5862.500 10129.580 1487.630 52273.000 5863.000 10129.500 1487.600 52273.000 5863.500 10129.550 1487.650 52273.000 5864.000 10129.550 1487.680 52272.950 5864.500 10129.530 1487.680 52272.950 5865.000 10129.530 1487.700 52272.950 5865.500 10129.530 1487.730 52272.950 5866.000 10129.530 1487.780 52272.950 5866.500 10129.550 1487.750 52272.930 5867.000 10129.500 1487.800 52272.900 5867.500 10129.550 1487.800 52272.900 5868.000 10129.550 1487.830 52272.900 5868.500 10129.600 1487.850 52272.900 5869.000 10129.580 1487.850 52272.900 5869.500 10129.600 1487.880 52272.900 5870.000 10129.550 1487.900 52272.850 5870.500 10129.600 1487.880 52272.880 5871.000 10129.530 1487.930 52272.850 5871.500 10129.600 1487.930 52272.850 5872.000 10129.580 1487.950 52272.830 5872.500 10129.630 1487.980 52272.830 5873.000 10129.600 1487.980 52272.830 5873.500 10129.600 1488.000 52272.830 5874.000 10129.580 1488.030 52272.800 5874.500 10129.630 1488.030 52272.830 5875.000 10129.550 1488.050 52272.800 5875.500 10129.600 1488.080 52272.800 5876.000 10129.600 1488.080 52272.780 5876.500 10129.630 1488.080 52272.750 5877.000 10129.600 1488.100 52272.750 5877.500 10129.650 1488.100 52272.750 5878.000 10129.630 1488.150 52272.750 5878.500 10129.650 1488.150 52272.750 5879.000 10129.600 1488.200 52272.730 5879.500 10129.630 1488.200 52272.730 5880.000 10129.630 1488.230 52272.700 5880.500 10129.650 1488.200 52272.700 5881.000 10129.650 1488.250 52272.700 5881.500 10129.680 1488.250 52272.700 5882.000 10129.680 1488.300 52272.680 5882.500 10129.680 1488.280 52272.680 5883.000 10129.650 1488.300 52272.630 5883.500 10129.730 1488.330 52272.680 5884.000 10129.680 1488.330 52272.680 5884.500 10129.700 1488.350 52272.650 5885.000 10129.730 1488.350 52272.630 5885.500 10129.780 1488.380 52272.650 5886.000 10129.750 1488.400 52272.630 5886.500 10129.750 1488.430 52272.600 5887.000 10129.750 1488.430 52272.630 5887.500 10129.750 1488.450 52272.630 5888.000 10129.700 1488.450 52272.630 5888.500 10129.780 1488.500 52272.600 5889.000 10129.780 1488.500 52272.600 5889.500 10129.800 1488.530 52272.600 5890.000 10129.780 1488.500 52272.580 5890.500 10129.800 1488.550 52272.550 5891.000 10129.780 1488.580 52272.530 5891.500 10129.830 1488.600 52272.550 5892.000 10129.800 1488.650 52272.530 5892.500 10129.850 1488.630 52272.550 5893.000 10129.830 1488.650 52272.500 5893.500 10129.850 1488.650 52272.530 5894.000 10129.850 1488.680 52272.500 5894.500 10129.900 1488.730 52272.530 5895.000 10129.880 1488.730 52272.500 5895.500 10129.900 1488.730 52272.530 5896.000 10129.900 1488.730 52272.480 5896.500 10129.950 1488.750 52272.450 5897.000 10129.930 1488.780 52272.450 5897.500 10129.980 1488.780 52272.480 5898.000 10129.950 1488.780 52272.430 5898.500 10129.980 1488.800 52272.430 5899.000 10130.000 1488.850 52272.450 5899.500 10130.030 1488.850 52272.430 5900.000 10129.950 1488.880 52272.450 5900.500 10130.030 1488.880 52272.450 5901.000 10130.030 1488.930 52272.400 5901.500 10130.050 1488.900 52272.400 5902.000 10130.050 1488.930 52272.400 5902.500 10130.080 1488.930 52272.380 5903.000 10130.050 1488.930 52272.350 5903.500 10130.100 1488.950 52272.380 5904.000 10130.080 1488.980 52272.380 5904.500 10130.130 1488.950 52272.350 5905.000 10130.100 1489.000 52272.380 5905.500 10130.150 1489.000 52272.380 5906.000 10130.100 1489.030 52272.350 5906.500 10130.150 1489.050 52272.330 5907.000 10130.180 1489.080 52272.330 5907.500 10130.200 1489.080 52272.330 5908.000 10130.200 1489.130 52272.280 5908.500 10130.250 1489.130 52272.300 5909.000 10130.230 1489.130 52272.280 5909.500 10130.280 1489.130 52272.300 5910.000 10130.280 1489.150 52272.280 5910.500 10130.300 1489.150 52272.280 5911.000 10130.330 1489.200 52272.280 5911.500 10130.350 1489.200 52272.280 5912.000 10130.330 1489.250 52272.250 5912.500 10130.380 1489.250 52272.250 5913.000 10130.380 1489.330 52272.280 5913.500 10130.430 1489.330 52272.280 5914.000 10130.450 1489.380 52272.250 5914.500 10130.480 1489.400 52272.250 5915.000 10130.450 1489.400 52272.200 5915.500 10130.500 1489.400 52272.230 5916.000 10130.480 1489.430 52272.200 5916.500 10130.500 1489.430 52272.250 5917.000 10130.450 1489.450 52272.200 5917.500 10130.530 1489.430 52272.200 5918.000 10130.530 1489.500 52272.180 5918.500 10130.550 1489.500 52272.230 5919.000 10130.550 1489.500 52272.180 5919.500 10130.630 1489.530 52272.180 5920.000 10130.600 1489.550 52272.150 5920.500 10130.630 1489.550 52272.150 5921.000 10130.580 1489.600 52272.150 5921.500 10130.680 1489.600 52272.180 5922.000 10130.650 1489.630 52272.180 5922.500 10130.700 1489.650 52272.150 5923.000 10130.730 1489.630 52272.130 5923.500 10130.750 1489.650 52272.130 5924.000 10130.750 1489.680 52272.130 5924.500 10130.780 1489.730 52272.130 5925.000 10130.730 1489.730 52272.130 5925.500 10130.780 1489.730 52272.150 5926.000 10130.780 1489.750 52272.130 5926.500 10130.850 1489.750 52272.130 5927.000 10130.850 1489.780 52272.080 5927.500 10130.880 1489.800 52272.100 5928.000 10130.850 1489.830 52272.100 5928.500 10130.880 1489.830 52272.050 5929.000 10130.850 1489.850 52272.050 5929.500 10130.950 1489.850 52272.050 5930.000 10130.900 1489.880 52272.050 5930.500 10130.950 1489.900 52272.050 5931.000 10130.950 1489.930 52272.050 5931.500 10130.980 1489.930 52272.050 5932.000 10130.980 1489.930 52272.050 5932.500 10131.050 1489.950 52272.050 5933.000 10131.000 1489.980 52272.000 5933.500 10131.030 1489.980 52272.030 5934.000 10131.000 1490.000 52272.000 5934.500 10131.100 1490.000 52272.000 5935.000 10131.050 1490.050 52271.980 5935.500 10131.100 1490.080 52272.000 5936.000 10131.130 1490.080 52271.980 5936.500 10131.130 1490.080 52272.000 5937.000 10131.130 1490.100 52271.980 5937.500 10131.180 1490.130 52271.950 5938.000 10131.150 1490.150 52271.950 5938.500 10131.230 1490.150 52271.950 5939.000 10131.200 1490.150 52271.930 5939.500 10131.250 1490.150 52271.930 5940.000 10131.230 1490.150 52271.900 5940.500 10131.280 1490.180 52271.930 5941.000 10131.230 1490.230 52271.930 5941.500 10131.280 1490.200 52271.900 5942.000 10131.230 1490.250 52271.900 5942.500 10131.330 1490.250 52271.930 5943.000 10131.300 1490.280 52271.900 5943.500 10131.330 1490.280 52271.880 5944.000 10131.350 1490.330 52271.880 5944.500 10131.380 1490.330 52271.880 5945.000 10131.380 1490.350 52271.850 5945.500 10131.430 1490.380 52271.850 5946.000 10131.350 1490.380 52271.850 5946.500 10131.430 1490.350 52271.830 5947.000 10131.400 1490.380 52271.830 5947.500 10131.450 1490.380 52271.850 5948.000 10131.480 1490.430 52271.800 5948.500 10131.480 1490.430 52271.800 5949.000 10131.450 1490.430 52271.800 5949.500 10131.530 1490.450 52271.780 5950.000 10131.480 1490.480 52271.750 5950.500 10131.530 1490.480 52271.780 5951.000 10131.500 1490.500 52271.780 5951.500 10131.600 1490.500 52271.780 5952.000 10131.580 1490.500 52271.750 5952.500 10131.580 1490.500 52271.730 5953.000 10131.550 1490.530 52271.750 5953.500 10131.600 1490.550 52271.730 5954.000 10131.550 1490.550 52271.730 5954.500 10131.630 1490.550 52271.730 5955.000 10131.600 1490.580 52271.730 5955.500 10131.650 1490.580 52271.730 5956.000 10131.650 1490.580 52271.700 5956.500 10131.700 1490.600 52271.700 5957.000 10131.680 1490.600 52271.700 5957.500 10131.730 1490.600 52271.680 5958.000 10131.680 1490.630 52271.680 5958.500 10131.750 1490.630 52271.700 5959.000 10131.700 1490.650 52271.600 5959.500 10131.780 1490.680 52271.650 5960.000 10131.750 1490.650 52271.630 5960.500 10131.800 1490.680 52271.630 5961.000 10131.780 1490.700 52271.630 5961.500 10131.800 1490.700 52271.630 5962.000 10131.780 1490.730 52271.630 5962.500 10131.830 1490.700 52271.630 5963.000 10131.780 1490.750 52271.600 5963.500 10131.830 1490.730 52271.600 5964.000 10131.830 1490.750 52271.550 5964.500 10131.880 1490.730 52271.580 5965.000 10131.850 1490.780 52271.550 5965.500 10131.900 1490.780 52271.580 5966.000 10131.880 1490.780 52271.580 5966.500 10131.900 1490.780 52271.530 5967.000 10131.850 1490.800 52271.500 5967.500 10131.930 1490.780 52271.530 5968.000 10131.880 1490.800 52271.500 5968.500 10131.930 1490.830 52271.500 5969.000 10131.930 1490.850 52271.530 5969.500 10131.950 1490.850 52271.500 5970.000 10131.930 1490.830 52271.480 5970.500 10131.980 1490.830 52271.480 5971.000 10131.930 1490.850 52271.430 5971.500 10132.000 1490.880 52271.480 5972.000 10131.950 1490.850 52271.430 5972.500 10132.030 1490.880 52271.450 5973.000 10132.000 1490.880 52271.430 5973.500 10132.030 1490.850 52271.450 5974.000 10132.030 1490.900 52271.380 5974.500 10132.080 1490.900 52271.430 5975.000 10132.000 1490.900 52271.400 5975.500 10132.080 1490.930 52271.400 5976.000 10132.030 1490.930 52271.380 5976.500 10132.080 1490.900 52271.400 5977.000 10132.080 1490.930 52271.350 5977.500 10132.100 1490.930 52271.380 5978.000 10132.100 1490.930 52271.350 5978.500 10132.150 1490.930 52271.350 5979.000 10132.100 1490.900 52271.300 5979.500 10132.180 1490.930 52271.330 5980.000 10132.130 1490.980 52271.330 5980.500 10132.180 1490.950 52271.350 5981.000 10132.150 1490.980 52271.300 5981.500 10132.230 1490.980 52271.330 5982.000 10132.200 1490.980 52271.300 5982.500 10132.200 1490.950 52271.280 5983.000 10132.180 1490.980 52271.280 5983.500 10132.230 1490.980 52271.280 5984.000 10132.200 1491.000 52271.280 5984.500 10132.250 1490.980 52271.250 5985.000 10132.230 1490.980 52271.230 5985.500 10132.300 1490.980 52271.230 5986.000 10132.250 1490.980 52271.230 5986.500 10132.300 1491.030 52271.230 5987.000 10132.280 1491.030 52271.200 5987.500 10132.330 1491.030 52271.180 5988.000 10132.280 1491.000 52271.180 5988.500 10132.330 1491.000 52271.180 5989.000 10132.300 1491.000 52271.180 5989.500 10132.350 1491.000 52271.180 5990.000 10132.350 1491.050 52271.150 5990.500 10132.380 1491.030 52271.150 5991.000 10132.350 1491.050 52271.130 5991.500 10132.380 1491.030 52271.130 5992.000 10132.350 1491.050 52271.100 5992.500 10132.430 1491.050 52271.130 5993.000 10132.400 1491.050 52271.080 5993.500 10132.480 1491.030 52271.130 5994.000 10132.450 1491.050 52271.100 5994.500 10132.450 1491.050 52271.080 5995.000 10132.480 1491.080 52271.100 5995.500 10132.500 1491.050 52271.100 5996.000 10132.450 1491.050 52271.080 5996.500 10132.550 1491.050 52271.050 5997.000 10132.530 1491.080 52271.080 5997.500 10132.580 1491.080 52271.050 5998.000 10132.580 1491.080 52271.000 5998.500 10132.580 1491.080 52271.050 5999.000 10132.580 1491.080 52271.050 5999.500 10132.550 1491.080 52271.030 6000.000 10132.530 1491.080 52270.980 6000.500 10132.600 1491.100 52270.980 6001.000 10132.580 1491.100 52271.000 6001.500 10132.650 1491.080 52271.000 6002.000 10132.650 1491.100 52270.980 6002.500 10132.700 1491.080 52270.980 6003.000 10132.680 1491.100 52270.950 6003.500 10132.700 1491.080 52270.950 6004.000 10132.680 1491.080 52270.930 6004.500 10132.700 1491.080 52270.950 6005.000 10132.680 1491.130 52270.930 6005.500 10132.750 1491.100 52270.950 6006.000 10132.730 1491.100 52270.900 6006.500 10132.750 1491.080 52270.900 6007.000 10132.780 1491.130 52270.880 6007.500 10132.750 1491.080 52270.880 6008.000 10132.750 1491.100 52270.880 6008.500 10132.800 1491.080 52270.880 6009.000 10132.780 1491.100 52270.850 6009.500 10132.800 1491.100 52270.850 6010.000 10132.780 1491.100 52270.830 6010.500 10132.800 1491.080 52270.800 6011.000 10132.800 1491.100 52270.830 6011.500 10132.850 1491.100 52270.830 6012.000 10132.830 1491.130 52270.830 6012.500 10132.850 1491.080 52270.830 6013.000 10132.800 1491.130 52270.800 6013.500 10132.880 1491.130 52270.800 6014.000 10132.830 1491.100 52270.800 6014.500 10132.880 1491.100 52270.830 6015.000 10132.880 1491.100 52270.800 6015.500 10132.930 1491.100 52270.800 6016.000 10132.900 1491.100 52270.750 6016.500 10132.930 1491.130 52270.780 6017.000 10132.880 1491.100 52270.750 6017.500 10132.950 1491.100 52270.730 6018.000 10132.900 1491.100 52270.750 6018.500 10132.950 1491.100 52270.750 6019.000 10132.950 1491.100 52270.730 6019.500 10133.000 1491.100 52270.730 6020.000 10132.980 1491.130 52270.730 6020.500 10133.050 1491.100 52270.730 6021.000 10132.980 1491.100 52270.700 6021.500 10133.050 1491.080 52270.700 6022.000 10133.030 1491.130 52270.680 6022.500 10133.050 1491.100 52270.680 6023.000 10133.050 1491.130 52270.680 6023.500 10133.100 1491.100 52270.650 6024.000 10133.130 1491.130 52270.650 6024.500 10133.150 1491.100 52270.650 6025.000 10133.100 1491.130 52270.650 6025.500 10133.150 1491.100 52270.600 6026.000 10133.130 1491.130 52270.630 6026.500 10133.180 1491.130 52270.630 6027.000 10133.180 1491.100 52270.600 6027.500 10133.200 1491.100 52270.630 6028.000 10133.180 1491.130 52270.580 6028.500 10133.250 1491.130 52270.600 6029.000 10133.250 1491.080 52270.550 6029.500 10133.280 1491.100 52270.580 6030.000 10133.250 1491.130 52270.600 6030.500 10133.300 1491.080 52270.580 6031.000 10133.300 1491.100 52270.580 6031.500 10133.330 1491.080 52270.580 6032.000 10133.330 1491.100 52270.550 6032.500 10133.380 1491.100 52270.600 6033.000 10133.350 1491.100 52270.580 6033.500 10133.400 1491.100 52270.550 6034.000 10133.350 1491.100 52270.550 6034.500 10133.450 1491.100 52270.580 6035.000 10133.430 1491.130 52270.550 6035.500 10133.500 1491.100 52270.580 6036.000 10133.450 1491.100 52270.550 6036.500 10133.500 1491.100 52270.580 6037.000 10133.500 1491.130 52270.530 6037.500 10133.530 1491.100 52270.550 6038.000 10133.480 1491.080 52270.500 6038.500 10133.580 1491.100 52270.530 6039.000 10133.550 1491.100 52270.550 6039.500 10133.580 1491.080 52270.530 6040.000 10133.600 1491.100 52270.500 6040.500 10133.630 1491.080 52270.530 6041.000 10133.630 1491.100 52270.530 6041.500 10133.650 1491.080 52270.500 6042.000 10133.630 1491.080 52270.500 6042.500 10133.700 1491.100 52270.530 6043.000 10133.650 1491.100 52270.500 6043.500 10133.730 1491.080 52270.500 6044.000 10133.700 1491.080 52270.500 6044.500 10133.750 1491.080 52270.500 6045.000 10133.750 1491.100 52270.500 6045.500 10133.780 1491.080 52270.480 6046.000 10133.730 1491.100 52270.480 6046.500 10133.800 1491.080 52270.480 6047.000 10133.780 1491.100 52270.430 6047.500 10133.830 1491.100 52270.450 6048.000 10133.830 1491.150 52270.450 6048.500 10133.880 1491.100 52270.450 6049.000 10133.880 1491.130 52270.480 6049.500 10133.880 1491.100 52270.450 6050.000 10133.850 1491.100 52270.430 6050.500 10133.930 1491.100 52270.450 6051.000 10133.900 1491.100 52270.430 6051.500 10133.950 1491.080 52270.430 6052.000 10133.930 1491.080 52270.430 6052.500 10133.980 1491.100 52270.430 6053.000 10133.950 1491.100 52270.400 6053.500 10133.980 1491.080 52270.430 6054.000 10133.930 1491.080 52270.380 6054.500 10134.030 1491.100 52270.380 6055.000 10133.950 1491.100 52270.380 6055.500 10134.030 1491.080 52270.400 6056.000 10134.000 1491.100 52270.380 6056.500 10134.050 1491.100 52270.430 6057.000 10134.050 1491.100 52270.400 6057.500 10134.080 1491.100 52270.400 6058.000 10134.050 1491.100 52270.380 6058.500 10134.100 1491.100 52270.400 6059.000 10134.030 1491.130 52270.380 6059.500 10134.100 1491.080 52270.400 6060.000 10134.050 1491.100 52270.380 6060.500 10134.100 1491.100 52270.380 6062.000 10134.100 1491.100 52270.380 6062.500 10134.150 1491.100 52270.380 6063.000 10134.100 1491.080 52270.350 6063.500 10134.150 1491.080 52270.350 6064.000 10134.080 1491.080 52270.380 6064.500 10134.150 1491.050 52270.380 6065.000 10134.130 1491.050 52270.380 6065.500 10134.180 1491.050 52270.380 6066.000 10134.180 1491.080 52270.350 6066.500 10134.150 1491.030 52270.330 6067.000 10134.180 1491.050 52270.330 6067.500 10134.180 1491.030 52270.350 6068.000 10134.150 1491.050 52270.330 6068.500 10134.200 1491.050 52270.380 6069.000 10134.150 1491.080 52270.380 6069.500 10134.200 1491.050 52270.350 6070.000 10134.180 1491.050 52270.330 6070.500 10134.200 1491.030 52270.350 6071.000 10134.200 1491.030 52270.330 6071.500 10134.230 1491.030 52270.300 6072.000 10134.200 1491.030 52270.300 6072.500 10134.250 1491.000 52270.330 6073.000 10134.180 1491.000 52270.330 6073.500 10134.250 1490.980 52270.300 6074.000 10134.230 1491.030 52270.350 6074.500 10134.250 1491.000 52270.330 6075.000 10134.230 1490.980 52270.300 6075.500 10134.250 1490.980 52270.330 6076.000 10134.200 1490.950 52270.300 6076.500 10134.280 1490.950 52270.300 6077.000 10134.200 1490.930 52270.280 6077.500 10134.250 1490.930 52270.300 6078.000 10134.230 1490.950 52270.300 6078.500 10134.250 1490.930 52270.300 6079.000 10134.230 1490.950 52270.300 6079.500 10134.280 1490.950 52270.300 6080.000 10134.230 1490.950 52270.280 6080.500 10134.280 1490.930 52270.300 6081.000 10134.230 1490.900 52270.280 6081.500 10134.250 1490.880 52270.300 6082.000 10134.230 1490.900 52270.250 6082.500 10134.250 1490.850 52270.250 6083.000 10134.250 1490.880 52270.280 6083.500 10134.280 1490.880 52270.300 6084.000 10134.250 1490.830 52270.280 6084.500 10134.280 1490.830 52270.280 6085.000 10134.200 1490.800 52270.250 6085.500 10134.280 1490.800 52270.250 6086.000 10134.230 1490.800 52270.280 6086.500 10134.250 1490.800 52270.250 6087.000 10134.250 1490.800 52270.250 6087.500 10134.250 1490.750 52270.280 6088.000 10134.250 1490.780 52270.280 6088.500 10134.280 1490.750 52270.250 6089.000 10134.230 1490.750 52270.250 6089.500 10134.300 1490.730 52270.230 6090.000 10134.200 1490.730 52270.250 6090.500 10134.280 1490.730 52270.200 6091.000 10134.300 1490.730 52270.250 6091.500 10134.280 1490.700 52270.230 6092.000 10134.250 1490.680 52270.230 6092.500 10134.280 1490.680 52270.200 6093.000 10134.230 1490.680 52270.200 6093.500 10134.300 1490.650 52270.200 6094.000 10134.230 1490.680 52270.200 6094.500 10134.280 1490.630 52270.200 6095.000 10134.280 1490.630 52270.230 6095.500 10134.300 1490.600 52270.200 6096.000 10134.280 1490.630 52270.200 6096.500 10134.300 1490.630 52270.230 6097.000 10134.250 1490.630 52270.230 6097.500 10134.280 1490.600 52270.200 6098.000 10134.250 1490.580 52270.200 6098.500 10134.280 1490.580 52270.200 6099.000 10134.230 1490.550 52270.200 6099.500 10134.250 1490.530 52270.200 6100.000 10134.250 1490.530 52270.200 6100.500 10134.300 1490.500 52270.230 6101.000 10134.250 1490.530 52270.200 6101.500 10134.250 1490.500 52270.230 6102.000 10134.230 1490.500 52270.200 6102.500 10134.280 1490.480 52270.230 6103.000 10134.280 1490.450 52270.200 6103.500 10134.280 1490.450 52270.230 6104.000 10134.250 1490.450 52270.200 6104.500 10134.250 1490.400 52270.200 6105.000 10134.250 1490.430 52270.200 6105.500 10134.280 1490.400 52270.230 6106.000 10134.200 1490.400 52270.200 6106.500 10134.250 1490.350 52270.200 6107.000 10134.230 1490.350 52270.200 6107.500 10134.280 1490.330 52270.200 6108.000 10134.230 1490.330 52270.230 6108.500 10134.250 1490.330 52270.200 6109.000 10134.230 1490.330 52270.230 6109.500 10134.250 1490.300 52270.230 6110.000 10134.200 1490.280 52270.200 6110.500 10134.250 1490.280 52270.200 6111.000 10134.200 1490.250 52270.180 6111.500 10134.280 1490.250 52270.230 6112.000 10134.250 1490.250 52270.200 6112.500 10134.250 1490.230 52270.200 6113.000 10134.230 1490.200 52270.200 6113.500 10134.250 1490.200 52270.230 6114.000 10134.200 1490.230 52270.230 6114.500 10134.280 1490.180 52270.200 6115.000 10134.200 1490.180 52270.200 6115.500 10134.250 1490.150 52270.200 6116.000 10134.200 1490.150 52270.200 6116.500 10134.250 1490.130 52270.200 6117.000 10134.280 1490.130 52270.200 6117.500 10134.280 1490.130 52270.200 6118.000 10134.230 1490.130 52270.200 6118.500 10134.250 1490.100 52270.200 6119.000 10134.230 1490.100 52270.200 6119.500 10134.280 1490.050 52270.200 6120.000 10134.230 1490.050 52270.200 6120.500 10134.280 1490.030 52270.180 6121.000 10134.280 1490.030 52270.180 6121.500 10134.280 1490.000 52270.230 6122.000 10134.250 1490.000 52270.180 6122.500 10134.280 1489.980 52270.180 6123.000 10134.230 1489.980 52270.150 6123.500 10134.280 1489.950 52270.180 6124.000 10134.280 1489.980 52270.180 6124.500 10134.280 1489.950 52270.230 6125.000 10134.280 1489.950 52270.180 6125.500 10134.300 1489.900 52270.150 6126.000 10134.280 1489.900 52270.180 6126.500 10134.300 1489.880 52270.200 6127.000 10134.250 1489.900 52270.180 6127.500 10134.330 1489.880 52270.200 6128.000 10134.300 1489.900 52270.200 6128.500 10134.300 1489.850 52270.230 6129.000 10134.330 1489.880 52270.230 6129.500 10134.350 1489.850 52270.200 6130.000 10134.330 1489.880 52270.200 6130.500 10134.350 1489.850 52270.250 6131.000 10134.330 1489.830 52270.230 6131.500 10134.380 1489.800 52270.230 6132.000 10134.300 1489.800 52270.200 6132.500 10134.380 1489.830 52270.230 6133.000 10134.350 1489.780 52270.200 6133.500 10134.380 1489.800 52270.230 6134.000 10134.330 1489.780 52270.180 6134.500 10134.380 1489.780 52270.200 6135.000 10134.330 1489.750 52270.200 6135.500 10134.400 1489.730 52270.230 6136.000 10134.380 1489.750 52270.230 6136.500 10134.430 1489.750 52270.230 6137.000 10134.430 1489.730 52270.200 6137.500 10134.450 1489.730 52270.230 6138.000 10134.400 1489.700 52270.200 6138.500 10134.450 1489.700 52270.200 6139.000 10134.380 1489.700 52270.200 6139.500 10134.430 1489.680 52270.230 6140.000 10134.380 1489.680 52270.230 6140.500 10134.430 1489.650 52270.230 6141.000 10134.400 1489.680 52270.230 6141.500 10134.430 1489.680 52270.250 6142.000 10134.400 1489.680 52270.230 6142.500 10134.430 1489.600 52270.250 6143.000 10134.380 1489.650 52270.250 6143.500 10134.450 1489.600 52270.230 6144.000 10134.400 1489.630 52270.230 6144.500 10134.430 1489.600 52270.250 6145.000 10134.430 1489.580 52270.200 6145.500 10134.430 1489.580 52270.250 6146.000 10134.480 1489.580 52270.230 6146.500 10134.480 1489.550 52270.250 6147.000 10134.430 1489.580 52270.250 6147.500 10134.450 1489.550 52270.230 6148.000 10134.380 1489.550 52270.230 6148.500 10134.480 1489.530 52270.230 6149.000 10134.430 1489.530 52270.230 6149.500 10134.450 1489.530 52270.230 6150.000 10134.430 1489.500 52270.230 6150.500 10134.450 1489.480 52270.230 6151.000 10134.430 1489.480 52270.230 6151.500 10134.450 1489.480 52270.280 6152.000 10134.380 1489.450 52270.230 6152.500 10134.450 1489.430 52270.250 6153.000 10134.400 1489.450 52270.230 6153.500 10134.430 1489.430 52270.250 6154.000 10134.430 1489.430 52270.280 6154.500 10134.480 1489.380 52270.250 6155.000 10134.430 1489.400 52270.250 6155.500 10134.430 1489.380 52270.250 6156.000 10134.380 1489.380 52270.250 6156.500 10134.430 1489.380 52270.280 6157.000 10134.350 1489.380 52270.250 6157.500 10134.450 1489.350 52270.300 6158.000 10134.400 1489.350 52270.280 6158.500 10134.400 1489.330 52270.250 6159.000 10134.380 1489.350 52270.230 6159.500 10134.430 1489.330 52270.250 6160.000 10134.380 1489.330 52270.280 6160.500 10134.430 1489.300 52270.280 6161.000 10134.380 1489.300 52270.250 6161.500 10134.450 1489.300 52270.280 6162.000 10134.430 1489.280 52270.280 6162.500 10134.430 1489.250 52270.280 6163.000 10134.380 1489.250 52270.250 6163.500 10134.400 1489.230 52270.250 6164.000 10134.350 1489.230 52270.250 6164.500 10134.400 1489.230 52270.280 6165.000 10134.330 1489.230 52270.250 6165.500 10134.400 1489.200 52270.280 6166.000 10134.380 1489.200 52270.300 6166.500 10134.400 1489.200 52270.280 6167.000 10134.380 1489.180 52270.280 6167.500 10134.380 1489.180 52270.250 6168.000 10134.330 1489.180 52270.280 6168.500 10134.380 1489.180 52270.280 6169.000 10134.330 1489.150 52270.280 6169.500 10134.380 1489.130 52270.250 6170.000 10134.350 1489.130 52270.280 6170.500 10134.380 1489.100 52270.280 6171.000 10134.380 1489.100 52270.280 6171.500 10134.400 1489.130 52270.300 6172.000 10134.350 1489.100 52270.300 6172.500 10134.380 1489.100 52270.300 6173.000 10134.300 1489.100 52270.280 6173.500 10134.380 1489.100 52270.300 6174.000 10134.350 1489.100 52270.300 6174.500 10134.380 1489.050 52270.330 6175.000 10134.350 1489.050 52270.330 6175.500 10134.350 1489.050 52270.300 6176.000 10134.350 1489.050 52270.350 6176.500 10134.350 1489.050 52270.300 6177.000 10134.300 1489.050 52270.280 6177.500 10134.350 1489.030 52270.300 6178.000 10134.330 1489.000 52270.300 6178.500 10134.380 1489.030 52270.300 6179.000 10134.350 1489.030 52270.300 6179.500 10134.400 1489.050 52270.300 6180.000 10134.350 1488.980 52270.300 6180.500 10134.350 1488.980 52270.330 6181.000 10134.330 1488.980 52270.300 6181.500 10134.400 1488.980 52270.330 6182.000 10134.330 1488.980 52270.330 6182.500 10134.400 1488.950 52270.350 6183.000 10134.380 1488.950 52270.300 6183.500 10134.380 1488.950 52270.300 6184.000 10134.380 1488.950 52270.330 6184.500 10134.400 1488.930 52270.330 6185.000 10134.330 1488.900 52270.300 6185.500 10134.380 1488.930 52270.330 6186.000 10134.380 1488.900 52270.300 6186.500 10134.400 1488.930 52270.330 6187.000 10134.380 1488.930 52270.300 6187.500 10134.380 1488.900 52270.350 6188.000 10134.350 1488.930 52270.330 6188.500 10134.380 1488.930 52270.330 6189.000 10134.350 1488.930 52270.330 6189.500 10134.380 1488.880 52270.300 6190.000 10134.350 1488.880 52270.330 6190.500 10134.400 1488.900 52270.330 6191.000 10134.380 1488.880 52270.350 6191.500 10134.400 1488.880 52270.350 6192.000 10134.400 1488.880 52270.330 6192.500 10134.430 1488.880 52270.330 6193.000 10134.380 1488.900 52270.300 6193.500 10134.400 1488.850 52270.330 6194.000 10134.380 1488.850 52270.300 6194.500 10134.400 1488.830 52270.330 6195.000 10134.380 1488.830 52270.330 6195.500 10134.430 1488.850 52270.330 6196.000 10134.400 1488.830 52270.330 6196.500 10134.430 1488.830 52270.330 6197.000 10134.400 1488.830 52270.330 6197.500 10134.430 1488.800 52270.300 6198.000 10134.400 1488.800 52270.330 6198.500 10134.430 1488.800 52270.350 6199.000 10134.400 1488.800 52270.330 6199.500 10134.450 1488.830 52270.330 6200.000 10134.450 1488.800 52270.330 6200.500 10134.430 1488.800 52270.330 6201.000 10134.430 1488.780 52270.300 6201.500 10134.450 1488.780 52270.330 6202.000 10134.400 1488.780 52270.330 6202.500 10134.480 1488.780 52270.330 6203.000 10134.430 1488.750 52270.280 6203.500 10134.480 1488.750 52270.330 6204.000 10134.450 1488.750 52270.300 6204.500 10134.480 1488.730 52270.330 6205.000 10134.480 1488.750 52270.350 6205.500 10134.530 1488.750 52270.350 6206.000 10134.450 1488.730 52270.330 6206.500 10134.500 1488.700 52270.280 6207.000 10134.450 1488.700 52270.330 6207.500 10134.530 1488.730 52270.330 6208.000 10134.480 1488.730 52270.330 6208.500 10134.530 1488.680 52270.330 6209.000 10134.530 1488.700 52270.280 6209.500 10134.550 1488.730 52270.300 6210.000 10134.500 1488.700 52270.300 6210.500 10134.550 1488.700 52270.330 6211.000 10134.550 1488.680 52270.300 6211.500 10134.600 1488.650 52270.330 6212.000 10134.580 1488.700 52270.280 6212.500 10134.600 1488.650 52270.300 6213.000 10134.600 1488.650 52270.280 6213.500 10134.630 1488.650 52270.300 6214.000 10134.600 1488.680 52270.280 6214.500 10134.650 1488.680 52270.300 6215.000 10134.630 1488.680 52270.330 6215.500 10134.680 1488.650 52270.330 6216.000 10134.630 1488.680 52270.330 6216.500 10134.680 1488.680 52270.300 6217.000 10134.680 1488.680 52270.300 6217.500 10134.700 1488.650 52270.300 6218.000 10134.680 1488.700 52270.300 6218.500 10134.730 1488.680 52270.300 6219.000 10134.680 1488.650 52270.330 6219.500 10134.750 1488.650 52270.300 6220.000 10134.700 1488.650 52270.300 6220.500 10134.800 1488.630 52270.300 6221.000 10134.780 1488.630 52270.300 6221.500 10134.830 1488.680 52270.330 6222.000 10134.800 1488.630 52270.300 6222.500 10134.850 1488.650 52270.250 6223.000 10134.800 1488.650 52270.250 6223.500 10134.900 1488.630 52270.250 6224.000 10134.880 1488.650 52270.280 6224.500 10134.950 1488.630 52270.280 6225.000 10134.900 1488.630 52270.250 6225.500 10134.950 1488.630 52270.330 6226.000 10134.950 1488.650 52270.280 6226.500 10135.000 1488.630 52270.300 6227.000 10135.000 1488.650 52270.250 6227.500 10135.050 1488.630 52270.300 6228.000 10135.030 1488.650 52270.280 6228.500 10135.050 1488.600 52270.250 6229.000 10135.050 1488.600 52270.280 6229.500 10135.100 1488.600 52270.280 6230.000 10135.130 1488.600 52270.300 6230.500 10135.180 1488.600 52270.280 6231.000 10135.150 1488.630 52270.280 6231.500 10135.230 1488.580 52270.250 6232.000 10135.180 1488.600 52270.230 6232.500 10135.230 1488.600 52270.250 6233.000 10135.230 1488.600 52270.280 6233.500 10135.280 1488.630 52270.250 6234.000 10135.250 1488.630 52270.230 6234.500 10135.330 1488.630 52270.250 6235.000 10135.300 1488.600 52270.250 6235.500 10135.400 1488.600 52270.250 6236.000 10135.350 1488.630 52270.230 6236.500 10135.430 1488.600 52270.230 6237.000 10135.430 1488.600 52270.230 6237.500 10135.450 1488.600 52270.230 6238.000 10135.480 1488.630 52270.230 6238.500 10135.500 1488.600 52270.250 6239.000 10135.480 1488.600 52270.180 6239.500 10135.550 1488.580 52270.200 6240.000 10135.550 1488.630 52270.180 6240.500 10135.580 1488.600 52270.230 6241.000 10135.550 1488.600 52270.180 6241.500 10135.600 1488.600 52270.230 6242.000 10135.650 1488.600 52270.230 6242.500 10135.700 1488.630 52270.200 6243.000 10135.700 1488.600 52270.200 6243.500 10135.730 1488.580 52270.200 6244.000 10135.700 1488.580 52270.180 6244.500 10135.780 1488.580 52270.230 6245.000 10135.750 1488.580 52270.200 6245.500 10135.800 1488.580 52270.200 6246.000 10135.830 1488.580 52270.180 6246.500 10135.850 1488.600 52270.150 6247.000 10135.850 1488.580 52270.150 6247.500 10135.900 1488.550 52270.180 6248.000 10135.880 1488.580 52270.180 6248.500 10136.000 1488.580 52270.180 6249.000 10135.930 1488.550 52270.180 6249.500 10136.000 1488.550 52270.180 6250.000 10136.030 1488.550 52270.150 6250.500 10136.080 1488.550 52270.130 6251.000 10136.080 1488.580 52270.150 6251.500 10136.100 1488.530 52270.150 6252.000 10136.080 1488.530 52270.130 6252.500 10136.150 1488.530 52270.130 6253.000 10136.130 1488.530 52270.150 6253.500 10136.230 1488.530 52270.150 6254.000 10136.250 1488.530 52270.150 6254.500 10136.250 1488.500 52270.150 6255.000 10136.250 1488.530 52270.130 6255.500 10136.300 1488.500 52270.130 6256.000 10136.280 1488.530 52270.130 6256.500 10136.330 1488.500 52270.130 6257.000 10136.300 1488.480 52270.130 6257.500 10136.380 1488.450 52270.100 6258.000 10136.380 1488.450 52270.130 6258.500 10136.430 1488.450 52270.130 6259.000 10136.450 1488.450 52270.100 6259.500 10136.480 1488.430 52270.080 6260.000 10136.450 1488.450 52270.050 6260.500 10136.530 1488.400 52270.080 6261.000 10136.500 1488.400 52270.080 6261.500 10136.550 1488.400 52270.080 6262.000 10136.550 1488.400 52270.050 6262.500 10136.600 1488.380 52270.050 6263.000 10136.580 1488.400 52270.050 6263.500 10136.630 1488.380 52270.080 6264.000 10136.600 1488.350 52270.030 6264.500 10136.680 1488.350 52270.050 6265.000 10136.650 1488.350 52270.050 6265.500 10136.750 1488.330 52270.050 6266.000 10136.700 1488.350 52270.000 6266.500 10136.750 1488.330 52270.030 6267.000 10136.750 1488.330 52270.000 6267.500 10136.780 1488.350 52270.030 6268.000 10136.800 1488.350 52270.030 6268.500 10136.830 1488.300 52270.000 6269.000 10136.780 1488.280 52270.030 6269.500 10136.880 1488.280 52270.030 6270.000 10136.830 1488.300 52270.030 6270.500 10136.880 1488.280 52270.030 6271.000 10136.880 1488.280 52270.000 6271.500 10136.900 1488.230 52270.000 6272.000 10136.900 1488.230 52270.000 6272.500 10136.900 1488.230 52270.000 6273.000 10136.900 1488.230 52269.980 6273.500 10136.950 1488.230 52269.980 6274.000 10136.930 1488.230 52269.980 6274.500 10137.000 1488.200 52269.980 6275.000 10136.950 1488.200 52269.950 6275.500 10136.980 1488.180 52269.980 6276.000 10137.000 1488.180 52269.950 6276.500 10137.030 1488.180 52269.950 6277.000 10136.950 1488.180 52269.930 6277.500 10137.030 1488.150 52269.950 6278.000 10137.000 1488.150 52269.950 6278.500 10137.000 1488.130 52269.930 6279.000 10137.000 1488.130 52269.930 6279.500 10137.050 1488.100 52269.930 6280.000 10137.050 1488.100 52269.900 6280.500 10137.100 1488.080 52269.900 6281.000 10137.050 1488.100 52269.900 6281.500 10137.130 1488.100 52269.930 6282.000 10137.050 1488.080 52269.900 6282.500 10137.130 1488.080 52269.900 6283.000 10137.080 1488.050 52269.880 6283.500 10137.130 1488.050 52269.880 6284.000 10137.100 1488.050 52269.880 6284.500 10137.130 1488.030 52269.880 6285.000 10137.100 1488.030 52269.880 6285.500 10137.130 1488.000 52269.880 6286.000 10137.080 1488.000 52269.880 6286.500 10137.150 1488.000 52269.880 6287.000 10137.130 1488.000 52269.850 6287.500 10137.130 1487.980 52269.880 6288.000 10137.150 1488.030 52269.850 6288.500 10137.150 1487.950 52269.880 6289.000 10137.130 1488.000 52269.850 6289.500 10137.180 1487.950 52269.850 6290.000 10137.080 1487.930 52269.850 6290.500 10137.150 1487.950 52269.830 6291.000 10137.100 1487.950 52269.830 6291.500 10137.100 1487.930 52269.830 6292.000 10137.130 1487.930 52269.800 6292.500 10137.150 1487.930 52269.830 6293.000 10137.130 1487.930 52269.800 6293.500 10137.130 1487.900 52269.800 6294.000 10137.100 1487.900 52269.800 6294.500 10137.130 1487.900 52269.800 6295.000 10137.080 1487.900 52269.800 6295.500 10137.180 1487.900 52269.800 6296.000 10137.130 1487.880 52269.780 6296.500 10137.130 1487.850 52269.800 6297.000 10137.150 1487.880 52269.780 6297.500 10137.150 1487.880 52269.750 6298.000 10137.130 1487.880 52269.730 6298.500 10137.180 1487.850 52269.780 6299.000 10137.100 1487.850 52269.780 6299.500 10137.150 1487.850 52269.780 6300.000 10137.130 1487.850 52269.700 6300.500 10137.180 1487.800 52269.730 6301.000 10137.130 1487.830 52269.730 6301.500 10137.180 1487.830 52269.730 6302.000 10137.130 1487.830 52269.730 6302.500 10137.200 1487.850 52269.750 6303.000 10137.130 1487.850 52269.730 6303.500 10137.200 1487.830 52269.730 6304.000 10137.150 1487.800 52269.700 6304.500 10137.180 1487.800 52269.700 6305.000 10137.180 1487.780 52269.730 6305.500 10137.180 1487.800 52269.700 6306.000 10137.150 1487.800 52269.680 6306.500 10137.180 1487.780 52269.700 6307.000 10137.100 1487.800 52269.680 6307.500 10137.180 1487.750 52269.650 6308.000 10137.150 1487.780 52269.680 6308.500 10137.180 1487.750 52269.680 6309.000 10137.200 1487.780 52269.680 6309.500 10137.200 1487.750 52269.650 6310.000 10137.180 1487.750 52269.650 6310.500 10137.200 1487.750 52269.650 6311.000 10137.150 1487.730 52269.630 6311.500 10137.230 1487.730 52269.630 6312.000 10137.180 1487.730 52269.600 6312.500 10137.230 1487.730 52269.630 6313.000 10137.200 1487.730 52269.600 6313.500 10137.230 1487.680 52269.630 6314.000 10137.200 1487.700 52269.600 6314.500 10137.230 1487.680 52269.630 6315.000 10137.180 1487.700 52269.600 6315.500 10137.280 1487.680 52269.600 6316.000 10137.200 1487.680 52269.600 6316.500 10137.250 1487.650 52269.580 6317.000 10137.230 1487.680 52269.580 6317.500 10137.280 1487.650 52269.580 6318.000 10137.230 1487.680 52269.550 6318.500 10137.300 1487.680 52269.550 6319.000 10137.200 1487.650 52269.550 6319.500 10137.280 1487.630 52269.550 6320.000 10137.200 1487.600 52269.550 6320.500 10137.280 1487.600 52269.550 6321.000 10137.280 1487.600 52269.550 6321.500 10137.280 1487.630 52269.530 6322.000 10137.280 1487.600 52269.530 6322.500 10137.300 1487.600 52269.500 6323.000 10137.230 1487.630 52269.530 6323.500 10137.300 1487.580 52269.530 6324.000 10137.250 1487.600 52269.530 6324.500 10137.280 1487.580 52269.530 6325.000 10137.280 1487.580 52269.480 6325.500 10137.300 1487.550 52269.500 6326.000 10137.300 1487.550 52269.480 6326.500 10137.350 1487.580 52269.480 6327.000 10137.300 1487.550 52269.480 6327.500 10137.350 1487.550 52269.480 6328.000 10137.280 1487.530 52269.480 6328.500 10137.350 1487.530 52269.500 6329.000 10137.330 1487.530 52269.450 6329.500 10137.350 1487.530 52269.480 6330.000 10137.350 1487.550 52269.480 6330.500 10137.380 1487.530 52269.480 6331.000 10137.380 1487.530 52269.450 6331.500 10137.400 1487.530 52269.480 6332.000 10137.350 1487.530 52269.480 6332.500 10137.400 1487.500 52269.450 6333.000 10137.400 1487.550 52269.430 6333.500 10137.430 1487.500 52269.430 6334.000 10137.430 1487.480 52269.430 6334.500 10137.450 1487.480 52269.450 6335.000 10137.450 1487.500 52269.400 6335.500 10137.480 1487.450 52269.400 6336.000 10137.430 1487.480 52269.400 6336.500 10137.500 1487.480 52269.430 6337.000 10137.480 1487.450 52269.380 6337.500 10137.550 1487.450 52269.380 6338.000 10137.530 1487.450 52269.400 6338.500 10137.550 1487.400 52269.400 6339.000 10137.500 1487.430 52269.380 6339.500 10137.580 1487.400 52269.400 6340.000 10137.550 1487.430 52269.380 6340.500 10137.600 1487.400 52269.350 6341.000 10137.580 1487.430 52269.350 6341.500 10137.600 1487.400 52269.400 6342.000 10137.600 1487.430 52269.350 6342.500 10137.680 1487.430 52269.330 6343.000 10137.650 1487.430 52269.350 6343.500 10137.680 1487.430 52269.380 6344.000 10137.630 1487.430 52269.380 6344.500 10137.680 1487.430 52269.380 6345.000 10137.630 1487.430 52269.330 6345.500 10137.700 1487.380 52269.330 6346.000 10137.700 1487.400 52269.330 6346.500 10137.730 1487.380 52269.300 6347.000 10137.730 1487.400 52269.330 6347.500 10137.750 1487.380 52269.330 6348.000 10137.730 1487.400 52269.300 6348.500 10137.780 1487.400 52269.300 6349.000 10137.750 1487.400 52269.280 6349.500 10137.780 1487.380 52269.300 6350.000 10137.780 1487.400 52269.300 6350.500 10137.830 1487.380 52269.300 6351.000 10137.830 1487.380 52269.300 6351.500 10137.850 1487.380 52269.330 6352.000 10137.830 1487.400 52269.300 6352.500 10137.880 1487.400 52269.300 6353.000 10137.830 1487.400 52269.280 6353.500 10137.880 1487.380 52269.280 6354.000 10137.880 1487.400 52269.280 6354.500 10137.930 1487.350 52269.300 6355.000 10137.900 1487.380 52269.280 6355.500 10137.950 1487.380 52269.280 6356.000 10137.900 1487.400 52269.280 6356.500 10137.980 1487.400 52269.300 6357.000 10137.980 1487.380 52269.300 6357.500 10138.000 1487.400 52269.280 6358.000 10137.980 1487.400 52269.280 6358.500 10138.030 1487.380 52269.330 6359.000 10138.030 1487.380 52269.280 6359.500 10138.100 1487.400 52269.280 6360.000 10138.080 1487.400 52269.280 6360.500 10138.080 1487.400 52269.280 6361.000 10138.050 1487.430 52269.250 6361.500 10138.100 1487.430 52269.250 6362.000 10138.100 1487.400 52269.250 6362.500 10138.150 1487.400 52269.280 6363.000 10138.130 1487.400 52269.250 6363.500 10138.180 1487.430 52269.230 6364.000 10138.180 1487.450 52269.230 6364.500 10138.200 1487.450 52269.250 6365.000 10138.200 1487.450 52269.250 6365.500 10138.250 1487.430 52269.230 6366.000 10138.200 1487.450 52269.250 6366.500 10138.250 1487.430 52269.230 6367.000 10138.250 1487.450 52269.230 6367.500 10138.300 1487.430 52269.230 6368.000 10138.280 1487.450 52269.230 6368.500 10138.330 1487.480 52269.230 6369.000 10138.300 1487.480 52269.250 6369.500 10138.350 1487.480 52269.230 6370.000 10138.330 1487.480 52269.230 6370.500 10138.380 1487.450 52269.250 6371.000 10138.350 1487.480 52269.200 6371.500 10138.400 1487.480 52269.230 6372.000 10138.380 1487.480 52269.200 6372.500 10138.430 1487.480 52269.230 6373.000 10138.400 1487.500 52269.230 6373.500 10138.450 1487.480 52269.250 6374.000 10138.400 1487.530 52269.230 6374.500 10138.480 1487.500 52269.230 6375.000 10138.450 1487.530 52269.200 6375.500 10138.480 1487.500 52269.230 6376.000 10138.480 1487.530 52269.230 6376.500 10138.500 1487.530 52269.250 6377.000 10138.480 1487.550 52269.230 6377.500 10138.500 1487.530 52269.250 6378.000 10138.480 1487.530 52269.200 6378.500 10138.550 1487.530 52269.180 6379.000 10138.500 1487.550 52269.200 6379.500 10138.550 1487.550 52269.230 6380.000 10138.580 1487.580 52269.200 6380.500 10138.580 1487.580 52269.180 6381.000 10138.550 1487.580 52269.180 6381.500 10138.580 1487.550 52269.180 6382.000 10138.550 1487.550 52269.180 6382.500 10138.630 1487.600 52269.180 6383.000 10138.580 1487.600 52269.150 6383.500 10138.650 1487.600 52269.150 6384.000 10138.650 1487.600 52269.180 6384.500 10138.650 1487.600 52269.180 6385.000 10138.680 1487.600 52269.180 6385.500 10138.680 1487.600 52269.200 6386.000 10138.650 1487.630 52269.150 6386.500 10138.680 1487.600 52269.180 6387.000 10138.680 1487.630 52269.180 6387.500 10138.730 1487.630 52269.150 6388.000 10138.730 1487.630 52269.150 6388.500 10138.750 1487.600 52269.130 6389.000 10138.730 1487.600 52269.100 6389.500 10138.750 1487.630 52269.100 6390.000 10138.700 1487.630 52269.130 6390.500 10138.780 1487.600 52269.130 6391.000 10138.730 1487.630 52269.130 6391.500 10138.780 1487.630 52269.130 6392.000 10138.780 1487.600 52269.100 6392.500 10138.830 1487.600 52269.100 6393.000 10138.830 1487.630 52269.100 6393.500 10138.830 1487.630 52269.130 6394.000 10138.800 1487.600 52269.080 6394.500 10138.850 1487.580 52269.080 6395.000 10138.800 1487.600 52269.080 6395.500 10138.850 1487.580 52269.100 6396.000 10138.850 1487.600 52269.080 6396.500 10138.880 1487.600 52269.080 6397.000 10138.880 1487.600 52269.080 6397.500 10138.880 1487.580 52269.080 6398.000 10138.880 1487.600 52269.050 6398.500 10138.900 1487.600 52269.050 6399.000 10138.850 1487.580 52269.080 6399.500 10138.930 1487.600 52269.050 6400.000 10138.900 1487.600 52269.050 6400.500 10138.980 1487.600 52269.080 6401.000 10138.930 1487.600 52269.030 6401.500 10138.950 1487.580 52269.050 6402.000 10138.930 1487.580 52269.030 6402.500 10138.980 1487.580 52269.050 6403.000 10138.900 1487.550 52269.000 6403.500 10138.980 1487.580 52269.030 6404.000 10138.950 1487.580 52269.000 6404.500 10138.980 1487.580 52268.980 6405.000 10138.980 1487.600 52268.980 6405.500 10139.000 1487.550 52268.980 6406.000 10138.980 1487.580 52268.980 6406.500 10139.030 1487.550 52269.000 6407.000 10138.980 1487.580 52268.950 6407.500 10139.030 1487.580 52268.980 6408.000 10138.980 1487.580 52268.950 6408.500 10139.000 1487.550 52268.980 6409.000 10139.000 1487.550 52268.930 6409.500 10139.050 1487.550 52268.930 6410.000 10139.000 1487.580 52268.930 6410.500 10139.080 1487.550 52268.950 6411.000 10139.000 1487.550 52268.930 6411.500 10139.050 1487.550 52268.950 6412.000 10138.980 1487.550 52268.900 6412.500 10139.050 1487.580 52268.930 6413.000 10139.030 1487.550 52268.930 6413.500 10139.080 1487.550 52268.930 6414.000 10139.080 1487.580 52268.900 6414.500 10139.080 1487.550 52268.930 6414.500 10139.030 1487.550 52268.930 6414.500 10139.080 1487.550 52268.930 6415.000 10139.030 1487.580 52268.900 6415.500 10139.100 1487.550 52268.930 6416.000 10139.080 1487.550 52268.900 6416.500 10139.100 1487.550 52268.900 6417.000 10139.080 1487.580 52268.850 6417.500 10139.080 1487.580 52268.880 6418.000 10139.030 1487.550 52268.880 6418.500 10139.050 1487.550 52268.880 6419.000 10139.000 1487.550 52268.900 6419.500 10139.080 1487.530 52268.880 6420.000 10139.050 1487.530 52268.830 6420.500 10139.080 1487.530 52268.880 6421.000 10139.080 1487.530 52268.850 6421.500 10139.050 1487.530 52268.850 6422.000 10139.050 1487.530 52268.880 6422.500 10139.050 1487.530 52268.850 6423.000 10139.030 1487.500 52268.830 6423.500 10139.050 1487.500 52268.830 6424.000 10139.030 1487.530 52268.800 6424.500 10139.050 1487.500 52268.850 6425.000 10139.050 1487.500 52268.830 6425.500 10139.080 1487.480 52268.800 6426.000 10139.080 1487.500 52268.800 6426.500 10139.080 1487.500 52268.800 6427.000 10139.000 1487.480 52268.800 6427.500 10139.080 1487.480 52268.830 6428.000 10139.030 1487.450 52268.800 6428.500 10139.080 1487.450 52268.800 6429.000 10139.050 1487.450 52268.780 6429.500 10139.100 1487.450 52268.780 6430.000 10139.080 1487.480 52268.780 6430.500 10139.080 1487.480 52268.730 6431.000 10139.030 1487.450 52268.700 6431.500 10139.100 1487.480 52268.780 6432.000 10139.030 1487.450 52268.750 6432.500 10139.080 1487.450 52268.750 6433.000 10139.080 1487.430 52268.730 6433.500 10139.100 1487.450 52268.730 6434.000 10139.080 1487.450 52268.700 6434.500 10139.100 1487.430 52268.700 6435.000 10139.080 1487.450 52268.700 6435.500 10139.130 1487.450 52268.750 6436.000 10139.080 1487.430 52268.680 6436.500 10139.130 1487.430 52268.730 6437.000 10139.100 1487.430 52268.680 6437.500 10139.150 1487.400 52268.700 6438.000 10139.130 1487.430 52268.700 6438.500 10139.130 1487.400 52268.680 6439.000 10139.130 1487.400 52268.650 6439.500 10139.180 1487.400 52268.680 6440.000 10139.130 1487.430 52268.650 6440.500 10139.180 1487.400 52268.650 6441.000 10139.180 1487.400 52268.700 6441.500 10139.180 1487.380 52268.630 6442.000 10139.150 1487.380 52268.630 6442.500 10139.180 1487.430 52268.680 6443.000 10139.200 1487.430 52268.680 6443.500 10139.230 1487.400 52268.650 6444.000 10139.180 1487.400 52268.600 6444.500 10139.200 1487.380 52268.630 6445.000 10139.180 1487.400 52268.600 6445.500 10139.230 1487.380 52268.630 6446.000 10139.250 1487.380 52268.630 6446.500 10139.280 1487.380 52268.630 6447.000 10139.250 1487.380 52268.580 6447.500 10139.280 1487.330 52268.600 6448.000 10139.250 1487.350 52268.600 6448.500 10139.330 1487.350 52268.600 6449.000 10139.280 1487.380 52268.580 6449.500 10139.330 1487.350 52268.580 6450.000 10139.300 1487.350 52268.600 6450.500 10139.380 1487.350 52268.580 6451.000 10139.330 1487.330 52268.550 6451.500 10139.380 1487.330 52268.550 6452.000 10139.330 1487.350 52268.550 6452.500 10139.400 1487.330 52268.550 6453.000 10139.380 1487.350 52268.580 6453.500 10139.400 1487.330 52268.580 6454.000 10139.400 1487.330 52268.550 6454.500 10139.430 1487.330 52268.580 6455.000 10139.430 1487.330 52268.550 6455.500 10139.430 1487.300 52268.550 6456.000 10139.380 1487.300 52268.500 6456.500 10139.480 1487.300 52268.530 6457.000 10139.400 1487.300 52268.480 6457.500 10139.450 1487.300 52268.500 6458.000 10139.450 1487.300 52268.500 6458.500 10139.480 1487.300 52268.480 6459.000 10139.480 1487.300 52268.500 6459.500 10139.550 1487.300 52268.500 6460.000 10139.530 1487.280 52268.500 6460.500 10139.530 1487.250 52268.450 6461.000 10139.480 1487.280 52268.480 6461.500 10139.580 1487.250 52268.480 6462.000 10139.580 1487.250 52268.450 6462.500 10139.600 1487.250 52268.500 6463.000 10139.580 1487.250 52268.450 6463.500 10139.630 1487.280 52268.480 6464.000 10139.580 1487.250 52268.430 6464.500 10139.650 1487.250 52268.450 6465.000 10139.580 1487.230 52268.430 6465.500 10139.650 1487.250 52268.450 6466.000 10139.600 1487.250 52268.450 6466.500 10139.650 1487.230 52268.400 6467.000 10139.630 1487.230 52268.400 6467.500 10139.680 1487.230 52268.430 6468.000 10139.680 1487.230 52268.430 6468.500 10139.700 1487.180 52268.400 6469.000 10139.680 1487.230 52268.380 6469.500 10139.780 1487.200 52268.400 6470.000 10139.750 1487.200 52268.400 6470.500 10139.780 1487.180 52268.400 6471.000 10139.780 1487.200 52268.400 6471.500 10139.800 1487.200 52268.400 6472.000 10139.780 1487.200 52268.400 6472.500 10139.830 1487.180 52268.400 6473.000 10139.780 1487.180 52268.400 6473.500 10139.850 1487.150 52268.380 6474.000 10139.800 1487.180 52268.380 6474.500 10139.900 1487.180 52268.380 6475.000 10139.850 1487.180 52268.380 6475.500 10139.880 1487.200 52268.380 6476.000 10139.850 1487.180 52268.380 6476.500 10139.880 1487.150 52268.350 6477.000 10139.880 1487.150 52268.350 6477.500 10139.930 1487.150 52268.350 6478.000 10139.930 1487.150 52268.330 6478.500 10140.000 1487.150 52268.330 6479.000 10139.980 1487.150 52268.350 6479.500 10139.980 1487.180 52268.350 6480.000 10139.980 1487.180 52268.330 6480.500 10140.030 1487.150 52268.350 6481.000 10139.980 1487.150 52268.330 6481.500 10140.030 1487.150 52268.330 6482.000 10140.030 1487.130 52268.330 6482.500 10140.050 1487.130 52268.300 6483.000 10140.050 1487.130 52268.300 6483.500 10140.080 1487.150 52268.300 6484.000 10140.080 1487.150 52268.330 6484.500 10140.100 1487.150 52268.330 6485.000 10140.050 1487.130 52268.300 6485.500 10140.100 1487.130 52268.300 6486.000 10140.050 1487.100 52268.300 6486.500 10140.100 1487.130 52268.330 6487.000 10140.080 1487.130 52268.300 6487.500 10140.150 1487.130 52268.330 6488.000 10140.150 1487.130 52268.300 6488.500 10140.150 1487.130 52268.300 6489.000 10140.150 1487.150 52268.330 6489.500 10140.200 1487.100 52268.280 6490.000 10140.130 1487.080 52268.300 6490.500 10140.200 1487.100 52268.330 6491.000 10140.200 1487.130 52268.300 6491.500 10140.230 1487.100 52268.300 6492.000 10140.230 1487.130 52268.300 6492.500 10140.230 1487.100 52268.280 6493.000 10140.230 1487.100 52268.280 6493.500 10140.200 1487.100 52268.280 6494.000 10140.180 1487.100 52268.300 6494.500 10140.230 1487.100 52268.280 6495.000 10140.180 1487.080 52268.250 6495.500 10140.250 1487.100 52268.280 6496.000 10140.230 1487.130 52268.250 6496.500 10140.230 1487.100 52268.250 6497.000 10140.200 1487.100 52268.230 6497.500 10140.230 1487.080 52268.250 6498.000 10140.200 1487.100 52268.250 6498.500 10140.280 1487.100 52268.250 6499.000 10140.230 1487.080 52268.250 6499.500 10140.250 1487.100 52268.280 6500.000 10140.250 1487.080 52268.230 6500.500 10140.280 1487.080 52268.250 6501.000 10140.230 1487.080 52268.230 6501.500 10140.250 1487.080 52268.200 6502.000 10140.250 1487.100 52268.230 6502.500 10140.280 1487.080 52268.230 6503.000 10140.230 1487.100 52268.230 6503.500 10140.250 1487.080 52268.200 6504.000 10140.250 1487.100 52268.230 6504.500 10140.250 1487.130 52268.230 6505.000 10140.250 1487.130 52268.200 6505.500 10140.280 1487.130 52268.230 6506.000 10140.200 1487.100 52268.200 6506.500 10140.280 1487.100 52268.200 6507.000 10140.230 1487.130 52268.230 6507.500 10140.250 1487.100 52268.230 6508.000 10140.230 1487.130 52268.180 6508.500 10140.280 1487.130 52268.180 6509.000 10140.250 1487.130 52268.180 6509.500 10140.280 1487.100 52268.180 6510.000 10140.230 1487.100 52268.200 6510.500 10140.250 1487.130 52268.180 6511.000 10140.200 1487.100 52268.180 6511.500 10140.230 1487.080 52268.150 6512.000 10140.200 1487.130 52268.150 6512.500 10140.250 1487.100 52268.150 6513.000 10140.200 1487.080 52268.150 6513.500 10140.250 1487.100 52268.180 6514.000 10140.200 1487.100 52268.130 6514.500 10140.200 1487.100 52268.150 6515.000 10140.180 1487.130 52268.130 6515.500 10140.230 1487.130 52268.180 6516.000 10140.180 1487.130 52268.130 6516.500 10140.200 1487.100 52268.130 6517.000 10140.180 1487.130 52268.130 6517.500 10140.200 1487.130 52268.100 6518.000 10140.130 1487.100 52268.080 6518.500 10140.200 1487.100 52268.150 6519.000 10140.130 1487.100 52268.100 6519.500 10140.200 1487.100 52268.100 6520.000 10140.150 1487.130 52268.080 6520.500 10140.200 1487.100 52268.100 6521.000 10140.150 1487.130 52268.130 6521.500 10140.150 1487.100 52268.130 6522.000 10140.100 1487.130 52268.100 6522.500 10140.150 1487.130 52268.100 6523.000 10140.080 1487.100 52268.080 6523.500 10140.130 1487.130 52268.100 6524.000 10140.080 1487.130 52268.080 6524.500 10140.130 1487.150 52268.080 6525.000 10140.080 1487.130 52268.030 6525.500 10140.130 1487.100 52268.050 6526.000 10140.080 1487.130 52268.030 6526.500 10140.080 1487.130 52268.050 6527.000 10140.000 1487.130 52268.000 6527.500 10140.080 1487.130 52268.050 6528.000 10140.000 1487.130 52268.000 6528.500 10140.080 1487.130 52268.030 6529.000 10140.030 1487.130 52268.000 6529.500 10140.080 1487.100 52268.000 6530.000 10139.980 1487.130 52268.030 6530.500 10140.000 1487.130 52268.000 6531.000 10139.980 1487.100 52267.950 6531.500 10140.050 1487.150 52268.000 6532.000 10139.950 1487.150 52267.980 6532.500 10139.980 1487.130 52267.980 6533.000 10139.950 1487.130 52267.950 6533.500 10139.980 1487.130 52268.000 6534.000 10139.980 1487.100 52267.930 6534.500 10139.980 1487.130 52267.950 6535.000 10139.950 1487.180 52267.930 6535.500 10139.980 1487.130 52267.950 6536.000 10139.900 1487.130 52267.900 6536.500 10139.980 1487.150 52267.950 6537.000 10139.950 1487.150 52267.900 6537.500 10140.000 1487.130 52267.900 6538.000 10139.950 1487.130 52267.900 6538.500 10139.950 1487.130 52267.930 6539.000 10139.930 1487.130 52267.930 6539.500 10139.950 1487.100 52267.930 6540.000 10139.850 1487.130 52267.880 6540.500 10139.930 1487.100 52267.900 6541.000 10139.850 1487.100 52267.850 6541.500 10139.880 1487.100 52267.880 6542.000 10139.850 1487.130 52267.850 6542.500 10139.850 1487.100 52267.880 6543.000 10139.800 1487.130 52267.880 6543.500 10139.830 1487.100 52267.880 6544.000 10139.780 1487.100 52267.850 6544.500 10139.830 1487.130 52267.850 6545.000 10139.750 1487.130 52267.830 6545.500 10139.800 1487.100 52267.830 6546.000 10139.750 1487.100 52267.780 6546.500 10139.750 1487.100 52267.800 6547.000 10139.750 1487.100 52267.800 6547.500 10139.750 1487.080 52267.780 6548.000 10139.680 1487.080 52267.750 6548.500 10139.730 1487.080 52267.750 6549.000 10139.680 1487.080 52267.750 6549.500 10139.680 1487.050 52267.750 6550.000 10139.680 1487.080 52267.750 6550.500 10139.700 1487.080 52267.750 6551.000 10139.650 1487.080 52267.730 6551.500 10139.650 1487.080 52267.750 6552.000 10139.580 1487.080 52267.700 6552.500 10139.600 1487.050 52267.700 6553.000 10139.580 1487.030 52267.680 6553.500 10139.580 1487.050 52267.700 6554.000 10139.580 1487.030 52267.650 6554.500 10139.580 1487.030 52267.650 6555.000 10139.530 1487.030 52267.650 6555.500 10139.550 1487.000 52267.680 6556.000 10139.530 1487.030 52267.680 6556.500 10139.550 1487.000 52267.650 6557.000 10139.500 1487.030 52267.680 6557.500 10139.500 1487.000 52267.630 6558.000 10139.450 1487.000 52267.630 6558.500 10139.480 1487.000 52267.600 6559.000 10139.450 1486.980 52267.600 6559.500 10139.450 1486.980 52267.580 6560.000 10139.430 1486.980 52267.580 6560.500 10139.450 1487.000 52267.600 6561.000 10139.350 1486.950 52267.580 6561.500 10139.400 1486.930 52267.550 6562.000 10139.380 1486.950 52267.550 6562.500 10139.380 1486.950 52267.550 6563.000 10139.350 1486.950 52267.550 6563.500 10139.350 1486.930 52267.500 6564.000 10139.300 1486.930 52267.480 6564.500 10139.350 1486.900 52267.500 6565.000 10139.300 1486.900 52267.480 6565.500 10139.330 1486.900 52267.500 6566.000 10139.250 1486.900 52267.450 6566.500 10139.280 1486.900 52267.480 6567.000 10139.250 1486.930 52267.480 6567.500 10139.250 1486.900 52267.480 6568.000 10139.250 1486.880 52267.450 6568.500 10139.230 1486.900 52267.450 6569.000 10139.180 1486.880 52267.430 6569.500 10139.200 1486.880 52267.430 6570.000 10139.180 1486.850 52267.430 6570.500 10139.150 1486.880 52267.400 6571.000 10139.180 1486.850 52267.400 6571.500 10139.150 1486.830 52267.400 6572.000 10139.100 1486.800 52267.350 6572.500 10139.150 1486.830 52267.380 6573.000 10139.080 1486.800 52267.350 6573.500 10139.100 1486.780 52267.330 6574.000 10139.000 1486.780 52267.330 6574.500 10139.050 1486.780 52267.350 6575.000 10139.030 1486.780 52267.330 6575.500 10139.050 1486.750 52267.330 6576.000 10139.000 1486.750 52267.300 6576.500 10139.030 1486.750 52267.280 6577.000 10138.980 1486.750 52267.250 6577.500 10139.000 1486.730 52267.280 6578.000 10138.930 1486.730 52267.280 6578.500 10138.980 1486.700 52267.280 6579.000 10138.880 1486.700 52267.250 6579.500 10138.900 1486.650 52267.230 6580.000 10138.850 1486.650 52267.230 6580.500 10138.880 1486.650 52267.230 6581.000 10138.830 1486.650 52267.230 6581.500 10138.830 1486.650 52267.200 6582.000 10138.750 1486.600 52267.180 6582.500 10138.800 1486.630 52267.180 6583.000 10138.750 1486.600 52267.180 6583.500 10138.780 1486.600 52267.180 6584.000 10138.730 1486.580 52267.150 6584.500 10138.700 1486.580 52267.150 6585.000 10138.700 1486.580 52267.150 6585.500 10138.730 1486.580 52267.150 6586.000 10138.650 1486.580 52267.130 6586.500 10138.680 1486.550 52267.130 6587.000 10138.630 1486.550 52267.130 6587.500 10138.650 1486.530 52267.100 6588.000 10138.650 1486.530 52267.100 6588.500 10138.650 1486.500 52267.100 6589.000 10138.630 1486.530 52267.050 6589.500 10138.630 1486.500 52267.080 6590.000 10138.550 1486.500 52267.050 6590.500 10138.550 1486.480 52267.050 6591.000 10138.530 1486.500 52267.050 6591.500 10138.530 1486.500 52267.080 6592.000 10138.500 1486.480 52267.030 6592.500 10138.530 1486.430 52267.030 6593.000 10138.500 1486.450 52267.000 6593.500 10138.480 1486.430 52267.000 6594.000 10138.400 1486.430 52267.000 6594.500 10138.450 1486.430 52267.000 6595.000 10138.350 1486.400 52266.980 6595.500 10138.400 1486.400 52267.000 6596.000 10138.350 1486.380 52266.950 6596.500 10138.380 1486.380 52266.980 6597.000 10138.330 1486.380 52266.930 6597.500 10138.330 1486.380 52266.930 6598.000 10138.250 1486.350 52266.900 6598.500 10138.300 1486.380 52266.930 6599.000 10138.230 1486.330 52266.930 6599.500 10138.250 1486.330 52266.930 6600.000 10138.230 1486.330 52266.930 6600.500 10138.230 1486.300 52266.880 6601.000 10138.200 1486.300 52266.880 6601.500 10138.200 1486.280 52266.880 6602.000 10138.150 1486.280 52266.880 6602.500 10138.150 1486.280 52266.880 6603.000 10138.100 1486.250 52266.850 6603.500 10138.130 1486.250 52266.850 6604.000 10138.100 1486.250 52266.830 6604.500 10138.080 1486.230 52266.830 6605.000 10138.050 1486.230 52266.800 6605.500 10138.050 1486.230 52266.830 6606.000 10138.030 1486.230 52266.780 6606.500 10138.030 1486.200 52266.800 6607.000 10137.950 1486.200 52266.780 6607.500 10138.030 1486.180 52266.780 6608.000 10137.980 1486.200 52266.780 6608.500 10137.980 1486.200 52266.780 6609.000 10137.950 1486.180 52266.750 6609.500 10137.930 1486.180 52266.750 6610.000 10137.880 1486.150 52266.730 6610.500 10137.930 1486.150 52266.730 6611.000 10137.850 1486.150 52266.700 6611.500 10137.900 1486.130 52266.730 6612.000 10137.850 1486.150 52266.700 6612.500 10137.850 1486.130 52266.730 6613.000 10137.830 1486.150 52266.730 6613.500 10137.830 1486.130 52266.730 6614.000 10137.780 1486.100 52266.700 6614.500 10137.780 1486.100 52266.700 6615.000 10137.730 1486.100 52266.700 6615.500 10137.750 1486.100 52266.680 6616.000 10137.700 1486.100 52266.700 6616.500 10137.750 1486.080 52266.650 6617.000 10137.700 1486.080 52266.650 6617.500 10137.750 1486.050 52266.650 6618.000 10137.700 1486.050 52266.630 6618.500 10137.700 1486.050 52266.630 6619.000 10137.630 1486.030 52266.580 6619.500 10137.680 1486.030 52266.600 6620.000 10137.600 1486.030 52266.600 6620.500 10137.630 1486.000 52266.600 6621.000 10137.600 1486.030 52266.600 6621.500 10137.580 1486.000 52266.580 6622.000 10137.580 1486.030 52266.580 6622.500 10137.630 1486.000 52266.580 6623.000 10137.530 1485.980 52266.550 6623.500 10137.550 1485.950 52266.550 6624.000 10137.480 1485.950 52266.550 6624.500 10137.530 1485.930 52266.550 6625.000 10137.480 1485.950 52266.530 6625.500 10137.500 1485.930 52266.530 6626.000 10137.480 1485.930 52266.500 6626.500 10137.500 1485.900 52266.500 6627.000 10137.450 1485.880 52266.500 6627.500 10137.500 1485.880 52266.480 6628.000 10137.400 1485.850 52266.450 6628.500 10137.430 1485.830 52266.430 6629.000 10137.400 1485.830 52266.430 6629.500 10137.430 1485.830 52266.430 6630.000 10137.380 1485.800 52266.400 6630.500 10137.400 1485.800 52266.400 6631.000 10137.350 1485.800 52266.400 6631.500 10137.400 1485.780 52266.400 6632.000 10137.330 1485.780 52266.380 6632.500 10137.350 1485.750 52266.380 6633.000 10137.300 1485.750 52266.350 6633.500 10137.350 1485.730 52266.350 6634.000 10137.330 1485.700 52266.330 6634.500 10137.300 1485.700 52266.380 6635.000 10137.300 1485.700 52266.350 6635.500 10137.300 1485.700 52266.380 6636.000 10137.280 1485.700 52266.330 6636.500 10137.280 1485.650 52266.330 6637.000 10137.230 1485.650 52266.330 6637.500 10137.280 1485.630 52266.300 6638.000 10137.250 1485.650 52266.300 6638.500 10137.230 1485.600 52266.280 6639.000 10137.230 1485.600 52266.280 6639.500 10137.230 1485.580 52266.280 6640.000 10137.200 1485.600 52266.250 6640.500 10137.230 1485.550 52266.250 6641.000 10137.180 1485.550 52266.230 6641.500 10137.200 1485.530 52266.230 6642.000 10137.150 1485.550 52266.200 6642.500 10137.180 1485.530 52266.230 6643.000 10137.130 1485.530 52266.180 6643.500 10137.150 1485.500 52266.200 6644.000 10137.080 1485.480 52266.150 6644.500 10137.150 1485.430 52266.180 6645.000 10137.080 1485.430 52266.180 6645.500 10137.130 1485.400 52266.150 6646.000 10137.050 1485.430 52266.130 6646.500 10137.080 1485.400 52266.150 6647.000 10137.080 1485.430 52266.150 6647.500 10137.100 1485.380 52266.130 6648.000 10137.050 1485.380 52266.130 6648.500 10137.050 1485.380 52266.130 6649.000 10137.000 1485.380 52266.100 6649.500 10137.030 1485.300 52266.100 6650.000 10136.980 1485.330 52266.080 6650.500 10137.000 1485.330 52266.100 6651.000 10136.980 1485.300 52266.050 6651.500 10137.000 1485.300 52266.100 6652.000 10136.980 1485.300 52266.100 6652.500 10136.980 1485.330 52266.050 6653.000 10136.930 1485.300 52266.050 6653.500 10136.980 1485.300 52266.050 6654.000 10136.900 1485.280 52266.050 6654.500 10136.930 1485.250 52266.030 6655.000 10136.900 1485.280 52266.030 6655.500 10136.930 1485.230 52266.030 6656.000 10136.880 1485.250 52266.000 6656.500 10136.930 1485.200 52266.000 6657.000 10136.850 1485.200 52265.980 6657.500 10136.880 1485.200 52266.000 6658.000 10136.830 1485.200 52265.980 6658.500 10136.850 1485.180 52266.000 6659.000 10136.830 1485.200 52265.950 6659.500 10136.800 1485.180 52265.980 6660.000 10136.780 1485.180 52265.950 6660.500 10136.780 1485.150 52265.950 6661.000 10136.730 1485.150 52265.930 6661.500 10136.750 1485.180 52265.930 6662.000 10136.730 1485.150 52265.950 6662.500 10136.750 1485.180 52265.900 6663.000 10136.680 1485.130 52265.900 6663.500 10136.730 1485.130 52265.900 6664.000 10136.680 1485.130 52265.880 6664.500 10136.680 1485.100 52265.880 6665.000 10136.630 1485.150 52265.850 6665.500 10136.680 1485.130 52265.880 6666.000 10136.580 1485.130 52265.880 6666.500 10136.600 1485.100 52265.880 6667.000 10136.550 1485.100 52265.850 6667.500 10136.580 1485.100 52265.830 6668.000 10136.550 1485.100 52265.850 6668.500 10136.580 1485.050 52265.850 6669.000 10136.500 1485.080 52265.800 6669.500 10136.500 1485.080 52265.830 6670.000 10136.480 1485.080 52265.830 6670.500 10136.530 1485.050 52265.830 6671.000 10136.500 1485.050 52265.830 6671.500 10136.500 1485.050 52265.800 6672.000 10136.500 1485.050 52265.780 6672.500 10136.500 1485.030 52265.800 6673.000 10136.450 1485.030 52265.800 6673.500 10136.450 1485.000 52265.780 6674.000 10136.380 1484.950 52265.750 6674.500 10136.400 1485.000 52265.780 6675.000 10136.380 1484.980 52265.750 6675.500 10136.400 1485.000 52265.730 6676.000 10136.330 1484.950 52265.730 6676.500 10136.350 1484.950 52265.730 6677.000 10136.330 1484.950 52265.700 6677.500 10136.330 1484.950 52265.700 6678.000 10136.280 1484.930 52265.650 6678.500 10136.350 1484.900 52265.680 6679.000 10136.280 1484.930 52265.680 6679.500 10136.300 1484.930 52265.680 6680.000 10136.280 1484.900 52265.680 6680.500 10136.280 1484.900 52265.680 6681.000 10136.230 1484.880 52265.650 6681.500 10136.250 1484.880 52265.650 6682.000 10136.200 1484.880 52265.580 6682.500 10136.200 1484.850 52265.630 6683.000 10136.180 1484.850 52265.600 6683.500 10136.200 1484.850 52265.630 6684.000 10136.200 1484.850 52265.600 6684.500 10136.200 1484.830 52265.600 6685.000 10136.150 1484.830 52265.600 6685.500 10136.180 1484.800 52265.580 6686.000 10136.130 1484.780 52265.550 6686.500 10136.150 1484.730 52265.550 6687.000 10136.080 1484.780 52265.530 6687.500 10136.150 1484.780 52265.550 6688.000 10136.050 1484.730 52265.530 6688.500 10136.080 1484.750 52265.530 6689.000 10136.080 1484.730 52265.530 6689.500 10136.080 1484.700 52265.530 6690.000 10136.080 1484.700 52265.530 6690.500 10136.050 1484.730 52265.500 6691.000 10136.000 1484.680 52265.480 6691.500 10136.030 1484.650 52265.500 6692.000 10136.000 1484.630 52265.480 6692.500 10136.000 1484.630 52265.450 6693.000 10136.000 1484.630 52265.450 6693.500 10136.030 1484.630 52265.450 6694.000 10135.930 1484.630 52265.430 6694.500 10135.980 1484.600 52265.430 6695.000 10135.930 1484.580 52265.430 6695.500 10136.000 1484.580 52265.430 6696.000 10135.930 1484.580 52265.430 6696.500 10135.980 1484.550 52265.400 6697.000 10135.930 1484.580 52265.380 6697.500 10135.950 1484.550 52265.400 6698.000 10135.900 1484.550 52265.380 6698.500 10135.900 1484.500 52265.380 6699.000 10135.850 1484.500 52265.350 6699.500 10135.880 1484.480 52265.350 6700.000 10135.850 1484.450 52265.330 6700.500 10135.850 1484.450 52265.350 6701.000 10135.830 1484.450 52265.330 6701.500 10135.830 1484.430 52265.300 6702.000 10135.800 1484.430 52265.300 6702.500 10135.830 1484.430 52265.300 6703.000 10135.730 1484.400 52265.230 6703.500 10135.780 1484.400 52265.280 6704.000 10135.730 1484.400 52265.230 6704.500 10135.780 1484.380 52265.250 6705.000 10135.750 1484.380 52265.230 6705.500 10135.750 1484.380 52265.200 6706.000 10135.730 1484.350 52265.180 6706.500 10135.750 1484.350 52265.180 6707.000 10135.730 1484.350 52265.180 6707.500 10135.780 1484.330 52265.180 6708.000 10135.730 1484.380 52265.180 6708.500 10135.730 1484.330 52265.150 6709.000 10135.700 1484.300 52265.150 6709.500 10135.750 1484.280 52265.130 6710.000 10135.700 1484.280 52265.130 6710.500 10135.700 1484.280 52265.130 6711.000 10135.650 1484.280 52265.080 6711.500 10135.700 1484.250 52265.080 6712.000 10135.650 1484.280 52265.080 6712.500 10135.700 1484.230 52265.080 6713.000 10135.650 1484.230 52265.050 6713.500 10135.680 1484.180 52265.050 6714.000 10135.630 1484.200 52265.050 6714.500 10135.650 1484.180 52265.030 6715.000 10135.630 1484.180 52265.000 6715.500 10135.650 1484.180 52265.000 6716.000 10135.600 1484.180 52265.030 6716.500 10135.650 1484.150 52264.980 6717.000 10135.600 1484.150 52264.980 6717.500 10135.650 1484.130 52264.980 6718.000 10135.600 1484.100 52264.950 6718.500 10135.630 1484.130 52264.950 6719.000 10135.580 1484.100 52264.900 6719.500 10135.630 1484.080 52264.950 6720.000 10135.580 1484.130 52264.900 6720.500 10135.650 1484.100 52264.900 6721.000 10135.580 1484.080 52264.930 6721.500 10135.630 1484.050 52264.930 6722.000 10135.600 1484.050 52264.880 6722.500 10135.600 1484.030 52264.880 6723.000 10135.600 1484.030 52264.880 6723.500 10135.600 1484.030 52264.880 6724.000 10135.530 1484.000 52264.830 6724.500 10135.580 1484.000 52264.830 6725.000 10135.530 1484.000 52264.780 6725.500 10135.580 1483.980 52264.830 6726.000 10135.550 1483.950 52264.780 6726.500 10135.580 1483.950 52264.800 6727.000 10135.580 1483.950 52264.780 6727.500 10135.630 1483.930 52264.750 6728.000 10135.530 1483.900 52264.750 6728.500 10135.580 1483.880 52264.730 6729.000 10135.530 1483.900 52264.730 6729.500 10135.600 1483.880 52264.730 6730.000 10135.580 1483.880 52264.700 6730.500 10135.600 1483.830 52264.730 6731.000 10135.580 1483.830 52264.680 6731.500 10135.630 1483.800 52264.650 6732.000 10135.580 1483.800 52264.630 6732.500 10135.630 1483.800 52264.600 6733.000 10135.580 1483.750 52264.600 6733.500 10135.580 1483.730 52264.600 6734.000 10135.550 1483.750 52264.550 6734.500 10135.630 1483.700 52264.580 6735.000 10135.600 1483.680 52264.530 6735.500 10135.630 1483.650 52264.530 6736.000 10135.580 1483.680 52264.550 6736.500 10135.650 1483.650 52264.500 6737.000 10135.600 1483.650 52264.500 6737.500 10135.630 1483.600 52264.500 6738.000 10135.630 1483.600 52264.480 6738.500 10135.650 1483.600 52264.450 6739.000 10135.680 1483.580 52264.480 6739.500 10135.680 1483.580 52264.450 6740.000 10135.630 1483.550 52264.430 6740.500 10135.630 1483.500 52264.400 6741.000 10135.580 1483.530 52264.400 6741.500 10135.650 1483.480 52264.380 6742.000 10135.580 1483.450 52264.380 6742.500 10135.680 1483.430 52264.350 6743.000 10135.650 1483.430 52264.350 6743.500 10135.680 1483.430 52264.330 6744.000 10135.650 1483.400 52264.330 6744.500 10135.680 1483.350 52264.330 6745.000 10135.630 1483.330 52264.300 6745.500 10135.680 1483.350 52264.300 6746.000 10135.630 1483.350 52264.280 6746.500 10135.680 1483.300 52264.280 6747.000 10135.680 1483.280 52264.250 6747.500 10135.730 1483.250 52264.250 6748.000 10135.680 1483.230 52264.230 6748.500 10135.680 1483.230 52264.250 6749.000 10135.650 1483.230 52264.200 6749.500 10135.680 1483.200 52264.230 6750.000 10135.630 1483.150 52264.180 6750.500 10135.700 1483.150 52264.180 6751.000 10135.680 1483.130 52264.180 6751.500 10135.730 1483.100 52264.150 6752.000 10135.700 1483.100 52264.130 6752.500 10135.700 1483.050 52264.130 6753.000 10135.680 1483.050 52264.130 6753.500 10135.700 1483.050 52264.100 6754.000 10135.650 1483.050 52264.080 6754.500 10135.730 1483.000 52264.100 6755.000 10135.730 1483.000 52264.080 6755.500 10135.750 1482.950 52264.080 6756.000 10135.730 1482.980 52264.080 6756.500 10135.700 1482.950 52264.080 6757.000 10135.650 1482.930 52264.030 6757.500 10135.750 1482.930 52264.030 6758.000 10135.650 1482.900 52264.000 6758.500 10135.730 1482.880 52264.030 6759.000 10135.680 1482.830 52263.980 6759.500 10135.700 1482.830 52263.980 6760.000 10135.680 1482.830 52263.950 6760.500 10135.700 1482.830 52263.950 6761.000 10135.680 1482.780 52263.930 6761.500 10135.730 1482.750 52263.880 6762.000 10135.650 1482.750 52263.900 6762.500 10135.700 1482.700 52263.880 6763.000 10135.680 1482.700 52263.880 6763.500 10135.730 1482.650 52263.850 6764.000 10135.700 1482.650 52263.800 6764.500 10135.730 1482.650 52263.830 6765.000 10135.700 1482.650 52263.830 6765.500 10135.700 1482.630 52263.830 6766.000 10135.680 1482.630 52263.800 6766.500 10135.750 1482.580 52263.830 6767.000 10135.700 1482.580 52263.800 6767.500 10135.730 1482.580 52263.830 6768.000 10135.750 1482.580 52263.780 6768.500 10135.750 1482.500 52263.780 6769.000 10135.730 1482.530 52263.780 6769.500 10135.780 1482.480 52263.750 6770.000 10135.730 1482.480 52263.730 6770.500 10135.750 1482.480 52263.750 6771.000 10135.700 1482.450 52263.700 6771.500 10135.780 1482.450 52263.750 6772.000 10135.750 1482.430 52263.680 6772.500 10135.780 1482.380 52263.700 6773.000 10135.750 1482.380 52263.650 6773.500 10135.750 1482.300 52263.650 6774.000 10135.700 1482.350 52263.630 6774.500 10135.830 1482.330 52263.680 6775.000 10135.730 1482.300 52263.650 6775.500 10135.800 1482.300 52263.630 6776.000 10135.780 1482.300 52263.600 6776.500 10135.830 1482.280 52263.600 6777.000 10135.780 1482.230 52263.580 6777.500 10135.800 1482.200 52263.600 6778.000 10135.750 1482.200 52263.550 6778.500 10135.850 1482.180 52263.580 6779.000 10135.800 1482.200 52263.550 6779.500 10135.830 1482.150 52263.550 6780.000 10135.830 1482.150 52263.500 6780.500 10135.850 1482.150 52263.500 6781.000 10135.850 1482.100 52263.480 6781.500 10135.880 1482.100 52263.500 6782.000 10135.830 1482.100 52263.450 6782.500 10135.880 1482.080 52263.480 6783.000 10135.800 1482.080 52263.450 6783.500 10135.880 1482.050 52263.430 6784.000 10135.880 1482.050 52263.430 6784.500 10135.900 1482.030 52263.430 6785.000 10135.880 1481.980 52263.430 6785.500 10135.930 1481.980 52263.380 6786.000 10135.880 1481.950 52263.400 6786.500 10135.900 1481.950 52263.400 6787.000 10135.850 1481.950 52263.380 6787.500 10135.900 1481.900 52263.380 6788.000 10135.850 1481.930 52263.330 6788.500 10135.950 1481.900 52263.380 6789.000 10135.930 1481.850 52263.330 6789.500 10135.980 1481.850 52263.330 6790.000 10135.930 1481.850 52263.330 6790.500 10135.980 1481.830 52263.300 6791.000 10135.930 1481.830 52263.280 6791.500 10135.980 1481.780 52263.280 6792.000 10135.930 1481.780 52263.250 6792.500 10135.980 1481.780 52263.280 6793.000 10135.950 1481.750 52263.230 6793.500 10135.980 1481.730 52263.230 6794.000 10135.950 1481.700 52263.200 6794.500 10136.000 1481.700 52263.200 6795.000 10135.930 1481.700 52263.200 6795.500 10135.980 1481.650 52263.200 6796.000 10135.950 1481.650 52263.200 6796.500 10135.980 1481.630 52263.150 6797.000 10135.980 1481.650 52263.150 6797.500 10136.000 1481.630 52263.150 6798.000 10135.980 1481.600 52263.130 6798.500 10135.980 1481.600 52263.130 6799.000 10135.930 1481.580 52263.100 6799.500 10135.980 1481.580 52263.100 6800.000 10135.950 1481.550 52263.050 6800.500 10135.980 1481.500 52263.100 6801.000 10135.950 1481.550 52263.080 6801.500 10136.000 1481.530 52263.080 6802.000 10135.980 1481.500 52263.050 6802.500 10136.000 1481.480 52263.030 6803.000 10135.950 1481.480 52263.030 6803.500 10136.000 1481.450 52263.030 6804.000 10135.930 1481.430 52263.000 6804.500 10136.000 1481.400 52263.030 6805.000 10135.930 1481.400 52262.980 6805.500 10135.980 1481.380 52262.980 6806.000 10135.980 1481.350 52262.980 6806.500 10135.980 1481.350 52262.950 6807.000 10135.930 1481.350 52262.950 6807.500 10135.930 1481.330 52262.930 6808.000 10135.880 1481.300 52262.950 6808.500 10135.950 1481.280 52262.930 6809.000 10135.880 1481.300 52262.900 6809.500 10135.930 1481.280 52262.930 6810.000 10135.930 1481.280 52262.930 6810.500 10135.930 1481.250 52262.900 6811.000 10135.900 1481.250 52262.880 6811.500 10135.900 1481.230 52262.850 6812.000 10135.850 1481.230 52262.850 6812.500 10135.900 1481.230 52262.850 6813.000 10135.850 1481.200 52262.830 6813.500 10135.900 1481.180 52262.830 6814.000 10135.880 1481.180 52262.850 6814.500 10135.880 1481.180 52262.830 6815.000 10135.800 1481.150 52262.800 6815.500 10135.880 1481.150 52262.800 6816.000 10135.780 1481.130 52262.780 6816.500 10135.850 1481.150 52262.830 6817.000 10135.780 1481.130 52262.750 6817.500 10135.830 1481.080 52262.780 6818.000 10135.800 1481.100 52262.750 6818.500 10135.800 1481.050 52262.750 6819.000 10135.780 1481.080 52262.730 6819.500 10135.780 1481.050 52262.730 6820.000 10135.700 1481.050 52262.700 6820.500 10135.750 1481.030 52262.750 6821.000 10135.700 1481.050 52262.700 6821.500 10135.730 1481.050 52262.680 6822.000 10135.700 1481.030 52262.680 6822.500 10135.730 1481.000 52262.680 6823.000 10135.680 1481.000 52262.680 6823.500 10135.650 1480.980 52262.650 6824.000 10135.630 1480.980 52262.650 6824.500 10135.650 1480.950 52262.630 6825.000 10135.630 1480.950 52262.600 6825.500 10135.630 1480.930 52262.650 6826.000 10135.600 1480.930 52262.600 6826.500 10135.600 1480.900 52262.600 6827.000 10135.600 1480.900 52262.580 6827.500 10135.580 1480.880 52262.580 6828.000 10135.530 1480.880 52262.550 6828.500 10135.580 1480.900 52262.580 6829.000 10135.500 1480.850 52262.530 6829.500 10135.550 1480.850 52262.600 6830.000 10135.480 1480.830 52262.530 6830.500 10135.500 1480.850 52262.550 6831.000 10135.450 1480.830 52262.500 6831.500 10135.480 1480.830 52262.530 6832.000 10135.400 1480.800 52262.500 6832.500 10135.480 1480.800 52262.500 6833.000 10135.400 1480.780 52262.480 6833.500 10135.430 1480.750 52262.500 6834.000 10135.350 1480.750 52262.450 6834.500 10135.380 1480.730 52262.430 6835.000 10135.350 1480.730 52262.430 6835.500 10135.330 1480.700 52262.450 6836.000 10135.300 1480.700 52262.430 6836.500 10135.300 1480.680 52262.430 6837.000 10135.230 1480.680 52262.430 6837.500 10135.250 1480.680 52262.430 6838.000 10135.200 1480.680 52262.430 6838.500 10135.250 1480.650 52262.400 6839.000 10135.200 1480.650 52262.380 6839.500 10135.200 1480.630 52262.380 6840.000 10135.130 1480.600 52262.350 6840.500 10135.150 1480.600 52262.380 6841.000 10135.100 1480.600 52262.350 6841.500 10135.150 1480.580 52262.350 6842.000 10135.100 1480.600 52262.350 6842.500 10135.130 1480.550 52262.350 6843.000 10135.080 1480.550 52262.330 6843.500 10135.080 1480.530 52262.300 6844.000 10135.030 1480.530 52262.300 6844.500 10135.050 1480.500 52262.300 6845.000 10134.980 1480.530 52262.280 6845.500 10135.000 1480.500 52262.300 6846.000 10134.950 1480.530 52262.250 6846.500 10135.000 1480.500 52262.250 6847.000 10134.930 1480.480 52262.250 6847.500 10134.950 1480.450 52262.250 6848.000 10134.880 1480.450 52262.200 6848.500 10134.900 1480.450 52262.230 6849.000 10134.830 1480.400 52262.180 6849.500 10134.900 1480.400 52262.200 6850.000 10134.830 1480.400 52262.200 6850.500 10134.850 1480.380 52262.200 6851.000 10134.830 1480.400 52262.200 6851.500 10134.800 1480.350 52262.180 6852.000 10134.730 1480.350 52262.130 6852.500 10134.750 1480.330 52262.130 6853.000 10134.700 1480.330 52262.150 6853.500 10134.700 1480.300 52262.130 6854.000 10134.630 1480.330 52262.130 6854.500 10134.700 1480.300 52262.100 6855.000 10134.630 1480.280 52262.080 6855.500 10134.650 1480.280 52262.100 6856.000 10134.600 1480.250 52262.080 6856.500 10134.600 1480.230 52262.080 6857.000 10134.530 1480.250 52262.050 6857.500 10134.580 1480.200 52262.050 6858.000 10134.480 1480.200 52262.030 6858.500 10134.530 1480.150 52262.030 6859.000 10134.450 1480.150 52262.030 6859.500 10134.480 1480.180 52262.030 6860.000 10134.450 1480.150 52262.030 6860.500 10134.430 1480.130 52262.000 6861.000 10134.400 1480.130 52262.000 6861.500 10134.380 1480.080 52262.000 6862.000 10134.330 1480.130 52261.980 6862.500 10134.350 1480.080 52262.000 6863.000 10134.280 1480.080 52261.950 6863.500 10134.300 1480.050 52261.950 6864.000 10134.280 1480.030 52261.950 6864.500 10134.250 1480.000 52261.980 6865.000 10134.200 1480.000 52261.950 6865.500 10134.200 1479.980 52261.930 6866.000 10134.130 1479.980 52261.950 6866.500 10134.180 1479.950 52261.950 6867.000 10134.130 1479.950 52261.900 6867.500 10134.150 1479.900 52261.900 6868.000 10134.100 1479.930 52261.900 6868.500 10134.080 1479.900 52261.850 6869.000 10134.050 1479.850 52261.850 6869.500 10134.080 1479.850 52261.850 6870.000 10134.000 1479.850 52261.830 6870.500 10134.030 1479.780 52261.850 6871.000 10133.980 1479.780 52261.850 6871.500 10134.000 1479.750 52261.800 6872.000 10133.930 1479.750 52261.830 6872.500 10133.930 1479.730 52261.800 6873.000 10133.880 1479.730 52261.780 6873.500 10133.880 1479.730 52261.800 6874.000 10133.830 1479.700 52261.780 6874.500 10133.850 1479.680 52261.780 6875.000 10133.780 1479.630 52261.750 6875.500 10133.800 1479.630 52261.750 6876.000 10133.750 1479.630 52261.750 6876.500 10133.780 1479.600 52261.750 6877.000 10133.700 1479.550 52261.730 6877.500 10133.750 1479.550 52261.730 6878.000 10133.680 1479.580 52261.730 6878.500 10133.680 1479.500 52261.700 6879.000 10133.580 1479.500 52261.650 6879.500 10133.630 1479.480 52261.650 6880.000 10133.550 1479.480 52261.650 6880.500 10133.580 1479.450 52261.680 6881.000 10133.530 1479.430 52261.650 6881.500 10133.550 1479.400 52261.630 6882.000 10133.530 1479.400 52261.630 6882.500 10133.500 1479.350 52261.600 6883.000 10133.430 1479.350 52261.600 6883.500 10133.480 1479.330 52261.600 6884.000 10133.380 1479.330 52261.600 6884.500 10133.430 1479.300 52261.580 6885.000 10133.380 1479.300 52261.580 6885.500 10133.380 1479.230 52261.550 6886.000 10133.330 1479.230 52261.550 6886.500 10133.330 1479.180 52261.550 6887.000 10133.280 1479.180 52261.530 6887.500 10133.300 1479.180 52261.580 6888.000 10133.230 1479.180 52261.530 6888.500 10133.230 1479.130 52261.500 6889.000 10133.200 1479.130 52261.500 6889.500 10133.200 1479.100 52261.500 6890.000 10133.130 1479.080 52261.480 6890.500 10133.150 1479.050 52261.480 6891.000 10133.050 1479.030 52261.480 6891.500 10133.100 1479.000 52261.480 6892.000 10133.030 1479.000 52261.450 6892.500 10133.080 1478.980 52261.450 6893.000 10133.030 1478.980 52261.430 6893.500 10133.050 1478.950 52261.430 6894.000 10133.000 1478.930 52261.400 6894.500 10133.000 1478.900 52261.430 6895.000 10132.950 1478.900 52261.430 6895.500 10132.950 1478.880 52261.430 6896.000 10132.900 1478.880 52261.380 6896.500 10132.930 1478.850 52261.380 6897.000 10132.880 1478.830 52261.380 6897.500 10132.880 1478.780 52261.330 6898.000 10132.850 1478.780 52261.330 6898.500 10132.880 1478.780 52261.330 6899.000 10132.780 1478.750 52261.330 6899.500 10132.800 1478.730 52261.330 6900.000 10132.750 1478.700 52261.300 6900.500 10132.780 1478.700 52261.300 6901.000 10132.700 1478.650 52261.280 6901.500 10132.750 1478.680 52261.280 6902.000 10132.700 1478.650 52261.250 6902.500 10132.730 1478.630 52261.250 6903.000 10132.680 1478.600 52261.250 6903.500 10132.700 1478.550 52261.250 6904.000 10132.580 1478.550 52261.230 6904.500 10132.680 1478.550 52261.230 6905.000 10132.600 1478.530 52261.180 6905.500 10132.630 1478.500 52261.230 6906.000 10132.630 1478.500 52261.230 6906.500 10132.600 1478.480 52261.230 6907.000 10132.580 1478.480 52261.180 6907.500 10132.600 1478.450 52261.200 6908.000 10132.500 1478.430 52261.180 6908.500 10132.530 1478.400 52261.150 6909.000 10132.480 1478.400 52261.130 6909.500 10132.500 1478.400 52261.150 6910.000 10132.480 1478.380 52261.130 6910.500 10132.480 1478.350 52261.130 6911.000 10132.450 1478.350 52261.100 6911.500 10132.450 1478.330 52261.100 6912.000 10132.380 1478.280 52261.100 6912.500 10132.400 1478.280 52261.100 6913.000 10132.350 1478.250 52261.100 6913.500 10132.380 1478.230 52261.100 6914.000 10132.330 1478.200 52261.080 6914.500 10132.350 1478.180 52261.050 6915.000 10132.300 1478.180 52261.050 6915.500 10132.300 1478.150 52261.050 6916.000 10132.250 1478.130 52261.050 6916.500 10132.300 1478.080 52261.030 6917.000 10132.250 1478.080 52261.030 6917.500 10132.280 1478.030 52261.030 6918.000 10132.230 1478.000 52261.000 6918.500 10132.250 1477.980 52261.000 6919.000 10132.230 1477.980 52261.000 6919.500 10132.230 1477.950 52260.980 6920.000 10132.180 1477.930 52260.980 6920.500 10132.200 1477.900 52260.950 6921.000 10132.650 1478.380 52260.950 6921.500 10133.200 1478.830 52260.930 6922.000 10133.180 1478.800 52260.930 6922.500 10132.150 1477.800 52260.930 6923.000 10132.150 1477.800 52260.880 6923.500 10132.130 1477.780 52260.930 6924.000 10132.130 1477.780 52260.900 6924.500 10132.130 1477.750 52260.900 6925.000 10132.050 1477.700 52260.880 6925.500 10132.100 1477.650 52260.850 6926.000 10132.050 1477.650 52260.850 6926.500 10132.080 1477.630 52260.880 6927.000 10132.050 1477.600 52260.830 6927.500 10132.050 1477.600 52260.830 6928.000 10132.000 1477.550 52260.830 6928.500 10132.030 1477.500 52260.830 6929.000 10131.950 1477.530 52260.800 6929.500 10131.980 1477.480 52260.780 6930.000 10131.950 1477.500 52260.780 6930.500 10131.980 1477.450 52260.800 6931.000 10131.950 1477.430 52260.750 6931.500 10131.950 1477.380 52260.730 6932.000 10131.930 1477.380 52260.730 6932.500 10131.950 1477.330 52260.700 6933.000 10131.880 1477.330 52260.700 6933.500 10131.900 1477.280 52260.700 6934.000 10131.830 1477.280 52260.680 6934.500 10131.880 1477.250 52260.680 6935.000 10131.850 1477.200 52260.680 6935.500 10131.880 1477.200 52260.650 6936.000 10131.850 1477.180 52260.630 6936.500 10131.850 1477.130 52260.630 6937.000 10131.800 1477.130 52260.600 6937.500 10131.830 1477.100 52260.600 6938.000 10131.800 1477.100 52260.600 6938.500 10131.800 1477.050 52260.580 6939.000 10131.780 1477.000 52260.550 6939.500 10131.800 1477.000 52260.580 6940.000 10131.750 1476.980 52260.550 6940.500 10131.750 1476.950 52260.550 6941.000 10131.700 1476.930 52260.530 6941.500 10131.750 1476.900 52260.580 6942.000 10131.680 1476.880 52260.500 6942.500 10131.700 1476.850 52260.500 6943.000 10131.650 1476.830 52260.480 6943.500 10131.680 1476.830 52260.480 6944.000 10131.630 1476.780 52260.450 6944.500 10131.650 1476.780 52260.450 6945.000 10131.580 1476.750 52260.450 6945.500 10131.630 1476.730 52260.480 6946.000 10131.530 1476.700 52260.450 6946.500 10131.580 1476.680 52260.430 6947.000 10131.530 1476.650 52260.380 6947.500 10131.530 1476.630 52260.380 6948.000 10131.480 1476.600 52260.400 6948.500 10131.500 1476.580 52260.380 6949.000 10131.450 1476.550 52260.350 6949.500 10131.450 1476.530 52260.330 6950.000 10131.400 1476.500 52260.330 6950.500 10131.450 1476.480 52260.300 6951.000 10131.350 1476.450 52260.330 6951.500 10131.400 1476.430 52260.300 6952.000 10131.380 1476.400 52260.280 6952.500 10131.380 1476.400 52260.280 6953.000 10131.330 1476.380 52260.300 6953.500 10131.330 1476.330 52260.300 6954.000 10131.250 1476.330 52260.250 6954.500 10131.300 1476.300 52260.250 6955.000 10131.230 1476.280 52260.200 6955.500 10131.250 1476.280 52260.200 6956.000 10131.200 1476.230 52260.180 6956.500 10131.230 1476.200 52260.180 6957.000 10131.150 1476.180 52260.200 6957.500 10131.180 1476.150 52260.180 6958.000 10131.100 1476.130 52260.150 6958.500 10131.180 1476.100 52260.150 6959.000 10131.100 1476.080 52260.130 6959.500 10131.180 1476.050 52260.130 6960.000 10131.130 1476.050 52260.130 6960.500 10131.080 1475.980 52260.100 6961.000 10131.080 1475.980 52260.080 6961.500 10131.080 1475.950 52260.050 6962.000 10131.000 1475.930 52260.050 6962.500 10131.050 1475.900 52260.080 6963.000 10130.980 1475.900 52260.050 6963.500 10131.000 1475.850 52260.030 6964.000 10130.950 1475.830 52259.980 6964.500 10130.980 1475.850 52260.000 6965.000 10130.950 1475.780 52259.980 6965.500 10130.900 1475.780 52259.950 6966.000 10130.880 1475.750 52259.900 6966.500 10130.880 1475.700 52259.930 6967.000 10130.800 1475.700 52259.900 6967.500 10130.850 1475.630 52259.900 6968.000 10130.850 1475.630 52259.850 6968.500 10130.830 1475.630 52259.850 6969.000 10130.800 1475.600 52259.850 6969.500 10130.800 1475.550 52259.880 6970.000 10130.780 1475.530 52259.800 6970.500 10130.830 1475.480 52259.830 6971.000 10130.730 1475.480 52259.800 6971.500 10130.780 1475.430 52259.800 6972.000 10130.750 1475.400 52259.750 6972.500 10130.780 1475.380 52259.780 6973.000 10130.730 1475.350 52259.730 6973.500 10130.750 1475.350 52259.730 6974.000 10130.680 1475.300 52259.700 6974.500 10130.730 1475.280 52259.680 6975.000 10130.630 1475.280 52259.650 6975.500 10130.700 1475.250 52259.650 6976.000 10130.630 1475.230 52259.630 6976.500 10130.650 1475.180 52259.630 6977.000 10130.600 1475.130 52259.580 6977.500 10130.630 1475.130 52259.580 6978.000 10130.580 1475.130 52259.550 6978.500 10130.600 1475.080 52259.530 6979.000 10130.550 1475.050 52259.530 6979.500 10130.580 1474.980 52259.500 6980.000 10130.550 1474.980 52259.480 6980.500 10130.580 1474.930 52259.480 6981.000 10130.530 1474.880 52259.400 6981.500 10130.500 1474.850 52259.430 6982.000 10130.480 1474.830 52259.380 6982.500 10130.530 1474.830 52259.380 6983.000 10130.480 1474.800 52259.380 6983.500 10130.530 1474.780 52259.380 6984.000 10130.450 1474.750 52259.350 6984.500 10130.500 1474.700 52259.330 6985.000 10130.480 1474.680 52259.300 6985.500 10130.500 1474.630 52259.280 6986.000 10130.480 1474.600 52259.250 6986.500 10130.480 1474.580 52259.250 6987.000 10130.400 1474.550 52259.230 6987.500 10130.450 1474.530 52259.180 6988.000 10130.350 1474.500 52259.150 6988.500 10130.450 1474.450 52259.180 6989.000 10130.400 1474.430 52259.130 6989.500 10130.450 1474.400 52259.100 6990.000 10130.450 1474.380 52259.080 6990.500 10130.450 1474.350 52259.100 6991.000 10130.400 1474.330 52259.080 6991.500 10130.430 1474.300 52259.080 6992.000 10130.350 1474.250 52259.000 6992.500 10130.380 1474.200 52259.030 6993.000 10130.380 1474.200 52258.950 6993.500 10130.400 1474.180 52258.950 6994.000 10130.380 1474.130 52258.930 6994.500 10130.400 1474.100 52258.900 6995.000 10130.400 1474.080 52258.880 6995.500 10130.430 1474.080 52258.900 6996.000 10130.350 1474.030 52258.850 6996.500 10130.400 1473.980 52258.850 6997.000 10130.350 1473.980 52258.800 6997.500 10130.430 1473.950 52258.780 6998.000 10130.400 1473.900 52258.750 6998.500 10130.400 1473.880 52258.750 6999.000 10130.380 1473.830 52258.730 6999.500 10130.400 1473.780 52258.700 7000.000 10130.380 1473.780 52258.680 7000.500 10130.430 1473.750 52258.680 7001.000 10130.380 1473.730 52258.630 7001.500 10130.430 1473.650 52258.630 7002.000 10130.380 1473.650 52258.580 7002.500 10130.400 1473.600 52258.580 7003.000 10130.430 1473.580 52258.530 7003.500 10130.450 1473.550 52258.550 7004.000 10130.380 1473.530 52258.480 7004.500 10130.450 1473.500 52258.480 7005.000 10130.400 1473.450 52258.430 7005.500 10130.480 1473.430 52258.480 7006.000 10130.400 1473.400 52258.400 7006.500 10130.450 1473.400 52258.380 7007.000 10130.430 1473.350 52258.350 7007.500 10130.480 1473.330 52258.330 7008.000 10130.430 1473.300 52258.280 7008.500 10130.480 1473.250 52258.280 7009.000 10130.380 1473.230 52258.250 7009.500 10130.450 1473.200 52258.280 7010.000 10130.380 1473.150 52258.200 7010.500 10130.400 1473.130 52258.200 7011.000 10130.400 1473.130 52258.150 7011.500 10130.450 1473.100 52258.150 7012.000 10130.400 1473.080 52258.130 7012.500 10130.400 1473.030 52258.130 7013.000 10130.350 1473.030 52258.080 7013.500 10130.400 1472.980 52258.030 7014.000 10130.380 1472.980 52258.030 7014.500 10130.430 1472.950 52258.030 7015.000 10130.400 1472.900 52257.980 7015.500 10130.430 1472.880 52257.980 7016.000 10130.430 1472.850 52257.930 7016.500 10130.450 1472.830 52257.930 7017.000 10130.380 1472.830 52257.900 7017.500 10130.450 1472.780 52257.900 7018.000 10130.430 1472.750 52257.850 7018.500 10130.450 1472.700 52257.830 7019.000 10130.400 1472.680 52257.780 7019.500 10130.430 1472.650 52257.750 7020.000 10130.400 1472.650 52257.750 7020.500 10130.430 1472.580 52257.750 7021.000 10130.400 1472.530 52257.730 7021.500 10130.430 1472.500 52257.730 7022.000 10130.380 1472.500 52257.680 7022.500 10130.450 1472.450 52257.680 7023.000 10130.430 1472.430 52257.600 7023.500 10130.450 1472.400 52257.580 7024.000 10130.400 1472.380 52257.530 7024.500 10130.480 1472.350 52257.550 7025.000 10130.430 1472.300 52257.500 7025.500 10130.450 1472.280 52257.450 7026.000 10130.430 1472.280 52257.450 7026.500 10130.450 1472.230 52257.430 7027.000 10130.450 1472.200 52257.430 7027.500 10130.450 1472.130 52257.400 7028.000 10130.480 1472.100 52257.350 7028.500 10130.450 1472.080 52257.330 7029.000 10130.430 1472.080 52257.280 7029.500 10130.480 1472.030 52257.280 7030.000 10130.430 1472.000 52257.250 7030.500 10130.500 1471.950 52257.230 7031.000 10130.480 1471.880 52257.180 7031.500 10130.500 1471.830 52257.180 7032.000 10130.450 1471.800 52257.100 7032.500 10130.500 1471.800 52257.100 7033.000 10130.500 1471.750 52257.080 7033.500 10130.530 1471.700 52257.080 7034.000 10130.480 1471.680 52257.000 7034.500 10130.530 1471.630 52257.000 7035.000 10130.480 1471.600 52256.980 7035.500 10130.530 1471.600 52256.950 7036.000 10130.500 1471.530 52256.900 7036.500 10130.530 1471.500 52256.930 7037.000 10130.500 1471.450 52256.880 7037.500 10130.550 1471.450 52256.850 7038.000 10130.480 1471.400 52256.850 7038.500 10130.550 1471.380 52256.800 7039.000 10130.500 1471.350 52256.780 7039.500 10130.550 1471.300 52256.750 7040.000 10130.530 1471.250 52256.750 7040.500 10130.530 1471.230 52256.700 7041.000 10130.500 1471.200 52256.680 7041.500 10130.550 1471.130 52256.680 7042.000 10130.530 1471.050 52256.630 7042.500 10130.580 1471.000 52256.630 7043.000 10130.500 1470.930 52256.550 7043.500 10130.550 1470.880 52256.550 7044.000 10130.500 1470.830 52256.530 7044.500 10130.480 1470.750 52256.530 7045.000 10130.430 1470.700 52256.480 7045.500 10130.450 1470.650 52256.480 7046.000 10130.380 1470.650 52256.450 7046.500 10130.400 1470.600 52256.450 7047.000 10130.350 1470.630 52256.400 7047.500 10130.400 1470.600 52256.400 7048.000 10130.400 1470.550 52256.400 7048.500 10130.400 1470.550 52256.380 7049.000 10130.350 1470.530 52256.330 7049.500 10130.400 1470.500 52256.300 7050.000 10130.380 1470.480 52256.300 7050.500 10130.430 1470.450 52256.330 7051.000 10130.380 1470.430 52256.280 7051.500 10130.450 1470.400 52256.280 7052.000 10130.380 1470.380 52256.250 7052.500 10130.450 1470.350 52256.200 7053.000 10130.450 1470.380 52256.180 7053.500 10130.450 1470.330 52256.150 7054.000 10130.430 1470.300 52256.150 7054.500 10130.480 1470.280 52256.130 7055.000 10130.430 1470.230 52256.080 7055.500 10130.500 1470.200 52256.100 7056.000 10130.450 1470.150 52256.050 7056.500 10130.500 1470.150 52256.080 7057.000 10130.480 1470.150 52256.030 7057.500 10130.530 1470.100 52256.030 7058.000 10130.480 1470.080 52255.980 7058.500 10130.500 1470.050 52256.000 7059.000 10130.450 1470.030 52255.900 7059.500 10130.530 1469.980 52255.930 7060.000 10130.480 1469.980 52255.880 7060.500 10130.500 1469.980 52255.880 7061.000 10130.480 1469.930 52255.850 7061.500 10130.500 1469.880 52255.830 7062.000 10130.500 1469.880 52255.830 7062.500 10130.500 1469.830 52255.780 7063.000 10130.500 1469.800 52255.750 7063.500 10130.550 1469.800 52255.730 7064.000 10130.480 1469.780 52255.680 7064.500 10130.580 1469.730 52255.700 7065.000 10130.530 1469.700 52255.650 7065.500 10130.550 1469.680 52255.650 7066.000 10130.530 1469.630 52255.600 7066.500 10130.580 1469.600 52255.600 7067.000 10130.530 1469.580 52255.550 7067.500 10130.580 1469.550 52255.580 7068.000 10130.550 1469.480 52255.530 7068.500 10130.580 1469.480 52255.500 7069.000 10130.580 1469.430 52255.480 7069.500 10130.600 1469.400 52255.480 7070.000 10130.600 1469.380 52255.450 7070.500 10130.600 1469.330 52255.400 7071.000 10130.580 1469.330 52255.400 7071.500 10130.630 1469.250 52255.380 7072.000 10130.550 1469.250 52255.350 7072.500 10130.600 1469.200 52255.350 7073.000 10130.580 1469.180 52255.330 7073.500 10130.630 1469.130 52255.300 7074.000 10130.600 1469.100 52255.300 7074.500 10130.600 1469.080 52255.280 7075.000 10130.580 1469.080 52255.230 7075.500 10130.600 1469.030 52255.230 7076.000 10130.600 1469.030 52255.200 7076.500 10130.600 1468.950 52255.180 7077.000 10130.600 1468.930 52255.150 7077.500 10130.630 1468.880 52255.130 7078.000 10130.600 1468.880 52255.130 7078.500 10130.630 1468.850 52255.100 7079.000 10130.600 1468.800 52255.080 7079.500 10130.650 1468.780 52255.080 7080.000 10130.600 1468.750 52255.050 7080.500 10130.630 1468.680 52255.030 7081.000 10130.630 1468.650 52255.000 7081.500 10130.650 1468.630 52255.000 7082.000 10130.600 1468.600 52255.000 7082.500 10130.630 1468.580 52254.980 7083.000 10130.600 1468.580 52254.980 7083.500 10130.650 1468.500 52254.950 7084.000 10130.600 1468.480 52254.930 7084.500 10130.630 1468.430 52254.930 7085.000 10130.600 1468.430 52254.880 7085.500 10130.680 1468.380 52254.880 7086.000 10130.650 1468.330 52254.850 7086.500 10130.630 1468.300 52254.830 7087.000 10130.600 1468.250 52254.800 7087.500 10130.630 1468.230 52254.800 7088.000 10130.550 1468.180 52254.780 7088.500 10130.630 1468.130 52254.780 7089.000 10130.580 1468.130 52254.750 7089.500 10130.600 1468.100 52254.730 7090.000 10130.580 1468.050 52254.700 7090.500 10130.600 1468.000 52254.730 7091.000 10130.580 1467.980 52254.700 7091.500 10130.600 1467.950 52254.700 7092.000 10130.550 1467.900 52254.650 7092.500 10130.580 1467.830 52254.680 7093.000 10130.530 1467.830 52254.650 7093.500 10130.580 1467.780 52254.630 7094.000 10130.530 1467.750 52254.600 7094.500 10130.580 1467.700 52254.600 7095.000 10130.550 1467.680 52254.580 7095.500 10130.550 1467.630 52254.550 7096.000 10130.550 1467.630 52254.550 7096.500 10130.550 1467.550 52254.550 7097.000 10130.500 1467.550 52254.550 7097.500 10130.550 1467.500 52254.500 7098.000 10130.500 1467.480 52254.500 7098.500 10130.530 1467.450 52254.530 7099.000 10130.500 1467.400 52254.480 7099.500 10130.550 1467.380 52254.500 7100.000 10130.550 1467.350 52254.480 7100.500 10130.580 1467.280 52254.450 7101.000 10130.530 1467.230 52254.450 7101.500 10130.550 1467.200 52254.400 7102.000 10130.530 1467.180 52254.430 7102.500 10130.550 1467.130 52254.400 7103.000 10130.550 1467.130 52254.400 7103.500 10130.550 1467.080 52254.380 7104.000 10130.550 1467.050 52254.400 7104.500 10130.580 1467.000 52254.380 7105.000 10130.530 1466.980 52254.380 7105.500 10130.580 1466.900 52254.380 7106.000 10130.530 1466.900 52254.350 7106.500 10130.580 1466.880 52254.350 7107.000 10130.580 1466.830 52254.380 7107.500 10130.600 1466.800 52254.330 7108.000 10130.550 1466.750 52254.300 7108.500 10130.630 1466.680 52254.330 7109.000 10130.580 1466.680 52254.300 7109.500 10130.650 1466.630 52254.300 7110.000 10130.600 1466.630 52254.330 7110.500 10130.650 1466.580 52254.330 7111.000 10130.650 1466.530 52254.280 7111.500 10130.680 1466.480 52254.280 7112.000 10130.680 1466.430 52254.280 7112.500 10130.680 1466.400 52254.300 7113.000 10130.650 1466.380 52254.280 7113.500 10130.750 1466.350 52254.300 7114.000 10130.730 1466.300 52254.280 7114.500 10130.780 1466.250 52254.280 7115.000 10130.750 1466.230 52254.250 7115.500 10130.830 1466.180 52254.280 7116.000 10130.780 1466.130 52254.230 7116.500 10130.830 1466.100 52254.230 7117.000 10130.780 1466.050 52254.250 7117.500 10130.850 1466.030 52254.230 7118.000 10130.850 1466.000 52254.230 7118.500 10130.930 1465.950 52254.230 7119.000 10130.950 1465.950 52254.230 7119.500 10130.980 1465.880 52254.250 7120.000 10130.980 1465.850 52254.200 7120.500 10131.030 1465.850 52254.250 7121.000 10130.980 1465.800 52254.200 7121.500 10131.050 1465.800 52254.230 7122.000 10131.000 1465.730 52254.200 7122.500 10131.080 1465.680 52254.230 7123.000 10131.100 1465.680 52254.230 7123.500 10131.180 1465.600 52254.200 7124.000 10131.200 1465.600 52254.180 7124.500 10131.250 1465.550 52254.200 7125.000 10131.200 1465.550 52254.200 7125.500 10131.250 1465.500 52254.200 7126.000 10131.200 1465.450 52254.200 7126.500 10131.280 1465.400 52254.200 7127.000 10131.230 1465.380 52254.180 7127.500 10131.330 1465.330 52254.200 7128.000 10131.350 1465.300 52254.200 7128.500 10131.400 1465.250 52254.200 7129.000 10131.350 1465.200 52254.200 7129.500 10131.430 1465.180 52254.200 7130.000 10131.430 1465.150 52254.200 7130.500 10131.480 1465.100 52254.230 7131.000 10131.450 1465.080 52254.230 7131.500 10131.480 1465.050 52254.250 7132.000 10131.500 1465.030 52254.200 7132.500 10131.530 1464.980 52254.230 7133.000 10131.530 1464.930 52254.230 7133.500 10131.580 1464.900 52254.230 7134.000 10131.530 1464.850 52254.180 7134.500 10131.580 1464.830 52254.200 7135.000 10131.550 1464.830 52254.250 7135.500 10131.630 1464.780 52254.250 7136.000 10131.580 1464.730 52254.230 7136.500 10131.650 1464.700 52254.250 7137.000 10131.630 1464.680 52254.250 7137.500 10131.650 1464.630 52254.230 7138.000 10131.630 1464.600 52254.230 7138.500 10131.680 1464.550 52254.250 7139.000 10131.600 1464.530 52254.250 7139.500 10131.680 1464.480 52254.250 7140.000 10131.650 1464.450 52254.280 7140.500 10131.730 1464.450 52254.280 7141.000 10131.700 1464.400 52254.280 7141.500 10131.680 1464.350 52254.300 7142.000 10131.700 1464.350 52254.300 7142.500 10131.750 1464.300 52254.300 7143.000 10131.700 1464.300 52254.300 7143.500 10131.780 1464.250 52254.300 7144.000 10131.700 1464.250 52254.330 7144.500 10131.800 1464.200 52254.350 7145.000 10131.750 1464.180 52254.330 7145.500 10131.780 1464.130 52254.330 7146.000 10131.750 1464.130 52254.350 7146.500 10131.780 1464.100 52254.350 7147.000 10131.730 1464.050 52254.350 7147.500 10131.800 1464.000 52254.380 7148.000 10131.750 1464.030 52254.350 7148.500 10131.800 1463.980 52254.350 7149.000 10131.800 1463.930 52254.330 7149.500 10131.850 1463.930 52254.380 7150.000 10131.800 1463.900 52254.380 7150.500 10131.850 1463.830 52254.400 7151.000 10131.800 1463.800 52254.400 7151.500 10131.850 1463.780 52254.430 7152.000 10131.800 1463.780 52254.400 7152.500 10131.850 1463.750 52254.450 7153.000 10131.830 1463.730 52254.430 7153.500 10131.880 1463.680 52254.430 7154.000 10131.830 1463.680 52254.450 7154.500 10131.900 1463.650 52254.480 7155.000 10131.830 1463.630 52254.450 7155.500 10131.900 1463.580 52254.480 7156.000 10131.850 1463.580 52254.480 7156.500 10131.950 1463.530 52254.500 7157.000 10131.900 1463.530 52254.500 7157.500 10131.950 1463.500 52254.530 7158.000 10131.900 1463.480 52254.480 7158.500 10131.950 1463.450 52254.530 7159.000 10131.900 1463.430 52254.530 7159.500 10131.950 1463.400 52254.550 7160.000 10131.930 1463.400 52254.530 7160.500 10131.980 1463.380 52254.580 7161.000 10131.980 1463.330 52254.550 7161.500 10132.000 1463.300 52254.550 7162.000 10132.000 1463.300 52254.600 7162.500 10132.030 1463.280 52254.630 7163.000 10131.980 1463.250 52254.600 7163.500 10132.030 1463.230 52254.600 7164.000 10131.980 1463.230 52254.630 7164.500 10132.050 1463.150 52254.650 7165.000 10132.030 1463.150 52254.650 7165.500 10132.050 1463.130 52254.630 7166.000 10132.030 1463.100 52254.680 7166.500 10132.080 1463.100 52254.680 7167.000 10132.050 1463.100 52254.650 7167.500 10132.100 1463.050 52254.700 7168.000 10132.050 1463.030 52254.700 7168.500 10132.130 1463.000 52254.730 7169.000 10132.130 1462.980 52254.700 7169.500 10132.150 1462.950 52254.730 7170.000 10132.130 1462.930 52254.750 7170.500 10132.150 1462.880 52254.730 7171.000 10132.130 1462.880 52254.750 7171.500 10132.150 1462.850 52254.750 7172.000 10132.100 1462.850 52254.780 7172.500 10132.180 1462.780 52254.780 7173.000 10132.150 1462.800 52254.780 7173.500 10132.200 1462.780 52254.800 7174.000 10132.200 1462.750 52254.780 7174.500 10132.200 1462.730 52254.830 7175.000 10132.200 1462.700 52254.830 7175.500 10132.250 1462.650 52254.800 7176.000 10132.200 1462.680 52254.780 7176.500 10132.280 1462.630 52254.830 7177.000 10132.230 1462.600 52254.800 7177.500 10132.280 1462.580 52254.850 7178.000 10132.280 1462.580 52254.850 7178.500 10132.330 1462.530 52254.880 7179.000 10132.280 1462.500 52254.880 7179.500 10132.300 1462.500 52254.880 7180.000 10132.280 1462.480 52254.850 7180.500 10132.350 1462.480 52254.900 7181.000 10132.330 1462.430 52254.880 7181.500 10132.400 1462.400 52254.930 7182.000 10132.400 1462.400 52254.930 7182.500 10132.450 1462.350 52254.930 7183.000 10132.430 1462.350 52254.930 7183.500 10132.430 1462.330 52254.950 7184.000 10132.380 1462.300 52254.980 7184.500 10132.450 1462.300 52254.980 7185.000 10132.430 1462.280 52254.980 7185.500 10132.480 1462.250 52255.000 7186.000 10132.480 1462.250 52255.000 7186.500 10132.480 1462.200 52255.000 7187.000 10132.500 1462.180 52255.000 7187.500 10132.480 1462.180 52255.000 7188.000 10132.480 1462.150 52255.030 7188.500 10132.530 1462.130 52255.030 7189.000 10132.480 1462.130 52255.050 7189.500 10132.550 1462.100 52255.050 7190.000 10132.530 1462.080 52255.050 7190.500 10132.550 1462.050 52255.030 7191.000 10132.530 1462.050 52255.080 7191.500 10132.580 1462.050 52255.080 7192.000 10132.530 1462.000 52255.100 7192.500 10132.580 1461.980 52255.130 7193.000 10132.500 1461.980 52255.100 7193.500 10132.580 1461.930 52255.130 7194.000 10132.550 1461.930 52255.130 7194.500 10132.600 1461.900 52255.150 7195.000 10132.600 1461.900 52255.150 7195.500 10132.600 1461.850 52255.180 7196.000 10132.600 1461.850 52255.180 7196.500 10132.650 1461.830 52255.180 7197.000 10132.630 1461.830 52255.150 7197.500 10132.650 1461.800 52255.200 7198.000 10132.600 1461.800 52255.200 7198.500 10132.680 1461.780 52255.230 7199.000 10132.630 1461.780 52255.230 7199.500 10132.630 1461.750 52255.250 7200.000 10132.630 1461.730 52255.230 7200.500 10132.680 1461.730 52255.250 7201.000 10132.580 1461.680 52255.230 7201.500 10132.650 1461.700 52255.280 7202.000 10132.580 1461.680 52255.300 7202.500 10132.650 1461.650 52255.300 7203.000 10132.630 1461.650 52255.330 7203.500 10132.680 1461.630 52255.350 7205.000 10132.650 1461.630 52255.300 7205.500 10132.680 1461.580 52255.350 7206.000 10132.650 1461.580 52255.330 7206.500 10132.680 1461.550 52255.350 7207.000 10132.630 1461.580 52255.380 7207.500 10132.680 1461.530 52255.380 7208.000 10132.650 1461.530 52255.380 7208.500 10132.650 1461.500 52255.400 7209.000 10132.650 1461.500 52255.400 7209.500 10132.680 1461.480 52255.450 7210.000 10132.630 1461.480 52255.430 7210.500 10132.650 1461.450 52255.480 7211.000 10132.600 1461.450 52255.450 7211.500 10132.680 1461.430 52255.500 7212.000 10132.630 1461.430 52255.500 7212.500 10132.650 1461.400 52255.530 7213.000 10132.650 1461.430 52255.500 7213.500 10132.680 1461.380 52255.500 7214.000 10132.630 1461.380 52255.550 7214.500 10132.680 1461.380 52255.580 7215.000 10132.600 1461.350 52255.580 7215.500 10132.650 1461.330 52255.600 7216.000 10132.630 1461.330 52255.580 7216.500 10132.680 1461.330 52255.630 7217.000 10132.680 1461.330 52255.600 7217.500 10132.680 1461.300 52255.650 7218.000 10132.650 1461.300 52255.630 7218.500 10132.680 1461.250 52255.680 7219.000 10132.600 1461.250 52255.630 7219.500 10132.700 1461.230 52255.680 7220.000 10132.650 1461.230 52255.700 7220.500 10132.700 1461.200 52255.750 7221.000 10132.680 1461.200 52255.730 7221.500 10132.700 1461.180 52255.780 7222.000 10132.700 1461.180 52255.750 7222.500 10132.730 1461.150 52255.800 7223.000 10132.700 1461.150 52255.780 7223.500 10132.730 1461.130 52255.800 7224.000 10132.680 1461.130 52255.800 7224.500 10132.780 1461.100 52255.830 7225.000 10132.780 1461.080 52255.830 7225.500 10132.780 1461.080 52255.830 7226.000 10132.800 1461.050 52255.830 7226.500 10132.800 1461.050 52255.850 7227.000 10132.780 1461.050 52255.850 7227.500 10132.850 1461.050 52255.900 7228.000 10132.800 1461.030 52255.880 7228.500 10132.850 1461.000 52255.900 7229.000 10132.830 1461.000 52255.930 7229.500 10132.900 1460.980 52255.950 7230.000 10132.850 1460.980 52255.930 7230.500 10132.850 1460.950 52255.980 7231.000 10132.830 1460.980 52256.030 7231.500 10132.930 1460.980 52256.050 7232.000 10132.880 1460.950 52256.050 7232.500 10132.950 1460.950 52256.080 7233.000 10132.930 1460.930 52256.050 7233.500 10132.950 1460.900 52256.100 7234.000 10132.930 1460.900 52256.080 7234.500 10132.980 1460.880 52256.100 7235.000 10132.930 1460.880 52256.100 7235.500 10133.000 1460.900 52256.130 7236.000 10132.980 1460.880 52256.150 7236.500 10133.030 1460.880 52256.180 7237.000 10133.030 1460.850 52256.150 7237.500 10133.050 1460.850 52256.180 7238.000 10133.050 1460.830 52256.180 7238.500 10133.100 1460.800 52256.200 7239.000 10133.050 1460.780 52256.250 7239.500 10133.100 1460.800 52256.300 7240.000 10133.100 1460.780 52256.280 7240.500 10133.130 1460.800 52256.300 7241.000 10133.100 1460.750 52256.330 7241.500 10133.180 1460.750 52256.350 7242.000 10133.180 1460.780 52256.350 7242.500 10133.230 1460.780 52256.380 7243.000 10133.200 1460.750 52256.400 7243.500 10133.250 1460.750 52256.430 7244.000 10133.180 1460.730 52256.400 7244.500 10133.250 1460.700 52256.430 7245.000 10133.230 1460.730 52256.430 7245.500 10133.250 1460.700 52256.430 7246.000 10133.280 1460.730 52256.430 7246.500 10133.300 1460.730 52256.480 7247.000 10133.300 1460.700 52256.500 7247.500 10133.330 1460.680 52256.500 7248.000 10133.330 1460.730 52256.530 7248.500 10133.380 1460.700 52256.580 7249.000 10133.350 1460.730 52256.550 7249.500 10133.400 1460.730 52256.580 7250.000 10133.380 1460.700 52256.600 7250.500 10133.430 1460.730 52256.630 7251.000 10133.380 1460.700 52256.600 7251.500 10133.430 1460.700 52256.630 7252.000 10133.400 1460.730 52256.630 7252.500 10133.450 1460.700 52256.700 7253.000 10133.400 1460.730 52256.680 7253.500 10133.480 1460.730 52256.700 7254.000 10133.450 1460.730 52256.730 7254.500 10133.500 1460.750 52256.750 7255.000 10133.530 1460.750 52256.750 7255.500 10133.500 1460.730 52256.780 7256.000 10133.450 1460.730 52256.780 7256.500 10133.530 1460.730 52256.830 7257.000 10133.480 1460.730 52256.830 7257.500 10133.580 1460.750 52256.850 7258.000 10133.530 1460.780 52256.880 7258.500 10133.550 1460.780 52256.900 7259.000 10133.530 1460.750 52256.880 7259.500 10133.530 1460.780 52256.930 7260.000 10133.530 1460.800 52256.950 7260.500 10133.580 1460.800 52256.980 7261.000 10133.530 1460.800 52257.000 7261.500 10133.580 1460.800 52256.980 7262.000 10133.550 1460.850 52257.000 7262.500 10133.600 1460.850 52257.050 7263.000 10133.580 1460.850 52257.080 7263.500 10133.630 1460.880 52257.080 7264.000 10133.600 1460.880 52257.100 7264.500 10133.630 1460.880 52257.150 7265.000 10133.550 1460.880 52257.130 7265.500 10133.630 1460.880 52257.180 7266.000 10133.600 1460.900 52257.150 7266.500 10133.630 1460.900 52257.180 7267.000 10133.630 1460.930 52257.230 7267.500 10133.630 1460.930 52257.230 7268.000 10133.650 1460.950 52257.250 7268.500 10133.680 1460.950 52257.280 7269.000 10133.650 1460.950 52257.250 7269.500 10133.700 1460.950 52257.330 7270.000 10133.680 1460.980 52257.300 7270.500 10133.730 1460.980 52257.330 7271.000 10133.680 1461.000 52257.350 7271.500 10133.750 1461.000 52257.400 7272.000 10133.700 1461.000 52257.380 7272.500 10133.730 1461.000 52257.380 7273.000 10133.680 1461.030 52257.430 7273.500 10133.750 1461.030 52257.480 7274.000 10133.650 1461.030 52257.450 7274.500 10133.730 1461.030 52257.500 7275.000 10133.700 1461.050 52257.500 7275.500 10133.750 1461.080 52257.500 7276.000 10133.730 1461.080 52257.530 7276.500 10133.750 1461.080 52257.580 7277.000 10133.700 1461.100 52257.580 7277.500 10133.750 1461.100 52257.580 7278.000 10133.730 1461.130 52257.650 7278.500 10133.750 1461.130 52257.650 7279.000 10133.700 1461.130 52257.650 7279.500 10133.750 1461.150 52257.680 7280.000 10133.730 1461.180 52257.680 7280.500 10133.780 1461.150 52257.730 7281.000 10133.700 1461.180 52257.730 7281.500 10133.730 1461.150 52257.730 7282.000 10133.680 1461.200 52257.730 7282.500 10133.750 1461.230 52257.750 7283.000 10133.700 1461.200 52257.750 7283.500 10133.730 1461.200 52257.780 7284.000 10133.750 1461.250 52257.800 7284.500 10133.730 1461.230 52257.830 7285.000 10133.700 1461.230 52257.830 7285.500 10133.700 1461.280 52257.850 7286.000 10133.650 1461.250 52257.880 7286.500 10133.700 1461.250 52257.930 7287.000 10133.700 1461.250 52257.900 7287.500 10133.730 1461.280 52257.900 7288.000 10133.680 1461.250 52257.900 7288.500 10133.680 1461.300 52257.930 7289.000 10133.630 1461.250 52257.950 7289.500 10133.680 1461.280 52257.980 7290.000 10133.630 1461.280 52257.980 7290.500 10133.650 1461.300 52258.000 7291.000 10133.580 1461.280 52258.000 7291.500 10133.600 1461.300 52258.030 7292.000 10133.600 1461.300 52258.000 7292.500 10133.600 1461.300 52258.050 7293.000 10133.550 1461.300 52258.030 7293.500 10133.600 1461.300 52258.080 7294.000 10133.530 1461.300 52258.080 7294.500 10133.580 1461.330 52258.100 7295.000 10133.500 1461.350 52258.130 7295.500 10133.550 1461.350 52258.150 7296.000 10133.500 1461.380 52258.180 7296.500 10133.530 1461.380 52258.200 7297.000 10133.500 1461.380 52258.180 7297.500 10133.500 1461.380 52258.200 7298.000 10133.430 1461.400 52258.230 7298.500 10133.480 1461.400 52258.250 7299.000 10133.430 1461.400 52258.250 7299.500 10133.450 1461.400 52258.280 7300.000 10133.450 1461.430 52258.280 7300.500 10133.480 1461.430 52258.280 7301.000 10133.430 1461.430 52258.300 7301.500 10133.450 1461.480 52258.330 7302.000 10133.400 1461.500 52258.330 7302.500 10133.430 1461.500 52258.350 7303.000 10133.330 1461.500 52258.350 7303.500 10133.400 1461.500 52258.380 7304.000 10133.350 1461.530 52258.380 7304.500 10133.380 1461.530 52258.380 7305.000 10133.330 1461.550 52258.400 7305.500 10133.400 1461.580 52258.400 7306.000 10133.330 1461.580 52258.430 7306.500 10133.330 1461.600 52258.430 7307.000 10133.280 1461.600 52258.450 7307.500 10133.330 1461.630 52258.480 7308.000 10133.250 1461.650 52258.480 7308.500 10133.300 1461.650 52258.480 7309.000 10133.280 1461.680 52258.480 7309.500 10133.280 1461.680 52258.480 7310.000 10133.250 1461.700 52258.500 7310.500 10133.280 1461.700 52258.530 7311.000 10133.180 1461.750 52258.500 7311.500 10133.200 1461.730 52258.500 7312.000 10133.180 1461.780 52258.500 7312.500 10133.200 1461.780 52258.550 7313.000 10133.180 1461.780 52258.600 7313.500 10133.200 1461.780 52258.600 7314.000 10133.150 1461.800 52258.580 7314.500 10133.200 1461.830 52258.600 7315.000 10133.130 1461.850 52258.630 7315.500 10133.180 1461.850 52258.650 7316.000 10133.130 1461.880 52258.650 7316.500 10133.150 1461.880 52258.680 7317.000 10133.130 1461.880 52258.680 7317.500 10133.130 1461.900 52258.700 7318.000 10133.080 1461.930 52258.730 7318.500 10133.130 1461.930 52258.730 7319.000 10133.030 1461.930 52258.700 7319.500 10133.100 1461.950 52258.750 7320.000 10133.080 1461.950 52258.750 7320.500 10133.130 1461.950 52258.780 7321.000 10133.100 1462.000 52258.780 7321.500 10133.100 1461.950 52258.780 7322.000 10133.050 1461.980 52258.750 7322.500 10133.080 1461.980 52258.750 7323.000 10133.030 1462.000 52258.800 7323.500 10133.080 1462.000 52258.800 7324.000 10133.030 1462.030 52258.800 7324.500 10133.080 1462.000 52258.850 7325.000 10133.050 1462.030 52258.830 7325.500 10133.080 1462.050 52258.850 7326.000 10133.080 1462.080 52258.830 7326.500 10133.080 1462.080 52258.880 7327.000 10133.030 1462.050 52258.850 7327.500 10133.080 1462.080 52258.900 7328.000 10133.030 1462.080 52258.900 7328.500 10133.100 1462.100 52258.900 7329.000 10133.080 1462.130 52258.880 7329.500 10133.080 1462.100 52258.930 7330.000 10133.100 1462.130 52258.930 7330.500 10133.100 1462.100 52258.950 7331.000 10133.050 1462.180 52258.950 7331.500 10133.100 1462.150 52258.980 7332.000 10133.000 1462.150 52258.930 7332.500 10133.050 1462.130 52258.950 7333.000 10133.000 1462.180 52258.980 7333.500 10133.050 1462.180 52258.980 7334.000 10133.050 1462.200 52258.980 7334.500 10133.050 1462.180 52259.030 7335.000 10133.000 1462.180 52259.000 7335.500 10133.030 1462.200 52259.000 7336.000 10132.980 1462.200 52259.000 7336.500 10133.030 1462.200 52259.030 7337.000 10132.930 1462.200 52259.030 7337.500 10132.980 1462.230 52259.030 7338.000 10132.980 1462.250 52259.030 7338.500 10132.980 1462.250 52259.050 7339.000 10132.930 1462.250 52259.050 7339.500 10132.950 1462.280 52259.080 7340.000 10132.850 1462.250 52259.050 7340.500 10132.930 1462.250 52259.080 7341.000 10132.850 1462.280 52259.100 7341.500 10132.900 1462.250 52259.130 7342.000 10132.880 1462.250 52259.100 7342.500 10132.880 1462.250 52259.130 7343.000 10132.850 1462.280 52259.100 7343.500 10132.850 1462.300 52259.130 7344.000 10132.750 1462.280 52259.100 7344.500 10132.800 1462.280 52259.130 7345.000 10132.750 1462.280 52259.100 7345.500 10132.780 1462.300 52259.150 7346.000 10132.750 1462.300 52259.130 7346.500 10132.730 1462.300 52259.150 7347.000 10132.680 1462.300 52259.130 7347.500 10132.700 1462.300 52259.200 7348.000 10132.650 1462.330 52259.180 7348.500 10132.700 1462.300 52259.150 7349.000 10132.630 1462.330 52259.150 7349.500 10132.680 1462.280 52259.150 7350.000 10132.650 1462.300 52259.150 7350.500 10132.650 1462.280 52259.180 7351.000 10132.600 1462.300 52259.150 7351.500 10132.630 1462.300 52259.150 7352.000 10132.580 1462.300 52259.150 7352.500 10132.630 1462.280 52259.150 7353.000 10132.530 1462.300 52259.180 7353.500 10132.580 1462.250 52259.150 7354.000 10132.530 1462.280 52259.180 7354.500 10132.580 1462.250 52259.180 7355.000 10132.530 1462.280 52259.150 7355.500 10132.550 1462.280 52259.200 7356.000 10132.480 1462.250 52259.180 7356.500 10132.530 1462.280 52259.200 7357.000 10132.480 1462.280 52259.230 7357.500 10132.530 1462.280 52259.200 7358.000 10132.450 1462.280 52259.180 7358.500 10132.480 1462.280 52259.230 7359.000 10132.480 1462.250 52259.230 7359.500 10132.500 1462.250 52259.200 7360.000 10132.430 1462.250 52259.180 7360.500 10132.480 1462.230 52259.230 7361.000 10132.400 1462.280 52259.180 7361.500 10132.430 1462.280 52259.230 7362.000 10132.430 1462.280 52259.200 7362.500 10132.450 1462.250 52259.230 7363.000 10132.430 1462.250 52259.230 7363.500 10132.430 1462.280 52259.230 7364.000 10132.380 1462.250 52259.250 7364.500 10132.430 1462.250 52259.250 7365.000 10132.330 1462.250 52259.200 7365.500 10132.400 1462.250 52259.230 7366.000 10132.330 1462.250 52259.250 7366.500 10132.400 1462.280 52259.250 7367.000 10132.380 1462.280 52259.250 7367.500 10132.400 1462.300 52259.280 7368.000 10132.380 1462.280 52259.230 7368.500 10132.400 1462.280 52259.280 7369.000 10132.350 1462.280 52259.250 7369.500 10132.380 1462.280 52259.250 7370.000 10132.350 1462.280 52259.250 7370.500 10132.380 1462.250 52259.250 7371.000 10132.380 1462.280 52259.280 7371.500 10132.380 1462.280 52259.280 7372.000 10132.380 1462.280 52259.250 7372.500 10132.400 1462.300 52259.300 7373.000 10132.350 1462.280 52259.280 7373.500 10132.400 1462.280 52259.300 7374.000 10132.330 1462.280 52259.280 7374.500 10132.380 1462.250 52259.330 7375.000 10132.350 1462.250 52259.300 7375.500 10132.400 1462.230 52259.300 7376.000 10132.400 1462.230 52259.300 7376.500 10132.450 1462.230 52259.300 7377.000 10132.430 1462.250 52259.330 7377.500 10132.480 1462.280 52259.350 7378.000 10132.400 1462.280 52259.330 7378.500 10132.480 1462.280 52259.330 7379.000 10132.400 1462.250 52259.330 7379.500 10132.480 1462.250 52259.330 7380.000 10132.450 1462.250 52259.380 7380.500 10132.480 1462.250 52259.350 7381.000 10132.480 1462.250 52259.350 7381.500 10132.500 1462.230 52259.350 7382.000 10132.480 1462.250 52259.330 7382.500 10132.530 1462.230 52259.380 7383.000 10132.480 1462.200 52259.350 7383.500 10132.550 1462.200 52259.400 7384.000 10132.550 1462.200 52259.380 7384.500 10132.630 1462.230 52259.380 7385.000 10132.580 1462.200 52259.380 7385.500 10132.600 1462.180 52259.350 7386.000 10132.580 1462.180 52259.400 7386.500 10132.650 1462.150 52259.380 7387.000 10132.630 1462.180 52259.400 7387.500 10132.700 1462.180 52259.430 7388.000 10132.680 1462.180 52259.380 7388.500 10132.700 1462.150 52259.430 7389.000 10132.680 1462.150 52259.380 7389.500 10132.680 1462.100 52259.400 7390.000 10132.650 1462.130 52259.400 7390.500 10132.730 1462.100 52259.400 7391.000 10132.650 1462.130 52259.400 7391.500 10132.750 1462.130 52259.450 7392.000 10132.750 1462.130 52259.400 7392.500 10132.750 1462.080 52259.430 7393.000 10132.750 1462.100 52259.400 7393.500 10132.780 1462.080 52259.430 7394.000 10132.730 1462.080 52259.430 7394.500 10132.800 1462.080 52259.450 7395.000 10132.750 1462.080 52259.430 7395.500 10132.780 1462.050 52259.450 7396.000 10132.750 1462.050 52259.450 7396.500 10132.800 1462.080 52259.480 7397.000 10132.800 1462.050 52259.480 7397.500 10132.830 1462.030 52259.480 7398.000 10132.780 1462.030 52259.450 7398.500 10132.800 1462.030 52259.480 7399.000 10132.700 1461.980 52259.450 7399.500 10132.780 1461.980 52259.450 7400.000 10132.750 1461.980 52259.480 7400.500 10132.830 1462.000 52259.480 7401.000 10132.780 1461.980 52259.480 7401.500 10132.780 1461.980 52259.480 7402.000 10132.750 1461.980 52259.450 7402.500 10132.800 1461.980 52259.530 7403.000 10132.700 1461.980 52259.480 7403.500 10132.750 1461.950 52259.480 7404.000 10132.700 1461.980 52259.500 7404.500 10132.730 1461.980 52259.500 7405.000 10132.680 1461.980 52259.500 7405.500 10132.680 1461.950 52259.500 7406.000 10132.650 1461.980 52259.480 7406.500 10132.700 1461.950 52259.500 7407.000 10132.630 1461.950 52259.530 7407.500 10132.680 1461.930 52259.530 7408.000 10132.600 1461.930 52259.530 7408.500 10132.680 1461.930 52259.530 7409.000 10132.630 1461.950 52259.550 7409.500 10132.630 1461.900 52259.530 7410.000 10132.600 1461.900 52259.550 7410.500 10132.630 1461.880 52259.580 7411.000 10132.580 1461.930 52259.580 7411.500 10132.580 1461.930 52259.550 7412.000 10132.530 1461.930 52259.530 7412.500 10132.600 1461.930 52259.550 7413.000 10132.530 1461.900 52259.530 7413.500 10132.580 1461.900 52259.550 7414.000 10132.550 1461.930 52259.550 7414.500 10132.530 1461.900 52259.550 7415.000 10132.480 1461.930 52259.580 7415.500 10132.500 1461.900 52259.580 7416.000 10132.430 1461.900 52259.580 7416.500 10132.450 1461.900 52259.600 7417.000 10132.430 1461.930 52259.600 7417.500 10132.430 1461.900 52259.580 7418.000 10132.380 1461.900 52259.580 7418.500 10132.430 1461.900 52259.600 7419.000 10132.380 1461.930 52259.600 7419.500 10132.350 1461.930 52259.630 7420.000 10132.330 1461.950 52259.650 7420.500 10132.380 1461.950 52259.630 7421.000 10132.300 1461.930 52259.650 7421.500 10132.300 1461.900 52259.680 7422.000 10132.250 1461.930 52259.650 7422.500 10132.250 1461.930 52259.650 7423.000 10132.200 1461.950 52259.680 7423.500 10132.250 1461.900 52259.680 7424.000 10132.150 1461.930 52259.650 7424.500 10132.250 1461.950 52259.650 7425.000 10132.150 1461.950 52259.680 7425.500 10132.180 1461.950 52259.680 7426.000 10132.180 1461.980 52259.680 7426.500 10132.180 1461.950 52259.680 7427.000 10132.130 1461.980 52259.650 7427.500 10132.200 1461.950 52259.700 7428.000 10132.100 1461.950 52259.680 7428.500 10132.150 1461.930 52259.680 7429.000 10132.100 1461.930 52259.680 7429.500 10132.100 1461.900 52259.680 7430.000 10132.100 1461.930 52259.700 7430.500 10132.130 1461.930 52259.700 7431.000 10132.080 1461.900 52259.700 7431.500 10132.130 1461.880 52259.700 7432.000 10132.080 1461.880 52259.700 7432.500 10132.080 1461.900 52259.700 7433.000 10132.050 1461.900 52259.700 7433.500 10132.130 1461.900 52259.730 7434.000 10132.100 1461.880 52259.700 7434.500 10132.080 1461.880 52259.700 7435.000 10132.030 1461.850 52259.680 7435.500 10132.050 1461.880 52259.700 7436.000 10132.000 1461.850 52259.700 7436.500 10132.050 1461.830 52259.730 7437.000 10131.980 1461.830 52259.700 7437.500 10132.030 1461.800 52259.700 7438.000 10132.000 1461.830 52259.700 7438.500 10132.030 1461.830 52259.700 7439.000 10131.980 1461.850 52259.680 7439.500 10132.000 1461.830 52259.730 7440.000 10131.950 1461.830 52259.730 7440.500 10131.980 1461.800 52259.730 7441.000 10131.900 1461.830 52259.730 7441.500 10131.950 1461.800 52259.730 7442.000 10131.950 1461.800 52259.730 7442.500 10131.950 1461.780 52259.730 7443.000 10131.950 1461.800 52259.730 7443.500 10131.930 1461.800 52259.730 7444.000 10131.880 1461.830 52259.750 7444.500 10131.900 1461.780 52259.750 7445.000 10131.830 1461.780 52259.750 7445.500 10131.880 1461.750 52259.750 7446.000 10131.850 1461.800 52259.750 7446.500 10131.900 1461.750 52259.750 7447.000 10131.850 1461.750 52259.750 7447.500 10131.880 1461.750 52259.750 7448.000 10131.850 1461.780 52259.730 7448.500 10131.850 1461.750 52259.730 7449.000 10131.800 1461.730 52259.700 7449.500 10131.880 1461.750 52259.730 7450.000 10131.800 1461.730 52259.700 7450.500 10131.850 1461.730 52259.750 7451.000 10131.830 1461.750 52259.730 7451.500 10131.830 1461.730 52259.730 7452.000 10131.800 1461.750 52259.730 7452.500 10131.850 1461.730 52259.730 7453.000 10131.800 1461.750 52259.700 7453.500 10131.830 1461.750 52259.750 7454.000 10131.750 1461.730 52259.750 7454.500 10131.800 1461.700 52259.750 7455.000 10131.780 1461.700 52259.750 7455.500 10131.750 1461.700 52259.750 7456.000 10131.700 1461.680 52259.730 7456.500 10131.730 1461.650 52259.750 7457.000 10131.680 1461.680 52259.730 7457.500 10131.700 1461.680 52259.730 7458.000 10131.650 1461.650 52259.700 7458.500 10131.650 1461.680 52259.700 7459.000 10131.650 1461.680 52259.730 7459.500 10131.680 1461.680 52259.730 7460.000 10131.630 1461.680 52259.700 7460.500 10131.650 1461.680 52259.730 7461.000 10131.600 1461.700 52259.730 7461.500 10131.630 1461.680 52259.730 7462.000 10131.550 1461.650 52259.680 7462.500 10131.600 1461.650 52259.680 7463.000 10131.530 1461.650 52259.700 7463.500 10131.550 1461.650 52259.730 7464.000 10131.500 1461.680 52259.700 7464.500 10131.500 1461.650 52259.700 7465.000 10131.480 1461.680 52259.700 7465.500 10131.500 1461.680 52259.700 7466.000 10131.450 1461.650 52259.650 7466.500 10131.480 1461.650 52259.680 7467.000 10131.430 1461.680 52259.650 7467.500 10131.450 1461.680 52259.650 7468.000 10131.400 1461.680 52259.680 7468.500 10131.430 1461.650 52259.700 7469.000 10131.400 1461.650 52259.680 7469.500 10131.400 1461.630 52259.650 7470.000 10131.350 1461.650 52259.650 7470.500 10131.380 1461.630 52259.680 7471.000 10131.330 1461.630 52259.680 7471.500 10131.350 1461.630 52259.650 7472.000 10131.300 1461.600 52259.650 7472.500 10131.300 1461.630 52259.630 7473.000 10131.250 1461.650 52259.650 7473.500 10131.280 1461.630 52259.630 7474.000 10131.200 1461.650 52259.650 7474.500 10131.250 1461.650 52259.630 7475.000 10131.180 1461.630 52259.630 7475.500 10131.230 1461.650 52259.680 7476.000 10131.180 1461.630 52259.630 7476.500 10131.130 1461.630 52259.630 7477.000 10131.100 1461.630 52259.600 7477.500 10131.080 1461.600 52259.630 7478.000 10131.030 1461.630 52259.630 7478.500 10131.050 1461.630 52259.630 7479.000 10130.980 1461.630 52259.600 7479.500 10131.030 1461.600 52259.630 7480.000 10131.000 1461.600 52259.600 7480.500 10131.000 1461.600 52259.600 7481.000 10130.930 1461.600 52259.580 7481.500 10130.950 1461.600 52259.600 7482.000 10130.880 1461.600 52259.580 7482.500 10130.880 1461.600 52259.600 7483.000 10130.800 1461.630 52259.580 7483.500 10130.850 1461.600 52259.600 7484.000 10130.800 1461.600 52259.550 7484.500 10130.830 1461.630 52259.580 7485.000 10130.750 1461.630 52259.550 7485.500 10130.750 1461.630 52259.580 7486.000 10130.700 1461.600 52259.580 7486.500 10130.730 1461.600 52259.550 7487.000 10130.680 1461.600 52259.550 7487.500 10130.700 1461.600 52259.580 7488.000 10130.630 1461.600 52259.500 7488.500 10130.650 1461.630 52259.550 7489.000 10130.600 1461.630 52259.530 7489.500 10130.600 1461.630 52259.550 7490.000 10130.550 1461.630 52259.530 7490.500 10130.550 1461.600 52259.530 7491.000 10130.480 1461.630 52259.500 7491.500 10130.500 1461.580 52259.530 7492.000 10130.430 1461.600 52259.500 7492.500 10130.450 1461.600 52259.500 7493.000 10130.400 1461.580 52259.500 7493.500 10130.400 1461.600 52259.530 7494.000 10130.380 1461.630 52259.500 7494.500 10130.380 1461.600 52259.500 7495.000 10130.330 1461.630 52259.500 7495.500 10130.350 1461.600 52259.500 7496.000 10130.280 1461.600 52259.480 7496.500 10130.250 1461.600 52259.480 7497.000 10130.250 1461.600 52259.480 7497.500 10130.250 1461.580 52259.480 7498.000 10130.200 1461.600 52259.450 7498.500 10130.230 1461.580 52259.450 7499.000 10130.150 1461.630 52259.430 7499.500 10130.200 1461.600 52259.480 7500.000 10130.130 1461.600 52259.430 7500.500 10130.150 1461.580 52259.450 7501.000 10130.130 1461.630 52259.450 7501.500 10130.100 1461.580 52259.430 7502.000 10130.080 1461.600 52259.430 7502.500 10130.080 1461.580 52259.400 7503.000 10130.000 1461.580 52259.380 7503.500 10130.030 1461.580 52259.400 7504.000 10130.000 1461.600 52259.400 7504.500 10130.000 1461.550 52259.400 7505.000 10129.980 1461.550 52259.380 7505.500 10129.980 1461.550 52259.380 7506.000 10129.950 1461.550 52259.350 7506.500 10129.930 1461.550 52259.330 7507.000 10129.880 1461.530 52259.330 7507.500 10129.880 1461.530 52259.330 7508.000 10129.830 1461.530 52259.300 7508.500 10129.850 1461.500 52259.330 7509.000 10129.830 1461.530 52259.300 7509.500 10129.830 1461.480 52259.300 7510.000 10129.800 1461.500 52259.280 7510.500 10129.830 1461.480 52259.280 7511.000 10129.800 1461.500 52259.280 7511.500 10129.830 1461.480 52259.300 7512.000 10129.750 1461.480 52259.300 7512.500 10129.780 1461.480 52259.280 7513.000 10129.750 1461.480 52259.250 7513.500 10129.750 1461.450 52259.250 7514.000 10129.730 1461.450 52259.250 7514.500 10129.750 1461.480 52259.280 7515.000 10129.750 1461.480 52259.280 7515.500 10129.750 1461.450 52259.280 7516.000 10129.680 1461.450 52259.250 7516.500 10129.730 1461.450 52259.250 7517.000 10129.650 1461.430 52259.250 7517.500 10129.680 1461.430 52259.250 7518.000 10129.650 1461.430 52259.230 7518.500 10129.680 1461.430 52259.230 7519.000 10129.630 1461.400 52259.200 7519.500 10129.650 1461.380 52259.200 7520.000 10129.580 1461.380 52259.200 7520.500 10129.600 1461.380 52259.200 7521.000 10129.550 1461.380 52259.180 7521.500 10129.580 1461.380 52259.200 7522.000 10129.580 1461.380 52259.180 7522.500 10129.550 1461.350 52259.180 7523.000 10129.530 1461.350 52259.150 7523.500 10129.550 1461.330 52259.150 7524.000 10129.500 1461.330 52259.150 7524.500 10129.550 1461.330 52259.150 7524.500 10129.500 1461.350 52259.150 7524.500 10129.500 1461.330 52259.130 7525.000 10129.480 1461.300 52259.150 7525.500 10129.500 1461.280 52259.130 7526.000 10129.480 1461.300 52259.100 7526.500 10129.500 1461.280 52259.100 7527.000 10129.450 1461.280 52259.100 7527.500 10129.480 1461.250 52259.080 7528.000 10129.400 1461.250 52259.050 7528.500 10129.450 1461.230 52259.080 7529.000 10129.430 1461.230 52259.080 7529.500 10129.480 1461.230 52259.100 7530.000 10129.450 1461.200 52259.050 7530.500 10129.450 1461.230 52259.050 7531.000 10129.380 1461.200 52259.030 7531.500 10129.430 1461.200 52259.050 7532.000 10129.380 1461.180 52259.030 7532.500 10129.400 1461.150 52259.050 7533.000 10129.350 1461.200 52259.030 7533.500 10129.380 1461.150 52259.050 7534.000 10129.330 1461.180 52259.000 7534.500 10129.350 1461.180 52259.030 7535.000 10129.300 1461.180 52259.000 7535.500 10129.330 1461.150 52259.000 7536.000 10129.230 1461.150 52258.980 7536.500 10129.280 1461.130 52259.000 7537.000 10129.230 1461.130 52258.980 7537.500 10129.250 1461.130 52259.000 7538.000 10129.250 1461.150 52258.980 7538.500 10129.230 1461.150 52259.000 7539.000 10129.180 1461.130 52258.980 7539.500 10129.180 1461.080 52258.980 7540.000 10129.180 1461.100 52258.980 7540.500 10129.180 1461.080 52258.980 7541.000 10129.100 1461.100 52259.000 7541.500 10129.150 1461.080 52258.980 7542.000 10129.130 1461.100 52258.950 7542.500 10129.130 1461.100 52258.980 7543.000 10129.100 1461.080 52258.980 7543.500 10129.130 1461.050 52258.950 7544.000 10129.050 1461.100 52258.950 7544.500 10129.080 1461.080 52258.950 7545.000 10129.000 1461.050 52258.950 7545.500 10129.030 1461.050 52258.930 7546.000 10129.000 1461.030 52258.900 7546.500 10129.030 1461.050 52258.950 7547.000 10129.000 1461.050 52258.930 7547.500 10129.000 1461.050 52258.950 7548.000 10128.980 1461.050 52258.930 7548.500 10128.980 1461.030 52258.930 7549.000 10128.900 1461.030 52258.900 7549.500 10128.950 1461.030 52258.930 7550.000 10128.930 1461.000 52258.930 7550.500 10128.930 1461.000 52258.930 7551.000 10128.880 1461.000 52258.880 7551.500 10128.930 1460.980 52258.880 7552.000 10128.880 1460.980 52258.900 7552.500 10128.900 1460.930 52258.880 7553.000 10128.830 1460.950 52258.900 7553.500 10128.880 1460.950 52258.880 7554.000 10128.830 1460.930 52258.850 7554.500 10128.880 1460.930 52258.880 7555.000 10128.850 1460.880 52258.850 7555.500 10128.850 1460.900 52258.880 7556.000 10128.780 1460.900 52258.850 7556.500 10128.830 1460.880 52258.880 7557.000 10128.780 1460.850 52258.850 7557.500 10128.800 1460.850 52258.850 7558.000 10128.750 1460.880 52258.830 7558.500 10128.780 1460.880 52258.850 7559.000 10128.750 1460.830 52258.850 7559.500 10128.780 1460.830 52258.880 7560.000 10128.730 1460.830 52258.850 7560.500 10128.730 1460.800 52258.850 7561.000 10128.700 1460.830 52258.830 7561.500 10128.780 1460.830 52258.850 7562.000 10128.680 1460.830 52258.850 7562.500 10128.730 1460.830 52258.850 7563.000 10128.680 1460.800 52258.830 7563.500 10128.700 1460.800 52258.880 7564.000 10128.680 1460.780 52258.830 7564.500 10128.680 1460.780 52258.830 7565.000 10128.630 1460.800 52258.800 7565.500 10128.680 1460.750 52258.830 7566.000 10128.600 1460.800 52258.850 7566.500 10128.650 1460.750 52258.850 7567.000 10128.630 1460.780 52258.830 7567.500 10128.630 1460.730 52258.850 7568.000 10128.630 1460.750 52258.830 7568.500 10128.580 1460.730 52258.830 7569.000 10128.550 1460.750 52258.830 7569.500 10128.580 1460.730 52258.850 7570.000 10128.500 1460.730 52258.830 7570.500 10128.580 1460.730 52258.850 7571.000 10128.530 1460.730 52258.850 7571.500 10128.550 1460.730 52258.850 7572.000 10128.500 1460.730 52258.830 7572.500 10128.500 1460.730 52258.850 7573.000 10128.450 1460.730 52258.830 7573.500 10128.450 1460.700 52258.850 7574.000 10128.380 1460.700 52258.800 7574.500 10128.430 1460.700 52258.830 7575.000 10128.380 1460.680 52258.800 7575.500 10128.430 1460.700 52258.830 7576.000 10128.380 1460.680 52258.800 7576.500 10128.400 1460.700 52258.850 7577.000 10128.350 1460.730 52258.830 7577.500 10128.380 1460.700 52258.830 7578.000 10128.280 1460.700 52258.830 7578.500 10128.330 1460.680 52258.880 7579.000 10128.300 1460.650 52258.850 7579.500 10128.330 1460.680 52258.850 7580.000 10128.330 1460.680 52258.800 7580.500 10128.330 1460.650 52258.830 7581.000 10128.300 1460.680 52258.850 7581.500 10128.300 1460.650 52258.850 7582.000 10128.230 1460.650 52258.850 7582.500 10128.330 1460.650 52258.880 7583.000 10128.280 1460.630 52258.880 7583.500 10128.280 1460.630 52258.880 7584.000 10128.280 1460.650 52258.880 7584.500 10128.230 1460.630 52258.850 7585.000 10128.250 1460.630 52258.830 7585.500 10128.280 1460.600 52258.850 7586.000 10128.200 1460.600 52258.850 7586.500 10128.280 1460.600 52258.850 7587.000 10128.230 1460.600 52258.880 7587.500 10128.280 1460.580 52258.850 7588.000 10128.250 1460.580 52258.850 7588.500 10128.250 1460.550 52258.850 7589.000 10128.230 1460.550 52258.850 7589.500 10128.250 1460.530 52258.850 7590.000 10128.250 1460.550 52258.850 7590.500 10128.280 1460.530 52258.850 7591.000 10128.250 1460.530 52258.850 7591.500 10128.300 1460.530 52258.850 7592.000 10128.280 1460.500 52258.850 7592.500 10128.300 1460.500 52258.850 7593.000 10128.250 1460.480 52258.830 7593.500 10128.300 1460.500 52258.880 7594.000 10128.230 1460.480 52258.830 7594.500 10128.300 1460.450 52258.850 7595.000 10128.250 1460.450 52258.850 7595.500 10128.300 1460.430 52258.880 7596.000 10128.300 1460.430 52258.850 7596.500 10128.300 1460.400 52258.880 7597.000 10128.300 1460.400 52258.880 7597.500 10128.300 1460.380 52258.900 7598.000 10128.280 1460.380 52258.880 7598.500 10128.300 1460.380 52258.900 7599.000 10128.280 1460.350 52258.900 7599.500 10128.300 1460.300 52258.930 7600.000 10128.250 1460.350 52258.900 7600.500 10128.300 1460.330 52258.900 7601.000 10128.280 1460.330 52258.900 7601.500 10128.300 1460.300 52258.900 7602.000 10128.300 1460.300 52258.880 7602.500 10128.300 1460.300 52258.880 7603.000 10128.250 1460.300 52258.880 7603.500 10128.300 1460.280 52258.900 7604.000 10128.280 1460.250 52258.880 7604.500 10128.300 1460.250 52258.880 7605.000 10128.300 1460.230 52258.880 7605.500 10128.350 1460.230 52258.880 7606.000 10128.280 1460.200 52258.900 7606.500 10128.330 1460.180 52258.900 7607.000 10128.280 1460.180 52258.880 7607.500 10128.300 1460.130 52258.880 7608.000 10128.280 1460.130 52258.880 7608.500 10128.300 1460.130 52258.900 7609.000 10128.280 1460.130 52258.900 7609.500 10128.280 1460.100 52258.900 7610.000 10128.280 1460.130 52258.900 7610.500 10128.250 1460.130 52258.900 7611.000 10128.180 1460.100 52258.880 7611.500 10128.250 1460.080 52258.930 7612.000 10128.200 1460.080 52258.900 7612.500 10128.250 1460.030 52258.900 7613.000 10128.200 1460.030 52258.900 7613.500 10128.230 1460.030 52258.900 7614.000 10128.200 1460.030 52258.900 7614.500 10128.230 1460.030 52258.950 7615.000 10128.180 1459.980 52258.930 7615.500 10128.200 1459.950 52258.900 7616.000 10128.130 1459.980 52258.930 7616.500 10128.200 1459.950 52258.930 7617.000 10128.150 1459.950 52258.950 7617.500 10128.150 1459.930 52258.930 7618.000 10128.150 1459.930 52258.930 7618.500 10128.180 1459.900 52258.950 7619.000 10128.130 1459.900 52258.930 7619.500 10128.180 1459.900 52258.950 7620.000 10128.100 1459.880 52258.950 7620.500 10128.150 1459.880 52258.950 7621.000 10128.100 1459.850 52258.950 7621.500 10128.130 1459.850 52258.950 7622.000 10128.100 1459.850 52258.950 7622.500 10128.130 1459.830 52258.980 7623.000 10128.080 1459.830 52258.980 7623.500 10128.130 1459.830 52258.950 7624.000 10128.050 1459.800 52258.950 7624.500 10128.100 1459.830 52258.980 7625.000 10128.080 1459.780 52258.950 7625.500 10128.100 1459.750 52258.980 7626.000 10128.080 1459.750 52258.950 7626.500 10128.050 1459.750 52259.000 7627.000 10128.050 1459.750 52258.950 7627.500 10128.080 1459.730 52258.980 7628.000 10128.050 1459.730 52258.980 7628.500 10128.050 1459.700 52258.980 7629.000 10128.030 1459.730 52258.980 7629.500 10128.050 1459.700 52259.000 7630.000 10128.050 1459.680 52258.980 7630.500 10128.080 1459.680 52259.000 7631.000 10128.030 1459.680 52258.980 7631.500 10128.050 1459.700 52259.000 7632.000 10128.000 1459.680 52259.000 7632.500 10128.030 1459.680 52259.050 7633.000 10128.000 1459.700 52259.000 7633.500 10128.030 1459.680 52259.050 7634.000 10128.030 1459.680 52259.030 7634.500 10128.030 1459.680 52259.000 7635.000 10128.000 1459.680 52259.000 7635.500 10128.080 1459.650 52259.030 7636.000 10128.000 1459.680 52259.030 7636.500 10128.050 1459.650 52259.050 7637.000 10128.000 1459.700 52259.030 7637.500 10128.050 1459.650 52259.050 7638.000 10128.030 1459.680 52259.030 7638.500 10128.030 1459.650 52259.050 7639.000 10127.980 1459.650 52259.050 7639.500 10127.980 1459.650 52259.080 7640.000 10127.950 1459.650 52259.100 7640.500 10127.980 1459.650 52259.080 7641.000 10127.900 1459.630 52259.050 7641.500 10127.930 1459.600 52259.100 7642.000 10127.830 1459.630 52259.080 7642.500 10127.880 1459.580 52259.080 7643.000 10127.850 1459.580 52259.050 7643.500 10127.830 1459.530 52259.050 7644.000 10127.800 1459.500 52259.080 7644.500 10127.800 1459.500 52259.080 7645.000 10127.730 1459.480 52259.100 7645.500 10127.780 1459.450 52259.080 7646.000 10127.730 1459.480 52259.080 7646.500 10127.780 1459.480 52259.130 7647.000 10127.780 1459.480 52259.130 7647.500 10127.780 1459.480 52259.130 7648.000 10127.730 1459.450 52259.130 7648.500 10127.780 1459.480 52259.130 7649.000 10127.700 1459.450 52259.100 7649.500 10127.750 1459.480 52259.130 7650.000 10127.700 1459.480 52259.150 7650.500 10127.750 1459.450 52259.150 7651.000 10127.700 1459.450 52259.150 7651.500 10127.700 1459.450 52259.130 7652.000 10127.680 1459.480 52259.150 7652.500 10127.730 1459.480 52259.180 7653.000 10127.680 1459.480 52259.180 7653.500 10127.730 1459.450 52259.200 7654.000 10127.600 1459.480 52259.200 7654.500 10127.650 1459.480 52259.200 7655.000 10127.650 1459.500 52259.200 7655.500 10127.680 1459.450 52259.200 7656.000 10127.630 1459.480 52259.200 7656.500 10127.630 1459.450 52259.200 7657.000 10127.600 1459.480 52259.200 7657.500 10127.630 1459.430 52259.230 7658.000 10127.580 1459.500 52259.230 7658.500 10127.630 1459.430 52259.230 7659.000 10127.600 1459.480 52259.230 7659.500 10127.630 1459.480 52259.250 7660.000 10127.600 1459.450 52259.200 7660.500 10127.600 1459.450 52259.230 7661.000 10127.580 1459.480 52259.230 7661.500 10127.580 1459.450 52259.250 7662.000 10127.530 1459.450 52259.250 7662.500 10127.550 1459.450 52259.280 7663.000 10127.480 1459.450 52259.250 7663.500 10127.550 1459.480 52259.280 7664.000 10127.480 1459.480 52259.280 7664.500 10127.530 1459.450 52259.300 7665.000 10127.500 1459.450 52259.280 7665.500 10127.500 1459.430 52259.280 7666.000 10127.430 1459.450 52259.280 7666.500 10127.480 1459.380 52259.280 7667.000 10127.450 1459.400 52259.280 7667.500 10127.500 1459.430 52259.280 7668.000 10127.480 1459.450 52259.280 7668.500 10127.480 1459.450 52259.330 7669.000 10127.480 1459.450 52259.330 7669.500 10127.450 1459.450 52259.300 7670.000 10127.400 1459.480 52259.330 7670.500 10127.450 1459.480 52259.330 7671.000 10127.400 1459.500 52259.300 7671.500 10127.430 1459.480 52259.350 7672.000 10127.380 1459.500 52259.350 7672.500 10127.380 1459.500 52259.350 7673.000 10127.330 1459.500 52259.330 7673.500 10127.350 1459.500 52259.330 7674.000 10127.280 1459.500 52259.350 7674.500 10127.350 1459.500 52259.350 7675.000 10127.280 1459.530 52259.350 7675.500 10127.300 1459.550 52259.400 7676.000 10127.250 1459.550 52259.400 7676.500 10127.230 1459.550 52259.380 7677.000 10127.200 1459.530 52259.380 7677.500 10127.230 1459.530 52259.400 7678.000 10127.150 1459.580 52259.400 7678.500 10127.180 1459.580 52259.380 7679.000 10127.130 1459.600 52259.400 7679.500 10127.150 1459.580 52259.430 7680.000 10127.130 1459.600 52259.400 7680.500 10127.150 1459.600 52259.400 7681.000 10127.130 1459.630 52259.400 7681.500 10127.080 1459.600 52259.400 7682.000 10127.030 1459.630 52259.380 7682.500 10127.050 1459.600 52259.400 7683.000 10127.000 1459.650 52259.400 7683.500 10127.050 1459.650 52259.430 7684.000 10126.980 1459.630 52259.380 7684.500 10127.000 1459.650 52259.430 7685.000 10126.950 1459.630 52259.380 7685.500 10126.950 1459.630 52259.400 7686.000 10126.900 1459.650 52259.400 7686.500 10126.950 1459.680 52259.400 7687.000 10126.880 1459.730 52259.400 7687.500 10126.930 1459.680 52259.430 7688.000 10126.880 1459.700 52259.400 7688.500 10126.900 1459.700 52259.430 7689.000 10126.850 1459.730 52259.430 7689.500 10126.880 1459.700 52259.430 7690.000 10126.830 1459.730 52259.400 7690.500 10126.830 1459.730 52259.450 7691.000 10126.780 1459.700 52259.400 7691.500 10126.830 1459.750 52259.430 7692.000 10126.780 1459.750 52259.400 7692.500 10126.830 1459.750 52259.450 7693.000 10126.780 1459.780 52259.430 7693.500 10126.750 1459.730 52259.430 7694.000 10126.750 1459.750 52259.450 7694.500 10126.750 1459.780 52259.400 7695.000 10126.700 1459.750 52259.400 7695.500 10126.750 1459.780 52259.400 7696.000 10126.700 1459.800 52259.400 7696.500 10126.730 1459.750 52259.400 7697.000 10126.700 1459.780 52259.400 7697.500 10126.730 1459.800 52259.430 7698.000 10126.650 1459.830 52259.400 7698.500 10126.700 1459.830 52259.430 7699.000 10126.650 1459.830 52259.380 7699.500 10126.680 1459.800 52259.400 7700.000 10126.630 1459.830 52259.380 7700.500 10126.650 1459.800 52259.380 7701.000 10126.630 1459.830 52259.380 7701.500 10126.650 1459.800 52259.380 7702.000 10126.680 1459.830 52259.380 7702.500 10126.680 1459.830 52259.380 7703.000 10126.600 1459.830 52259.400 7703.500 10126.650 1459.830 52259.380 7704.000 10126.630 1459.850 52259.350 7704.500 10126.630 1459.850 52259.380 7705.000 10126.600 1459.800 52259.380 7705.500 10126.630 1459.830 52259.400 7706.000 10126.650 1459.830 52259.380 7706.500 10126.650 1459.830 52259.350 7707.000 10126.600 1459.850 52259.380 7707.500 10126.630 1459.800 52259.380 7708.000 10126.550 1459.850 52259.350 7708.500 10126.600 1459.830 52259.400 7709.000 10126.550 1459.830 52259.350 7709.500 10126.580 1459.850 52259.350 7710.000 10126.550 1459.830 52259.330 7710.500 10126.580 1459.850 52259.330 7711.000 10126.530 1459.830 52259.330 7711.500 10126.550 1459.850 52259.380 7712.000 10126.500 1459.850 52259.330 7712.500 10126.550 1459.850 52259.300 7713.000 10126.500 1459.880 52259.350 7713.500 10126.530 1459.850 52259.300 7714.000 10126.500 1459.880 52259.330 7714.500 10126.530 1459.900 52259.330 7715.000 10126.480 1459.880 52259.300 7715.500 10126.500 1459.880 52259.300 7716.000 10126.450 1459.880 52259.330 7716.500 10126.500 1459.880 52259.300 7717.000 10126.450 1459.900 52259.300 7717.500 10126.450 1459.850 52259.330 7718.000 10126.430 1459.900 52259.300 7718.500 10126.450 1459.930 52259.330 7719.000 10126.450 1459.900 52259.300 7719.500 10126.450 1459.850 52259.330 7720.000 10126.430 1459.880 52259.300 7720.500 10126.450 1459.880 52259.300 7721.000 10126.400 1459.900 52259.300 7721.500 10126.480 1459.900 52259.350 7722.000 10126.430 1459.900 52259.280 7722.500 10126.450 1459.880 52259.280 7723.000 10126.430 1459.880 52259.300 7723.500 10126.480 1459.900 52259.300 7724.000 10126.400 1459.880 52259.250 7724.500 10126.480 1459.880 52259.280 7725.000 10126.430 1459.900 52259.250 7725.500 10126.430 1459.880 52259.280 7726.000 10126.400 1459.880 52259.280 7726.500 10126.450 1459.850 52259.250 7727.000 10126.450 1459.850 52259.280 7727.500 10126.450 1459.850 52259.250 7728.000 10126.400 1459.850 52259.250 7728.500 10126.430 1459.850 52259.250 7729.000 10126.380 1459.850 52259.200 7729.500 10126.430 1459.830 52259.230 7730.000 10126.400 1459.850 52259.230 7730.500 10126.430 1459.830 52259.200 7731.000 10126.400 1459.830 52259.200 7731.500 10126.430 1459.830 52259.230 7732.000 10126.380 1459.800 52259.200 7732.500 10126.400 1459.830 52259.200 7733.000 10126.350 1459.830 52259.150 7733.500 10126.400 1459.780 52259.200 7734.000 10126.380 1459.800 52259.180 7734.500 10126.430 1459.800 52259.150 7735.000 10126.380 1459.800 52259.150 7735.500 10126.430 1459.800 52259.130 7736.000 10126.380 1459.780 52259.130 7736.500 10126.400 1459.750 52259.150 7737.000 10126.350 1459.730 52259.100 7737.500 10126.400 1459.750 52259.100 7738.000 10126.380 1459.730 52259.030 7738.500 10126.430 1459.730 52259.080 7739.000 10126.400 1459.730 52259.080 7739.500 10126.430 1459.730 52259.080 7740.000 10126.400 1459.730 52259.080 7740.500 10126.430 1459.700 52259.080 7741.000 10126.380 1459.700 52259.050 7741.500 10126.430 1459.700 52259.050 7742.000 10126.400 1459.700 52259.050 7742.500 10126.450 1459.700 52259.030 7743.000 10126.430 1459.680 52259.030 7743.500 10126.430 1459.680 52259.050 7744.000 10126.430 1459.680 52259.030 7744.500 10126.430 1459.680 52259.000 7745.000 10126.380 1459.650 52259.000 7745.500 10126.450 1459.650 52259.030 7746.000 10126.400 1459.650 52259.000 7746.500 10126.450 1459.600 52259.000 7747.000 10126.450 1459.630 52259.000 7747.500 10126.480 1459.600 52259.000 7748.000 10126.450 1459.630 52259.000 7748.500 10126.500 1459.580 52258.950 7749.000 10126.430 1459.600 52258.950 7749.500 10126.480 1459.600 52258.950 7750.000 10126.450 1459.600 52258.950 7750.500 10126.480 1459.580 52258.930 7751.000 10126.450 1459.600 52258.950 7751.500 10126.500 1459.580 52258.980 7752.000 10126.480 1459.580 52258.930 7752.500 10126.480 1459.550 52258.950 7753.000 10126.450 1459.550 52258.930 7753.500 10126.500 1459.550 52258.950 7754.000 10126.450 1459.550 52258.900 7754.500 10126.500 1459.530 52258.900 7755.000 10126.480 1459.550 52258.900 7755.500 10126.530 1459.530 52258.900 7756.000 10126.530 1459.550 52258.900 7756.500 10126.530 1459.550 52258.930 7757.000 10126.450 1459.500 52258.850 7757.500 10126.500 1459.500 52258.880 7758.000 10126.450 1459.500 52258.850 7758.500 10126.530 1459.480 52258.850 7759.000 10126.450 1459.480 52258.830 7759.500 10126.480 1459.480 52258.830 7760.000 10126.480 1459.500 52258.830 7760.500 10126.480 1459.480 52258.800 7761.000 10126.430 1459.450 52258.800 7761.500 10126.480 1459.450 52258.800 7762.000 10126.430 1459.480 52258.800 7762.500 10126.480 1459.480 52258.830 7763.000 10126.430 1459.450 52258.800 7763.500 10126.450 1459.450 52258.800 7764.000 10126.430 1459.450 52258.800 7764.500 10126.450 1459.450 52258.800 7765.000 10126.430 1459.430 52258.780 7765.500 10126.450 1459.400 52258.750 7766.000 10126.430 1459.430 52258.750 7766.500 10126.430 1459.430 52258.750 7767.000 10126.400 1459.400 52258.730 7767.500 10126.480 1459.400 52258.750 7768.000 10126.430 1459.400 52258.700 7768.500 10126.450 1459.380 52258.700 7769.000 10126.430 1459.400 52258.730 7769.500 10126.480 1459.350 52258.730 7770.000 10126.430 1459.350 52258.700 7770.500 10126.480 1459.330 52258.730 7771.000 10126.400 1459.330 52258.700 7771.500 10126.480 1459.330 52258.700 7772.000 10126.450 1459.330 52258.680 7772.500 10126.480 1459.300 52258.680 7773.000 10126.450 1459.300 52258.650 7773.500 10126.500 1459.300 52258.650 7774.000 10126.430 1459.300 52258.680 7774.500 10126.480 1459.280 52258.630 7775.000 10126.450 1459.280 52258.630 7775.500 10126.500 1459.250 52258.630 7776.000 10126.530 1459.280 52258.600 7776.500 10126.530 1459.230 52258.600 7777.000 10126.530 1459.250 52258.600 7777.500 10126.530 1459.200 52258.600 7778.000 10126.500 1459.200 52258.600 7778.500 10126.550 1459.200 52258.600 7779.000 10126.480 1459.200 52258.580 7779.500 10126.580 1459.150 52258.580 7780.000 10126.530 1459.180 52258.550 7780.500 10126.580 1459.130 52258.550 7781.000 10126.580 1459.150 52258.550 7781.500 10126.550 1459.150 52258.550 7782.000 10126.580 1459.180 52258.550 7782.500 10126.600 1459.130 52258.550 7783.000 10126.530 1459.150 52258.500 7783.500 10126.580 1459.050 52258.500 7784.000 10126.550 1459.050 52258.480 7784.500 10126.600 1459.080 52258.500 7785.000 10126.550 1459.050 52258.500 7785.500 10126.600 1459.050 52258.450 7786.000 10126.600 1459.030 52258.480 7786.500 10126.600 1459.000 52258.480 7787.000 10126.580 1459.000 52258.450 7787.500 10126.600 1458.980 52258.450 7788.000 10126.580 1459.000 52258.430 7788.500 10126.630 1458.980 52258.430 7789.000 10126.600 1458.950 52258.400 7789.500 10126.680 1458.980 52258.430 7790.000 10126.650 1458.950 52258.400 7790.500 10126.650 1458.950 52258.430 7791.000 10126.630 1458.930 52258.380 7791.500 10126.680 1458.930 52258.430 7792.000 10126.630 1458.900 52258.380 7792.500 10126.680 1458.900 52258.380 7793.000 10126.680 1458.880 52258.380 7793.500 10126.700 1458.880 52258.350 7794.000 10126.700 1458.880 52258.350 7794.500 10126.730 1458.830 52258.350 7795.000 10126.680 1458.830 52258.330 7795.500 10126.730 1458.830 52258.330 7796.000 10126.700 1458.830 52258.330 7796.500 10126.780 1458.830 52258.330 7797.000 10126.750 1458.830 52258.300 7797.500 10126.780 1458.800 52258.300 7798.000 10126.780 1458.800 52258.300 7798.500 10126.780 1458.800 52258.300 7799.000 10126.750 1458.780 52258.250 7799.500 10126.780 1458.780 52258.300 7800.000 10126.750 1458.750 52258.250 7800.500 10126.800 1458.750 52258.280 7801.000 10126.750 1458.730 52258.250 7801.500 10126.800 1458.730 52258.280 7802.000 10126.780 1458.750 52258.200 7802.500 10126.800 1458.730 52258.280 7803.000 10126.750 1458.700 52258.250 7803.500 10126.780 1458.730 52258.250 7804.000 10126.730 1458.680 52258.230 7804.500 10126.780 1458.700 52258.250 7805.000 10126.780 1458.680 52258.230 7805.500 10126.800 1458.680 52258.230 7806.000 10126.780 1458.700 52258.230 7806.500 10126.780 1458.680 52258.200 7807.000 10126.750 1458.680 52258.180 7807.500 10126.800 1458.680 52258.200 7808.000 10126.700 1458.680 52258.200 7808.500 10126.780 1458.680 52258.230 7809.000 10126.750 1458.680 52258.180 7809.500 10126.780 1458.650 52258.200 7810.000 10126.750 1458.680 52258.200 7810.500 10126.750 1458.680 52258.180 7811.000 10126.730 1458.680 52258.180 7811.500 10126.750 1458.650 52258.180 7812.000 10126.730 1458.650 52258.180 7812.500 10126.780 1458.650 52258.200 7813.000 10126.700 1458.650 52258.180 7813.500 10126.750 1458.650 52258.180 7814.000 10126.730 1458.650 52258.150 7814.500 10126.730 1458.650 52258.180 7815.000 10126.730 1458.680 52258.130 7815.500 10126.780 1458.650 52258.130 7816.000 10126.680 1458.680 52258.130 7816.500 10126.750 1458.680 52258.130 7817.000 10126.700 1458.700 52258.130 7817.500 10126.730 1458.680 52258.150 7818.000 10126.730 1458.680 52258.100 7818.500 10126.750 1458.650 52258.150 7819.000 10126.730 1458.680 52258.150 7819.500 10126.730 1458.730 52258.180 7820.000 10126.700 1458.700 52258.150 7820.500 10126.730 1458.730 52258.180 7821.000 10126.650 1458.700 52258.130 7821.500 10126.730 1458.730 52258.150 7822.000 10126.700 1458.700 52258.130 7822.500 10126.750 1458.750 52258.180 7823.000 10126.680 1458.750 52258.130 7823.500 10126.700 1458.780 52258.150 7824.000 10126.700 1458.780 52258.150 7824.500 10126.730 1458.780 52258.150 7825.000 10126.650 1458.780 52258.130 7825.500 10126.700 1458.780 52258.130 7826.000 10126.650 1458.800 52258.130 7826.500 10126.700 1458.800 52258.150 7827.000 10126.730 1458.800 52258.130 7827.500 10126.750 1458.800 52258.150 7828.000 10126.700 1458.800 52258.150 7828.500 10126.730 1458.800 52258.130 7829.000 10126.650 1458.830 52258.100 7829.500 10126.730 1458.830 52258.150 7830.000 10126.680 1458.880 52258.130 7830.500 10126.730 1458.850 52258.130 7831.000 10126.700 1458.850 52258.150 7831.500 10126.730 1458.880 52258.150 7832.000 10126.680 1458.900 52258.150 7832.500 10126.680 1458.880 52258.130 7833.000 10126.650 1458.880 52258.130 7833.500 10126.700 1458.900 52258.150 7834.000 10126.630 1458.900 52258.150 7834.500 10126.680 1458.950 52258.150 7835.000 10126.650 1458.930 52258.130 7835.500 10126.700 1458.950 52258.150 7836.000 10126.680 1458.980 52258.100 7836.500 10126.650 1458.930 52258.130 7837.000 10126.630 1458.980 52258.130 7837.500 10126.680 1458.980 52258.180 7838.000 10126.630 1459.000 52258.180 7838.500 10126.680 1458.980 52258.130 7839.000 10126.650 1459.000 52258.130 7839.500 10126.680 1459.030 52258.130 7840.000 10126.630 1459.050 52258.150 7840.500 10126.650 1459.050 52258.130 7841.000 10126.600 1459.050 52258.130 7841.500 10126.650 1459.080 52258.150 7842.000 10126.600 1459.080 52258.130 7842.500 10126.650 1459.080 52258.180 7843.000 10126.630 1459.150 52258.150 7843.500 10126.630 1459.150 52258.150 7844.000 10126.630 1459.180 52258.180 7844.500 10126.650 1459.180 52258.150 7845.000 10126.600 1459.230 52258.150 7845.500 10126.650 1459.180 52258.150 7846.000 10126.600 1459.230 52258.180 7846.500 10126.630 1459.250 52258.150 7847.000 10126.580 1459.250 52258.150 7847.500 10126.600 1459.250 52258.180 7848.000 10126.580 1459.280 52258.150 7848.500 10126.600 1459.280 52258.180 7849.000 10126.530 1459.280 52258.150 7849.500 10126.580 1459.280 52258.180 7850.000 10126.500 1459.300 52258.150 7850.500 10126.530 1459.300 52258.150 7851.000 10126.480 1459.330 52258.130 7851.500 10126.500 1459.350 52258.150 7852.000 10126.480 1459.380 52258.200 7852.500 10126.480 1459.380 52258.200 7853.000 10126.430 1459.400 52258.150 7853.500 10126.450 1459.450 52258.200 7854.000 10126.380 1459.450 52258.180 7854.500 10126.430 1459.480 52258.200 7855.000 10126.380 1459.480 52258.180 7855.500 10126.400 1459.500 52258.180 7856.000 10126.380 1459.530 52258.200 7856.500 10126.400 1459.530 52258.200 7857.000 10126.350 1459.530 52258.200 7857.500 10126.380 1459.530 52258.180 7858.000 10126.300 1459.580 52258.180 7858.500 10126.350 1459.600 52258.230 7859.000 10126.280 1459.630 52258.200 7859.500 10126.300 1459.630 52258.230 7860.000 10126.250 1459.680 52258.250 7860.500 10126.250 1459.650 52258.250 7861.000 10126.250 1459.700 52258.230 7861.500 10126.250 1459.680 52258.230 7862.000 10126.200 1459.730 52258.250 7862.500 10126.230 1459.730 52258.250 7863.000 10126.150 1459.730 52258.280 7863.500 10126.200 1459.780 52258.280 7864.000 10126.130 1459.800 52258.280 7864.500 10126.130 1459.800 52258.250 7865.000 10126.100 1459.800 52258.230 7865.500 10126.080 1459.830 52258.280 7866.000 10126.050 1459.880 52258.280 7866.500 10126.080 1459.900 52258.300 7867.000 10126.000 1459.930 52258.300 7867.500 10126.050 1459.950 52258.300 7868.000 10125.950 1459.950 52258.280 7868.500 10125.950 1459.980 52258.300 7869.000 10125.980 1460.080 52258.300 7869.500 10126.150 1460.230 52258.330 7870.000 10126.100 1460.280 52258.330 7870.500 10125.980 1460.100 52258.350 7871.000 10125.830 1460.080 52258.330 7871.500 10125.830 1460.080 52258.350 7872.000 10125.780 1460.100 52258.350 7872.500 10125.800 1460.130 52258.380 7873.000 10125.750 1460.150 52258.350 7873.500 10125.750 1460.150 52258.380 7874.000 10125.700 1460.180 52258.380 7874.500 10125.700 1460.230 52258.400 7875.000 10125.600 1460.230 52258.380 7875.500 10125.650 1460.230 52258.400 7876.000 10125.580 1460.280 52258.430 7876.500 10125.580 1460.300 52258.430 7877.000 10125.550 1460.350 52258.430 7877.500 10125.550 1460.330 52258.450 7878.000 10125.500 1460.350 52258.450 7878.500 10125.480 1460.400 52258.450 7879.000 10125.400 1460.400 52258.430 7879.500 10125.430 1460.430 52258.450 7880.000 10125.350 1460.480 52258.430 7880.500 10125.380 1460.480 52258.480 7881.000 10125.330 1460.530 52258.480 7881.500 10125.330 1460.530 52258.500 7882.000 10125.280 1460.550 52258.480 7882.500 10125.280 1460.550 52258.500 7883.000 10125.200 1460.600 52258.500 7883.500 10125.230 1460.600 52258.530 7884.000 10125.180 1460.650 52258.500 7884.500 10125.180 1460.680 52258.530 7885.000 10125.130 1460.700 52258.530 7885.500 10125.150 1460.700 52258.530 7886.000 10125.080 1460.730 52258.530 7886.500 10125.080 1460.730 52258.530 7887.000 10125.030 1460.780 52258.550 7887.500 10125.030 1460.800 52258.600 7888.000 10124.980 1460.800 52258.530 7888.500 10125.030 1460.830 52258.580 7889.000 10124.980 1460.850 52258.550 7889.500 10124.980 1460.880 52258.580 7890.000 10124.930 1460.930 52258.600 7890.500 10124.930 1460.950 52258.600 7891.000 10124.880 1460.980 52258.600 7891.500 10124.880 1460.980 52258.630 7892.000 10124.830 1461.000 52258.600 7892.500 10124.850 1461.000 52258.630 7893.000 10124.780 1461.050 52258.600 7893.500 10124.800 1461.080 52258.650 7894.000 10124.730 1461.130 52258.630 7894.500 10124.680 1461.150 52258.630 7895.000 10124.680 1461.150 52258.630 7895.500 10124.680 1461.180 52258.650 7896.000 10124.600 1461.200 52258.680 7896.500 10124.650 1461.200 52258.700 7897.000 10124.580 1461.280 52258.680 7897.500 10124.580 1461.280 52258.700 7898.000 10124.530 1461.330 52258.700 7898.500 10124.530 1461.380 52258.730 7899.000 10124.480 1461.380 52258.700 7899.500 10124.480 1461.380 52258.730 7900.000 10124.400 1461.400 52258.700 7900.500 10124.430 1461.400 52258.750 7901.000 10124.330 1461.500 52258.750 7901.500 10124.350 1461.480 52258.780 7902.000 10124.350 1461.550 52258.750 7902.500 10124.330 1461.550 52258.780 7903.000 10124.300 1461.550 52258.780 7903.500 10124.300 1461.630 52258.800 7904.000 10124.200 1461.630 52258.780 7904.500 10124.230 1461.650 52258.780 7905.000 10124.150 1461.680 52258.780 7905.500 10124.150 1461.700 52258.800 7906.000 10124.100 1461.730 52258.800 7906.500 10124.100 1461.750 52258.830 7907.000 10124.080 1461.780 52258.850 7907.500 10124.080 1461.780 52258.850 7908.000 10124.000 1461.830 52258.850 7908.500 10124.000 1461.850 52258.850 7909.000 10123.930 1461.880 52258.850 7909.500 10123.930 1461.900 52258.880 7910.000 10123.900 1461.930 52258.880 7910.500 10123.900 1461.950 52258.900 7911.000 10123.850 1462.000 52258.930 7911.500 10123.850 1462.000 52258.930 7912.000 10123.780 1462.030 52258.930 7912.500 10123.780 1462.080 52258.950 7913.000 10123.680 1462.100 52258.930 7913.500 10123.730 1462.100 52258.980 7914.000 10123.650 1462.130 52258.950 7914.500 10123.650 1462.150 52258.980 7915.000 10123.580 1462.180 52258.930 7915.500 10123.600 1462.200 52258.950 7916.000 10123.580 1462.250 52258.980 7916.500 10123.550 1462.280 52258.980 7917.000 10123.430 1462.330 52259.000 7917.500 10123.450 1462.350 52259.000 7918.000 10123.400 1462.380 52259.000 7918.500 10123.400 1462.400 52259.000 7919.000 10123.380 1462.450 52259.030 7919.500 10123.380 1462.430 52259.030 7920.000 10123.300 1462.480 52259.050 7920.500 10123.280 1462.480 52259.050 7921.000 10123.230 1462.530 52259.050 7921.500 10123.250 1462.530 52259.050 7922.000 10123.180 1462.550 52259.030 7922.500 10123.180 1462.580 52259.050 7923.000 10123.130 1462.600 52259.080 7923.500 10123.100 1462.630 52259.080 7924.000 10123.050 1462.630 52259.080 7924.500 10123.030 1462.680 52259.100 7925.000 10122.980 1462.700 52259.080 7925.500 10123.000 1462.700 52259.080 7926.000 10122.930 1462.780 52259.100 7926.500 10122.980 1462.780 52259.130 7927.000 10122.880 1462.830 52259.130 7927.500 10122.880 1462.800 52259.130 7928.000 10122.850 1462.880 52259.130 7928.500 10122.800 1462.880 52259.150 7929.000 10122.750 1462.930 52259.130 7929.500 10122.750 1462.930 52259.150 7930.000 10122.650 1462.930 52259.150 7930.500 10122.680 1462.980 52259.200 7931.000 10122.650 1463.030 52259.180 7931.500 10122.630 1463.030 52259.180 7932.000 10122.550 1463.050 52259.180 7932.500 10122.550 1463.080 52259.200 7933.000 10122.500 1463.100 52259.200 7933.500 10122.530 1463.130 52259.200 7934.000 10122.400 1463.150 52259.230 7934.500 10122.400 1463.150 52259.250 7935.000 10122.350 1463.180 52259.230 7935.500 10122.330 1463.180 52259.230 7936.000 10122.300 1463.250 52259.250 7936.500 10122.280 1463.230 52259.250 7937.000 10122.230 1463.300 52259.250 7937.500 10122.230 1463.300 52259.300 7938.000 10122.150 1463.300 52259.280 7938.500 10122.180 1463.350 52259.300 7939.000 10122.130 1463.380 52259.280 7939.500 10122.130 1463.380 52259.300 7940.000 10122.050 1463.430 52259.300 7940.500 10122.080 1463.450 52259.330 7941.000 10121.980 1463.450 52259.280 7941.500 10121.980 1463.480 52259.330 7942.000 10121.880 1463.480 52259.300 7942.500 10121.930 1463.500 52259.330 7943.000 10121.880 1463.550 52259.330 7943.500 10121.880 1463.550 52259.380 7944.000 10121.850 1463.580 52259.350 7944.500 10121.830 1463.600 52259.350 7945.000 10121.780 1463.630 52259.330 7945.500 10121.800 1463.630 52259.350 7946.000 10121.730 1463.650 52259.350 7946.500 10121.750 1463.680 52259.380 7947.000 10121.680 1463.700 52259.350 7947.500 10121.700 1463.700 52259.380 7948.000 10121.680 1463.730 52259.380 7948.500 10121.650 1463.750 52259.350 7949.000 10121.600 1463.750 52259.380 7949.500 10121.600 1463.750 52259.350 7950.000 10121.530 1463.780 52259.350 7950.500 10121.580 1463.800 52259.430 7951.000 10121.480 1463.850 52259.400 7951.500 10121.480 1463.830 52259.400 7952.000 10121.450 1463.850 52259.400 7952.500 10121.480 1463.850 52259.400 7953.000 10121.430 1463.880 52259.400 7953.500 10121.430 1463.900 52259.400 7954.000 10121.350 1463.930 52259.430 7954.500 10121.400 1463.950 52259.450 7955.000 10121.300 1463.980 52259.450 7955.500 10121.350 1463.980 52259.480 7956.000 10121.280 1463.980 52259.430 7956.500 10121.300 1463.980 52259.430 7957.000 10121.250 1464.000 52259.450 7957.500 10121.250 1464.030 52259.480 7958.000 10121.230 1464.050 52259.480 7958.500 10121.230 1464.080 52259.480 7959.000 10121.130 1464.080 52259.450 7959.500 10121.180 1464.080 52259.500 7960.000 10121.100 1464.100 52259.480 7960.500 10121.130 1464.100 52259.500 7961.000 10121.080 1464.130 52259.530 7961.500 10121.080 1464.130 52259.500 7962.000 10121.030 1464.150 52259.500 7962.500 10121.050 1464.150 52259.530 7963.000 10120.950 1464.180 52259.530 7963.500 10120.980 1464.180 52259.500 7964.000 10120.930 1464.230 52259.500 7964.500 10120.980 1464.230 52259.530 7965.000 10120.930 1464.250 52259.530 7965.500 10120.930 1464.280 52259.530 7966.000 10120.880 1464.280 52259.530 7966.500 10120.900 1464.280 52259.550 7967.000 10120.830 1464.300 52259.530 7967.500 10120.830 1464.300 52259.580 7968.000 10120.780 1464.330 52259.550 7968.500 10120.830 1464.350 52259.580 7969.000 10120.780 1464.380 52259.580 7969.500 10120.750 1464.380 52259.580 7970.000 10120.700 1464.380 52259.550 7970.500 10120.730 1464.380 52259.550 7971.000 10120.650 1464.400 52259.550 7971.500 10120.700 1464.400 52259.580 7972.000 10120.630 1464.430 52259.550 7972.500 10120.650 1464.450 52259.580 7973.000 10120.630 1464.450 52259.580 7973.500 10120.600 1464.450 52259.600 7974.000 10120.550 1464.450 52259.600 7974.500 10120.550 1464.480 52259.600 7975.000 10120.500 1464.530 52259.630 7975.500 10120.530 1464.500 52259.630 7976.000 10120.450 1464.500 52259.600 7976.500 10120.530 1464.530 52259.630 7977.000 10120.450 1464.550 52259.650 7977.500 10120.480 1464.550 52259.630 7978.000 10120.430 1464.550 52259.630 7978.500 10120.430 1464.580 52259.650 7979.000 10120.380 1464.580 52259.600 7979.500 10120.400 1464.580 52259.650 7980.000 10120.330 1464.630 52259.630 7980.500 10120.380 1464.600 52259.650 7981.000 10120.350 1464.630 52259.630 7981.500 10120.380 1464.600 52259.700 7982.000 10120.300 1464.630 52259.650 7982.500 10120.330 1464.630 52259.680 7983.000 10120.300 1464.650 52259.680 7983.500 10120.330 1464.630 52259.680 7984.000 10120.250 1464.680 52259.680 7984.500 10120.280 1464.680 52259.700 7985.000 10120.230 1464.700 52259.700 7985.500 10120.280 1464.680 52259.700 7986.000 10120.250 1464.700 52259.700 7986.500 10120.250 1464.700 52259.730 7987.000 10120.230 1464.750 52259.730 7987.500 10120.250 1464.750 52259.750 7988.000 10120.150 1464.750 52259.730 7988.500 10120.200 1464.730 52259.780 7989.000 10120.150 1464.780 52259.750 7989.500 10120.180 1464.780 52259.780 7990.000 10120.150 1464.780 52259.750 7990.500 10120.150 1464.830 52259.800 7991.000 10120.130 1464.830 52259.780 7991.500 10120.150 1464.830 52259.780 7992.000 10120.100 1464.850 52259.800 7992.500 10120.130 1464.850 52259.800 7993.000 10120.080 1464.850 52259.830 7993.500 10120.100 1464.850 52259.800 7994.000 10120.080 1464.900 52259.800 7994.500 10120.080 1464.900 52259.830 7995.000 10120.050 1464.900 52259.830 7995.500 10120.100 1464.930 52259.850 7996.000 10120.030 1464.930 52259.850 7996.500 10120.080 1464.930 52259.880 7997.000 10120.000 1464.900 52259.850 7997.500 10120.030 1464.900 52259.830 7998.000 10120.000 1464.950 52259.850 7998.500 10120.030 1464.980 52259.880 7999.000 10120.000 1464.980 52259.850 7999.500 10119.980 1464.980 52259.850 8000.000 10119.950 1464.980 52259.880 8000.500 10119.980 1464.950 52259.880 8001.000 10119.900 1464.980 52259.880 8001.500 10119.950 1464.980 52259.880 8002.000 10119.900 1465.000 52259.900 8002.500 10119.930 1465.030 52259.900 8003.000 10119.880 1465.000 52259.880 8003.500 10119.900 1465.000 52259.930 8004.000 10119.850 1465.000 52259.850 8004.500 10119.850 1465.000 52259.900 8005.000 10119.800 1465.030 52259.900 8005.500 10119.850 1465.000 52259.950 8006.000 10119.830 1465.030 52259.930 8006.500 10119.850 1465.000 52259.950 8007.000 10119.830 1465.030 52259.900 8007.500 10119.850 1465.030 52259.950 8008.000 10119.730 1465.050 52259.900 8008.500 10119.800 1465.030 52259.950 8009.000 10119.730 1465.050 52259.950 8009.500 10119.780 1465.000 52259.980 8010.000 10119.700 1465.030 52259.950 8010.500 10119.750 1465.050 52259.950 8011.000 10119.730 1465.050 52259.980 8011.500 10119.700 1465.030 52259.950 8012.000 10119.680 1465.080 52260.000 8012.500 10119.700 1465.050 52260.000 8013.000 10119.630 1465.050 52259.980 8013.500 10119.650 1465.050 52259.980 8014.000 10119.600 1465.080 52260.000 8014.500 10119.600 1465.080 52260.000 8015.000 10119.550 1465.100 52259.980 8015.500 10119.580 1465.080 52260.050 8016.000 10119.530 1465.080 52260.000 8016.500 10119.550 1465.050 52260.030 8017.000 10119.480 1465.100 52260.000 8017.500 10119.480 1465.080 52260.000 8018.000 10119.430 1465.130 52260.000 8018.500 10119.450 1465.100 52260.030 8019.000 10119.450 1465.130 52260.050 8019.500 10119.430 1465.130 52260.050 8020.000 10119.400 1465.130 52260.050 8020.500 10119.400 1465.130 52260.080 8021.000 10119.330 1465.130 52260.050 8021.500 10119.380 1465.150 52260.050 8022.000 10119.300 1465.150 52260.080 8022.500 10119.300 1465.130 52260.050 8023.000 10119.280 1465.150 52260.050 8023.500 10119.300 1465.180 52260.100 8024.000 10119.250 1465.200 52260.080 8024.500 10119.280 1465.200 52260.100 8025.000 10119.200 1465.230 52260.100 8025.500 10119.200 1465.200 52260.100 8026.000 10119.150 1465.180 52260.100 8026.500 10119.200 1465.200 52260.130 8027.000 10119.130 1465.230 52260.100 8027.500 10119.180 1465.230 52260.100 8028.000 10119.150 1465.250 52260.130 8028.500 10119.150 1465.230 52260.130 8029.000 10119.100 1465.250 52260.130 8029.500 10119.100 1465.250 52260.150 8030.000 10119.000 1465.280 52260.130 8030.500 10119.100 1465.280 52260.180 8031.000 10119.050 1465.280 52260.150 8031.500 10119.080 1465.280 52260.130 8032.000 10119.030 1465.280 52260.130 8032.500 10119.030 1465.300 52260.180 8033.000 10118.980 1465.280 52260.180 8033.500 10119.000 1465.280 52260.150 8034.000 10118.900 1465.280 52260.150 8034.500 10118.950 1465.330 52260.180 8035.000 10118.930 1465.350 52260.200 8035.500 10118.950 1465.350 52260.200 8036.000 10118.900 1465.350 52260.180 8036.500 10118.930 1465.350 52260.230 8037.000 10118.850 1465.350 52260.200 8037.500 10118.880 1465.330 52260.230 8038.000 10118.800 1465.350 52260.230 8038.500 10118.850 1465.350 52260.230 8039.000 10118.780 1465.380 52260.200 8039.500 10118.830 1465.380 52260.230 8040.000 10118.850 1465.380 52260.230 8040.500 10118.830 1465.400 52260.230 8041.000 10118.780 1465.400 52260.230 8041.500 10118.800 1465.380 52260.250 8042.000 10118.730 1465.400 52260.230 8042.500 10118.780 1465.400 52260.250 8043.000 10118.750 1465.430 52260.250 8043.500 10118.780 1465.430 52260.280 8044.000 10118.750 1465.400 52260.280 8044.500 10118.750 1465.430 52260.280 8045.000 10118.700 1465.430 52260.250 8045.500 10118.750 1465.450 52260.300 8046.000 10118.680 1465.450 52260.280 8046.500 10118.730 1465.480 52260.300 8047.000 10118.630 1465.450 52260.280 8047.500 10118.700 1465.450 52260.300 8048.000 10118.700 1465.480 52260.280 8048.500 10118.680 1465.500 52260.300 8049.000 10118.650 1465.500 52260.330 8049.500 10118.680 1465.530 52260.330 8050.000 10118.630 1465.550 52260.330 8050.500 10118.600 1465.530 52260.330 8051.000 10118.580 1465.550 52260.330 8051.500 10118.600 1465.530 52260.350 8052.000 10118.580 1465.550 52260.330 8052.500 10118.600 1465.530 52260.350 8053.000 10118.550 1465.580 52260.350 8053.500 10118.550 1465.580 52260.380 8054.000 10118.550 1465.580 52260.350 8054.500 10118.580 1465.600 52260.400 8055.000 10118.500 1465.600 52260.380 8055.500 10118.530 1465.600 52260.400 8056.000 10118.480 1465.630 52260.380 8056.500 10118.530 1465.600 52260.400 8057.000 10118.480 1465.600 52260.380 8057.500 10118.500 1465.630 52260.430 8058.000 10118.500 1465.630 52260.430 8058.500 10118.530 1465.650 52260.450 8059.000 10118.430 1465.650 52260.450 8059.500 10118.500 1465.680 52260.480 8060.000 10118.400 1465.680 52260.450 8060.500 10118.450 1465.700 52260.480 8061.000 10118.450 1465.700 52260.480 8061.500 10118.450 1465.730 52260.500 8062.000 10118.430 1465.730 52260.480 8062.500 10118.430 1465.730 52260.480 8063.000 10118.380 1465.730 52260.480 8063.500 10118.400 1465.700 52260.480 8064.000 10118.380 1465.780 52260.500 8064.500 10118.400 1465.750 52260.500 8065.000 10118.380 1465.750 52260.530 8065.500 10118.430 1465.750 52260.500 8066.000 10118.380 1465.780 52260.500 8066.500 10118.380 1465.780 52260.530 8067.000 10118.350 1465.800 52260.550 8067.500 10118.350 1465.800 52260.550 8068.000 10118.330 1465.800 52260.530 8068.500 10118.350 1465.800 52260.550 8069.000 10118.300 1465.800 52260.550 8069.500 10118.300 1465.780 52260.550 8070.000 10118.280 1465.800 52260.550 8070.500 10118.280 1465.830 52260.580 8071.000 10118.230 1465.830 52260.550 8071.500 10118.250 1465.830 52260.580 8072.000 10118.150 1465.830 52260.530 8072.500 10118.230 1465.800 52260.580 8073.000 10118.150 1465.830 52260.550 8073.500 10118.200 1465.850 52260.580 8074.000 10118.180 1465.830 52260.550 8074.500 10118.200 1465.850 52260.580 8075.000 10118.150 1465.830 52260.580 8075.500 10118.150 1465.830 52260.600 8076.000 10118.100 1465.850 52260.600 8076.500 10118.150 1465.850 52260.630 8077.000 10118.100 1465.830 52260.600 8077.500 10118.100 1465.850 52260.600 8078.000 10118.080 1465.830 52260.600 8078.500 10118.100 1465.830 52260.630 8079.000 10118.050 1465.850 52260.630 8079.500 10118.100 1465.850 52260.630 8080.000 10118.000 1465.830 52260.650 8080.500 10118.050 1465.850 52260.650 8081.000 10118.030 1465.850 52260.630 8081.500 10118.030 1465.830 52260.680 8082.000 10118.000 1465.830 52260.630 8082.500 10117.950 1465.850 52260.650 8083.000 10117.980 1465.850 52260.680 8083.500 10118.000 1465.850 52260.680 8084.000 10117.930 1465.880 52260.680 8084.500 10117.980 1465.880 52260.680 8085.000 10117.930 1465.880 52260.680 8085.500 10117.980 1465.850 52260.680 8086.000 10117.900 1465.850 52260.680 8086.500 10117.950 1465.850 52260.700 8087.000 10117.930 1465.880 52260.680 8087.500 10117.900 1465.880 52260.700 8088.000 10117.850 1465.850 52260.680 8088.500 10117.880 1465.880 52260.730 8089.000 10117.850 1465.880 52260.700 8089.500 10117.830 1465.880 52260.730 8090.000 10117.830 1465.880 52260.730 8090.500 10117.850 1465.900 52260.730 8091.000 10117.780 1465.900 52260.730 8091.500 10117.800 1465.900 52260.730 8092.000 10117.780 1465.900 52260.730 8092.500 10117.780 1465.900 52260.750 8093.000 10117.700 1465.900 52260.730 8093.500 10117.780 1465.900 52260.750 8094.000 10117.750 1465.900 52260.750 8094.500 10117.750 1465.900 52260.750 8095.000 10117.750 1465.900 52260.750 8095.500 10117.780 1465.900 52260.780 8096.000 10117.730 1465.930 52260.780 8096.500 10117.750 1465.900 52260.750 8097.000 10117.680 1465.880 52260.750 8097.500 10117.730 1465.880 52260.800 8098.000 10117.650 1465.900 52260.780 8098.500 10117.700 1465.880 52260.780 8099.000 10117.700 1465.900 52260.780 8099.500 10117.700 1465.880 52260.800 8100.000 10117.680 1465.900 52260.780 8100.500 10117.680 1465.880 52260.800 8101.000 10117.650 1465.900 52260.800 8101.500 10117.700 1465.880 52260.800 8102.000 10117.630 1465.880 52260.780 8102.500 10117.680 1465.880 52260.830 8103.000 10117.650 1465.900 52260.800 8103.500 10117.630 1465.880 52260.830 8104.000 10117.630 1465.880 52260.800 8104.500 10117.650 1465.880 52260.850 8105.000 10117.580 1465.850 52260.800 8105.500 10117.650 1465.850 52260.830 8106.000 10117.580 1465.880 52260.800 8106.500 10117.630 1465.850 52260.850 8107.000 10117.600 1465.850 52260.800 8107.500 10117.600 1465.880 52260.830 8108.000 10117.600 1465.850 52260.830 8108.500 10117.600 1465.850 52260.830 8109.000 10117.500 1465.850 52260.850 8109.500 10117.550 1465.830 52260.830 8110.000 10117.500 1465.830 52260.830 8110.500 10117.550 1465.830 52260.830 8111.000 10117.530 1465.800 52260.830 8111.500 10117.550 1465.780 52260.850 8112.000 10117.530 1465.800 52260.880 8112.500 10117.580 1465.780 52260.850 8113.000 10117.530 1465.780 52260.850 8113.500 10117.530 1465.800 52260.850 8114.000 10117.450 1465.780 52260.850 8114.500 10117.480 1465.780 52260.880 8115.000 10117.450 1465.780 52260.880 8115.500 10117.500 1465.750 52260.880 8116.000 10117.480 1465.750 52260.850 8116.500 10117.480 1465.750 52260.900 8117.000 10117.430 1465.750 52260.850 8117.500 10117.450 1465.750 52260.900 8118.000 10117.380 1465.750 52260.880 8118.500 10117.430 1465.750 52260.880 8119.000 10117.430 1465.730 52260.880 8119.500 10117.430 1465.750 52260.880 8120.000 10117.400 1465.730 52260.900 8120.500 10117.400 1465.730 52260.900 8121.000 10117.380 1465.750 52260.900 8121.500 10117.400 1465.730 52260.900 8122.000 10117.330 1465.700 52260.880 8122.500 10117.380 1465.700 52260.900 8123.000 10117.330 1465.700 52260.930 8123.500 10117.380 1465.700 52260.900 8124.000 10117.380 1465.700 52260.900 8124.500 10117.380 1465.700 52260.930 8125.000 10117.330 1465.700 52260.930 8125.500 10117.380 1465.700 52260.930 8126.000 10117.300 1465.700 52260.900 8126.500 10117.380 1465.700 52260.930 8127.000 10117.330 1465.700 52260.930 8127.500 10117.350 1465.700 52260.950 8128.000 10117.350 1465.680 52260.950 8128.500 10117.350 1465.700 52260.950 8129.000 10117.330 1465.650 52260.900 8129.500 10117.330 1465.680 52260.950 8130.000 10117.280 1465.680 52260.900 8130.500 10117.350 1465.680 52260.930 8131.000 10117.300 1465.700 52260.950 8131.500 10117.330 1465.680 52260.950 8132.000 10117.300 1465.700 52260.930 8132.500 10117.330 1465.680 52260.980 8133.000 10117.300 1465.700 52260.950 8133.500 10117.330 1465.680 52260.950 8134.000 10117.280 1465.700 52260.980 8134.500 10117.300 1465.700 52260.980 8135.000 10117.250 1465.700 52260.930 8135.500 10117.280 1465.700 52261.000 8136.000 10117.250 1465.700 52260.980 8136.500 10117.280 1465.700 52260.980 8137.000 10117.250 1465.700 52260.980 8137.500 10117.250 1465.700 52260.980 8138.000 10117.230 1465.700 52260.980 8138.500 10117.250 1465.700 52261.000 8139.000 10117.230 1465.730 52260.980 8139.500 10117.280 1465.700 52261.000 8140.000 10117.250 1465.700 52261.000 8140.500 10117.280 1465.700 52261.000 8141.000 10117.280 1465.700 52261.000 8141.500 10117.250 1465.700 52261.030 8142.000 10117.230 1465.730 52261.030 8142.500 10117.230 1465.730 52261.000 8143.000 10117.200 1465.700 52261.030 8143.500 10117.280 1465.700 52261.030 8144.000 10117.250 1465.730 52261.030 8144.500 10117.300 1465.700 52261.050 8145.000 10117.230 1465.700 52261.030 8145.500 10117.250 1465.700 52261.030 8146.000 10117.250 1465.700 52261.000 8146.500 10117.280 1465.700 52261.000 8147.000 10117.230 1465.700 52261.030 8147.500 10117.280 1465.680 52261.030 8148.000 10117.250 1465.700 52261.030 8148.500 10117.280 1465.700 52261.030 8149.000 10117.230 1465.730 52261.030 8149.500 10117.280 1465.730 52261.030 8150.000 10117.280 1465.680 52261.030 8150.500 10117.280 1465.680 52261.030 8151.000 10117.230 1465.700 52261.030 8151.500 10117.280 1465.700 52261.000 8152.000 10117.230 1465.700 52261.000 8152.500 10117.300 1465.700 52261.050 8153.000 10117.280 1465.700 52261.030 8153.500 10117.300 1465.680 52261.030 8154.000 10117.330 1465.700 52261.000 8154.500 10117.330 1465.650 52261.000 8155.000 10117.250 1465.680 52261.030 8155.500 10117.330 1465.680 52261.030 8156.000 10117.300 1465.680 52261.000 8156.500 10117.350 1465.650 52261.030 8157.000 10117.350 1465.630 52261.000 8157.500 10117.350 1465.630 52261.030 8158.000 10117.350 1465.630 52261.000 8158.500 10117.400 1465.650 52261.050 8159.000 10117.400 1465.630 52261.000 8159.500 10117.400 1465.600 52261.000 8160.000 10117.380 1465.630 52261.000 8160.500 10117.400 1465.600 52261.000 8161.000 10117.430 1465.630 52261.030 8161.500 10117.450 1465.600 52261.030 8162.000 10117.400 1465.580 52261.000 8162.500 10117.430 1465.600 52261.050 8163.000 10117.380 1465.600 52261.050 8163.500 10117.450 1465.600 52261.050 8164.000 10117.400 1465.580 52261.000 8164.500 10117.480 1465.580 52261.030 8165.000 10117.400 1465.550 52261.000 8165.500 10117.430 1465.530 52261.000 8166.000 10117.430 1465.530 52261.000 8166.500 10117.500 1465.550 52261.030 8167.000 10117.450 1465.530 52261.030 8167.500 10117.500 1465.550 52261.030 8168.000 10117.430 1465.550 52261.030 8168.500 10117.530 1465.500 52261.000 8169.000 10117.480 1465.530 52260.980 8169.500 10117.480 1465.530 52261.000 8170.000 10117.480 1465.500 52261.000 8170.500 10117.500 1465.480 52261.000 8171.000 10117.480 1465.500 52260.980 8171.500 10117.500 1465.480 52260.980 8172.000 10117.430 1465.450 52261.000 8172.500 10117.530 1465.450 52261.030 8173.000 10117.480 1465.450 52261.000 8173.500 10117.550 1465.450 52261.000 8174.000 10117.500 1465.430 52260.980 8174.500 10117.530 1465.430 52260.950 8175.000 10117.530 1465.430 52260.980 8175.500 10117.530 1465.380 52260.980 8176.000 10117.480 1465.400 52260.980 8176.500 10117.530 1465.400 52260.950 8177.000 10117.530 1465.400 52260.980 8177.500 10117.530 1465.400 52260.980 8178.000 10117.500 1465.400 52260.980 8178.500 10117.550 1465.400 52260.980 8179.000 10117.530 1465.400 52260.950 8179.500 10117.550 1465.380 52260.980 8180.000 10117.500 1465.380 52260.980 8180.500 10117.550 1465.350 52260.950 8181.000 10117.500 1465.350 52260.950 8181.500 10117.550 1465.330 52260.980 8182.000 10117.530 1465.350 52260.950 8182.500 10117.550 1465.330 52260.950 8183.000 10117.550 1465.330 52260.930 8183.500 10117.550 1465.300 52260.930 8184.000 10117.530 1465.330 52260.930 8184.500 10117.580 1465.300 52260.950 8185.000 10117.500 1465.330 52260.900 8185.500 10117.550 1465.300 52260.930 8186.000 10117.530 1465.280 52260.900 8186.500 10117.550 1465.280 52260.880 8187.000 10117.550 1465.300 52260.900 8187.500 10117.600 1465.280 52260.930 8188.000 10117.550 1465.300 52260.900 8188.500 10117.580 1465.250 52260.900 8189.000 10117.550 1465.250 52260.900 8189.500 10117.650 1465.250 52260.900 8190.000 10117.600 1465.250 52260.880 8190.500 10117.630 1465.230 52260.900 8191.000 10117.630 1465.250 52260.880 8191.500 10117.630 1465.230 52260.900 8192.000 10117.580 1465.230 52260.850 8192.500 10117.650 1465.230 52260.900 8193.000 10117.600 1465.230 52260.880 8193.500 10117.680 1465.200 52260.880 8194.000 10117.630 1465.230 52260.880 8194.500 10117.680 1465.200 52260.880 8195.000 10117.650 1465.200 52260.880 8195.500 10117.680 1465.200 52260.880 8196.000 10117.700 1465.230 52260.880 8196.500 10117.730 1465.200 52260.900 8197.000 10117.680 1465.200 52260.880 8197.500 10117.700 1465.200 52260.850 8198.000 10117.730 1465.200 52260.880 8198.500 10117.780 1465.180 52260.880 8199.000 10117.750 1465.150 52260.850 8199.500 10117.780 1465.150 52260.880 8200.000 10117.750 1465.180 52260.850 8200.500 10117.800 1465.150 52260.850 8201.000 10117.800 1465.130 52260.830 8201.500 10117.850 1465.100 52260.850 8202.000 10117.830 1465.100 52260.830 8202.500 10117.850 1465.100 52260.830 8203.000 10117.830 1465.100 52260.830 8203.500 10117.850 1465.080 52260.830 8204.000 10117.830 1465.080 52260.800 8204.500 10117.900 1465.100 52260.850 8205.000 10117.880 1465.100 52260.830 8205.500 10117.930 1465.080 52260.800 8206.000 10117.880 1465.080 52260.800 8206.500 10117.950 1465.050 52260.800 8207.000 10117.930 1465.030 52260.830 8207.500 10117.930 1465.030 52260.800 8208.000 10117.930 1465.080 52260.800 8208.500 10117.980 1465.050 52260.800 8209.000 10117.980 1465.080 52260.780 8209.500 10118.000 1465.050 52260.800 8210.000 10117.980 1465.030 52260.750 8210.500 10118.000 1465.030 52260.780 8211.000 10117.980 1465.030 52260.750 8211.500 10118.050 1465.030 52260.780 8212.000 10118.030 1465.000 52260.750 8212.500 10118.030 1465.000 52260.750 8213.000 10118.030 1465.000 52260.780 8213.500 10118.080 1465.000 52260.750 8214.000 10118.050 1465.000 52260.750 8214.500 10118.130 1464.980 52260.750 8215.000 10118.080 1465.000 52260.730 8215.500 10118.100 1464.950 52260.750 8216.000 10118.100 1464.950 52260.700 8216.500 10118.150 1464.950 52260.730 8217.000 10118.150 1464.930 52260.730 8217.500 10118.180 1464.930 52260.730 8218.000 10118.100 1464.900 52260.700 8218.500 10118.200 1464.900 52260.700 8219.000 10118.150 1464.930 52260.700 8219.500 10118.200 1464.900 52260.700 8220.000 10118.230 1464.900 52260.700 8220.500 10118.230 1464.880 52260.730 8221.000 10118.200 1464.880 52260.700 8221.500 10118.250 1464.880 52260.680 8222.000 10118.200 1464.880 52260.680 8222.500 10118.330 1464.850 52260.700 8223.000 10118.300 1464.850 52260.680 8223.500 10118.350 1464.850 52260.680 8224.000 10118.380 1464.850 52260.650 8224.500 10118.430 1464.850 52260.650 8225.000 10118.430 1464.850 52260.680 8225.500 10118.450 1464.830 52260.650 8226.000 10118.430 1464.830 52260.650 8226.500 10118.480 1464.830 52260.650 8227.000 10118.400 1464.800 52260.680 8227.500 10118.480 1464.780 52260.650 8228.000 10118.450 1464.800 52260.650 8228.500 10118.530 1464.800 52260.650 8229.000 10118.530 1464.800 52260.630 8229.500 10118.550 1464.780 52260.630 8230.000 10118.580 1464.800 52260.630 8230.500 10118.580 1464.750 52260.630 8231.000 10118.580 1464.750 52260.600 8231.500 10118.650 1464.750 52260.630 8232.000 10118.630 1464.780 52260.600 8232.500 10118.680 1464.750 52260.630 8233.000 10118.650 1464.730 52260.630 8233.500 10118.730 1464.700 52260.630 8234.000 10118.700 1464.750 52260.600 8234.500 10118.750 1464.730 52260.600 8235.000 10118.700 1464.730 52260.580 8235.500 10118.750 1464.700 52260.600 8236.000 10118.730 1464.700 52260.600 8236.500 10118.800 1464.730 52260.580 8237.000 10118.780 1464.680 52260.580 8237.500 10118.830 1464.700 52260.580 8238.000 10118.800 1464.700 52260.550 8238.500 10118.850 1464.700 52260.580 8239.000 10118.780 1464.680 52260.550 8239.500 10118.880 1464.680 52260.580 8240.000 10118.850 1464.680 52260.580 8240.500 10118.930 1464.650 52260.580 8241.000 10118.900 1464.650 52260.580 8241.500 10118.930 1464.630 52260.580 8242.000 10118.900 1464.680 52260.550 8242.500 10118.930 1464.650 52260.550 8243.000 10118.900 1464.630 52260.550 8243.500 10118.980 1464.630 52260.580 8244.000 10118.950 1464.630 52260.550 8244.500 10119.000 1464.600 52260.530 8245.000 10119.000 1464.600 52260.550 8245.500 10119.030 1464.630 52260.550 8246.000 10119.050 1464.600 52260.550 8246.500 10119.080 1464.600 52260.550 8247.000 10119.050 1464.600 52260.550 8247.500 10119.130 1464.580 52260.580 8248.000 10119.080 1464.600 52260.530 8248.500 10119.130 1464.550 52260.530 8249.000 10119.080 1464.580 52260.530 8249.500 10119.130 1464.580 52260.530 8250.000 10119.130 1464.580 52260.550 8250.500 10119.150 1464.600 52260.550 8251.000 10119.130 1464.580 52260.500 8251.500 10119.150 1464.550 52260.530 8252.000 10119.100 1464.550 52260.500 8252.500 10119.180 1464.530 52260.500 8253.000 10119.130 1464.550 52260.530 8253.500 10119.180 1464.550 52260.530 8254.000 10119.150 1464.530 52260.530 8254.500 10119.230 1464.530 52260.500 8255.000 10119.180 1464.550 52260.500 8255.500 10119.230 1464.530 52260.530 8256.000 10119.150 1464.530 52260.500 8256.500 10119.200 1464.530 52260.500 8257.000 10119.200 1464.550 52260.500 8257.500 10119.230 1464.550 52260.530 8258.000 10119.230 1464.550 52260.550 8258.500 10119.230 1464.550 52260.530 8259.000 10119.200 1464.550 52260.530 8259.500 10119.230 1464.550 52260.550 8260.000 10119.180 1464.530 52260.530 8260.500 10119.280 1464.530 52260.530 8261.000 10119.200 1464.550 52260.530 8261.500 10119.250 1464.550 52260.550 8262.000 10119.250 1464.550 52260.550 8262.500 10119.250 1464.550 52260.550 8263.000 10119.250 1464.550 52260.500 8263.500 10119.280 1464.530 52260.550 8264.000 10119.230 1464.550 52260.530 8264.500 10119.300 1464.580 52260.530 8265.000 10119.230 1464.550 52260.500 8265.500 10119.280 1464.550 52260.530 8266.000 10119.280 1464.550 52260.530 8266.500 10119.280 1464.580 52260.550 8267.000 10119.300 1464.550 52260.500 8267.500 10119.300 1464.550 52260.550 8268.000 10119.250 1464.580 52260.550 8268.500 10119.280 1464.550 52260.550 8269.000 10119.230 1464.580 52260.580 8269.500 10119.250 1464.550 52260.580 8270.000 10119.280 1464.580 52260.580 8270.500 10119.300 1464.550 52260.550 8271.000 10119.280 1464.580 52260.550 8271.500 10119.330 1464.550 52260.550 8272.000 10119.250 1464.550 52260.530 8272.500 10119.330 1464.530 52260.550 8273.000 10119.250 1464.530 52260.550 8273.500 10119.330 1464.530 52260.580 8274.000 10119.300 1464.550 52260.550 8274.500 10119.350 1464.530 52260.580 8275.000 10119.330 1464.550 52260.550 8275.500 10119.350 1464.550 52260.580 8276.000 10119.300 1464.550 52260.580 8276.500 10119.350 1464.550 52260.580 8277.000 10119.280 1464.550 52260.580 8277.500 10119.350 1464.500 52260.600 8278.000 10119.300 1464.530 52260.580 8278.500 10119.330 1464.530 52260.600 8279.000 10119.280 1464.500 52260.580 8279.500 10119.330 1464.500 52260.580 8280.000 10119.300 1464.530 52260.630 8280.500 10119.350 1464.500 52260.580 8281.000 10119.280 1464.500 52260.600 8281.500 10119.350 1464.500 52260.600 8282.000 10119.300 1464.480 52260.580 8282.500 10119.350 1464.480 52260.600 8283.000 10119.330 1464.500 52260.600 8283.500 10119.380 1464.480 52260.600 8284.000 10119.350 1464.500 52260.600 8284.500 10119.380 1464.500 52260.630 8285.000 10119.330 1464.480 52260.580 8285.500 10119.380 1464.450 52260.600 8286.000 10119.330 1464.480 52260.600 8286.500 10119.380 1464.480 52260.630 8287.000 10119.330 1464.450 52260.650 8287.500 10119.350 1464.450 52260.650 8288.000 10119.350 1464.480 52260.630 8288.500 10119.350 1464.480 52260.630 8289.000 10119.300 1464.450 52260.630 8289.500 10119.330 1464.430 52260.630 8290.000 10119.300 1464.500 52260.650 8290.500 10119.350 1464.480 52260.650 8291.000 10119.300 1464.480 52260.630 8291.500 10119.350 1464.450 52260.680 8292.000 10119.330 1464.480 52260.680 8292.500 10119.350 1464.450 52260.700 8293.000 10119.330 1464.480 52260.700 8293.500 10119.380 1464.450 52260.730 8294.000 10119.300 1464.450 52260.700 8294.500 10119.380 1464.450 52260.680 8295.000 10119.330 1464.450 52260.700 8295.500 10119.350 1464.450 52260.680 8296.000 10119.350 1464.450 52260.700 8296.500 10119.380 1464.480 52260.730 8297.000 10119.300 1464.450 52260.730 8297.500 10119.350 1464.450 52260.700 8298.000 10119.280 1464.450 52260.730 8298.500 10119.300 1464.430 52260.730 8299.000 10119.230 1464.430 52260.730 8299.500 10119.280 1464.450 52260.750 8300.000 10119.250 1464.450 52260.750 8300.500 10119.300 1464.400 52260.780 8301.000 10119.250 1464.430 52260.780 8301.500 10119.250 1464.430 52260.780 8302.000 10119.200 1464.430 52260.780 8302.500 10119.250 1464.400 52260.780 8303.000 10119.150 1464.430 52260.780 8303.500 10119.230 1464.430 52260.850 8304.000 10119.200 1464.430 52260.830 8304.500 10119.200 1464.430 52260.830 8305.000 10119.180 1464.430 52260.830 8305.500 10119.200 1464.430 52260.830 8306.000 10119.130 1464.450 52260.850 8306.500 10119.180 1464.400 52260.880 8307.000 10119.130 1464.450 52260.850 8307.500 10119.130 1464.430 52260.880 8308.000 10119.100 1464.450 52260.900 8308.500 10119.150 1464.430 52260.880 8309.000 10119.080 1464.430 52260.900 8309.500 10119.150 1464.450 52260.930 8310.000 10119.050 1464.400 52260.930 8310.500 10119.100 1464.430 52260.930 8311.000 10119.050 1464.430 52260.930 8311.500 10119.100 1464.430 52260.950 8312.000 10119.050 1464.430 52260.950 8312.500 10119.100 1464.430 52261.000 8313.000 10119.050 1464.450 52260.980 8313.500 10119.050 1464.430 52260.980 8314.000 10119.030 1464.430 52260.980 8314.500 10119.080 1464.450 52260.980 8315.000 10119.000 1464.430 52260.980 8315.500 10119.050 1464.400 52261.000 8316.000 10119.030 1464.400 52261.000 8316.500 10119.050 1464.430 52261.030 8317.000 10118.980 1464.430 52261.030 8317.500 10119.030 1464.400 52261.050 8318.000 10119.000 1464.450 52261.050 8318.500 10118.980 1464.430 52261.080 8319.000 10118.930 1464.430 52261.050 8319.500 10119.000 1464.430 52261.100 8320.000 10118.980 1464.430 52261.130 8320.500 10118.980 1464.430 52261.130 8321.000 10118.950 1464.430 52261.100 8321.500 10118.950 1464.400 52261.130 8322.000 10118.900 1464.430 52261.150 8322.500 10118.950 1464.430 52261.150 8323.000 10118.880 1464.450 52261.180 8323.500 10118.930 1464.400 52261.180 8324.000 10118.880 1464.430 52261.150 8324.500 10118.900 1464.400 52261.200 8325.000 10118.900 1464.430 52261.200 8325.500 10118.930 1464.430 52261.230 8326.000 10118.880 1464.400 52261.230 8326.500 10118.900 1464.430 52261.230 8327.000 10118.830 1464.430 52261.250 8327.500 10118.880 1464.400 52261.280 8328.000 10118.800 1464.400 52261.250 8328.500 10118.850 1464.400 52261.300 8329.000 10118.850 1464.400 52261.300 8329.500 10118.880 1464.400 52261.300 8330.000 10118.830 1464.380 52261.300 8330.500 10118.850 1464.380 52261.330 8331.000 10118.780 1464.330 52261.330 8331.500 10118.830 1464.380 52261.380 8332.000 10118.780 1464.380 52261.380 8332.500 10118.780 1464.380 52261.380 8333.000 10118.800 1464.380 52261.400 8333.500 10118.800 1464.350 52261.400 8334.000 10118.780 1464.350 52261.400 8334.500 10118.800 1464.350 52261.430 8335.000 10118.730 1464.350 52261.430 8335.500 10118.780 1464.350 52261.480 8336.000 10118.730 1464.330 52261.450 8336.500 10118.780 1464.330 52261.480 8337.000 10118.730 1464.330 52261.450 8337.500 10118.780 1464.300 52261.480 8338.000 10118.730 1464.330 52261.480 8338.500 10118.750 1464.300 52261.500 8339.000 10118.730 1464.300 52261.530 8339.500 10118.780 1464.300 52261.530 8340.000 10118.700 1464.300 52261.550 8340.500 10118.750 1464.280 52261.580 8341.000 10118.730 1464.280 52261.550 8341.500 10118.750 1464.280 52261.580 8342.000 10118.730 1464.280 52261.580 8342.500 10118.730 1464.250 52261.600 8343.000 10118.700 1464.230 52261.630 8343.500 10118.700 1464.230 52261.630 8344.000 10118.650 1464.250 52261.630 8344.500 10118.730 1464.250 52261.650 8345.000 10118.680 1464.230 52261.650 8345.500 10118.730 1464.230 52261.680 8346.000 10118.700 1464.230 52261.700 8346.500 10118.730 1464.230 52261.730 8347.000 10118.680 1464.200 52261.700 8347.500 10118.700 1464.200 52261.730 8348.000 10118.650 1464.180 52261.730 8348.500 10118.680 1464.200 52261.750 8349.000 10118.650 1464.180 52261.750 8349.500 10118.700 1464.200 52261.780 8350.000 10118.680 1464.180 52261.780 8350.500 10118.700 1464.150 52261.800 8351.000 10118.630 1464.150 52261.830 8351.500 10118.680 1464.150 52261.830 8352.000 10118.580 1464.150 52261.830 8352.500 10118.650 1464.150 52261.850 8353.000 10118.580 1464.180 52261.850 8353.500 10118.630 1464.180 52261.880 8354.000 10118.600 1464.150 52261.900 8354.500 10118.580 1464.150 52261.930 8355.000 10118.550 1464.130 52261.930 8355.500 10118.550 1464.150 52261.930 8356.000 10118.500 1464.130 52261.930 8356.500 10118.550 1464.150 52261.950 8357.000 10118.530 1464.130 52261.950 8357.500 10118.550 1464.130 52262.000 8358.000 10118.550 1464.100 52262.000 8358.500 10118.530 1464.130 52262.000 8359.000 10118.530 1464.130 52262.030 8359.500 10118.530 1464.100 52262.030 8360.000 10118.480 1464.130 52262.030 8360.500 10118.500 1464.100 52262.080 8361.000 10118.400 1464.100 52262.100 8361.500 10118.480 1464.080 52262.080 8362.000 10118.450 1464.080 52262.130 8362.500 10118.450 1464.080 52262.130 8363.000 10118.430 1464.050 52262.130 8363.500 10118.480 1464.080 52262.150 8364.000 10118.430 1464.050 52262.150 8364.500 10118.450 1464.030 52262.200 8365.000 10118.380 1464.050 52262.180 8365.500 10118.450 1464.030 52262.180 8366.000 10118.400 1464.030 52262.200 8366.500 10118.450 1464.030 52262.200 8367.000 10118.400 1463.980 52262.230 8367.500 10118.430 1463.980 52262.250 8368.000 10118.400 1464.000 52262.250 8368.500 10118.430 1463.980 52262.250 8369.000 10118.380 1463.950 52262.300 8369.500 10118.450 1463.930 52262.300 8370.000 10118.380 1463.950 52262.300 8370.500 10118.450 1463.980 52262.330 8371.000 10118.430 1463.930 52262.350 8371.500 10118.400 1463.900 52262.350 8372.000 10118.430 1463.900 52262.350 8372.500 10118.450 1463.930 52262.350 8373.000 10118.400 1463.900 52262.380 8373.500 10118.430 1463.880 52262.400 8374.000 10118.380 1463.880 52262.400 8374.500 10118.450 1463.880 52262.430 8375.000 10118.400 1463.850 52262.450 8375.500 10118.450 1463.850 52262.450 8376.000 10118.400 1463.880 52262.450 8376.500 10118.430 1463.830 52262.480 8377.000 10118.380 1463.830 52262.500 8377.500 10118.450 1463.800 52262.500 8378.000 10118.380 1463.780 52262.500 8378.500 10118.450 1463.780 52262.530 8379.000 10118.430 1463.780 52262.530 8379.500 10118.450 1463.750 52262.530 8380.000 10118.430 1463.750 52262.550 8380.500 10118.430 1463.750 52262.580 8381.000 10118.400 1463.730 52262.580 8381.500 10118.450 1463.700 52262.580 8382.000 10118.400 1463.750 52262.600 8382.500 10118.450 1463.730 52262.630 8383.000 10118.430 1463.700 52262.630 8383.500 10118.450 1463.680 52262.630 8384.000 10118.450 1463.680 52262.650 8384.500 10118.500 1463.650 52262.680 8385.000 10118.430 1463.650 52262.680 8385.500 10118.480 1463.630 52262.680 8386.000 10118.430 1463.630 52262.700 8386.500 10118.500 1463.600 52262.730 8387.000 10118.450 1463.630 52262.730 8387.500 10118.480 1463.580 52262.730 8388.000 10118.450 1463.580 52262.730 8388.500 10118.500 1463.580 52262.750 8389.000 10118.500 1463.550 52262.750 8389.500 10118.530 1463.530 52262.750 8390.000 10118.450 1463.530 52262.780 8390.500 10118.550 1463.550 52262.780 8391.000 10118.500 1463.530 52262.800 8391.500 10118.550 1463.500 52262.830 8392.000 10118.530 1463.500 52262.830 8392.500 10118.550 1463.500 52262.880 8393.000 10118.500 1463.500 52262.850 8393.500 10118.580 1463.480 52262.880 8394.000 10118.530 1463.480 52262.880 8394.500 10118.600 1463.430 52262.900 8395.000 10118.550 1463.480 52262.930 8395.500 10118.580 1463.430 52262.950 8396.000 10118.580 1463.430 52262.930 8396.500 10118.550 1463.430 52262.950 8397.000 10118.550 1463.430 52262.930 8397.500 10118.600 1463.380 52262.980 8398.000 10118.580 1463.400 52263.000 8398.500 10118.630 1463.400 52263.030 8399.000 10118.600 1463.380 52263.030 8399.500 10118.600 1463.380 52263.030 8400.000 10118.600 1463.400 52263.050 8400.500 10118.630 1463.350 52263.050 8401.000 10118.630 1463.380 52263.050 8401.500 10118.650 1463.330 52263.100 8402.000 10118.650 1463.350 52263.100 8402.500 10118.680 1463.330 52263.130 8403.000 10118.600 1463.330 52263.130 8403.500 10118.680 1463.300 52263.150 8404.000 10118.650 1463.280 52263.130 8404.500 10118.680 1463.250 52263.130 8405.000 10118.700 1463.280 52263.150 8405.500 10118.700 1463.250 52263.200 8406.000 10118.650 1463.280 52263.180 8406.500 10118.700 1463.250 52263.200 8407.000 10118.650 1463.250 52263.200 8407.500 10118.700 1463.230 52263.200 8408.000 10118.680 1463.200 52263.200 8408.500 10118.730 1463.200 52263.230 8409.000 10118.700 1463.200 52263.230 8409.500 10118.730 1463.200 52263.250 8410.000 10118.680 1463.180 52263.250 8410.500 10118.700 1463.100 52263.280 8411.000 10118.680 1463.150 52263.280 8411.500 10118.730 1463.100 52263.300 8412.000 10118.700 1463.130 52263.300 8412.500 10118.750 1463.100 52263.330 8413.000 10118.750 1463.100 52263.330 8413.500 10118.750 1463.080 52263.330 8414.000 10118.700 1463.080 52263.350 8414.500 10118.730 1463.050 52263.380 8415.000 10118.700 1463.050 52263.350 8415.500 10118.750 1463.050 52263.400 8416.000 10118.700 1463.050 52263.400 8416.500 10118.730 1463.000 52263.400 8417.000 10118.730 1463.000 52263.400 8417.500 10118.750 1462.980 52263.430 8418.000 10118.730 1462.980 52263.400 8418.500 10118.750 1462.980 52263.430 8419.000 10118.700 1462.980 52263.430 8419.500 10118.750 1462.950 52263.450 8420.000 10118.680 1462.950 52263.450 8420.500 10118.750 1462.930 52263.480 8421.000 10118.730 1462.930 52263.480 8421.500 10118.750 1462.900 52263.500 8422.000 10118.730 1462.900 52263.480 8422.500 10118.750 1462.900 52263.530 8423.000 10118.700 1462.900 52263.530 8423.500 10118.750 1462.880 52263.550 8424.000 10118.700 1462.900 52263.530 8424.500 10118.750 1462.850 52263.550 8425.000 10118.750 1462.850 52263.580 8425.500 10118.780 1462.850 52263.600 8426.000 10118.750 1462.850 52263.580 8426.500 10118.800 1462.850 52263.600 8427.000 10118.780 1462.850 52263.580 8427.500 10118.800 1462.830 52263.630 8428.000 10118.780 1462.830 52263.600 8428.500 10118.800 1462.830 52263.630 8429.000 10118.780 1462.800 52263.630 8429.500 10118.800 1462.830 52263.650 8430.000 10118.830 1462.800 52263.680 8430.500 10118.830 1462.780 52263.700 8431.000 10118.800 1462.780 52263.650 8431.500 10118.830 1462.750 52263.700 8432.000 10118.750 1462.750 52263.700 8432.500 10118.800 1462.730 52263.700 8433.000 10118.830 1462.750 52263.700 8433.500 10118.850 1462.750 52263.700 8434.000 10118.850 1462.750 52263.750 8434.500 10118.880 1462.750 52263.780 8435.000 10118.850 1462.730 52263.780 8435.500 10118.880 1462.730 52263.800 8436.000 10118.850 1462.750 52263.780 8436.500 10118.900 1462.750 52263.830 8437.000 10118.880 1462.750 52263.830 8437.500 10118.930 1462.730 52263.850 8438.000 10118.930 1462.750 52263.800 8438.500 10118.950 1462.730 52263.850 8439.000 10118.930 1462.730 52263.850 8439.500 10118.950 1462.700 52263.880 8440.000 10118.900 1462.700 52263.880 8440.500 10118.950 1462.730 52263.880 8441.000 10118.900 1462.730 52263.900 8441.500 10119.030 1462.700 52263.930 8442.000 10118.980 1462.700 52263.930 8442.500 10119.000 1462.700 52263.930 8443.000 10118.980 1462.700 52263.930 8443.500 10119.030 1462.700 52263.980 8444.000 10118.950 1462.700 52263.950 8444.500 10119.000 1462.680 52263.980 8445.000 10118.980 1462.700 52263.980 8445.500 10119.030 1462.700 52264.030 8446.000 10119.050 1462.680 52264.000 8446.500 10119.050 1462.650 52264.000 8447.000 10119.050 1462.700 52264.000 8447.500 10119.050 1462.650 52264.030 8448.000 10119.050 1462.650 52264.030 8448.500 10119.130 1462.680 52264.050 8449.000 10119.080 1462.700 52264.080 8449.500 10119.130 1462.680 52264.100 8450.000 10119.100 1462.680 52264.080 8450.500 10119.130 1462.680 52264.080 8451.000 10119.130 1462.680 52264.100 8451.500 10119.150 1462.680 52264.100 8452.000 10119.100 1462.650 52264.130 8452.500 10119.150 1462.650 52264.150 8453.000 10119.130 1462.680 52264.130 8453.500 10119.180 1462.650 52264.150 8454.000 10119.130 1462.650 52264.150 8454.500 10119.180 1462.650 52264.180 8455.000 10119.150 1462.650 52264.180 8455.500 10119.180 1462.650 52264.200 8456.000 10119.130 1462.630 52264.180 8456.500 10119.230 1462.630 52264.230 8457.000 10119.180 1462.630 52264.200 8457.500 10119.230 1462.650 52264.230 8458.000 10119.230 1462.630 52264.230 8458.500 10119.280 1462.630 52264.250 8459.000 10119.250 1462.630 52264.230 8459.500 10119.280 1462.600 52264.280 8460.000 10119.230 1462.630 52264.250 8460.500 10119.280 1462.630 52264.280 8461.000 10119.230 1462.650 52264.250 8461.500 10119.280 1462.600 52264.280 8462.000 10119.280 1462.630 52264.300 8462.500 10119.350 1462.630 52264.330 8463.000 10119.300 1462.630 52264.330 8463.500 10119.350 1462.630 52264.350 8464.000 10119.330 1462.600 52264.330 8464.500 10119.350 1462.600 52264.350 8465.000 10119.300 1462.600 52264.350 8465.500 10119.380 1462.550 52264.380 8466.000 10119.330 1462.580 52264.350 8466.500 10119.380 1462.550 52264.400 8467.000 10119.380 1462.580 52264.400 8467.500 10119.400 1462.550 52264.400 8468.000 10119.380 1462.530 52264.380 8468.500 10119.400 1462.550 52264.380 8469.000 10119.380 1462.580 52264.430 8469.500 10119.400 1462.550 52264.430 8470.000 10119.380 1462.580 52264.430 8470.500 10119.430 1462.550 52264.430 8471.000 10119.400 1462.550 52264.430 8471.500 10119.430 1462.550 52264.480 8472.000 10119.430 1462.550 52264.450 8472.500 10119.480 1462.580 52264.500 8473.000 10119.400 1462.580 52264.500 8473.500 10116.300 1459.430 52264.500 8474.000 10106.830 1449.980 52264.530 8474.500 10106.900 1449.980 52264.550 8475.000 10116.280 1459.400 52264.550 8475.500 10119.480 1462.550 52264.530 8476.000 10119.450 1462.580 52264.530 8476.500 10119.450 1462.550 52264.550 8477.000 10119.450 1462.580 52264.550 8477.500 10119.500 1462.600 52264.580 8478.000 10119.430 1462.600 52264.580 8478.500 10119.500 1462.580 52264.600 8479.000 10119.450 1462.550 52264.580 8479.500 10119.480 1462.550 52264.580 8480.000 10119.480 1462.550 52264.580 8480.500 10119.500 1462.550 52264.630 8481.000 10119.480 1462.580 52264.600 8481.500 10119.500 1462.550 52264.630 8482.000 10119.450 1462.580 52264.630 8482.500 10119.530 1462.550 52264.630 8483.000 10119.500 1462.550 52264.630 8483.500 10119.530 1462.550 52264.680 8484.000 10119.500 1462.550 52264.680 8484.500 10119.530 1462.550 52264.630 8485.000 10119.480 1462.580 52264.650 8485.500 10119.530 1462.580 52264.700 8486.000 10119.480 1462.550 52264.700 8486.500 10119.530 1462.580 52264.730 8487.000 10119.480 1462.580 52264.700 8487.500 10119.550 1462.550 52264.730 8488.000 10119.530 1462.580 52264.730 8488.500 10119.530 1462.580 52264.750 8489.000 10119.500 1462.580 52264.750 8489.500 10119.550 1462.580 52264.780 8490.000 10119.530 1462.580 52264.750 8490.500 10119.580 1462.580 52264.780 8491.000 10119.530 1462.550 52264.800 8491.500 10119.550 1462.580 52264.830 8492.000 10119.530 1462.580 52264.800 8492.500 10119.550 1462.600 52264.800 8493.000 10119.530 1462.600 52264.830 8493.500 10119.580 1462.600 52264.830 8494.000 10119.500 1462.630 52264.850 8494.500 10119.550 1462.600 52264.830 8495.000 10119.530 1462.580 52264.850 8495.500 10119.550 1462.600 52264.850 8496.000 10119.530 1462.630 52264.850 8496.500 10119.550 1462.630 52264.900 8497.000 10119.500 1462.600 52264.880 8497.500 10119.550 1462.600 52264.900 8498.000 10119.530 1462.650 52264.880 8498.500 10119.530 1462.630 52264.900 8499.000 10119.480 1462.630 52264.900 8499.500 10119.530 1462.600 52264.930 8500.000 10119.480 1462.630 52264.930 8500.500 10119.530 1462.600 52264.930 8501.000 10119.500 1462.630 52264.930 8501.500 10119.550 1462.630 52265.000 8502.000 10119.480 1462.650 52264.980 8502.500 10119.530 1462.630 52264.980 8503.000 10119.450 1462.650 52264.950 8503.500 10119.550 1462.600 52264.980 8504.000 10119.450 1462.630 52264.980 8504.500 10119.500 1462.630 52265.030 8505.000 10119.500 1462.650 52265.000 8505.500 10119.500 1462.630 52265.000 8506.000 10119.500 1462.630 52265.030 8506.500 10119.500 1462.630 52265.030 8507.000 10119.430 1462.630 52265.030 8507.500 10119.500 1462.630 52265.030 8508.000 10119.450 1462.650 52265.050 8508.500 10119.500 1462.650 52265.050 8509.000 10119.450 1462.630 52265.030 8509.500 10119.480 1462.630 52265.050 8510.000 10119.450 1462.630 52265.050 8510.500 10119.480 1462.600 52265.050 8511.000 10119.450 1462.630 52265.080 8511.500 10119.480 1462.600 52265.050 8512.000 10119.430 1462.630 52265.080 8512.500 10119.480 1462.630 52265.080 8513.000 10119.450 1462.600 52265.080 8513.500 10119.450 1462.600 52265.100 8514.000 10119.430 1462.600 52265.100 8514.500 10119.450 1462.600 52265.130 8515.000 10119.380 1462.600 52265.130 8515.500 10119.430 1462.600 52265.150 8516.000 10119.380 1462.630 52265.130 8516.500 10119.430 1462.600 52265.100 8517.000 10119.400 1462.600 52265.130 8517.500 10119.430 1462.600 52265.150 8518.000 10119.400 1462.600 52265.150 8518.500 10119.430 1462.580 52265.180 8519.000 10119.380 1462.600 52265.180 8519.500 10119.430 1462.600 52265.180 8520.000 10119.400 1462.600 52265.200 8520.500 10119.430 1462.580 52265.180 8521.000 10119.400 1462.600 52265.180 8521.500 10119.450 1462.600 52265.180 8522.000 10119.400 1462.600 52265.150 8522.500 10119.430 1462.600 52265.200 8523.000 10119.380 1462.600 52265.180 8523.500 10119.400 1462.580 52265.230 8524.000 10119.350 1462.600 52265.200 8524.500 10119.380 1462.580 52265.200 8525.000 10119.350 1462.630 52265.200 8525.500 10119.400 1462.600 52265.250 8526.000 10119.400 1462.600 52265.230 8526.500 10119.400 1462.600 52265.250 8527.000 10119.380 1462.600 52265.250 8527.500 10119.430 1462.600 52265.280 8528.000 10119.330 1462.600 52265.280 8528.500 10119.400 1462.600 52265.250 8529.000 10119.350 1462.650 52265.250 8529.500 10119.430 1462.600 52265.250 8530.000 10119.380 1462.630 52265.250 8530.500 10119.400 1462.580 52265.250 8531.000 10119.380 1462.550 52265.250 8531.500 10119.380 1462.550 52265.250 8532.000 10119.350 1462.580 52265.280 8532.500 10119.430 1462.580 52265.300 8533.000 10119.380 1462.580 52265.300 8533.500 10119.430 1462.580 52265.330 8534.000 10119.380 1462.580 52265.300 8534.500 10119.400 1462.550 52265.330 8535.000 10119.380 1462.580 52265.330 8535.500 10119.380 1462.550 52265.330 8536.000 10119.350 1462.580 52265.300 8536.500 10119.400 1462.530 52265.350 8537.000 10119.350 1462.580 52265.350 8537.500 10119.380 1462.550 52265.350 8538.000 10119.380 1462.580 52265.350 8538.500 10119.400 1462.530 52265.380 8539.000 10119.380 1462.550 52265.330 8539.500 10119.380 1462.550 52265.330 8540.000 10119.350 1462.550 52265.350 8540.500 10119.400 1462.530 52265.380 8541.000 10119.330 1462.550 52265.380 8541.500 10119.380 1462.530 52265.380 8542.000 10119.330 1462.550 52265.400 8542.500 10119.380 1462.530 52265.380 8543.000 10119.380 1462.550 52265.400 8543.500 10119.380 1462.500 52265.430 8544.000 10119.330 1462.530 52265.430 8544.500 10119.380 1462.530 52265.400 8545.000 10119.330 1462.500 52265.430 8545.500 10119.400 1462.500 52265.430 8546.000 10119.380 1462.500 52265.430 8546.500 10119.400 1462.500 52265.430 8547.000 10119.350 1462.500 52265.400 8547.500 10119.380 1462.480 52265.430 8548.000 10119.380 1462.500 52265.430 8548.500 10119.400 1462.500 52265.430 8549.000 10119.380 1462.480 52265.430 8549.500 10119.400 1462.480 52265.450 8550.000 10119.350 1462.500 52265.450 8550.500 10119.400 1462.450 52265.430 8551.000 10119.380 1462.500 52265.430 8551.500 10119.380 1462.480 52265.450 8552.000 10119.380 1462.480 52265.450 8552.500 10119.380 1462.450 52265.450 8553.000 10119.330 1462.450 52265.450 8553.500 10119.350 1462.450 52265.480 8554.000 10119.330 1462.480 52265.450 8554.500 10119.330 1462.450 52265.450 8555.000 10119.300 1462.480 52265.480 8555.500 10119.330 1462.480 52265.480 8556.000 10119.330 1462.480 52265.480 8556.500 10119.350 1462.450 52265.480 8557.000 10119.300 1462.480 52265.480 8557.500 10119.350 1462.450 52265.480 8558.000 10119.300 1462.480 52265.500 8558.500 10119.300 1462.450 52265.480 8559.000 10119.300 1462.430 52265.480 8559.500 10119.300 1462.430 52265.500 8560.000 10119.300 1462.450 52265.480 8560.500 10119.330 1462.430 52265.480 8561.000 10119.280 1462.430 52265.480 8561.500 10119.330 1462.430 52265.500 8562.000 10119.230 1462.400 52265.480 8562.500 10119.300 1462.380 52265.500 8563.000 10119.280 1462.430 52265.500 8563.500 10119.300 1462.400 52265.530 8564.000 10119.280 1462.400 52265.530 8564.500 10119.300 1462.430 52265.550 8565.000 10119.250 1462.400 52265.530 8565.500 10119.300 1462.400 52265.530 8566.000 10119.230 1462.400 52265.530 8566.500 10119.280 1462.380 52265.530 8567.000 10119.250 1462.380 52265.530 8567.500 10119.280 1462.380 52265.550 8568.000 10119.280 1462.400 52265.580 8568.500 10119.300 1462.380 52265.550 8569.000 10119.250 1462.380 52265.550 8569.500 10119.280 1462.380 52265.550 8570.000 10119.180 1462.380 52265.550 8570.500 10119.280 1462.380 52265.580 8571.000 10119.200 1462.380 52265.550 8571.500 10119.250 1462.380 52265.600 8572.000 10119.250 1462.380 52265.580 8572.500 10119.200 1462.350 52265.580 8573.000 10119.180 1462.350 52265.600 8573.500 10119.230 1462.380 52265.580 8574.000 10119.180 1462.380 52265.550 8574.500 10119.250 1462.380 52265.580 8575.000 10119.200 1462.380 52265.580 8575.500 10119.230 1462.350 52265.600 8576.000 10119.200 1462.380 52265.580 8576.500 10119.200 1462.330 52265.630 8577.000 10119.180 1462.350 52265.580 8577.500 10119.230 1462.330 52265.580 8578.000 10119.180 1462.380 52265.580 8578.500 10119.200 1462.300 52265.600 8579.000 10119.180 1462.330 52265.630 8579.500 10119.200 1462.330 52265.630 8580.000 10119.200 1462.330 52265.630 8580.500 10119.200 1462.300 52265.630 8581.000 10119.200 1462.330 52265.580 8581.500 10119.250 1462.330 52265.630 8582.000 10119.150 1462.300 52265.650 8582.500 10119.200 1462.300 52265.630 8583.000 10119.130 1462.300 52265.650 8583.500 10119.200 1462.330 52265.650 8584.000 10119.150 1462.300 52265.600 8584.500 10119.200 1462.280 52265.630 8585.000 10119.180 1462.300 52265.600 8585.500 10119.200 1462.330 52265.680 8586.000 10119.150 1462.330 52265.680 8586.500 10119.180 1462.300 52265.650 8587.000 10119.130 1462.300 52265.650 8587.500 10119.180 1462.280 52265.680 8588.000 10119.130 1462.300 52265.680 8588.500 10119.180 1462.280 52265.680 8589.000 10119.180 1462.300 52265.680 8589.500 10119.180 1462.280 52265.700 8590.000 10119.150 1462.300 52265.680 8590.500 10119.150 1462.280 52265.680 8592.000 10119.100 1462.300 52265.680 8592.500 10119.150 1462.250 52265.680 8593.000 10119.130 1462.280 52265.680 8593.500 10119.150 1462.280 52265.680 8594.000 10119.100 1462.280 52265.700 8594.500 10119.150 1462.300 52265.730 8595.000 10119.080 1462.280 52265.680 8595.500 10119.130 1462.250 52265.750 8596.000 10119.080 1462.250 52265.700 8596.500 10119.130 1462.280 52265.730 8597.000 10119.080 1462.250 52265.700 8597.500 10119.130 1462.280 52265.750 8598.000 10119.130 1462.280 52265.750 8598.500 10119.100 1462.280 52265.730 8599.000 10119.080 1462.280 52265.750 8599.500 10119.130 1462.250 52265.750 8600.000 10119.050 1462.280 52265.750 8600.500 10119.100 1462.280 52265.750 8601.000 10119.030 1462.280 52265.750 8601.500 10119.100 1462.230 52265.780 8602.000 10119.050 1462.230 52265.780 8602.500 10119.080 1462.230 52265.780 8603.000 10119.030 1462.230 52265.730 8603.500 10119.100 1462.230 52265.750 8604.000 10119.000 1462.200 52265.750 8604.500 10119.080 1462.200 52265.780 8605.000 10119.000 1462.200 52265.780 8605.500 10119.050 1462.230 52265.780 8606.000 10119.030 1462.200 52265.750 8606.500 10119.080 1462.180 52265.800 8607.000 10119.050 1462.180 52265.750 8607.500 10119.050 1462.180 52265.800 8608.000 10119.030 1462.200 52265.780 8608.500 10119.050 1462.200 52265.800 8609.000 10119.000 1462.200 52265.800 8609.500 10119.030 1462.180 52265.800 8610.000 10119.000 1462.180 52265.830 8610.500 10119.050 1462.150 52265.800 8611.000 10119.030 1462.200 52265.830 8611.500 10119.030 1462.180 52265.800 8612.000 10118.980 1462.180 52265.800 8612.500 10119.000 1462.130 52265.800 8613.000 10118.950 1462.180 52265.830 8613.500 10119.000 1462.150 52265.830 8614.000 10118.950 1462.150 52265.800 8614.500 10118.980 1462.150 52265.830 8615.000 10118.950 1462.150 52265.850 8615.500 10118.950 1462.150 52265.800 8616.000 10118.900 1462.150 52265.830 8616.500 10118.980 1462.130 52265.830 8617.000 10118.880 1462.150 52265.800 8617.500 10118.980 1462.180 52265.850 8618.000 10118.900 1462.150 52265.800 8618.500 10118.950 1462.150 52265.830 8619.000 10118.950 1462.130 52265.850 8619.500 10118.950 1462.130 52265.850 8620.000 10118.900 1462.150 52265.830 8620.500 10118.950 1462.130 52265.850 8621.000 10118.880 1462.130 52265.850 8621.500 10118.950 1462.130 52265.880 8622.000 10118.900 1462.150 52265.850 8622.500 10118.950 1462.150 52265.900 8623.000 10118.950 1462.150 52265.880 8623.500 10118.950 1462.100 52265.880 8624.000 10118.930 1462.100 52265.900 8624.500 10118.930 1462.100 52265.900 8625.000 10118.880 1462.130 52265.900 8625.500 10118.930 1462.130 52265.880 8626.000 10118.880 1462.100 52265.880 8626.500 10118.900 1462.130 52265.900 8627.000 10118.900 1462.100 52265.930 8627.500 10118.930 1462.080 52265.900 8628.000 10118.880 1462.130 52265.900 8628.500 10118.950 1462.080 52265.930 8629.000 10118.880 1462.100 52265.900 8629.500 10118.900 1462.100 52265.930 8630.000 10118.850 1462.100 52265.900 8630.500 10118.880 1462.130 52265.930 8631.000 10118.880 1462.130 52265.930 8631.500 10118.900 1462.130 52265.950 8632.000 10118.850 1462.130 52265.930 8632.500 10118.900 1462.130 52265.930 8633.000 10118.850 1462.130 52265.900 8633.500 10118.880 1462.080 52265.950 8634.000 10118.830 1462.100 52265.900 8634.500 10118.900 1462.100 52265.950 8635.000 10118.850 1462.080 52265.950 8635.500 10118.900 1462.080 52265.980 8636.000 10118.880 1462.100 52265.950 8636.500 10118.900 1462.080 52265.950 8637.000 10118.850 1462.100 52265.950 8637.500 10118.880 1462.100 52265.980 8638.000 10118.800 1462.080 52265.950 8638.500 10118.900 1462.080 52265.980 8639.000 10118.830 1462.130 52265.980 8639.500 10118.850 1462.100 52265.950 8640.000 10118.850 1462.080 52266.000 8640.500 10118.880 1462.130 52266.000 8641.000 10118.830 1462.100 52266.000 8641.500 10118.880 1462.080 52266.000 8642.000 10118.830 1462.080 52266.000 8642.500 10118.850 1462.080 52265.980 8643.000 10118.830 1462.100 52265.980 8643.500 10118.850 1462.050 52266.000 8644.000 10118.800 1462.080 52266.000 8644.500 10118.830 1462.050 52266.000 8645.000 10118.830 1462.100 52266.000 8645.500 10118.880 1462.080 52266.000 8646.000 10118.800 1462.080 52266.030 8646.500 10118.850 1462.050 52266.030 8647.000 10118.780 1462.080 52266.000 8647.500 10118.830 1462.080 52266.000 8648.000 10118.830 1462.080 52266.000 8648.500 10118.800 1462.100 52266.030 8649.000 10118.800 1462.080 52266.000 8649.500 10118.800 1462.080 52266.030 8650.000 10118.780 1462.100 52266.000 8650.500 10118.800 1462.100 52266.030 8651.000 10118.730 1462.130 52266.030 8651.500 10118.780 1462.100 52266.030 8652.000 10118.780 1462.130 52266.050 8652.500 10118.780 1462.100 52266.080 8653.000 10118.750 1462.100 52266.050 8653.500 10118.750 1462.080 52266.050 8654.000 10118.730 1462.080 52266.050 8654.500 10118.750 1462.100 52266.050 8655.000 10118.650 1462.100 52266.050 8655.500 10118.730 1462.080 52266.050 8656.000 10118.700 1462.130 52266.050 8656.500 10118.730 1462.130 52266.050 8657.000 10118.680 1462.100 52266.050 8657.500 10118.680 1462.130 52266.050 8658.000 10118.680 1462.130 52266.080 8658.500 10118.700 1462.130 52266.130 8659.000 10118.630 1462.150 52266.050 8659.500 10118.700 1462.150 52266.080 8660.000 10118.630 1462.150 52266.080 8660.500 10118.680 1462.130 52266.080 8661.000 10118.630 1462.150 52266.080 8661.500 10118.650 1462.180 52266.100 8662.000 10118.630 1462.180 52266.100 8662.500 10118.630 1462.180 52266.100 8663.000 10118.600 1462.150 52266.080 8663.500 10118.650 1462.150 52266.100 8664.000 10118.580 1462.180 52266.080 8664.500 10118.630 1462.180 52266.100 8665.000 10118.550 1462.180 52266.080 8665.500 10118.600 1462.200 52266.100 8666.000 10118.550 1462.180 52266.080 8666.500 10118.550 1462.200 52266.080 8667.000 10118.530 1462.230 52266.080 8667.500 10118.550 1462.230 52266.080 8668.000 10118.530 1462.230 52266.100 8668.500 10118.550 1462.230 52266.100 8669.000 10118.550 1462.200 52266.100 8669.500 10118.580 1462.230 52266.100 8670.000 10118.500 1462.200 52266.080 8670.500 10118.530 1462.180 52266.100 8671.000 10118.480 1462.230 52266.100 8671.500 10118.530 1462.230 52266.100 8672.000 10118.480 1462.250 52266.130 8672.500 10118.530 1462.250 52266.130 8673.000 10118.500 1462.250 52266.100 8673.500 10118.550 1462.250 52266.130 8674.000 10118.500 1462.250 52266.100 8674.500 10118.530 1462.250 52266.130 8675.000 10118.480 1462.250 52266.100 8675.500 10118.530 1462.230 52266.100 8676.000 10118.450 1462.250 52266.100 8676.500 10118.500 1462.250 52266.130 8677.000 10118.500 1462.280 52266.130 8677.500 10118.500 1462.280 52266.150 8678.000 10118.500 1462.300 52266.130 8678.500 10118.480 1462.280 52266.150 8679.000 10118.450 1462.280 52266.150 8679.500 10118.480 1462.250 52266.150 8680.000 10118.450 1462.300 52266.150 8680.500 10118.500 1462.280 52266.130 8681.000 10118.430 1462.300 52266.150 8681.500 10118.480 1462.280 52266.150 8682.000 10118.450 1462.300 52266.150 8682.500 10118.500 1462.300 52266.150 8683.000 10118.430 1462.300 52266.130 8683.500 10118.480 1462.280 52266.150 8684.000 10118.400 1462.300 52266.180 8684.500 10118.480 1462.300 52266.150 8685.000 10118.400 1462.330 52266.180 8685.500 10118.450 1462.280 52266.180 8686.000 10118.430 1462.300 52266.180 8686.500 10118.430 1462.300 52266.150 8687.000 10118.380 1462.300 52266.150 8687.500 10118.430 1462.280 52266.130 8688.000 10118.330 1462.300 52266.180 8688.500 10118.430 1462.330 52266.180 8689.000 10118.330 1462.300 52266.180 8689.500 10118.380 1462.300 52266.180 8690.000 10118.350 1462.300 52266.180 8690.500 10118.350 1462.300 52266.200 8691.000 10118.350 1462.330 52266.180 8691.500 10118.350 1462.330 52266.180 8692.000 10118.330 1462.350 52266.180 8692.500 10118.280 1462.330 52266.180 8693.000 10118.300 1462.380 52266.180 8693.500 10118.350 1462.380 52266.200 8694.000 10118.300 1462.380 52266.180 8694.500 10118.300 1462.350 52266.150 8695.000 10118.280 1462.400 52266.180 8695.500 10118.330 1462.400 52266.200 8696.000 10118.230 1462.400 52266.180 8696.500 10118.280 1462.380 52266.200 8697.000 10118.200 1462.400 52266.200 8697.500 10118.250 1462.380 52266.180 8698.000 10118.230 1462.350 52266.200 8698.500 10118.250 1462.380 52266.200 8699.000 10118.200 1462.430 52266.200 8699.500 10118.230 1462.430 52266.200 8700.000 10118.200 1462.430 52266.200 8700.500 10118.200 1462.400 52266.200 8701.000 10118.150 1462.430 52266.200 8701.500 10118.200 1462.430 52266.230 8702.000 10118.150 1462.430 52266.230 8702.500 10118.180 1462.450 52266.250 8703.000 10118.150 1462.450 52266.200 8703.500 10118.180 1462.480 52266.230 8704.000 10118.150 1462.480 52266.250 8704.500 10118.150 1462.450 52266.230 8705.000 10118.080 1462.480 52266.230 8705.500 10118.130 1462.500 52266.230 8706.000 10118.080 1462.500 52266.230 8706.500 10118.130 1462.500 52266.230 8707.000 10118.050 1462.500 52266.230 8707.500 10118.080 1462.480 52266.230 8708.000 10118.050 1462.530 52266.230 8708.500 10118.080 1462.530 52266.250 8709.000 10118.000 1462.500 52266.200 8709.500 10118.050 1462.530 52266.250 8710.000 10117.980 1462.530 52266.230 8710.500 10118.030 1462.530 52266.250 8711.000 10118.000 1462.530 52266.230 8711.500 10118.000 1462.530 52266.250 8712.000 10118.000 1462.530 52266.250 8712.500 10117.980 1462.550 52266.280 8713.000 10117.980 1462.550 52266.250 8713.500 10117.980 1462.580 52266.250 8714.000 10117.950 1462.580 52266.230 8714.500 10117.980 1462.580 52266.230 8715.000 10117.980 1462.550 52266.230 8715.500 10117.980 1462.550 52266.250 8716.000 10117.930 1462.580 52266.230 8716.500 10117.950 1462.550 52266.230 8717.000 10117.900 1462.550 52266.230 8717.500 10117.930 1462.580 52266.250 8718.000 10117.850 1462.580 52266.250 8718.500 10117.900 1462.580 52266.280 8719.000 10117.880 1462.580 52266.250 8719.500 10117.880 1462.550 52266.250 8720.000 10117.880 1462.600 52266.250 8720.500 10117.880 1462.550 52266.250 8721.000 10117.800 1462.580 52266.250 8721.500 10117.830 1462.580 52266.280 8722.000 10117.730 1462.530 52266.250 8722.500 10117.800 1462.550 52266.230 8723.000 10117.780 1462.580 52266.250 8723.500 10117.780 1462.550 52266.250 8724.000 10117.750 1462.530 52266.250 8724.500 10117.800 1462.580 52266.250 8725.000 10117.730 1462.550 52266.250 8725.500 10117.780 1462.550 52266.280 8726.000 10117.680 1462.550 52266.250 8726.500 10117.730 1462.530 52266.280 8727.000 10117.700 1462.550 52266.250 8727.500 10117.680 1462.530 52266.250 8728.000 10117.680 1462.530 52266.250 8728.500 10117.700 1462.530 52266.280 8729.000 10117.630 1462.530 52266.280 8729.500 10117.650 1462.500 52266.280 8730.000 10117.580 1462.550 52266.280 8730.500 10117.630 1462.530 52266.250 8731.000 10117.600 1462.530 52266.280 8731.500 10117.630 1462.500 52266.280 8732.000 10117.550 1462.500 52266.250 8732.500 10117.580 1462.500 52266.250 8733.000 10117.530 1462.500 52266.280 8733.500 10117.550 1462.450 52266.250 8734.000 10117.500 1462.500 52266.280 8734.500 10117.530 1462.480 52266.230 8735.000 10117.530 1462.480 52266.230 8735.500 10117.530 1462.450 52266.250 8736.000 10117.530 1462.480 52266.280 8736.500 10117.530 1462.480 52266.280 8737.000 10117.480 1462.450 52266.230 8737.500 10117.480 1462.450 52266.280 8738.000 10117.430 1462.430 52266.250 8738.500 10117.480 1462.430 52266.280 8739.000 10117.450 1462.450 52266.300 8739.500 10117.450 1462.430 52266.250 8740.000 10117.400 1462.430 52266.250 8740.500 10117.450 1462.400 52266.250 8741.000 10117.430 1462.430 52266.250 8741.500 10117.430 1462.430 52266.230 8742.000 10117.400 1462.450 52266.250 8742.500 10117.430 1462.400 52266.280 8743.000 10117.380 1462.430 52266.280 8743.500 10117.400 1462.400 52266.280 8744.000 10117.400 1462.430 52266.280 8744.500 10117.380 1462.380 52266.280 8745.000 10117.350 1462.380 52266.280 8745.500 10117.350 1462.380 52266.280 8746.000 10117.350 1462.400 52266.280 8746.500 10117.380 1462.380 52266.280 8747.000 10117.300 1462.380 52266.250 8747.500 10117.350 1462.380 52266.280 8748.000 10117.300 1462.380 52266.230 8748.500 10117.300 1462.380 52266.280 8749.000 10117.300 1462.380 52266.250 8749.500 10117.300 1462.350 52266.250 8750.000 10117.280 1462.350 52266.280 8750.500 10117.300 1462.350 52266.280 8751.000 10117.230 1462.350 52266.250 8751.500 10117.300 1462.350 52266.280 8752.000 10117.230 1462.300 52266.250 8752.500 10117.250 1462.300 52266.250 8753.000 10117.250 1462.330 52266.250 8753.500 10117.250 1462.330 52266.250 8754.000 10117.200 1462.330 52266.280 8754.500 10117.230 1462.300 52266.280 8755.000 10117.200 1462.330 52266.280 8755.500 10117.230 1462.300 52266.250 8756.000 10117.200 1462.330 52266.300 8756.500 10117.230 1462.300 52266.300 8757.000 10117.150 1462.300 52266.280 8757.500 10117.180 1462.330 52266.300 8758.000 10117.180 1462.330 52266.280 8758.500 10117.180 1462.280 52266.280 8759.000 10117.100 1462.330 52266.330 8759.500 10117.150 1462.300 52266.330 8760.000 10117.100 1462.300 52266.300 8760.500 10117.130 1462.280 52266.300 8761.000 10117.100 1462.330 52266.300 8761.500 10117.080 1462.330 52266.300 8762.000 10117.100 1462.300 52266.300 8762.500 10117.080 1462.280 52266.300 8763.000 10117.030 1462.300 52266.300 8763.500 10117.080 1462.280 52266.330 8764.000 10117.030 1462.300 52266.300 8764.500 10117.080 1462.330 52266.300 8765.000 10117.030 1462.280 52266.300 8765.500 10117.050 1462.300 52266.300 8766.000 10117.050 1462.330 52266.330 8766.500 10117.050 1462.330 52266.350 8767.000 10117.000 1462.330 52266.350 8767.500 10117.030 1462.300 52266.350 8768.000 10116.980 1462.330 52266.350 8768.500 10117.000 1462.300 52266.300 8769.000 10116.950 1462.300 52266.330 8769.500 10117.000 1462.300 52266.350 8770.000 10117.000 1462.300 52266.330 8770.500 10116.980 1462.300 52266.350 8771.000 10116.980 1462.350 52266.380 8771.500 10116.980 1462.330 52266.350 8772.000 10116.950 1462.300 52266.380 8772.500 10117.000 1462.280 52266.380 8773.000 10116.950 1462.330 52266.350 8773.500 10116.930 1462.300 52266.380 8774.000 10116.930 1462.300 52266.350 8774.500 10116.950 1462.330 52266.430 8775.000 10116.930 1462.330 52266.400 8775.500 10116.950 1462.300 52266.350 8776.000 10116.900 1462.300 52266.380 8776.500 10116.950 1462.330 52266.400 8777.000 10116.880 1462.330 52266.380 8777.500 10116.930 1462.330 52266.400 8778.000 10116.930 1462.300 52266.430 8778.500 10116.930 1462.330 52266.400 8779.000 10116.900 1462.300 52266.400 8779.500 10116.900 1462.300 52266.400 8780.000 10116.850 1462.300 52266.400 8780.500 10116.930 1462.300 52266.430 8781.000 10116.850 1462.300 52266.430 8781.500 10116.900 1462.330 52266.430 8782.000 10116.900 1462.300 52266.400 8782.500 10116.900 1462.330 52266.450 8783.000 10116.880 1462.350 52266.450 8783.500 10116.900 1462.330 52266.430 8784.000 10116.850 1462.350 52266.430 8784.500 10116.900 1462.350 52266.430 8785.000 10116.830 1462.350 52266.430 8785.500 10116.880 1462.330 52266.450 8786.000 10116.850 1462.330 52266.450 8786.500 10116.850 1462.330 52266.450 8787.000 10116.830 1462.350 52266.450 8787.500 10116.830 1462.350 52266.450 8788.000 10116.800 1462.350 52266.430 8788.500 10116.830 1462.350 52266.450 8789.000 10116.780 1462.350 52266.450 8789.500 10116.800 1462.380 52266.480 8790.000 10116.750 1462.350 52266.430 8790.500 10116.830 1462.380 52266.480 8791.000 10116.800 1462.380 52266.480 8791.500 10116.800 1462.350 52266.500 8792.000 10116.750 1462.380 52266.500 8792.500 10116.800 1462.400 52266.500 8793.000 10116.750 1462.400 52266.500 8793.500 10116.750 1462.350 52266.500 8794.000 10116.730 1462.380 52266.480 8794.500 10116.730 1462.350 52266.500 8795.000 10116.730 1462.380 52266.530 8795.500 10116.750 1462.380 52266.530 8796.000 10116.700 1462.380 52266.530 8796.500 10116.730 1462.400 52266.550 8797.000 10116.680 1462.380 52266.530 8797.500 10116.750 1462.400 52266.550 8798.000 10116.680 1462.400 52266.530 8798.500 10116.700 1462.430 52266.530 8799.000 10116.700 1462.430 52266.550 8799.500 10116.700 1462.430 52266.580 8800.000 10116.680 1462.430 52266.580 8800.500 10116.700 1462.380 52266.550 8801.000 10116.650 1462.400 52266.580 8801.500 10116.700 1462.430 52266.600 8802.000 10116.650 1462.430 52266.580 8802.500 10116.680 1462.450 52266.600 8803.000 10116.650 1462.430 52266.600 8803.500 10116.650 1462.430 52266.600 8804.000 10116.630 1462.450 52266.600 8804.500 10116.650 1462.450 52266.600 8805.000 10116.630 1462.480 52266.600 8805.500 10116.650 1462.450 52266.600 8806.000 10116.600 1462.450 52266.600 8806.500 10116.630 1462.430 52266.600 8807.000 10116.600 1462.500 52266.630 8807.500 10116.630 1462.450 52266.600 8808.000 10116.650 1462.480 52266.600 8808.500 10116.680 1462.450 52266.630 8809.000 10116.630 1462.480 52266.630 8809.500 10116.650 1462.480 52266.630 8810.000 10116.600 1462.480 52266.650 8810.500 10116.650 1462.480 52266.650 8811.000 10116.630 1462.500 52266.630 8811.500 10116.650 1462.500 52266.680 8812.000 10116.630 1462.530 52266.680 8812.500 10116.630 1462.500 52266.700 8813.000 10116.600 1462.500 52266.650 8813.500 10116.630 1462.480 52266.680 8814.000 10116.550 1462.500 52266.650 8814.500 10116.630 1462.500 52266.700 8815.000 10116.580 1462.500 52266.650 8815.500 10116.630 1462.530 52266.680 8816.000 10116.600 1462.550 52266.700 8816.500 10116.630 1462.530 52266.730 8817.000 10116.580 1462.550 52266.700 8817.500 10116.630 1462.530 52266.700 8818.000 10116.580 1462.550 52266.700 8818.500 10116.630 1462.580 52266.700 8819.000 10116.580 1462.580 52266.700 8819.500 10116.630 1462.530 52266.780 8820.000 10116.580 1462.580 52266.750 8820.500 10116.580 1462.580 52266.750 8821.000 10116.580 1462.600 52266.750 8821.500 10116.580 1462.600 52266.750 8822.000 10116.550 1462.600 52266.750 8822.500 10116.600 1462.630 52266.800 8823.000 10116.530 1462.600 52266.780 8823.500 10116.580 1462.600 52266.830 8824.000 10116.580 1462.630 52266.800 8824.500 10116.580 1462.630 52266.800 8825.000 10116.580 1462.630 52266.800 8825.500 10116.580 1462.600 52266.800 8826.000 10116.550 1462.630 52266.780 8826.500 10116.600 1462.600 52266.800 8827.000 10116.550 1462.600 52266.780 8827.500 10116.580 1462.650 52266.800 8828.000 10116.550 1462.650 52266.800 8828.500 10116.550 1462.630 52266.780 8829.000 10116.550 1462.650 52266.800 8829.500 10116.580 1462.680 52266.800 8830.000 10116.550 1462.680 52266.800 8830.500 10116.580 1462.680 52266.830 8831.000 10116.550 1462.680 52266.800 8831.500 10116.580 1462.680 52266.830 8832.000 10116.550 1462.680 52266.780 8832.500 10116.580 1462.680 52266.830 8833.000 10116.550 1462.730 52266.830 8833.500 10116.550 1462.700 52266.850 8834.000 10116.530 1462.700 52266.850 8834.500 10116.550 1462.730 52266.850 8835.000 10116.500 1462.730 52266.830 8835.500 10116.550 1462.730 52266.850 8836.000 10116.530 1462.750 52266.850 8836.500 10116.550 1462.750 52266.850 8837.000 10116.580 1462.750 52266.850 8837.500 10116.550 1462.730 52266.850 8838.000 10116.550 1462.730 52266.850 8838.500 10116.550 1462.750 52266.850 8839.000 10116.530 1462.750 52266.850 8839.500 10116.580 1462.750 52266.880 8840.000 10116.500 1462.750 52266.830 8840.500 10116.580 1462.750 52266.900 8841.000 10116.550 1462.780 52266.850 8841.500 10116.580 1462.780 52266.900 8842.000 10116.530 1462.780 52266.850 8842.500 10116.530 1462.780 52266.880 8843.000 10116.500 1462.800 52266.900 8843.500 10116.530 1462.800 52266.930 8844.000 10116.500 1462.800 52266.880 8844.500 10116.550 1462.800 52266.900 8845.000 10116.500 1462.830 52266.880 8845.500 10116.500 1462.830 52266.900 8846.000 10116.480 1462.830 52266.900 8846.500 10116.500 1462.830 52266.900 8847.000 10116.480 1462.850 52266.900 8847.500 10116.530 1462.830 52266.900 8848.000 10116.480 1462.850 52266.850 8848.500 10116.530 1462.850 52266.930 8849.000 10116.500 1462.830 52266.880 8849.500 10116.530 1462.830 52266.880 8850.000 10116.500 1462.880 52266.880 8850.500 10116.530 1462.850 52266.900 8851.000 10116.480 1462.880 52266.900 8851.500 10116.530 1462.880 52266.900 8852.000 10116.450 1462.900 52266.900 8852.500 10116.500 1462.880 52266.930 8853.000 10116.480 1462.900 52266.930 8853.500 10116.530 1462.900 52266.930 8854.000 10116.450 1462.900 52266.900 8854.500 10116.500 1462.900 52266.900 8855.000 10116.430 1462.900 52266.880 8855.500 10116.480 1462.900 52266.930 8856.000 10116.450 1462.930 52266.900 8856.500 10116.500 1462.930 52266.930 8857.000 10116.480 1462.950 52266.930 8857.500 10116.500 1462.930 52266.930 8858.000 10116.500 1462.930 52266.900 8858.500 10116.500 1462.930 52266.950 8859.000 10116.450 1462.950 52266.950 8859.500 10116.500 1462.950 52266.980 8860.000 10116.430 1462.950 52266.950 8860.500 10116.450 1462.950 52266.950 8861.000 10116.400 1462.950 52266.930 8861.500 10116.480 1462.950 52266.950 8862.000 10116.430 1462.950 52266.950 8862.500 10116.480 1462.950 52266.980 8863.000 10116.400 1462.980 52266.950 8863.500 10116.430 1462.950 52266.980 8864.000 10116.400 1462.980 52266.950 8864.500 10116.450 1462.980 52266.950 8865.000 10116.400 1463.000 52266.950 8865.500 10116.430 1463.000 52267.000 8866.000 10116.400 1463.000 52266.980 8866.500 10116.450 1462.980 52267.000 8867.000 10116.430 1463.000 52266.950 8867.500 10116.400 1462.980 52266.950 8868.000 10116.380 1463.000 52266.950 8868.500 10116.430 1462.980 52266.950 8869.000 10116.400 1463.000 52266.950 8869.500 10116.430 1462.980 52266.950 8870.000 10116.400 1462.980 52266.930 8870.500 10116.400 1462.980 52266.950 8871.000 10116.400 1462.980 52266.950 8871.500 10116.380 1463.000 52266.980 8872.000 10116.330 1463.000 52266.950 8872.500 10116.350 1462.980 52266.980 8873.000 10116.300 1462.980 52266.950 8873.500 10116.350 1463.000 52266.980 8874.000 10116.300 1463.030 52266.950 8874.500 10116.330 1463.030 52266.950 8875.000 10116.280 1463.000 52266.950 8875.500 10116.300 1463.000 52266.930 8876.000 10116.250 1463.030 52266.950 8876.500 10116.300 1463.000 52266.950 8877.000 10116.230 1463.000 52266.930 8877.500 10116.280 1463.000 52266.950 8878.000 10116.230 1462.980 52266.930 8878.500 10116.280 1463.000 52266.930 8879.000 10116.230 1463.030 52266.950 8879.500 10116.230 1463.000 52266.930 8880.000 10116.200 1463.000 52266.930 8880.500 10116.230 1463.000 52266.980 8881.000 10116.180 1463.000 52266.950 8881.500 10116.200 1463.000 52266.930 8882.000 10116.150 1463.000 52266.930 8882.500 10116.180 1463.000 52266.930 8883.000 10116.150 1463.000 52266.880 8883.500 10116.150 1462.980 52266.930 8884.000 10116.100 1463.000 52266.900 8884.500 10116.150 1463.000 52266.930 8885.000 10116.100 1463.000 52266.900 8885.500 10116.150 1463.000 52266.930 8886.000 10116.080 1463.000 52266.930 8886.500 10116.080 1463.000 52266.930 8887.000 10116.100 1463.030 52266.900 8887.500 10116.080 1463.030 52266.900 8888.000 10116.030 1463.030 52266.930 8888.500 10116.030 1463.000 52266.930 8889.000 10115.980 1463.000 52266.930 8889.500 10116.050 1463.000 52266.900 8890.000 10115.950 1463.000 52266.900 8890.500 10116.000 1463.000 52266.900 8891.000 10115.950 1463.000 52266.900 8891.500 10115.950 1463.000 52266.900 8892.000 10115.900 1462.980 52266.850 8892.500 10115.930 1462.980 52266.880 8893.000 10115.880 1462.980 52266.900 8893.500 10115.900 1462.980 52266.880 8894.000 10115.880 1463.030 52266.880 8894.500 10115.880 1462.980 52266.880 8895.000 10115.850 1463.000 52266.880 8895.500 10115.850 1463.000 52266.900 8896.000 10115.800 1463.000 52266.880 8896.500 10115.830 1463.000 52266.900 8897.000 10115.780 1463.030 52266.880 8897.500 10115.800 1462.980 52266.900 8898.000 10115.730 1463.000 52266.880 8898.500 10115.780 1463.000 52266.900 8899.000 10115.700 1463.000 52266.900 8899.500 10115.680 1463.000 52266.900 8900.000 10115.700 1463.030 52266.880 8900.500 10115.700 1463.000 52266.880 8901.000 10115.680 1462.980 52266.900 8901.500 10115.700 1463.000 52266.880 8902.000 10115.630 1462.980 52266.880 8902.500 10115.650 1462.980 52266.900 8903.000 10115.650 1463.000 52266.880 8903.500 10115.650 1463.000 52266.850 8904.000 10115.600 1462.980 52266.880 8904.500 10115.630 1462.980 52266.900 8905.000 10115.580 1462.980 52266.850 8905.500 10115.600 1462.980 52266.850 8906.000 10115.530 1462.980 52266.850 8906.500 10115.580 1462.980 52266.830 8907.000 10115.530 1462.980 52266.850 8907.500 10115.550 1462.980 52266.850 8908.000 10115.530 1462.980 52266.830 8908.500 10115.550 1462.950 52266.850 8909.000 10115.500 1462.980 52266.850 8909.500 10115.500 1462.950 52266.850 8910.000 10115.430 1462.950 52266.850 8910.500 10115.480 1462.950 52266.850 8911.000 10115.430 1463.000 52266.830 8911.500 10115.480 1462.980 52266.850 8912.000 10115.430 1462.950 52266.830 8912.500 10115.430 1462.980 52266.830 8913.000 10115.380 1462.950 52266.830 8913.500 10115.430 1462.950 52266.830 8914.000 10115.380 1462.950 52266.830 8914.500 10115.380 1462.930 52266.830 8915.000 10115.330 1462.930 52266.880 8915.500 10115.350 1462.950 52266.850 8916.000 10115.350 1462.950 52266.830 8916.500 10115.300 1462.930 52266.830 8917.000 10115.280 1462.950 52266.830 8917.500 10115.300 1462.930 52266.830 8918.000 10115.230 1462.930 52266.830 8918.500 10115.280 1462.930 52266.830 8919.000 10115.200 1462.930 52266.830 8919.500 10115.250 1462.900 52266.830 8920.000 10115.230 1462.900 52266.830 8920.500 10115.230 1462.880 52266.800 8921.000 10115.180 1462.880 52266.830 8921.500 10115.200 1462.900 52266.850 8922.000 10115.150 1462.900 52266.830 8922.500 10115.200 1462.880 52266.830 8923.000 10115.130 1462.880 52266.800 8923.500 10115.180 1462.880 52266.830 8924.000 10115.150 1462.880 52266.800 8924.500 10115.150 1462.850 52266.830 8925.000 10115.130 1462.830 52266.780 8925.500 10115.130 1462.850 52266.800 8926.000 10115.050 1462.850 52266.800 8926.500 10115.100 1462.800 52266.780 8927.000 10115.000 1462.830 52266.780 8927.500 10115.080 1462.830 52266.800 8928.000 10115.030 1462.800 52266.780 8928.500 10115.050 1462.800 52266.800 8929.000 10115.030 1462.830 52266.780 8929.500 10115.050 1462.800 52266.800 8930.000 10115.000 1462.800 52266.800 8930.500 10115.030 1462.800 52266.800 8931.000 10114.980 1462.800 52266.800 8931.500 10115.000 1462.780 52266.780 8932.000 10114.950 1462.780 52266.780 8932.500 10114.980 1462.800 52266.750 8933.000 10114.930 1462.780 52266.780 8933.500 10114.950 1462.750 52266.750 8934.000 10114.930 1462.780 52266.750 8934.500 10114.950 1462.750 52266.780 8935.000 10114.900 1462.750 52266.750 8935.500 10114.930 1462.730 52266.750 8936.000 10114.850 1462.700 52266.750 8936.500 10114.900 1462.730 52266.750 8937.000 10114.880 1462.730 52266.750 8937.500 10114.850 1462.680 52266.730 8938.000 10114.850 1462.700 52266.750 8938.500 10114.850 1462.700 52266.780 8939.000 10114.780 1462.700 52266.780 8939.500 10114.830 1462.700 52266.800 8940.000 10114.780 1462.700 52266.730 8940.500 10114.850 1462.680 52266.780 8941.000 10114.780 1462.650 52266.750 8941.500 10114.800 1462.650 52266.780 8942.000 10114.750 1462.650 52266.750 8942.500 10114.800 1462.630 52266.730 8943.000 10114.730 1462.650 52266.750 8943.500 10114.730 1462.600 52266.750 8944.000 10114.700 1462.650 52266.750 8944.500 10114.730 1462.630 52266.750 8945.000 10114.680 1462.630 52266.730 8945.500 10114.730 1462.600 52266.730 8946.000 10114.650 1462.600 52266.730 8946.500 10114.650 1462.580 52266.750 8947.000 10114.650 1462.600 52266.750 8947.500 10114.700 1462.580 52266.750 8948.000 10114.630 1462.580 52266.730 8948.500 10114.680 1462.530 52266.750 8949.000 10114.630 1462.530 52266.730 8949.500 10114.650 1462.550 52266.730 8950.000 10114.600 1462.550 52266.730 8950.500 10114.650 1462.550 52266.750 8951.000 10114.580 1462.530 52266.730 8951.500 10114.630 1462.530 52266.750 8952.000 10114.550 1462.530 52266.750 8952.500 10114.600 1462.500 52266.750 8953.000 10114.530 1462.480 52266.730 8953.500 10114.580 1462.480 52266.750 8954.000 10114.550 1462.480 52266.730 8954.500 10114.580 1462.500 52266.730 8955.000 10114.580 1462.480 52266.750 8955.500 10114.580 1462.450 52266.750 8956.000 10114.500 1462.480 52266.750 8956.500 10114.580 1462.430 52266.750 8957.000 10114.530 1462.430 52266.750 8957.500 10114.550 1462.430 52266.750 8958.000 10114.530 1462.430 52266.750 8958.500 10114.580 1462.430 52266.750 8959.000 10114.550 1462.430 52266.750 8959.500 10114.580 1462.400 52266.780 8960.000 10114.530 1462.380 52266.750 8960.500 10114.580 1462.400 52266.750 8961.000 10114.530 1462.400 52266.780 8961.500 10114.580 1462.350 52266.750 8962.000 10114.550 1462.380 52266.750 8962.500 10114.580 1462.350 52266.780 8963.000 10114.550 1462.350 52266.750 8963.500 10114.550 1462.350 52266.780 8964.000 10114.500 1462.350 52266.780 8964.500 10114.580 1462.330 52266.780 8965.000 10114.550 1462.330 52266.780 8965.500 10114.580 1462.300 52266.800 8966.000 10114.550 1462.330 52266.780 8966.500 10114.550 1462.330 52266.800 8967.000 10114.530 1462.330 52266.780 8967.500 10114.550 1462.300 52266.800 8968.000 10114.530 1462.300 52266.800 8968.500 10114.550 1462.250 52266.800 8969.000 10114.530 1462.280 52266.800 8969.500 10114.580 1462.280 52266.800 8970.000 10114.550 1462.280 52266.750 8970.500 10114.550 1462.280 52266.750 8971.000 10114.550 1462.250 52266.780 8971.500 10114.550 1462.230 52266.800 8972.000 10114.550 1462.200 52266.800 8972.500 10114.580 1462.200 52266.780 8973.000 10114.530 1462.230 52266.780 8973.500 10114.600 1462.180 52266.800 8974.000 10114.530 1462.180 52266.800 8974.500 10114.580 1462.180 52266.800 8975.000 10114.550 1462.180 52266.800 8975.500 10114.550 1462.180 52266.800 8976.000 10114.500 1462.180 52266.800 8976.500 10114.580 1462.180 52266.830 8977.000 10114.500 1462.150 52266.830 8977.500 10114.550 1462.150 52266.800 8978.000 10114.530 1462.150 52266.830 8978.500 10114.600 1462.100 52266.830 8979.000 10114.600 1462.150 52266.880 8979.500 10114.600 1462.130 52266.850 8980.000 10114.580 1462.130 52266.830 8980.500 10114.580 1462.130 52266.830 8981.000 10114.530 1462.130 52266.830 8981.500 10114.550 1462.100 52266.830 8982.000 10114.550 1462.130 52266.850 8982.500 10114.580 1462.080 52266.850 8983.000 10114.550 1462.130 52266.800 8983.500 10114.580 1462.080 52266.850 8984.000 10114.550 1462.080 52266.850 8984.500 10114.600 1462.080 52266.830 8985.000 10114.550 1462.080 52266.830 8985.500 10114.600 1462.030 52266.850 8986.000 10114.530 1462.050 52266.830 8986.500 10114.600 1462.050 52266.850 8987.000 10114.600 1462.050 52266.850 8987.500 10114.630 1462.030 52266.830 8988.000 10114.580 1462.000 52266.830 8988.500 10114.630 1461.980 52266.850 8989.000 10114.580 1462.030 52266.880 8989.500 10114.630 1461.980 52266.850 8990.000 10114.580 1462.000 52266.850 8990.500 10114.650 1462.000 52266.880 8991.000 10114.630 1462.030 52266.880 8991.500 10114.650 1461.980 52266.850 8992.000 10114.630 1461.950 52266.850 8992.500 10114.630 1461.980 52266.880 8993.000 10114.600 1462.000 52266.880 8993.500 10114.650 1461.980 52266.900 8994.000 10114.580 1461.980 52266.880 8994.500 10114.650 1462.000 52266.900 8995.000 10114.630 1461.950 52266.900 8995.500 10114.650 1461.950 52266.900 8996.000 10114.650 1461.980 52266.900 8996.500 10114.630 1461.930 52266.900 8997.000 10114.630 1461.950 52266.900 8997.500 10114.650 1461.950 52266.930 8998.000 10114.600 1461.950 52266.930 8998.500 10114.680 1461.930 52266.900 8999.000 10114.630 1461.950 52266.930 8999.500 10114.650 1461.900 52266.950 9000.000 10114.650 1461.950 52266.930 9000.500 10114.680 1461.930 52266.930 9001.000 10114.680 1461.950 52266.930 9001.500 10114.680 1461.900 52266.950 9002.000 10114.630 1461.900 52266.930 9002.500 10114.680 1461.880 52266.950 9003.000 10114.630 1461.900 52266.930 9003.500 10114.680 1461.880 52266.950 9004.000 10114.650 1461.900 52266.950 9004.500 10114.680 1461.880 52266.980 9005.000 10114.680 1461.880 52266.950 9005.500 10114.700 1461.900 52266.950 9006.000 10114.650 1461.900 52266.980 9006.500 10114.700 1461.880 52267.000 9007.000 10114.650 1461.900 52266.950 9007.500 10114.700 1461.880 52267.000 9008.000 10114.680 1461.900 52266.980 9008.500 10114.680 1461.900 52266.980 9009.000 10114.680 1461.900 52267.000 9009.500 10114.700 1461.880 52266.980 9010.000 10114.680 1461.880 52266.980 9010.500 10114.730 1461.880 52267.030 9011.000 10114.650 1461.900 52267.000 9011.500 10114.730 1461.880 52266.980 9012.000 10114.730 1461.900 52267.000 9012.500 10114.730 1461.850 52267.030 9013.000 10114.700 1461.880 52267.030 9013.500 10114.700 1461.880 52267.030 9014.000 10114.680 1461.880 52267.030 9014.500 10114.750 1461.850 52267.050 9015.000 10114.700 1461.880 52267.050 9015.500 10114.750 1461.850 52267.030 9016.000 10114.730 1461.850 52267.080 9016.500 10114.780 1461.880 52267.050 9017.000 10114.750 1461.850 52267.080 9017.500 10114.780 1461.850 52267.080 9018.000 10114.780 1461.880 52267.080 9018.500 10114.780 1461.850 52267.080 9019.000 10114.730 1461.850 52267.050 9019.500 10114.800 1461.850 52267.100 9020.000 10114.750 1461.880 52267.080 9020.500 10114.800 1461.880 52267.100 9021.000 10114.800 1461.850 52267.130 9021.500 10114.800 1461.850 52267.130 9022.000 10114.780 1461.880 52267.100 9022.500 10114.830 1461.880 52267.130 9023.000 10114.800 1461.880 52267.100 9023.500 10114.800 1461.880 52267.130 9024.000 10114.800 1461.850 52267.130 9024.500 10114.830 1461.850 52267.130 9025.000 10114.850 1461.850 52267.130 9025.500 10114.800 1461.830 52267.130 9026.000 10114.780 1461.850 52267.130 9026.500 10114.830 1461.850 52267.100 9027.000 10114.800 1461.850 52267.130 9027.500 10114.850 1461.850 52267.180 9028.000 10114.800 1461.850 52267.150 9028.500 10114.830 1461.850 52267.150 9029.000 10114.830 1461.850 52267.150 9029.500 10114.830 1461.850 52267.150 9030.000 10114.830 1461.850 52267.130 9030.500 10114.850 1461.850 52267.150 9031.000 10114.800 1461.880 52267.150 9031.500 10114.880 1461.850 52267.180 9032.000 10114.830 1461.880 52267.180 9032.500 10114.900 1461.830 52267.200 9033.000 10114.850 1461.880 52267.230 9033.500 10114.900 1461.850 52267.230 9034.000 10114.850 1461.850 52267.180 9034.500 10114.900 1461.880 52267.200 9035.000 10114.880 1461.850 52267.200 9035.500 10114.880 1461.800 52267.230 9036.000 10114.830 1461.850 52267.230 9036.500 10114.880 1461.830 52267.200 9037.000 10114.880 1461.850 52267.200 9037.500 10114.930 1461.850 52267.230 9038.000 10114.880 1461.850 52267.200 9038.500 10114.900 1461.850 52267.250 9039.000 10114.880 1461.880 52267.200 9039.500 10114.850 1461.850 52267.230 9040.000 10114.830 1461.850 52267.230 9040.500 10114.880 1461.830 52267.230 9041.000 10114.850 1461.880 52267.230 9041.500 10114.880 1461.850 52267.230 9042.000 10114.850 1461.830 52267.250 9042.500 10114.880 1461.850 52267.280 9043.000 10114.850 1461.830 52267.250 9043.500 10114.880 1461.850 52267.280 9044.000 10114.830 1461.880 52267.250 9044.500 10114.850 1461.850 52267.280 9045.000 10114.850 1461.880 52267.280 9045.500 10114.880 1461.880 52267.280 9046.000 10114.830 1461.850 52267.300 9046.500 10114.880 1461.880 52267.300 9047.000 10114.850 1461.900 52267.300 9047.500 10114.850 1461.880 52267.300 9048.000 10114.800 1461.900 52267.300 9048.500 10114.830 1461.900 52267.300 9049.000 10114.780 1461.900 52267.300 9049.500 10114.830 1461.900 52267.330 9050.000 10114.830 1461.930 52267.300 9050.500 10114.830 1461.900 52267.330 9051.000 10114.800 1461.930 52267.350 9051.500 10114.830 1461.900 52267.300 9052.000 10114.750 1461.930 52267.330 9052.500 10114.830 1461.930 52267.350 9053.000 10114.780 1461.950 52267.330 9053.500 10114.830 1461.950 52267.350 9054.000 10114.780 1461.950 52267.350 9054.500 10114.830 1461.950 52267.400 9055.000 10114.800 1461.980 52267.380 9055.500 10114.800 1461.980 52267.380 9056.000 10114.780 1461.950 52267.350 9056.500 10114.850 1461.980 52267.400 9057.000 10114.800 1462.000 52267.400 9057.500 10114.830 1461.980 52267.380 9058.000 10114.800 1462.000 52267.400 9058.500 10114.830 1461.980 52267.400 9059.000 10114.800 1462.000 52267.400 9059.500 10114.800 1462.000 52267.400 9060.000 10114.780 1462.000 52267.430 9060.500 10114.800 1462.000 52267.430 9061.000 10114.780 1462.030 52267.430 9061.500 10114.830 1462.000 52267.430 9062.000 10114.780 1462.030 52267.430 9062.500 10114.800 1462.000 52267.450 9063.000 10114.780 1462.030 52267.430 9063.500 10114.830 1462.000 52267.450 9064.000 10114.780 1462.050 52267.430 9064.500 10114.830 1462.030 52267.450 9065.000 10114.750 1462.050 52267.430 9065.500 10114.830 1462.050 52267.450 9066.000 10114.780 1462.050 52267.430 9066.500 10114.830 1462.050 52267.480 9067.000 10114.800 1462.050 52267.480 9067.500 10114.800 1462.050 52267.480 9068.000 10114.780 1462.050 52267.450 9068.500 10114.800 1462.080 52267.480 9069.000 10114.750 1462.080 52267.480 9069.500 10114.830 1462.080 52267.480 9070.000 10114.780 1462.100 52267.480 9070.500 10114.850 1462.100 52267.500 9071.000 10114.800 1462.100 52267.480 9071.500 10114.800 1462.080 52267.500 9072.000 10114.780 1462.080 52267.500 9072.500 10114.800 1462.100 52267.480 9073.000 10114.750 1462.130 52267.480 9073.500 10114.800 1462.100 52267.480 9074.000 10114.800 1462.130 52267.480 9074.500 10114.800 1462.100 52267.500 9075.000 10114.750 1462.130 52267.480 9075.500 10114.800 1462.130 52267.500 9076.000 10114.780 1462.180 52267.530 9076.500 10114.800 1462.130 52267.500 9077.000 10114.750 1462.150 52267.530 9077.500 10114.800 1462.150 52267.550 9078.000 10114.730 1462.150 52267.530 9078.500 10114.800 1462.130 52267.500 9079.000 10114.730 1462.180 52267.530 9079.500 10114.780 1462.180 52267.530 9080.000 10114.730 1462.180 52267.530 9080.500 10114.780 1462.200 52267.550 9081.000 10114.700 1462.200 52267.550 9081.500 10114.780 1462.230 52267.580 9082.000 10114.700 1462.230 52267.580 9082.500 10114.730 1462.230 52267.580 9083.000 10114.700 1462.250 52267.580 9083.500 10114.750 1462.250 52267.600 9084.000 10114.700 1462.250 52267.550 9084.500 10114.750 1462.250 52267.600 9085.000 10114.680 1462.300 52267.630 9085.500 10114.700 1462.280 52267.600 9086.000 10114.650 1462.300 52267.600 9086.500 10114.680 1462.280 52267.600 9087.000 10114.650 1462.330 52267.600 9087.500 10114.700 1462.330 52267.630 9088.000 10114.650 1462.300 52267.630 9088.500 10114.650 1462.300 52267.630 9089.000 10114.630 1462.300 52267.630 9089.500 10114.650 1462.300 52267.630 9090.000 10114.600 1462.330 52267.600 9090.500 10114.650 1462.330 52267.650 9091.000 10114.580 1462.350 52267.650 9091.500 10114.630 1462.380 52267.680 9092.000 10114.600 1462.380 52267.650 9092.500 10114.600 1462.380 52267.700 9093.000 10114.580 1462.380 52267.680 9093.500 10114.630 1462.400 52267.700 9094.000 10114.580 1462.400 52267.700 9094.500 10114.580 1462.400 52267.700 9095.000 10114.530 1462.450 52267.700 9095.500 10114.550 1462.430 52267.730 9096.000 10114.530 1462.430 52267.700 9096.500 10114.550 1462.430 52267.730 9097.000 10114.530 1462.480 52267.700 9097.500 10114.530 1462.480 52267.730 9098.000 10114.450 1462.480 52267.750 9098.500 10114.500 1462.480 52267.750 9099.000 10114.450 1462.500 52267.780 9099.500 10114.530 1462.500 52267.750 9100.000 10114.450 1462.530 52267.780 9100.500 10114.450 1462.530 52267.800 9101.000 10114.450 1462.530 52267.800 9101.500 10114.480 1462.550 52267.800 9102.000 10114.430 1462.550 52267.830 9102.500 10114.450 1462.580 52267.800 9103.000 10114.380 1462.580 52267.800 9103.500 10114.430 1462.580 52267.830 9104.000 10114.400 1462.600 52267.780 9104.500 10114.430 1462.600 52267.830 9105.000 10114.380 1462.630 52267.830 9105.500 10114.400 1462.630 52267.830 9106.000 10114.350 1462.630 52267.830 9106.500 10114.380 1462.650 52267.850 9107.000 10114.330 1462.650 52267.850 9107.500 10114.380 1462.650 52267.850 9108.000 10114.330 1462.700 52267.850 9108.500 10114.330 1462.680 52267.850 9109.000 10114.330 1462.700 52267.850 9109.500 10114.350 1462.680 52267.900 9110.000 10114.280 1462.700 52267.880 9110.500 10114.330 1462.700 52267.930 9111.000 10114.280 1462.730 52267.900 9111.500 10114.330 1462.750 52267.980 9112.000 10114.280 1462.750 52267.930 9112.500 10114.280 1462.750 52267.950 9113.000 10114.230 1462.780 52267.930 9113.500 10114.250 1462.780 52267.950 9114.000 10114.230 1462.830 52267.980 9114.500 10114.200 1462.800 52267.980 9115.000 10114.180 1462.800 52267.980 9115.500 10114.200 1462.830 52267.980 9116.000 10114.180 1462.830 52267.980 9116.500 10114.180 1462.830 52268.000 9117.000 10114.180 1462.830 52268.000 9117.500 10114.150 1462.850 52268.000 9118.000 10114.100 1462.850 52268.000 9118.500 10114.150 1462.830 52267.980 9119.000 10114.100 1462.880 52268.000 9119.500 10114.130 1462.880 52268.000 9120.000 10114.080 1462.900 52268.030 9120.500 10114.130 1462.900 52268.050 9121.000 10114.080 1462.900 52268.000 9121.500 10114.080 1462.900 52268.050 9122.000 10114.080 1462.930 52268.050 9122.500 10114.050 1462.930 52268.080 9123.000 10114.030 1462.930 52268.080 9123.500 10114.030 1462.950 52268.080 9124.000 10113.980 1462.980 52268.050 9124.500 10114.000 1462.980 52268.080 9125.000 10113.950 1463.000 52268.080 9125.500 10113.980 1462.980 52268.100 9126.000 10113.950 1463.030 52268.080 9126.500 10113.950 1463.030 52268.100 9127.000 10113.900 1463.030 52268.100 9127.500 10113.950 1463.030 52268.130 9128.000 10113.880 1463.080 52268.100 9128.500 10113.930 1463.050 52268.130 9129.000 10113.850 1463.050 52268.130 9129.500 10113.900 1463.080 52268.130 9130.000 10113.880 1463.080 52268.150 9130.500 10113.880 1463.080 52268.150 9131.000 10113.830 1463.130 52268.150 9131.500 10113.830 1463.100 52268.180 9132.000 10113.780 1463.150 52268.180 9132.500 10113.830 1463.150 52268.180 9133.000 10113.750 1463.150 52268.180 9133.500 10113.780 1463.180 52268.200 9134.000 10113.750 1463.180 52268.200 9134.500 10113.750 1463.200 52268.230 9135.000 10113.700 1463.180 52268.200 9135.500 10113.750 1463.200 52268.230 9136.000 10113.650 1463.200 52268.230 9136.500 10113.680 1463.230 52268.280 9137.000 10113.630 1463.230 52268.250 9137.500 10113.680 1463.230 52268.280 9138.000 10113.650 1463.280 52268.280 9138.500 10113.680 1463.300 52268.330 9139.000 10113.630 1463.300 52268.300 9139.500 10113.650 1463.300 52268.300 9140.000 10113.580 1463.330 52268.280 9140.500 10113.630 1463.330 52268.300 9141.000 10113.550 1463.330 52268.330 9141.500 10113.580 1463.300 52268.350 9142.000 10113.580 1463.350 52268.330 9142.500 10113.600 1463.330 52268.350 9143.000 10113.550 1463.350 52268.330 9143.500 10113.580 1463.380 52268.380 9144.000 10113.530 1463.400 52268.380 9144.500 10113.550 1463.380 52268.380 9145.000 10113.480 1463.400 52268.400 9145.500 10113.500 1463.430 52268.400 9146.000 10113.500 1463.430 52268.380 9146.500 10113.530 1463.450 52268.400 9147.000 10113.500 1463.450 52268.430 9147.500 10113.500 1463.450 52268.450 9148.000 10113.480 1463.450 52268.430 9148.500 10113.480 1463.480 52268.430 9149.000 10113.450 1463.480 52268.450 9149.500 10113.480 1463.500 52268.480 9150.000 10113.450 1463.500 52268.450 9150.500 10113.500 1463.500 52268.450 9151.000 10113.450 1463.530 52268.450 9151.500 10113.480 1463.500 52268.500 9152.000 10113.480 1463.550 52268.480 9152.500 10113.480 1463.530 52268.530 9153.000 10113.430 1463.580 52268.530 9153.500 10113.450 1463.550 52268.550 9154.000 10113.430 1463.580 52268.530 9154.500 10113.480 1463.600 52268.550 9155.000 10113.430 1463.600 52268.550 9155.500 10113.450 1463.600 52268.580 9156.000 10113.400 1463.650 52268.550 9156.500 10113.400 1463.630 52268.580 9157.000 10113.350 1463.650 52268.600 9157.500 10113.400 1463.650 52268.600 9158.000 10113.350 1463.680 52268.580 9158.500 10113.380 1463.650 52268.600 9159.000 10113.380 1463.700 52268.600 9159.500 10113.380 1463.730 52268.650 9160.000 10113.380 1463.700 52268.630 9160.500 10113.350 1463.700 52268.630 9161.000 10113.280 1463.700 52268.630 9161.500 10113.300 1463.730 52268.650 9162.000 10113.230 1463.750 52268.650 9162.500 10113.280 1463.750 52268.680 9163.000 10113.280 1463.780 52268.680 9163.500 10113.280 1463.800 52268.700 9164.000 10113.250 1463.850 52268.680 9164.500 10113.250 1463.800 52268.730 9165.000 10113.200 1463.850 52268.730 9165.500 10113.230 1463.830 52268.730 9166.000 10113.130 1463.880 52268.700 9166.500 10113.200 1463.880 52268.780 9167.000 10113.130 1463.880 52268.730 9167.500 10113.130 1463.880 52268.800 9168.000 10113.130 1463.900 52268.800 9168.500 10113.130 1463.900 52268.830 9169.000 10113.080 1463.930 52268.830 9169.500 10113.130 1463.930 52268.830 9170.000 10113.050 1463.930 52268.830 9170.500 10113.080 1463.930 52268.830 9171.000 10113.050 1463.980 52268.800 9171.500 10113.050 1463.950 52268.850 9172.000 10113.030 1463.980 52268.850 9172.500 10113.000 1463.950 52268.880 9173.000 10112.950 1463.980 52268.850 9173.500 10112.980 1464.000 52268.880 9174.000 10112.900 1464.030 52268.880 9174.500 10112.950 1464.000 52268.880 9175.000 10112.900 1464.030 52268.850 9175.500 10112.930 1464.030 52268.880 9176.000 10112.900 1464.050 52268.880 9176.500 10112.880 1464.050 52268.880 9177.000 10112.830 1464.080 52268.880 9177.500 10112.880 1464.050 52268.930 9178.000 10112.850 1464.080 52268.930 9178.500 10112.880 1464.080 52268.900 9179.000 10112.800 1464.080 52268.930 9179.500 10112.850 1464.080 52268.950 9180.000 10112.780 1464.080 52268.930 9180.500 10112.830 1464.100 52268.950 9181.000 10112.800 1464.130 52268.950 9181.500 10112.800 1464.100 52268.950 9182.000 10112.750 1464.130 52268.930 9182.500 10112.800 1464.130 52268.950 9183.000 10112.750 1464.150 52268.980 9183.500 10112.780 1464.130 52269.000 9184.000 10112.750 1464.150 52268.980 9184.500 10112.780 1464.150 52268.980 9185.000 10112.750 1464.150 52268.980 9185.500 10112.750 1464.150 52269.000 9186.000 10112.680 1464.180 52269.000 9186.500 10112.730 1464.150 52268.980 9187.000 10112.680 1464.180 52268.980 9187.500 10112.730 1464.200 52269.030 9188.000 10112.700 1464.200 52269.030 9188.500 10112.730 1464.200 52269.050 9189.000 10112.700 1464.200 52269.030 9189.500 10112.700 1464.230 52269.050 9190.000 10112.680 1464.230 52269.030 9190.500 10112.750 1464.200 52269.080 9191.000 10112.650 1464.230 52269.050 9191.500 10112.730 1464.230 52269.100 9192.000 10112.680 1464.230 52269.080 9192.500 10112.730 1464.250 52269.050 9193.000 10112.700 1464.230 52269.030 9193.500 10112.730 1464.200 52269.100 9194.000 10112.650 1464.230 52269.100 9194.500 10112.680 1464.230 52269.080 9195.000 10112.650 1464.230 52269.100 9195.500 10112.730 1464.250 52269.130 9196.000 10112.650 1464.250 52269.100 9196.500 10112.700 1464.230 52269.130 9197.000 10112.650 1464.250 52269.100 9197.500 10112.680 1464.230 52269.130 9198.000 10112.680 1464.250 52269.130 9198.500 10112.700 1464.230 52269.150 9199.000 10112.650 1464.280 52269.130 9199.500 10112.700 1464.280 52269.150 9200.000 10112.700 1464.250 52269.130 9200.500 10112.730 1464.280 52269.180 9201.000 10112.730 1464.280 52269.150 9201.500 10112.730 1464.280 52269.180 9202.000 10112.700 1464.280 52269.150 9202.500 10112.730 1464.250 52269.180 9203.000 10112.680 1464.250 52269.150 9203.500 10112.700 1464.250 52269.180 9204.000 10112.680 1464.250 52269.180 9204.500 10112.730 1464.250 52269.180 9205.000 10112.700 1464.250 52269.200 9205.500 10112.700 1464.250 52269.230 9206.000 10112.650 1464.230 52269.180 9206.500 10112.700 1464.250 52269.230 9207.000 10112.650 1464.250 52269.230 9207.500 10112.680 1464.250 52269.230 9208.000 10112.630 1464.250 52269.230 9208.500 10112.650 1464.230 52269.230 9209.000 10112.680 1464.250 52269.250 9209.500 10112.650 1464.250 52269.280 9210.000 10112.630 1464.250 52269.200 9210.500 10112.680 1464.250 52269.250 9211.000 10112.600 1464.250 52269.230 9211.500 10112.650 1464.230 52269.280 9212.000 10112.600 1464.250 52269.280 9212.500 10112.600 1464.250 52269.280 9213.000 10112.580 1464.230 52269.250 9213.500 10112.630 1464.230 52269.280 9214.000 10112.580 1464.200 52269.280 9214.500 10112.630 1464.230 52269.330 9215.000 10112.580 1464.230 52269.280 9215.500 10112.580 1464.230 52269.300 9216.000 10112.530 1464.250 52269.280 9216.500 10112.580 1464.230 52269.300 9217.000 10112.530 1464.230 52269.280 9217.500 10112.550 1464.180 52269.280 9218.000 10112.500 1464.200 52269.280 9218.500 10112.530 1464.230 52269.300 9219.000 10112.500 1464.230 52269.300 9219.500 10112.550 1464.230 52269.330 9220.000 10112.480 1464.200 52269.300 9220.500 10112.530 1464.230 52269.330 9221.000 10112.480 1464.230 52269.300 9221.500 10112.500 1464.200 52269.330 9222.000 10112.480 1464.200 52269.330 9222.500 10112.480 1464.230 52269.300 9223.000 10112.480 1464.200 52269.280 9223.500 10112.500 1464.180 52269.330 9224.000 10112.450 1464.200 52269.300 9224.500 10112.500 1464.230 52269.300 9225.000 10112.430 1464.200 52269.300 9225.500 10112.500 1464.230 52269.330 9226.000 10112.450 1464.230 52269.330 9226.500 10112.450 1464.230 52269.330 9227.000 10112.430 1464.200 52269.330 9227.500 10112.480 1464.200 52269.330 9228.000 10112.430 1464.230 52269.330 9228.500 10112.480 1464.200 52269.330 9229.000 10112.430 1464.230 52269.330 9229.500 10112.500 1464.230 52269.380 9230.000 10112.480 1464.230 52269.300 9230.500 10112.480 1464.230 52269.350 9231.000 10112.450 1464.250 52269.350 9231.500 10112.480 1464.230 52269.350 9232.000 10112.450 1464.200 52269.350 9232.500 10112.500 1464.200 52269.380 9233.000 10112.450 1464.230 52269.350 9233.500 10112.500 1464.200 52269.380 9234.000 10112.500 1464.230 52269.350 9234.500 10112.530 1464.200 52269.380 9235.000 10112.480 1464.230 52269.380 9235.500 10112.500 1464.200 52269.350 9236.000 10112.500 1464.200 52269.350 9236.500 10112.530 1464.150 52269.380 9237.000 10112.480 1464.200 52269.380 9237.500 10112.530 1464.200 52269.380 9238.000 10112.500 1464.180 52269.350 9238.500 10112.530 1464.180 52269.400 9239.000 10112.480 1464.180 52269.380 9239.500 10112.530 1464.200 52269.430 9240.000 10112.530 1464.200 52269.430 9240.500 10112.550 1464.200 52269.430 9241.000 10112.500 1464.200 52269.400 9241.500 10112.580 1464.200 52269.430 9242.000 10112.500 1464.180 52269.430 9242.500 10112.580 1464.150 52269.430 9243.000 10112.550 1464.180 52269.400 9243.500 10112.580 1464.180 52269.450 9244.000 10112.550 1464.200 52269.430 9244.500 10112.600 1464.180 52269.450 9245.000 10112.550 1464.180 52269.430 9245.500 10112.600 1464.180 52269.430 9246.000 10112.550 1464.180 52269.430 9246.500 10112.600 1464.180 52269.450 9247.000 10112.600 1464.150 52269.450 9247.500 10112.600 1464.150 52269.450 9248.000 10112.600 1464.150 52269.480 9248.500 10112.630 1464.180 52269.480 9249.000 10112.600 1464.150 52269.450 9249.500 10112.650 1464.150 52269.480 9250.000 10112.650 1464.180 52269.480 9250.500 10112.680 1464.150 52269.500 9251.000 10112.680 1464.180 52269.500 9251.500 10112.680 1464.150 52269.500 9252.000 10112.650 1464.150 52269.500 9252.500 10112.680 1464.150 52269.500 9253.000 10112.650 1464.150 52269.480 9253.500 10112.700 1464.150 52269.500 9254.000 10112.650 1464.150 52269.500 9254.500 10112.730 1464.130 52269.500 9255.000 10112.700 1464.130 52269.500 9255.500 10112.730 1464.130 52269.480 9256.000 10112.700 1464.130 52269.480 9256.500 10112.730 1464.100 52269.500 9257.000 10112.700 1464.150 52269.530 9257.500 10112.750 1464.150 52269.530 9258.000 10112.680 1464.150 52269.500 9258.500 10112.750 1464.150 52269.530 9259.000 10112.730 1464.130 52269.500 9259.500 10112.750 1464.130 52269.530 9260.000 10112.750 1464.150 52269.500 9260.500 10112.780 1464.100 52269.530 9261.000 10112.750 1464.130 52269.500 9261.500 10112.750 1464.130 52269.530 9262.000 10112.730 1464.130 52269.500 9262.500 10112.780 1464.100 52269.530 9263.000 10112.780 1464.130 52269.500 9263.500 10112.830 1464.130 52269.530 9264.000 10112.800 1464.130 52269.530 9264.500 10112.830 1464.130 52269.550 9265.000 10112.780 1464.100 52269.500 9265.500 10112.830 1464.100 52269.530 9266.000 10112.780 1464.100 52269.530 9266.500 10112.800 1464.100 52269.530 9267.000 10112.800 1464.130 52269.500 9267.500 10112.830 1464.080 52269.550 9268.000 10112.780 1464.130 52269.530 9268.500 10112.830 1464.100 52269.530 9269.000 10112.780 1464.100 52269.550 9269.500 10112.830 1464.080 52269.550 9270.000 10112.780 1464.100 52269.530 9270.500 10112.850 1464.080 52269.550 9271.000 10112.800 1464.100 52269.530 9271.500 10112.850 1464.100 52269.550 9272.000 10112.830 1464.100 52269.550 9272.500 10112.800 1464.100 52269.580 9273.000 10112.830 1464.100 52269.580 9273.500 10112.830 1464.080 52269.580 9274.000 10112.780 1464.080 52269.530 9274.500 10112.850 1464.080 52269.550 9275.000 10112.800 1464.080 52269.530 9275.500 10112.850 1464.050 52269.550 9276.000 10112.830 1464.080 52269.550 9276.500 10112.830 1464.080 52269.550 9277.000 10112.830 1464.080 52269.550 9277.500 10112.850 1464.080 52269.550 9278.000 10112.830 1464.080 52269.580 9278.500 10112.850 1464.080 52269.600 9279.000 10112.800 1464.080 52269.550 9279.500 10112.880 1464.100 52269.600 9280.000 10112.830 1464.080 52269.550 9280.500 10112.880 1464.080 52269.580 9281.000 10112.830 1464.080 52269.550 9281.500 10112.880 1464.100 52269.580 9282.000 10112.800 1464.080 52269.550 9282.500 10112.850 1464.050 52269.580 9283.000 10112.830 1464.080 52269.550 9283.500 10112.850 1464.050 52269.580 9284.000 10112.800 1464.080 52269.550 9284.500 10112.850 1464.080 52269.600 9285.000 10112.830 1464.080 52269.580 9285.500 10112.830 1464.050 52269.580 9286.000 10112.830 1464.080 52269.550 9286.500 10112.830 1464.080 52269.600 9287.000 10112.800 1464.050 52269.580 9287.500 10112.850 1464.080 52269.580 9288.000 10112.830 1464.100 52269.580 9288.500 10112.880 1464.100 52269.600 9289.000 10112.830 1464.080 52269.580 9289.500 10112.850 1464.080 52269.580 9290.000 10112.850 1464.100 52269.580 9290.500 10112.850 1464.080 52269.550 9291.000 10112.800 1464.050 52269.580 9291.500 10112.850 1464.080 52269.630 9292.000 10112.830 1464.080 52269.600 9292.500 10112.850 1464.080 52269.600 9293.000 10112.880 1464.100 52269.600 9293.500 10112.880 1464.100 52269.580 9294.000 10112.830 1464.100 52269.580 9294.500 10112.850 1464.100 52269.600 9295.000 10112.800 1464.080 52269.600 9295.500 10112.880 1464.100 52269.630 9296.000 10112.830 1464.100 52269.630 9296.500 10112.900 1464.130 52269.630 9297.000 10112.880 1464.100 52269.600 9297.500 10112.880 1464.100 52269.600 9298.000 10112.880 1464.130 52269.630 9298.500 10112.880 1464.130 52269.630 9299.000 10112.850 1464.130 52269.600 9299.500 10112.930 1464.100 52269.600 9300.000 10112.850 1464.150 52269.600 9300.500 10112.900 1464.130 52269.630 9301.000 10112.880 1464.150 52269.630 9301.500 10112.930 1464.150 52269.650 9302.000 10112.880 1464.130 52269.600 9302.500 10112.930 1464.180 52269.650 9303.000 10112.900 1464.180 52269.650 9303.500 10112.950 1464.150 52269.650 9304.000 10112.880 1464.180 52269.650 9304.500 10112.950 1464.180 52269.650 9305.000 10112.930 1464.180 52269.650 9305.500 10112.950 1464.200 52269.650 9306.000 10112.930 1464.180 52269.630 9306.500 10112.950 1464.200 52269.650 9307.000 10112.930 1464.200 52269.650 9307.500 10112.980 1464.200 52269.650 9308.000 10112.930 1464.230 52269.680 9308.500 10112.950 1464.230 52269.650 9309.000 10112.950 1464.230 52269.680 9309.500 10112.980 1464.250 52269.700 9310.000 10112.950 1464.250 52269.680 9310.500 10112.950 1464.250 52269.680 9311.000 10112.950 1464.250 52269.680 9311.500 10113.000 1464.250 52269.700 9312.000 10112.930 1464.280 52269.700 9312.500 10113.000 1464.300 52269.730 9313.000 10112.980 1464.300 52269.700 9313.500 10113.030 1464.300 52269.700 9314.000 10113.000 1464.330 52269.680 9314.500 10113.000 1464.300 52269.730 9315.000 10112.980 1464.330 52269.700 9315.500 10113.000 1464.300 52269.750 9316.000 10112.950 1464.300 52269.700 9316.500 10113.000 1464.350 52269.700 9317.000 10112.980 1464.350 52269.700 9317.500 10113.000 1464.350 52269.730 9318.000 10112.980 1464.350 52269.730 9318.500 10112.950 1464.350 52269.730 9319.000 10112.980 1464.380 52269.700 9319.500 10112.980 1464.380 52269.730 9320.000 10112.950 1464.380 52269.730 9320.500 10112.950 1464.380 52269.750 9321.000 10112.950 1464.430 52269.750 9321.500 10112.980 1464.430 52269.750 9322.000 10112.950 1464.430 52269.730 9322.500 10112.980 1464.400 52269.750 9323.000 10112.980 1464.450 52269.730 9323.500 10112.980 1464.450 52269.750 9324.000 10112.900 1464.450 52269.730 9324.500 10112.980 1464.450 52269.780 9325.000 10112.900 1464.450 52269.750 9325.500 10112.950 1464.450 52269.780 9326.000 10112.950 1464.480 52269.750 9326.500 10112.950 1464.450 52269.750 9327.000 10112.950 1464.480 52269.750 9327.500 10112.950 1464.500 52269.780 9328.000 10112.930 1464.500 52269.750 9328.500 10112.950 1464.480 52269.780 9329.000 10112.900 1464.500 52269.750 9329.500 10112.930 1464.480 52269.750 9330.000 10112.950 1464.530 52269.780 9330.500 10112.950 1464.530 52269.780 9331.000 10112.900 1464.530 52269.750 9331.500 10112.930 1464.530 52269.800 9332.000 10112.880 1464.530 52269.780 9332.500 10112.900 1464.530 52269.780 9333.000 10112.880 1464.550 52269.800 9333.500 10112.930 1464.530 52269.800 9334.000 10112.850 1464.530 52269.780 9334.500 10112.950 1464.530 52269.800 9335.000 10112.880 1464.550 52269.750 9335.500 10112.880 1464.580 52269.780 9336.000 10112.880 1464.580 52269.780 9336.500 10112.930 1464.550 52269.800 9337.000 10112.880 1464.580 52269.780 9337.500 10112.900 1464.530 52269.780 9338.000 10112.830 1464.580 52269.780 9338.500 10112.930 1464.580 52269.780 9339.000 10112.850 1464.580 52269.800 9339.500 10112.880 1464.600 52269.780 9340.000 10112.880 1464.630 52269.780 9340.500 10112.900 1464.600 52269.800 9341.000 10112.830 1464.630 52269.780 9341.500 10112.880 1464.600 52269.800 9342.000 10112.830 1464.650 52269.800 9342.500 10112.880 1464.650 52269.800 9343.000 10112.850 1464.650 52269.780 9343.500 10112.830 1464.630 52269.800 9344.000 10112.830 1464.630 52269.780 9344.500 10112.850 1464.630 52269.830 9345.000 10112.800 1464.650 52269.830 9345.500 10112.850 1464.650 52269.830 9346.000 10112.780 1464.680 52269.830 9346.500 10112.830 1464.650 52269.830 9347.000 10112.830 1464.650 52269.830 9347.500 10112.800 1464.680 52269.800 9348.000 10112.800 1464.680 52269.800 9348.500 10112.800 1464.680 52269.830 9349.000 10112.750 1464.700 52269.800 9349.500 10112.800 1464.680 52269.850 9350.000 10112.730 1464.700 52269.800 9350.500 10112.780 1464.700 52269.800 9351.000 10112.750 1464.730 52269.800 9351.500 10112.780 1464.730 52269.850 9352.000 10112.750 1464.730 52269.800 9352.500 10112.780 1464.730 52269.830 9353.000 10112.780 1464.700 52269.830 9353.500 10112.780 1464.730 52269.830 9354.000 10112.730 1464.730 52269.800 9354.500 10112.780 1464.730 52269.830 9355.000 10112.750 1464.750 52269.850 9355.500 10112.750 1464.730 52269.880 9356.000 10112.750 1464.750 52269.850 9356.500 10112.780 1464.750 52269.850 9357.000 10112.730 1464.750 52269.850 9357.500 10112.750 1464.750 52269.850 9358.000 10112.700 1464.800 52269.850 9358.500 10112.780 1464.800 52269.850 9359.000 10112.730 1464.800 52269.830 9359.500 10112.780 1464.780 52269.830 9360.000 10112.730 1464.780 52269.830 9360.500 10112.730 1464.800 52269.830 9361.000 10112.680 1464.830 52269.800 9361.500 10112.750 1464.800 52269.830 9362.000 10112.680 1464.830 52269.850 9362.500 10112.750 1464.830 52269.830 9363.000 10112.700 1464.850 52269.830 9363.500 10112.780 1464.850 52269.850 9364.000 10112.700 1464.880 52269.830 9364.500 10112.750 1464.850 52269.830 9365.000 10112.700 1464.880 52269.850 9365.500 10112.750 1464.880 52269.850 9366.000 10112.700 1464.900 52269.830 9366.500 10112.750 1464.900 52269.850 9367.000 10112.700 1464.900 52269.850 9367.500 10112.730 1464.900 52269.880 9368.000 10112.700 1464.930 52269.850 9368.500 10112.700 1464.930 52269.850 9369.000 10112.700 1464.950 52269.850 9369.500 10112.700 1464.950 52269.850 9370.000 10112.650 1464.950 52269.850 9370.500 10112.700 1464.950 52269.880 9371.000 10112.630 1464.980 52269.850 9371.500 10112.700 1464.980 52269.880 9372.000 10112.650 1464.980 52269.850 9372.500 10112.680 1464.980 52269.880 9373.000 10112.680 1465.000 52269.880 9373.500 10112.700 1465.000 52269.880 9374.000 10112.650 1465.030 52269.850 9374.500 10112.680 1465.000 52269.880 9375.000 10112.630 1465.000 52269.850 9375.500 10112.680 1465.000 52269.830 9376.000 10112.630 1465.050 52269.830 9376.500 10112.650 1465.030 52269.850 9377.000 10112.630 1465.050 52269.850 9377.500 10112.650 1465.030 52269.880 9378.000 10112.600 1465.030 52269.850 9378.500 10112.680 1465.050 52269.850 9379.000 10112.630 1465.080 52269.850 9379.500 10112.630 1465.050 52269.880 9380.000 10112.600 1465.050 52269.830 9380.500 10112.630 1465.050 52269.880 9381.000 10112.630 1465.050 52269.880 9381.500 10112.630 1465.050 52269.900 9382.000 10112.600 1465.100 52269.850 9382.500 10112.630 1465.100 52269.850 9383.000 10112.550 1465.100 52269.880 9383.500 10112.630 1465.080 52269.880 9384.000 10112.580 1465.100 52269.880 9384.500 10112.630 1465.100 52269.880 9385.000 10112.600 1465.130 52269.880 9385.500 10112.630 1465.100 52269.880 9386.000 10112.580 1465.100 52269.880 9386.500 10112.600 1465.100 52269.850 9387.000 10112.580 1465.100 52269.850 9387.500 10112.600 1465.100 52269.900 9388.000 10112.550 1465.100 52269.880 9388.500 10112.600 1465.100 52269.900 9389.000 10112.580 1465.130 52269.880 9389.500 10112.600 1465.100 52269.880 9390.000 10112.580 1465.100 52269.850 9390.500 10112.550 1465.100 52269.880 9391.000 10112.530 1465.130 52269.880 9391.500 10112.580 1465.150 52269.880 9392.000 10112.500 1465.130 52269.850 9392.500 10112.530 1465.130 52269.850 9393.000 10112.480 1465.150 52269.830 9393.500 10112.530 1465.130 52269.850 9394.000 10112.530 1465.150 52269.850 9394.500 10112.530 1465.130 52269.850 9395.000 10112.500 1465.150 52269.850 9395.500 10112.530 1465.130 52269.880 9396.000 10112.450 1465.130 52269.850 9396.500 10112.500 1465.150 52269.850 9397.000 10112.450 1465.150 52269.850 9397.500 10112.480 1465.150 52269.850 9398.000 10112.480 1465.150 52269.850 9398.500 10112.480 1465.150 52269.880 9399.000 10112.450 1465.180 52269.850 9399.500 10112.480 1465.150 52269.850 9400.000 10112.400 1465.150 52269.850 9400.500 10112.450 1465.150 52269.850 9401.000 10112.400 1465.180 52269.850 9401.500 10112.430 1465.180 52269.850 9402.000 10112.400 1465.180 52269.850 9402.500 10112.400 1465.180 52269.850 9403.000 10112.380 1465.180 52269.850 9403.500 10112.400 1465.200 52269.850 9404.000 10112.350 1465.180 52269.830 9404.500 10112.380 1465.180 52269.850 9405.000 10112.350 1465.200 52269.830 9405.500 10112.380 1465.200 52269.900 9406.000 10112.350 1465.200 52269.900 9406.500 10112.350 1465.200 52269.900 9407.000 10112.350 1465.200 52269.880 9407.500 10112.380 1465.230 52269.880 9408.000 10112.330 1465.230 52269.880 9408.500 10112.350 1465.230 52269.880 9409.000 10112.330 1465.250 52269.880 9409.500 10112.330 1465.230 52269.880 9410.000 10112.280 1465.250 52269.850 9410.500 10112.330 1465.250 52269.880 9411.000 10112.300 1465.280 52269.880 9411.500 10112.300 1465.250 52269.880 9412.000 10112.280 1465.250 52269.880 9412.500 10112.300 1465.250 52269.880 9413.000 10112.250 1465.250 52269.850 9413.500 10112.330 1465.250 52269.880 9414.000 10112.250 1465.250 52269.880 9414.500 10112.280 1465.250 52269.830 9415.000 10112.250 1465.230 52269.880 9415.500 10112.280 1465.230 52269.850 9416.000 10112.250 1465.230 52269.800 9416.500 10112.280 1465.230 52269.850 9417.000 10112.230 1465.250 52269.850 9417.500 10112.300 1465.250 52269.880 9418.000 10112.250 1465.280 52269.850 9418.500 10112.280 1465.280 52269.850 9419.000 10112.280 1465.280 52269.880 9419.500 10112.280 1465.250 52269.850 9420.000 10112.230 1465.280 52269.830 9420.500 10112.300 1465.250 52269.850 9421.000 10112.200 1465.280 52269.830 9421.500 10112.280 1465.280 52269.880 9422.000 10112.250 1465.250 52269.850 9422.500 10112.280 1465.280 52269.850 9423.000 10112.250 1465.300 52269.850 9423.500 10112.280 1465.300 52269.880 9424.000 10112.250 1465.330 52269.850 9424.500 10112.280 1465.280 52269.850 9425.000 10112.230 1465.300 52269.830 9425.500 10112.250 1465.330 52269.830 9426.000 10112.200 1465.330 52269.800 9426.500 10112.230 1465.330 52269.830 9427.000 10112.200 1465.330 52269.830 9427.500 10112.250 1465.330 52269.830 9428.000 10112.230 1465.330 52269.830 9428.500 10112.230 1465.330 52269.830 9429.000 10112.180 1465.350 52269.830 9429.500 10112.230 1465.330 52269.830 9430.000 10112.180 1465.350 52269.780 9430.500 10112.230 1465.350 52269.800 9431.000 10112.200 1465.380 52269.800 9431.500 10112.200 1465.380 52269.800 9432.000 10112.180 1465.400 52269.780 9432.500 10112.230 1465.380 52269.800 9433.000 10112.180 1465.350 52269.780 9433.500 10112.230 1465.380 52269.800 9434.000 10112.180 1465.380 52269.800 9434.500 10112.230 1465.380 52269.830 9435.000 10112.180 1465.400 52269.780 9435.500 10112.180 1465.380 52269.750 9436.000 10112.180 1465.380 52269.780 9436.500 10112.180 1465.380 52269.750 9437.000 10112.150 1465.380 52269.750 9437.500 10112.180 1465.400 52269.750 9438.000 10112.100 1465.380 52269.780 9438.500 10112.150 1465.350 52269.750 9439.000 10112.130 1465.380 52269.730 9439.500 10112.150 1465.350 52269.750 9440.000 10112.150 1465.350 52269.730 9440.500 10112.150 1465.350 52269.780 9441.000 10112.130 1465.380 52269.780 9441.500 10112.130 1465.380 52269.750 9442.000 10112.080 1465.380 52269.730 9442.500 10112.130 1465.400 52269.750 9443.000 10112.100 1465.380 52269.750 9443.500 10112.130 1465.380 52269.750 9444.000 10112.100 1465.350 52269.750 9444.500 10112.130 1465.350 52269.750 9445.000 10112.050 1465.350 52269.750 9445.500 10112.100 1465.350 52269.750 9446.000 10112.030 1465.350 52269.730 9446.500 10112.100 1465.380 52269.750 9447.000 10112.050 1465.350 52269.700 9447.500 10112.080 1465.380 52269.730 9448.000 10112.030 1465.350 52269.730 9448.500 10112.050 1465.350 52269.750 9449.000 10112.050 1465.330 52269.700 9449.500 10112.080 1465.350 52269.700 9450.000 10112.000 1465.350 52269.700 9450.500 10112.030 1465.330 52269.700 9451.000 10111.980 1465.380 52269.700 9451.500 10112.030 1465.350 52269.700 9452.000 10112.000 1465.330 52269.680 9452.500 10112.030 1465.330 52269.680 9453.000 10111.980 1465.330 52269.680 9453.500 10111.980 1465.350 52269.650 9454.000 10111.930 1465.330 52269.650 9454.500 10111.980 1465.330 52269.700 9455.000 10111.930 1465.350 52269.650 9455.500 10111.950 1465.350 52269.650 9456.000 10111.900 1465.330 52269.600 9456.500 10111.950 1465.330 52269.650 9457.000 10111.930 1465.330 52269.630 9457.500 10111.930 1465.330 52269.630 9458.000 10111.900 1465.330 52269.600 9458.500 10111.930 1465.330 52269.650 9459.000 10111.850 1465.330 52269.600 9459.500 10111.900 1465.330 52269.630 9460.000 10111.850 1465.350 52269.600 9460.500 10111.900 1465.330 52269.630 9461.000 10111.900 1465.350 52269.600 9461.500 10111.900 1465.350 52269.600 9462.000 10111.850 1465.350 52269.580 9462.500 10111.900 1465.350 52269.600 9463.000 10111.850 1465.350 52269.580 9463.500 10111.900 1465.330 52269.580 9464.000 10111.850 1465.330 52269.580 9464.500 10111.900 1465.350 52269.580 9465.000 10111.900 1465.330 52269.580 9465.500 10111.900 1465.350 52269.600 9466.000 10111.850 1465.350 52269.550 9466.500 10111.880 1465.330 52269.580 9467.000 10111.830 1465.350 52269.550 9467.500 10111.900 1465.350 52269.530 9468.000 10111.880 1465.330 52269.530 9468.500 10111.930 1465.300 52269.550 9469.000 10111.900 1465.330 52269.530 9469.500 10111.900 1465.350 52269.530 9470.000 10111.850 1465.350 52269.500 9470.500 10111.900 1465.350 52269.530 9471.000 10111.830 1465.380 52269.500 9471.500 10111.900 1465.330 52269.530 9472.000 10111.830 1465.350 52269.500 9472.500 10111.900 1465.350 52269.530 9473.000 10111.880 1465.350 52269.500 9473.500 10111.900 1465.350 52269.530 9474.000 10111.850 1465.350 52269.500 9474.500 10111.880 1465.350 52269.480 9475.000 10111.880 1465.380 52269.500 9475.500 10111.900 1465.380 52269.480 9476.000 10111.850 1465.380 52269.500 9476.500 10111.900 1465.380 52269.500 9477.000 10111.880 1465.380 52269.480 9477.500 10111.930 1465.350 52269.480 9478.000 10111.880 1465.380 52269.430 9478.500 10111.900 1465.380 52269.480 9479.000 10111.850 1465.380 52269.450 9479.500 10111.900 1465.350 52269.450 9480.000 10111.850 1465.350 52269.450 9480.500 10111.930 1465.380 52269.450 9481.000 10111.880 1465.350 52269.430 9481.500 10111.900 1465.350 52269.430 9482.000 10111.900 1465.380 52269.430 9482.500 10111.900 1465.380 52269.450 9483.000 10111.850 1465.330 52269.430 9483.500 10111.900 1465.350 52269.450 9484.000 10111.880 1465.380 52269.400 9484.500 10111.950 1465.350 52269.430 9485.000 10111.930 1465.380 52269.430 9485.500 10111.930 1465.330 52269.430 9486.000 10111.930 1465.350 52269.400 9486.500 10111.950 1465.380 52269.380 9487.000 10111.930 1465.350 52269.350 9487.500 10111.980 1465.330 52269.380 9488.000 10111.950 1465.330 52269.380 9488.500 10111.980 1465.330 52269.350 9489.000 10111.950 1465.300 52269.350 9489.500 10112.030 1465.330 52269.350 9490.000 10112.000 1465.300 52269.330 9490.500 10112.000 1465.300 52269.350 9491.000 10112.000 1465.280 52269.300 9491.500 10112.030 1465.250 52269.300 9492.000 10112.000 1465.250 52269.300 9492.500 10112.050 1465.280 52269.300 9493.000 10112.030 1465.230 52269.280 9493.500 10112.030 1465.230 52269.250 9494.000 10112.030 1465.200 52269.280 9494.500 10112.050 1465.180 52269.280 9495.000 10112.080 1465.180 52269.280 9495.500 10112.080 1465.180 52269.280 9496.000 10112.030 1465.180 52269.280 9496.500 10112.130 1465.180 52269.280 9497.000 10112.080 1465.180 52269.230 9497.500 10112.100 1465.130 52269.250 9498.000 10112.080 1465.130 52269.200 9498.500 10112.100 1465.130 52269.230 9499.000 10112.100 1465.100 52269.200 9499.500 10112.130 1465.080 52269.230 9500.000 10112.080 1465.100 52269.200 9500.500 10112.150 1465.080 52269.230 9501.000 10112.150 1465.050 52269.200 9501.500 10112.180 1465.050 52269.200 9502.000 10112.180 1465.050 52269.230 9502.500 10112.150 1465.080 52269.200 9503.000 10112.150 1465.050 52269.180 9503.500 10112.230 1465.030 52269.180 9504.000 10112.150 1465.050 52269.180 9504.500 10112.200 1465.000 52269.180 9505.000 10112.180 1465.000 52269.150 9505.500 10112.200 1465.000 52269.130 9506.000 10112.180 1464.980 52269.130 9506.500 10112.200 1464.950 52269.150 9507.000 10112.230 1464.950 52269.100 9507.500 10112.280 1464.950 52269.130 9508.000 10112.250 1464.980 52269.130 9508.500 10112.280 1464.950 52269.100 9509.000 10112.250 1464.930 52269.100 9509.500 10112.300 1464.900 52269.100 9510.000 10112.300 1464.900 52269.100 9510.500 10112.350 1464.880 52269.080 9511.000 10112.300 1464.850 52269.080 9511.500 10112.330 1464.850 52269.080 9512.000 10112.350 1464.880 52269.080 9512.500 10112.380 1464.830 52269.050 9513.000 10112.350 1464.850 52269.050 9513.500 10112.400 1464.830 52269.050 9514.000 10112.380 1464.800 52269.030 9514.500 10112.430 1464.800 52269.030 9515.000 10112.430 1464.780 52268.980 9515.500 10112.430 1464.750 52269.000 9516.000 10112.430 1464.750 52268.950 9516.500 10112.480 1464.730 52268.980 9517.000 10112.450 1464.750 52269.000 9517.500 10112.450 1464.730 52268.950 9518.000 10112.450 1464.730 52268.950 9518.500 10112.500 1464.700 52268.950 9519.000 10112.500 1464.700 52268.950 9519.500 10112.550 1464.680 52268.950 9520.000 10112.530 1464.680 52268.950 9520.500 10112.580 1464.630 52268.930 9521.000 10112.530 1464.630 52268.900 9521.500 10112.600 1464.600 52268.900 9522.000 10112.550 1464.600 52268.900 9522.500 10112.650 1464.600 52268.900 9523.000 10112.600 1464.600 52268.900 9523.500 10112.680 1464.580 52268.900 9524.000 10112.680 1464.600 52268.880 9524.500 10112.700 1464.550 52268.880 9525.000 10112.730 1464.550 52268.900 9525.500 10112.750 1464.530 52268.880 9526.000 10112.700 1464.530 52268.880 9526.500 10112.800 1464.500 52268.880 9527.000 10112.800 1464.480 52268.850 9527.500 10112.850 1464.480 52268.880 9528.000 10112.850 1464.450 52268.850 9528.500 10112.900 1464.450 52268.880 9529.000 10112.900 1464.430 52268.880 9529.500 10112.950 1464.400 52268.850 9530.000 10112.900 1464.400 52268.830 9530.500 10112.980 1464.380 52268.880 9531.000 10112.950 1464.380 52268.830 9531.500 10113.030 1464.350 52268.830 9532.000 10113.000 1464.350 52268.800 9532.500 10113.030 1464.300 52268.800 9533.000 10113.000 1464.300 52268.830 9533.500 10113.080 1464.280 52268.800 9534.000 10113.080 1464.230 52268.780 9534.500 10113.180 1464.230 52268.780 9535.000 10113.130 1464.200 52268.700 9535.500 10113.200 1464.180 52268.750 9536.000 10113.230 1464.180 52268.750 9536.500 10113.250 1464.150 52268.780 9537.000 10113.250 1464.130 52268.730 9537.500 10113.300 1464.130 52268.730 9538.000 10113.280 1464.100 52268.700 9538.500 10113.380 1464.100 52268.730 9539.000 10113.330 1464.050 52268.730 9539.500 10113.380 1464.030 52268.700 9540.000 10113.430 1464.030 52268.680 9540.500 10113.450 1463.980 52268.700 9541.000 10113.480 1463.980 52268.680 9541.500 10113.550 1463.950 52268.650 9542.000 10113.530 1463.950 52268.650 9542.500 10113.580 1463.900 52268.630 9543.000 10113.550 1463.900 52268.650 9543.500 10113.630 1463.880 52268.650 9544.000 10113.630 1463.880 52268.630 9544.500 10113.680 1463.850 52268.630 9545.000 10113.680 1463.830 52268.630 9545.500 10113.730 1463.800 52268.630 9546.000 10113.730 1463.800 52268.630 9546.500 10113.780 1463.750 52268.600 9547.000 10113.780 1463.730 52268.600 9547.500 10113.830 1463.700 52268.600 9548.000 10113.830 1463.680 52268.600 9548.500 10113.850 1463.680 52268.630 9549.000 10113.850 1463.630 52268.600 9549.500 10113.880 1463.650 52268.580 9550.000 10113.880 1463.630 52268.580 9550.500 10113.930 1463.600 52268.580 9551.000 10113.900 1463.600 52268.580 9551.500 10113.980 1463.580 52268.580 9552.000 10113.980 1463.580 52268.550 9552.500 10114.000 1463.550 52268.550 9553.000 10114.030 1463.530 52268.530 9553.500 10114.050 1463.500 52268.530 9554.000 10114.080 1463.530 52268.530 9554.500 10114.130 1463.480 52268.530 9555.000 10114.080 1463.450 52268.500 9555.500 10114.180 1463.400 52268.480 9556.000 10114.150 1463.380 52268.480 9556.500 10114.230 1463.400 52268.480 9557.000 10114.230 1463.400 52268.500 9557.500 10114.250 1463.350 52268.480 9558.000 10114.280 1463.380 52268.480 9558.500 10114.330 1463.350 52268.500 9559.000 10114.280 1463.300 52268.450 9559.500 10114.380 1463.300 52268.480 9560.000 10114.330 1463.280 52268.430 9560.500 10114.430 1463.250 52268.480 9561.000 10114.400 1463.250 52268.450 9561.500 10114.450 1463.200 52268.480 9562.000 10114.480 1463.230 52268.450 9562.500 10114.500 1463.200 52268.430 9563.000 10114.480 1463.200 52268.430 9563.500 10114.550 1463.180 52268.430 9564.000 10114.550 1463.150 52268.430 9564.500 10114.600 1463.100 52268.400 9565.000 10114.630 1463.080 52268.400 9565.500 10114.680 1463.050 52268.400 9566.000 10114.650 1463.030 52268.400 9566.500 10114.730 1463.000 52268.350 9567.000 10114.680 1463.000 52268.380 9567.500 10114.750 1463.000 52268.380 9568.000 10114.730 1462.980 52268.380 9568.500 10114.800 1462.950 52268.380 9569.000 10114.800 1462.950 52268.380 9569.500 10114.830 1462.900 52268.400 9570.000 10114.830 1462.900 52268.350 9570.500 10114.880 1462.880 52268.350 9571.000 10114.900 1462.850 52268.330 9571.500 10114.950 1462.830 52268.350 9572.000 10114.930 1462.830 52268.380 9572.500 10114.950 1462.780 52268.380 9573.000 10114.980 1462.780 52268.330 9573.500 10115.030 1462.750 52268.350 9574.000 10115.050 1462.750 52268.300 9574.500 10115.030 1462.700 52268.300 9575.000 10115.030 1462.680 52268.330 9575.500 10115.100 1462.630 52268.330 9576.000 10115.080 1462.630 52268.300 9576.500 10115.180 1462.580 52268.330 9577.000 10115.150 1462.580 52268.300 9577.500 10115.180 1462.550 52268.300 9578.000 10115.180 1462.480 52268.300 9578.500 10115.200 1462.480 52268.300 9579.000 10115.200 1462.450 52268.280 9579.500 10115.230 1462.430 52268.280 9580.000 10115.200 1462.400 52268.280 9580.500 10115.280 1462.380 52268.280 9581.000 10115.250 1462.350 52268.250 9581.500 10115.330 1462.330 52268.250 9582.000 10115.330 1462.300 52268.230 9582.500 10115.350 1462.280 52268.250 9583.000 10115.330 1462.230 52268.230 9583.500 10115.350 1462.200 52268.250 9584.000 10115.330 1462.180 52268.200 9584.500 10115.400 1462.150 52268.200 9585.000 10115.380 1462.130 52268.180 9585.500 10115.450 1462.100 52268.230 9586.000 10115.450 1462.080 52268.200 9586.500 10115.500 1462.050 52268.200 9587.000 10115.480 1462.030 52268.180 9587.500 10115.500 1462.000 52268.200 9588.000 10115.480 1462.000 52268.200 9588.500 10115.530 1461.930 52268.200 9589.000 10115.500 1462.000 52268.180 9589.500 10115.550 1461.950 52268.180 9590.000 10115.550 1461.930 52268.150 9590.500 10115.550 1461.900 52268.180 9591.000 10115.550 1461.900 52268.180 9591.500 10115.580 1461.880 52268.180 9592.000 10115.550 1461.850 52268.150 9592.500 10115.600 1461.850 52268.200 9593.000 10115.580 1461.850 52268.150 9593.500 10115.600 1461.800 52268.200 9594.000 10115.600 1461.780 52268.150 9594.500 10115.630 1461.780 52268.180 9595.000 10115.630 1461.750 52268.150 9595.500 10115.630 1461.750 52268.200 9596.000 10115.600 1461.730 52268.150 9596.500 10115.650 1461.700 52268.180 9597.000 10115.630 1461.700 52268.130 9597.500 10115.700 1461.680 52268.150 9598.000 10115.650 1461.650 52268.130 9598.500 10115.680 1461.630 52268.130 9599.000 10115.680 1461.630 52268.150 9599.500 10115.700 1461.650 52268.150 9600.000 10115.700 1461.680 52268.180 9600.500 10115.700 1461.650 52268.150 9601.000 10115.650 1461.630 52268.180 9601.500 10115.730 1461.630 52268.150 9602.000 10115.680 1461.630 52268.180 9602.500 10115.780 1461.600 52268.150 9603.000 10115.730 1461.600 52268.180 9603.500 10115.780 1461.580 52268.200 9604.000 10115.730 1461.580 52268.150 9604.500 10115.780 1461.580 52268.150 9605.000 10115.730 1461.580 52268.150 9605.500 10115.800 1461.530 52268.180 9606.000 10115.750 1461.550 52268.180 9606.500 10115.750 1461.550 52268.180 9607.000 10115.800 1461.580 52268.180 9607.500 10115.800 1461.580 52268.180 9608.000 10115.800 1461.580 52268.200 9608.500 10115.800 1461.580 52268.230 9609.000 10115.780 1461.580 52268.230 9609.500 10115.830 1461.600 52268.230 9610.000 10115.780 1461.600 52268.230 9610.500 10115.850 1461.600 52268.230 9611.000 10115.800 1461.600 52268.200 9611.500 10115.830 1461.580 52268.250 9612.000 10115.830 1461.580 52268.250 9612.500 10115.830 1461.600 52268.250 9613.000 10115.800 1461.600 52268.250 9613.500 10115.830 1461.600 52268.250 9614.000 10115.830 1461.600 52268.280 9614.500 10115.850 1461.600 52268.250 9615.000 10115.800 1461.550 52268.250 9615.500 10115.850 1461.600 52268.250 9616.000 10115.850 1461.630 52268.250 9616.500 10115.880 1461.630 52268.280 9617.000 10115.830 1461.650 52268.250 9617.500 10115.850 1461.630 52268.280 9618.000 10115.830 1461.630 52268.280 9618.500 10115.850 1461.630 52268.330 9619.000 10115.850 1461.630 52268.330 9619.500 10115.880 1461.600 52268.330 9620.000 10115.850 1461.630 52268.330 9620.500 10115.880 1461.630 52268.350 9621.000 10115.850 1461.680 52268.350 9621.500 10115.880 1461.630 52268.350 9622.000 10115.830 1461.680 52268.350 9622.500 10115.880 1461.680 52268.380 9623.000 10115.830 1461.700 52268.350 9623.500 10115.880 1461.700 52268.400 9624.000 10115.830 1461.700 52268.380 9624.500 10115.850 1461.680 52268.400 9625.000 10115.850 1461.700 52268.400 9625.500 10115.830 1461.680 52268.400 9626.000 10115.750 1461.700 52268.380 9626.500 10115.800 1461.700 52268.430 9627.000 10115.780 1461.700 52268.430 9627.500 10115.830 1461.700 52268.480 9628.000 10115.780 1461.730 52268.450 9628.500 10115.800 1461.700 52268.450 9629.000 10115.780 1461.730 52268.430 9629.500 10115.800 1461.730 52268.450 9630.000 10115.750 1461.730 52268.450 9630.500 10115.800 1461.730 52268.450 9631.000 10115.750 1461.730 52268.450 9631.500 10115.780 1461.730 52268.500 9632.000 10115.780 1461.730 52268.450 9632.500 10115.780 1461.730 52268.500 9633.000 10115.750 1461.750 52268.500 9633.500 10115.800 1461.750 52268.500 9634.000 10115.730 1461.780 52268.500 9634.500 10115.780 1461.800 52268.530 9635.000 10115.680 1461.750 52268.480 9635.500 10115.750 1461.780 52268.550 9636.000 10115.680 1461.800 52268.530 9636.500 10115.730 1461.800 52268.550 9637.000 10115.700 1461.850 52268.550 9637.500 10115.680 1461.830 52268.580 9638.000 10115.650 1461.850 52268.580 9638.500 10115.650 1461.880 52268.580 9639.000 10115.600 1461.900 52268.600 9639.500 10115.650 1461.900 52268.600 9640.000 10115.600 1461.930 52268.600 9640.500 10115.600 1461.930 52268.630 9641.000 10115.600 1461.950 52268.650 9641.500 10115.600 1461.980 52268.630 9642.000 10115.550 1461.980 52268.630 9642.500 10115.580 1462.000 52268.630 9643.000 10115.500 1462.000 52268.630 9643.500 10115.550 1461.980 52268.680 9644.000 10115.500 1462.030 52268.680 9644.500 10115.530 1462.030 52268.650 9645.000 10115.500 1462.000 52268.650 9645.500 10115.480 1462.030 52268.680 9646.000 10115.450 1462.030 52268.700 9646.500 10115.480 1462.050 52268.730 9647.000 10115.430 1462.030 52268.730 9647.500 10115.480 1462.050 52268.750 9648.000 10115.450 1462.050 52268.700 9648.500 10115.450 1462.050 52268.750 9649.000 10115.430 1462.050 52268.750 9649.500 10115.400 1462.050 52268.830 9650.000 10115.380 1462.080 52268.780 9650.500 10115.400 1462.100 52268.830 9651.000 10115.350 1462.100 52268.830 9651.500 10115.380 1462.080 52268.830 9652.000 10115.330 1462.080 52268.830 9652.500 10115.380 1462.130 52268.830 9653.000 10115.350 1462.130 52268.850 9653.500 10115.350 1462.130 52268.850 9654.000 10115.300 1462.150 52268.850 9654.500 10115.330 1462.150 52268.880 9655.000 10115.280 1462.150 52268.880 9655.500 10115.280 1462.150 52268.880 9656.000 10115.230 1462.200 52268.880 9656.500 10115.280 1462.200 52268.900 9657.000 10115.230 1462.230 52268.900 9657.500 10115.230 1462.230 52268.900 9658.000 10115.200 1462.230 52268.880 9658.500 10115.230 1462.250 52268.930 9659.000 10115.150 1462.280 52268.880 9659.500 10115.200 1462.250 52268.930 9660.000 10115.130 1462.300 52268.930 9660.500 10115.150 1462.300 52268.930 9661.000 10115.150 1462.330 52268.930 9661.500 10115.130 1462.330 52268.950 9662.000 10115.080 1462.300 52268.930 9662.500 10115.080 1462.330 52268.930 9663.000 10115.080 1462.330 52268.980 9663.500 10115.080 1462.300 52268.980 9664.000 10114.980 1462.330 52268.950 9664.500 10115.030 1462.300 52269.000 9665.000 10114.980 1462.330 52268.980 9665.500 10115.000 1462.330 52268.980 9666.000 10114.980 1462.350 52268.930 9666.500 10114.950 1462.300 52268.980 9667.000 10114.900 1462.330 52269.000 9667.500 10114.880 1462.330 52269.000 9668.000 10114.800 1462.330 52268.980 9668.500 10114.830 1462.330 52269.000 9669.000 10114.800 1462.330 52269.000 9669.500 10114.800 1462.330 52269.050 9670.000 10114.800 1462.330 52269.030 9670.500 10114.780 1462.300 52269.000 9671.000 10114.730 1462.330 52269.030 9671.500 10114.730 1462.300 52269.050 9672.000 10114.680 1462.330 52269.030 9672.500 10114.700 1462.330 52269.080 9673.000 10114.630 1462.330 52269.050 9673.500 10114.680 1462.350 52269.080 9674.000 10114.600 1462.380 52269.050 9674.500 10114.600 1462.350 52269.100 9675.000 10114.550 1462.380 52269.100 9675.500 10114.550 1462.380 52269.080 9676.000 10114.480 1462.330 52269.080 9676.500 10114.480 1462.350 52269.130 9677.000 10114.400 1462.380 52269.080 9677.500 10114.430 1462.350 52269.100 9678.000 10114.400 1462.350 52269.100 9678.500 10114.400 1462.350 52269.100 9679.000 10114.380 1462.380 52269.130 9679.500 10114.400 1462.380 52269.150 9680.000 10114.300 1462.350 52269.130 9680.500 10114.330 1462.380 52269.130 9681.000 10114.250 1462.350 52269.130 9681.500 10114.280 1462.350 52269.100 9682.000 10114.280 1462.380 52269.130 9682.500 10114.280 1462.380 52269.150 9683.000 10114.250 1462.380 52269.130 9683.500 10114.230 1462.380 52269.150 9684.000 10114.130 1462.430 52269.130 9684.500 10114.200 1462.380 52269.180 9685.000 10114.130 1462.430 52269.180 9685.500 10114.150 1462.430 52269.180 9686.000 10114.130 1462.450 52269.200 9686.500 10114.150 1462.430 52269.230 9687.000 10114.080 1462.430 52269.200 9687.500 10114.080 1462.450 52269.230 9688.000 10114.050 1462.450 52269.200 9688.500 10114.080 1462.450 52269.230 9689.000 10114.000 1462.480 52269.200 9689.500 10114.030 1462.450 52269.230 9690.000 10113.950 1462.480 52269.200 9690.500 10114.000 1462.480 52269.230 9691.000 10113.980 1462.480 52269.230 9691.500 10113.980 1462.480 52269.250 9692.000 10113.930 1462.480 52269.230 9692.500 10113.980 1462.450 52269.250 9693.000 10113.900 1462.450 52269.230 9693.500 10113.930 1462.480 52269.250 9694.000 10113.850 1462.430 52269.230 9694.500 10113.900 1462.450 52269.250 9695.000 10113.900 1462.480 52269.250 9695.500 10113.900 1462.480 52269.280 9696.000 10113.900 1462.480 52269.250 9696.500 10113.900 1462.430 52269.250 9697.000 10113.830 1462.430 52269.280 9697.500 10113.900 1462.430 52269.280 9698.000 10113.830 1462.430 52269.250 9698.500 10113.880 1462.430 52269.280 9699.000 10113.830 1462.430 52269.280 9699.500 10113.850 1462.450 52269.280 9700.000 10113.830 1462.450 52269.250 9700.500 10113.800 1462.450 52269.280 9701.000 10113.800 1462.450 52269.280 9701.500 10113.830 1462.430 52269.280 9702.000 10113.780 1462.450 52269.250 9702.500 10113.830 1462.450 52269.250 9703.000 10113.780 1462.430 52269.280 9703.500 10113.800 1462.430 52269.280 9704.000 10113.800 1462.430 52269.280 9704.500 10113.780 1462.400 52269.300 9705.000 10113.750 1462.400 52269.250 9705.500 10113.780 1462.400 52269.300 9706.000 10113.700 1462.380 52269.280 9706.500 10113.750 1462.350 52269.280 9707.000 10113.750 1462.400 52269.250 9707.500 10113.780 1462.380 52269.300 9708.000 10113.750 1462.400 52269.250 9708.500 10113.750 1462.380 52269.280 9709.000 10113.700 1462.380 52269.250 9709.500 10113.700 1462.350 52269.280 9710.000 10113.680 1462.380 52269.280 9710.500 10113.730 1462.380 52269.280 9711.000 10113.680 1462.380 52269.250 9711.500 10113.700 1462.350 52269.250 9712.000 10113.650 1462.350 52269.280 9712.500 10113.680 1462.380 52269.280 9713.000 10113.650 1462.350 52269.300 9713.500 10113.680 1462.350 52269.280 9714.000 10113.630 1462.350 52269.280 9714.500 10113.680 1462.350 52269.300 9715.000 10113.600 1462.350 52269.280 9715.500 10113.650 1462.330 52269.280 9716.000 10113.650 1462.350 52269.280 9716.500 10113.680 1462.350 52269.300 9717.000 10113.650 1462.350 52269.280 9717.500 10113.680 1462.350 52269.280 9718.000 10113.650 1462.330 52269.280 9718.500 10113.680 1462.300 52269.280 9719.000 10113.650 1462.300 52269.300 9719.500 10113.700 1462.300 52269.280 9720.000 10113.680 1462.330 52269.280 9720.500 10113.680 1462.300 52269.280 9721.000 10113.680 1462.300 52269.280 9721.500 10113.700 1462.280 52269.280 9722.000 10113.630 1462.280 52269.300 9722.500 10113.680 1462.280 52269.280 9723.000 10113.630 1462.280 52269.280 9723.500 10113.700 1462.280 52269.300 9724.000 10113.700 1462.280 52269.300 9724.500 10113.680 1462.250 52269.300 9725.000 10113.680 1462.250 52269.250 9725.500 10113.700 1462.200 52269.280 9726.000 10113.650 1462.250 52269.280 9726.500 10113.680 1462.230 52269.280 9727.000 10113.600 1462.230 52269.280 9727.500 10113.650 1462.230 52269.300 9728.000 10113.650 1462.200 52269.280 9728.500 10113.650 1462.180 52269.280 9729.000 10113.600 1462.200 52269.280 9729.500 10113.650 1462.180 52269.300 9730.000 10113.630 1462.200 52269.300 9730.500 10113.600 1462.150 52269.300 9731.000 10113.550 1462.180 52269.280 9731.500 10113.600 1462.150 52269.300 9732.000 10113.550 1462.150 52269.280 9732.500 10113.580 1462.150 52269.300 9733.000 10113.550 1462.150 52269.330 9733.500 10113.580 1462.150 52269.300 9734.000 10113.500 1462.130 52269.280 9734.500 10113.530 1462.130 52269.300 9735.000 10113.450 1462.150 52269.280 9735.500 10113.530 1462.100 52269.300 9736.000 10113.480 1462.130 52269.280 9736.500 10113.530 1462.100 52269.300 9737.000 10113.500 1462.100 52269.300 9737.500 10113.500 1462.100 52269.300 9738.000 10113.450 1462.130 52269.280 9738.500 10113.450 1462.100 52269.300 9739.000 10113.430 1462.080 52269.300 9739.500 10113.480 1462.080 52269.280 9740.000 10113.430 1462.080 52269.280 9740.500 10113.430 1462.050 52269.300 9741.000 10113.430 1462.050 52269.280 9741.500 10113.450 1462.030 52269.300 9742.000 10113.430 1462.050 52269.300 9742.500 10113.400 1462.000 52269.280 9743.000 10113.350 1462.050 52269.300 9743.500 10113.380 1462.030 52269.330 9744.000 10113.350 1462.030 52269.300 9744.500 10113.380 1462.000 52269.300 9745.000 10113.350 1462.000 52269.300 9745.500 10113.330 1461.980 52269.330 9746.000 10113.330 1462.000 52269.300 9746.500 10113.330 1461.950 52269.330 9747.000 10113.280 1461.980 52269.300 9747.500 10113.300 1461.950 52269.350 9748.000 10113.280 1461.980 52269.330 9748.500 10113.300 1461.980 52269.330 9749.000 10113.250 1461.980 52269.300 9749.500 10113.250 1461.950 52269.330 9750.000 10113.250 1461.950 52269.300 9750.500 10113.280 1461.950 52269.330 9751.000 10113.230 1461.950 52269.300 9751.500 10113.250 1461.900 52269.330 9752.000 10113.180 1461.930 52269.300 9752.500 10113.250 1461.900 52269.330 9753.000 10113.200 1461.900 52269.330 9753.500 10113.200 1461.880 52269.330 9754.000 10113.200 1461.900 52269.300 9754.500 10113.180 1461.850 52269.330 9755.000 10113.130 1461.880 52269.330 9755.500 10113.150 1461.900 52269.330 9756.000 10113.100 1461.880 52269.300 9756.500 10113.150 1461.850 52269.330 9757.000 10113.130 1461.850 52269.330 9757.500 10113.150 1461.850 52269.330 9758.000 10113.130 1461.850 52269.330 9758.500 10113.130 1461.880 52269.350 9759.000 10113.100 1461.850 52269.300 9759.500 10113.130 1461.850 52269.330 9760.000 10113.080 1461.850 52269.330 9760.500 10113.150 1461.830 52269.330 9761.000 10113.080 1461.830 52269.330 9761.500 10113.130 1461.830 52269.350 9762.000 10113.130 1461.830 52269.330 9762.500 10113.130 1461.830 52269.350 9763.000 10113.080 1461.800 52269.300 9763.500 10113.100 1461.800 52269.330 9764.000 10113.080 1461.780 52269.330 9764.500 10113.130 1461.750 52269.330 9765.000 10113.030 1461.750 52269.300 9765.500 10113.100 1461.750 52269.330 9766.000 10113.080 1461.750 52269.330 9766.500 10113.100 1461.750 52269.330 9767.000 10113.080 1461.750 52269.330 9767.500 10113.130 1461.780 52269.350 9768.000 10113.100 1461.780 52269.350 9768.500 10113.150 1461.780 52269.350 9769.000 10113.080 1461.730 52269.350 9769.500 10113.100 1461.730 52269.350 9770.000 10113.100 1461.750 52269.350 9770.500 10113.100 1461.700 52269.350 9771.000 10113.080 1461.730 52269.350 9771.500 10113.130 1461.730 52269.380 9772.000 10113.100 1461.700 52269.380 9772.500 10113.130 1461.680 52269.350 9773.000 10113.080 1461.680 52269.350 9773.500 10113.130 1461.650 52269.350 9774.000 10113.080 1461.680 52269.330 9774.500 10113.150 1461.650 52269.330 9775.000 10113.130 1461.680 52269.350 9775.500 10113.150 1461.650 52269.350 9776.000 10113.100 1461.650 52269.330 9776.500 10113.180 1461.650 52269.350 9777.000 10113.100 1461.630 52269.350 9777.500 10113.150 1461.600 52269.350 9778.000 10113.180 1461.580 52269.350 9778.500 10113.230 1461.580 52269.380 9779.000 10113.230 1461.580 52269.350 9779.500 10113.250 1461.580 52269.380 9780.000 10113.230 1461.580 52269.350 9780.500 10113.280 1461.550 52269.380 9781.000 10113.280 1461.550 52269.350 9781.500 10113.330 1461.550 52269.400 9782.000 10113.300 1461.530 52269.380 9782.500 10113.350 1461.530 52269.400 9783.000 10113.330 1461.480 52269.350 9783.500 10113.380 1461.480 52269.350 9784.000 10113.380 1461.480 52269.380 9784.500 10113.400 1461.430 52269.380 9785.000 10113.380 1461.430 52269.380 9785.500 10113.450 1461.400 52269.380 9786.000 10113.430 1461.430 52269.380 9786.500 10113.480 1461.380 52269.380 9787.000 10113.480 1461.400 52269.350 9787.500 10113.500 1461.400 52269.380 9788.000 10113.500 1461.400 52269.400 9788.500 10113.550 1461.350 52269.380 9789.000 10113.500 1461.380 52269.350 9789.500 10113.550 1461.350 52269.380 9790.000 10113.500 1461.350 52269.380 9790.500 10113.580 1461.350 52269.400 9791.000 10113.580 1461.330 52269.400 9791.500 10113.580 1461.330 52269.430 9792.000 10113.550 1461.330 52269.400 9792.500 10113.600 1461.300 52269.400 9793.000 10113.550 1461.300 52269.400 9793.500 10113.600 1461.300 52269.430 9794.000 10113.550 1461.300 52269.400 9794.500 10113.630 1461.280 52269.430 9795.000 10113.600 1461.250 52269.430 9795.500 10113.600 1461.230 52269.430 9796.000 10113.580 1461.250 52269.400 9796.500 10113.630 1461.250 52269.430 9797.000 10113.600 1461.250 52269.430 9797.500 10113.630 1461.230 52269.450 9798.000 10113.530 1461.200 52269.480 9798.500 10113.580 1461.180 52269.450 9799.000 10113.580 1461.200 52269.480 9799.500 10113.600 1461.180 52269.480 9800.000 10113.580 1461.200 52269.500 9800.500 10113.600 1461.180 52269.480 9801.000 10113.530 1461.200 52269.530 9801.500 10113.550 1461.150 52269.500 9802.000 10113.530 1461.150 52269.500 9802.500 10113.550 1461.180 52269.530 9803.000 10113.500 1461.150 52269.500 9803.500 10113.550 1461.150 52269.530 9804.000 10113.500 1461.150 52269.530 9804.500 10113.550 1461.150 52269.530 9805.000 10113.500 1461.130 52269.500 9805.500 10113.500 1461.130 52269.500 9806.000 10113.430 1461.100 52269.500 9806.500 10113.480 1461.130 52269.550 9807.000 10113.400 1461.130 52269.550 9807.500 10113.430 1461.100 52269.550 9808.000 10113.400 1461.100 52269.530 9808.500 10113.430 1461.100 52269.550 9809.000 10113.350 1461.100 52269.530 9809.500 10113.380 1461.100 52269.580 9810.000 10113.300 1461.130 52269.550 9810.500 10113.350 1461.100 52269.600 9811.000 10113.280 1461.100 52269.600 9811.500 10113.300 1461.100 52269.600 9812.000 10113.300 1461.100 52269.600 9812.500 10113.280 1461.100 52269.600 9813.000 10113.230 1461.080 52269.600 9813.500 10113.250 1461.080 52269.630 9814.000 10113.200 1461.100 52269.630 9814.500 10113.230 1461.100 52269.650 9815.000 10113.150 1461.080 52269.650 9815.500 10113.150 1461.080 52269.630 9816.000 10113.130 1461.100 52269.630 9816.500 10113.130 1461.100 52269.630 9817.000 10113.080 1461.130 52269.630 9817.500 10113.080 1461.130 52269.680 9818.000 10113.050 1461.130 52269.650 9818.500 10113.080 1461.130 52269.700 9819.000 10113.000 1461.150 52269.680 9819.500 10113.030 1461.130 52269.700 9820.000 10113.000 1461.150 52269.700 9820.500 10113.030 1461.130 52269.700 9821.000 10112.980 1461.150 52269.700 9821.500 10113.030 1461.180 52269.730 9822.000 10112.950 1461.180 52269.700 9822.500 10112.980 1461.180 52269.700 9823.000 10112.900 1461.180 52269.700 9823.500 10112.950 1461.180 52269.730 9824.000 10112.930 1461.200 52269.700 9824.500 10112.980 1461.200 52269.730 9825.000 10112.950 1461.230 52269.730 9825.500 10112.950 1461.200 52269.750 9826.000 10112.930 1461.230 52269.750 9826.500 10112.930 1461.230 52269.780 9827.000 10112.850 1461.250 52269.780 9827.500 10112.930 1461.230 52269.800 9828.000 10112.880 1461.230 52269.780 9828.500 10112.930 1461.250 52269.800 9829.000 10112.880 1461.250 52269.780 9829.500 10112.930 1461.250 52269.800 9830.000 10112.930 1461.280 52269.830 9830.500 10112.930 1461.250 52269.830 9831.000 10112.880 1461.280 52269.800 9831.500 10112.950 1461.280 52269.850 9832.000 10112.880 1461.280 52269.830 9832.500 10112.950 1461.280 52269.850 9833.000 10112.930 1461.280 52269.830 9833.500 10112.950 1461.280 52269.850 9834.000 10112.930 1461.280 52269.850 9834.500 10112.950 1461.280 52269.880 9835.000 10112.880 1461.300 52269.880 9835.500 10112.900 1461.280 52269.900 9836.000 10112.900 1461.300 52269.930 9836.500 10112.930 1461.300 52269.900 9837.000 10112.930 1461.330 52269.900 9837.500 10112.950 1461.330 52269.930 9838.000 10112.930 1461.350 52269.900 9838.500 10112.900 1461.330 52269.930 9839.000 10112.900 1461.350 52269.930 9839.500 10112.900 1461.330 52269.930 9840.000 10112.880 1461.350 52269.930 9840.500 10112.930 1461.350 52269.980 9841.000 10112.900 1461.350 52270.000 9841.500 10112.900 1461.350 52269.980 9842.000 10112.930 1461.350 52269.950 9842.500 10112.930 1461.350 52269.980 9843.000 10112.880 1461.350 52270.000 9843.500 10112.900 1461.330 52270.000 9844.000 10112.850 1461.380 52269.980 9844.500 10112.930 1461.350 52269.980 9845.000 10112.900 1461.380 52270.000 9845.500 10112.930 1461.350 52270.030 9846.000 10112.880 1461.350 52270.000 9846.500 10112.900 1461.350 52270.030 9847.000 10112.880 1461.380 52270.050 9847.500 10112.880 1461.350 52270.050 9848.000 10112.850 1461.380 52270.030 9848.500 10112.900 1461.380 52270.050 9849.000 10112.850 1461.380 52270.030 9849.500 10112.900 1461.380 52270.050 9850.000 10112.880 1461.400 52270.050 9850.500 10112.880 1461.350 52270.080 9851.000 10112.880 1461.350 52270.050 9851.500 10112.880 1461.350 52270.050 9852.000 10112.850 1461.350 52270.050 9852.500 10112.880 1461.380 52270.100 9853.000 10112.780 1461.350 52270.050 9853.500 10112.830 1461.380 52270.080 9854.000 10112.800 1461.350 52270.080 9854.500 10112.800 1461.350 52270.100 9855.000 10112.800 1461.380 52270.100 9855.500 10112.800 1461.350 52270.080 9856.000 10112.780 1461.330 52270.080 9856.500 10112.800 1461.330 52270.130 9857.000 10112.750 1461.330 52270.100 9857.500 10112.800 1461.330 52270.100 9858.000 10112.750 1461.330 52270.100 9858.500 10112.780 1461.330 52270.100 9859.000 10112.730 1461.330 52270.100 9859.500 10112.750 1461.350 52270.150 9860.000 10112.680 1461.330 52270.130 9860.500 10112.730 1461.330 52270.150 9861.000 10112.650 1461.330 52270.150 9861.500 10112.700 1461.300 52270.200 9862.000 10112.700 1461.330 52270.150 9862.500 10112.730 1461.330 52270.180 9863.000 10112.680 1461.330 52270.180 9863.500 10112.700 1461.330 52270.180 9864.000 10112.650 1461.350 52270.180 9864.500 10112.680 1461.350 52270.200 9865.000 10112.630 1461.330 52270.200 9865.500 10112.680 1461.330 52270.230 9866.000 10112.650 1461.350 52270.200 9866.500 10112.650 1461.350 52270.200 9867.000 10112.630 1461.350 52270.230 9867.500 10112.650 1461.350 52270.230 9868.000 10112.600 1461.380 52270.230 9868.500 10112.600 1461.380 52270.250 9869.000 10112.580 1461.400 52270.280 9869.500 10112.600 1461.400 52270.280 9870.000 10112.580 1461.430 52270.250 9870.500 10112.600 1461.430 52270.280 9871.000 10112.580 1461.430 52270.280 9871.500 10112.630 1461.430 52270.280 9872.000 10112.600 1461.450 52270.280 9872.500 10112.600 1461.430 52270.300 9873.000 10112.550 1461.450 52270.300 9873.500 10112.600 1461.480 52270.330 9874.000 10112.580 1461.480 52270.300 9874.500 10112.600 1461.500 52270.330 9875.000 10112.600 1461.480 52270.330 9875.500 10112.580 1461.500 52270.330 9876.000 10112.580 1461.500 52270.330 9876.500 10112.600 1461.500 52270.330 9877.000 10112.580 1461.530 52270.350 9877.500 10112.630 1461.500 52270.350 9878.000 10112.580 1461.550 52270.350 9878.500 10112.630 1461.550 52270.400 9879.000 10112.630 1461.550 52270.380 9879.500 10112.650 1461.550 52270.400 9880.000 10112.600 1461.550 52270.400 9880.500 10112.650 1461.580 52270.430 9881.000 10112.600 1461.600 52270.380 9881.500 10112.650 1461.600 52270.450 9882.000 10112.630 1461.600 52270.400 9882.500 10112.650 1461.600 52270.450 9883.000 10112.650 1461.630 52270.430 9883.500 10112.680 1461.650 52270.450 9884.000 10112.680 1461.650 52270.450 9884.500 10112.700 1461.650 52270.450 9885.000 10112.650 1461.700 52270.500 9885.500 10112.700 1461.680 52270.500 9886.000 10112.650 1461.730 52270.480 9886.500 10112.750 1461.750 52270.500 9887.000 10112.700 1461.750 52270.530 9887.500 10112.730 1461.750 52270.500 9888.000 10112.730 1461.780 52270.530 9888.500 10112.750 1461.780 52270.530 9889.000 10112.730 1461.780 52270.530 9889.500 10112.780 1461.780 52270.550 9890.000 10112.730 1461.780 52270.530 9890.500 10112.780 1461.830 52270.550 9891.000 10112.750 1461.830 52270.530 9891.500 10112.780 1461.830 52270.550 9892.000 10112.780 1461.850 52270.550 9892.500 10112.750 1461.880 52270.550 9893.000 10112.750 1461.880 52270.530 9893.500 10112.780 1461.880 52270.600 9894.000 10112.730 1461.880 52270.580 9894.500 10112.800 1461.900 52270.600 9895.000 10112.750 1461.950 52270.630 9895.500 10112.750 1461.950 52270.630 9896.000 10112.750 1461.930 52270.630 9896.500 10112.780 1461.950 52270.650 9897.000 10112.800 1461.950 52270.630 9897.500 10112.780 1461.950 52270.680 9898.000 10112.750 1461.950 52270.630 9898.500 10112.780 1461.980 52270.650 9899.000 10112.750 1461.950 52270.630 9899.500 10112.800 1461.980 52270.630 9900.000 10112.750 1462.000 52270.650 9900.500 10112.780 1461.980 52270.650 9901.000 10112.750 1461.980 52270.630 9901.500 10112.800 1461.980 52270.650 9902.000 10112.730 1462.000 52270.680 9902.500 10112.780 1461.980 52270.680 9903.000 10112.730 1462.030 52270.700 9903.500 10112.830 1462.030 52270.700 9904.000 10112.780 1462.030 52270.680 9904.500 10112.800 1462.000 52270.730 9905.000 10112.800 1462.030 52270.730 9905.500 10112.800 1462.030 52270.730 9906.000 10112.750 1462.000 52270.730 9906.500 10112.800 1462.000 52270.730 9907.000 10112.750 1462.030 52270.700 9907.500 10112.800 1462.030 52270.730 9908.000 10112.780 1462.030 52270.730 9908.500 10112.830 1462.000 52270.730 9909.000 10112.800 1462.030 52270.730 9909.500 10112.850 1462.030 52270.730 9910.000 10112.780 1462.000 52270.750 9910.500 10112.800 1462.030 52270.750 9911.000 10112.750 1462.030 52270.750 9911.500 10112.800 1462.030 52270.750 9912.000 10112.800 1462.030 52270.780 9912.500 10112.830 1462.030 52270.780 9913.000 10112.830 1462.030 52270.750 9913.500 10112.830 1462.030 52270.800 9914.000 10112.800 1462.030 52270.780 9914.500 10112.800 1462.000 52270.750 9915.000 10112.780 1462.000 52270.750 9915.500 10112.830 1461.980 52270.780 9916.000 10112.780 1462.000 52270.780 9916.500 10112.830 1462.000 52270.780 9917.000 10112.830 1462.030 52270.750 9917.500 10112.830 1461.980 52270.780 9918.000 10112.830 1462.000 52270.780 9918.500 10112.850 1462.000 52270.800 9919.000 10112.800 1462.000 52270.780 9919.500 10112.850 1462.030 52270.780 9920.000 10112.800 1462.000 52270.800 9920.500 10112.850 1462.000 52270.800 9921.000 10112.850 1462.000 52270.800 9921.500 10112.880 1462.000 52270.830 9922.000 10112.880 1462.030 52270.830 9922.500 10112.930 1462.000 52270.800 9923.000 10112.850 1462.030 52270.830 9923.500 10112.900 1462.030 52270.850 9924.000 10112.880 1462.050 52270.850 9924.500 10112.930 1462.030 52270.850 9925.000 10112.880 1462.050 52270.830 9925.500 10112.930 1462.080 52270.880 9926.000 10112.930 1462.080 52270.850 9926.500 10112.950 1462.080 52270.880 9927.000 10112.900 1462.080 52270.880 9927.500 10112.950 1462.080 52270.900 9928.000 10112.880 1462.080 52270.850 9928.500 10112.900 1462.080 52270.880 9929.000 10112.880 1462.100 52270.900 9929.500 10112.900 1462.100 52270.930 9930.000 10112.900 1462.130 52270.880 9930.500 10112.930 1462.130 52270.930 9931.000 10112.900 1462.150 52270.930 9931.500 10112.900 1462.130 52270.930 9932.000 10112.830 1462.130 52270.900 9932.500 10112.880 1462.130 52270.930 9933.000 10112.880 1462.150 52270.900 9933.500 10112.850 1462.150 52270.900 9934.000 10112.830 1462.150 52270.930 9934.500 10112.830 1462.150 52270.950 9935.000 10112.780 1462.180 52270.930 9935.500 10112.800 1462.150 52270.930 9936.000 10112.730 1462.180 52270.930 9936.500 10112.780 1462.180 52270.950 9937.000 10112.750 1462.180 52270.930 9937.500 10112.750 1462.180 52270.950 9938.000 10112.750 1462.180 52270.950 9938.500 10112.730 1462.200 52270.980 9939.000 10112.700 1462.230 52270.980 9939.500 10112.650 1462.200 52270.950 9940.000 10112.630 1462.230 52270.950 9940.500 10112.680 1462.230 52270.980 9941.000 10112.650 1462.250 52270.950 9941.500 10112.680 1462.250 52271.000 9942.000 10112.630 1462.250 52270.980 9942.500 10112.630 1462.230 52270.980 9943.000 10112.600 1462.250 52270.980 9943.500 10112.630 1462.280 52270.980 9944.000 10112.580 1462.280 52270.980 9944.500 10112.600 1462.280 52271.000 9945.000 10112.550 1462.280 52270.980 9945.500 10112.600 1462.300 52271.030 9946.000 10112.530 1462.330 52271.000 9946.500 10112.550 1462.300 52271.030 9947.000 10112.500 1462.350 52271.030 9947.500 10112.550 1462.350 52271.050 9948.000 10112.480 1462.330 52271.030 9948.500 10112.500 1462.330 52271.000 9949.000 10112.450 1462.380 52271.000 9949.500 10112.500 1462.380 52271.050 9950.000 10112.450 1462.380 52271.030 9950.500 10112.480 1462.380 52271.050 9951.000 10112.450 1462.380 52271.030 9951.500 10112.430 1462.430 52271.000 9952.000 10112.430 1462.430 52271.030 9952.500 10112.430 1462.430 52271.050 9953.000 10112.380 1462.400 52271.050 9953.500 10112.430 1462.450 52271.050 9954.000 10112.400 1462.450 52271.030 9954.500 10112.400 1462.480 52271.030 9955.000 10112.380 1462.480 52271.030 9955.500 10112.380 1462.480 52271.050 9956.000 10112.330 1462.480 52271.030 9956.500 10112.330 1462.480 52271.030 9957.000 10112.250 1462.480 52271.030 9957.500 10112.280 1462.430 52271.050 9958.000 10112.200 1462.430 52271.030 9958.500 10112.230 1462.400 52271.030 9959.000 10112.200 1462.380 52271.050 9959.500 10112.200 1462.350 52271.050 9960.000 10112.200 1462.380 52271.050 9960.500 10112.200 1462.350 52271.050 9961.000 10112.150 1462.350 52271.080 9961.500 10112.250 1462.380 52271.050 9962.000 10112.200 1462.400 52271.050 9962.500 10112.250 1462.380 52271.080 9963.000 10112.230 1462.400 52271.050 9963.500 10112.250 1462.400 52271.050 9964.000 10112.200 1462.430 52271.030 9964.500 10112.230 1462.430 52271.080 9965.000 10112.180 1462.430 52271.050 9965.500 10112.200 1462.430 52271.100 9966.000 10112.150 1462.450 52271.100 9966.500 10112.180 1462.430 52271.130 9967.000 10112.150 1462.450 52271.100 9967.500 10112.150 1462.450 52271.130 9968.000 10112.100 1462.430 52271.130 9968.500 10112.130 1462.450 52271.130 9969.000 10112.080 1462.480 52271.130 9969.500 10112.100 1462.430 52271.130 9970.000 10112.050 1462.480 52271.150 9970.500 10112.080 1462.450 52271.180 9971.000 10112.030 1462.450 52271.150 9971.500 10112.050 1462.450 52271.150 9972.000 10112.000 1462.450 52271.150 9972.500 10112.000 1462.450 52271.180 9973.000 10111.950 1462.480 52271.150 9973.500 10111.930 1462.430 52271.150 9974.000 10111.880 1462.450 52271.150 9974.500 10111.950 1462.480 52271.180 9975.000 10111.880 1462.450 52271.180 9975.500 10111.900 1462.480 52271.200 9976.000 10111.880 1462.450 52271.150 9976.500 10111.880 1462.450 52271.200 9977.000 10111.780 1462.480 52271.180 9977.500 10111.830 1462.480 52271.200 9978.000 10111.780 1462.480 52271.200 9978.500 10111.780 1462.450 52271.200 9979.000 10111.730 1462.480 52271.230 9979.500 10111.730 1462.480 52271.230 9980.000 10111.700 1462.500 52271.200 9980.500 10111.700 1462.500 52271.230 9981.000 10111.680 1462.500 52271.230 9981.500 10111.700 1462.500 52271.280 9982.000 10111.600 1462.500 52271.250 9982.500 10111.680 1462.500 52271.280 9983.000 10111.600 1462.550 52271.280 9983.500 10111.650 1462.550 52271.300 9984.000 10111.630 1462.580 52271.280 9984.500 10111.630 1462.580 52271.250 9985.000 10111.580 1462.580 52271.280 9985.500 10111.580 1462.550 52271.300 9986.000 10111.500 1462.600 52271.300 9986.500 10111.550 1462.600 52271.300 9987.000 10111.480 1462.630 52271.300 9987.500 10111.500 1462.630 52271.350 9988.000 10111.480 1462.600 52271.330 9988.500 10111.450 1462.630 52271.330 9989.000 10111.450 1462.650 52271.350 9989.500 10111.430 1462.630 52271.330 9990.000 10111.350 1462.650 52271.330 9990.500 10111.400 1462.650 52271.380 9991.000 10111.350 1462.700 52271.400 9991.500 10111.380 1462.700 52271.400 9992.000 10111.330 1462.700 52271.400 9992.500 10111.330 1462.700 52271.380 9993.000 10111.280 1462.730 52271.380 9993.500 10111.280 1462.730 52271.400 9994.000 10111.200 1462.730 52271.430 9994.500 10111.250 1462.730 52271.400 9995.000 10111.180 1462.750 52271.400 9995.500 10111.200 1462.780 52271.450 9996.000 10111.130 1462.750 52271.430 9996.500 10111.130 1462.780 52271.480 9997.000 10111.080 1462.800 52271.480 9997.500 10111.100 1462.800 52271.480 9998.000 10111.030 1462.830 52271.480 9998.500 10111.050 1462.800 52271.500 9999.000 10110.950 1462.830 52271.500 9999.500 10110.980 1462.850 52271.530 10000.000 10110.930 1462.850 52271.500 10000.500 10110.950 1462.830 52271.530 10001.000 10110.880 1462.880 52271.550 10001.500 10110.850 1462.850 52271.580 10002.000 10110.800 1462.850 52271.550 10002.500 10110.800 1462.850 52271.600 10003.000 10110.730 1462.900 52271.580 10003.500 10110.750 1462.880 52271.630 10004.000 10110.680 1462.880 52271.600 10004.500 10110.680 1462.880 52271.630 10005.000 10110.680 1462.900 52271.630 10005.500 10110.650 1462.900 52271.650 10006.000 10110.600 1462.900 52271.650 10006.500 10110.630 1462.950 52271.680 10007.000 10110.550 1462.930 52271.680 10007.500 10110.580 1462.950 52271.680 10008.000 10110.530 1462.930 52271.680 10008.500 10110.530 1462.950 52271.680 10009.000 10110.480 1462.980 52271.700 10009.500 10110.450 1462.980 52271.750 10010.000 10110.430 1462.980 52271.730 10010.500 10110.430 1463.000 52271.730 10011.000 10110.380 1462.980 52271.700 10011.500 10110.400 1463.000 52271.700 10012.000 10110.330 1463.050 52271.700 10012.500 10110.350 1463.050 52271.750 10013.000 10110.300 1463.080 52271.730 10013.500 10110.300 1463.080 52271.750 10014.000 10110.250 1463.080 52271.780 10014.500 10110.280 1463.100 52271.780 10015.000 10110.180 1463.100 52271.780 10015.500 10110.180 1463.130 52271.830 10016.000 10110.130 1463.180 52271.830 10016.500 10110.150 1463.150 52271.830 10017.000 10110.080 1463.200 52271.780 10017.500 10110.080 1463.200 52271.830 10018.000 10110.050 1463.230 52271.830 10018.500 10110.030 1463.200 52271.850 10019.000 10109.950 1463.250 52271.850 10019.500 10109.980 1463.250 52271.880 10020.000 10109.880 1463.280 52271.880 10020.500 10109.930 1463.250 52271.900 10021.000 10109.880 1463.250 52271.930 10021.500 10109.880 1463.280 52271.950 10022.000 10109.830 1463.300 52271.950 10022.500 10109.830 1463.300 52271.950 10023.000 10109.750 1463.350 52271.950 10023.500 10109.750 1463.330 52271.980 10024.000 10109.700 1463.350 52271.950 10024.500 10109.700 1463.350 52271.980 10025.000 10109.630 1463.400 52271.980 10025.500 10109.630 1463.380 52272.030 10026.000 10109.580 1463.400 52272.030 10026.500 10109.580 1463.400 52272.030 10027.000 10109.500 1463.430 52272.030 10027.500 10109.500 1463.400 52272.050 10028.000 10109.430 1463.430 52272.050 10028.500 10109.480 1463.430 52272.050 10029.000 10109.430 1463.480 52272.080 10029.500 10109.430 1463.480 52272.080 10030.000 10109.380 1463.480 52272.080 10030.500 10109.350 1463.480 52272.100 10031.000 10109.350 1463.480 52272.100 10031.500 10109.330 1463.500 52272.100 10032.000 10109.250 1463.500 52272.100 10032.500 10109.330 1463.500 52272.150 10033.000 10109.280 1463.550 52272.180 10033.500 10109.300 1463.530 52272.150 10034.000 10109.250 1463.550 52272.130 10034.500 10109.250 1463.550 52272.200 10035.000 10109.200 1463.550 52272.150 10035.500 10109.200 1463.530 52272.150 10036.000 10109.130 1463.580 52272.180 10036.500 10109.180 1463.580 52272.180 10037.000 10109.100 1463.580 52272.180 10037.500 10109.130 1463.550 52272.180 10038.000 10109.100 1463.600 52272.230 10038.500 10109.130 1463.600 52272.230 10039.000 10109.080 1463.600 52272.230 10039.500 10109.080 1463.600 52272.230 10040.000 10109.050 1463.600 52272.250 10040.500 10109.080 1463.600 52272.250 10041.000 10109.000 1463.600 52272.280 10041.500 10109.030 1463.600 52272.300 10042.000 10109.000 1463.630 52272.300 10042.500 10109.030 1463.650 52272.330 10043.000 10109.000 1463.650 52272.280 10043.500 10109.000 1463.650 52272.300 10044.000 10108.980 1463.680 52272.300 10044.500 10109.030 1463.650 52272.330 10045.000 10108.900 1463.650 52272.280 10045.500 10108.980 1463.650 52272.330 10046.000 10108.950 1463.680 52272.330 10046.500 10108.980 1463.680 52272.330 10047.000 10108.930 1463.680 52272.300 10047.500 10108.930 1463.680 52272.350 10048.000 10108.900 1463.700 52272.350 10048.500 10108.930 1463.700 52272.350 10049.000 10108.850 1463.730 52272.380 10049.500 10108.930 1463.700 52272.400 10050.000 10108.880 1463.700 52272.350 10050.500 10108.880 1463.680 52272.400 10051.000 10108.880 1463.700 52272.400 10051.500 10108.880 1463.700 52272.400 10052.000 10108.830 1463.700 52272.400 10052.500 10108.850 1463.700 52272.430 10053.000 10108.780 1463.730 52272.430 10053.500 10108.830 1463.730 52272.450 10054.000 10108.780 1463.700 52272.430 10054.500 10108.850 1463.700 52272.430 10055.000 10108.830 1463.730 52272.430 10055.500 10108.800 1463.700 52272.450 10056.000 10108.800 1463.730 52272.450 10056.500 10108.800 1463.730 52272.480 10057.000 10108.750 1463.730 52272.450 10057.500 10108.800 1463.750 52272.480 10058.000 10108.730 1463.730 52272.500 10058.500 10108.780 1463.730 52272.480 10059.000 10108.730 1463.730 52272.500 10059.500 10108.750 1463.750 52272.530 10060.000 10108.750 1463.780 52272.500 10060.500 10108.780 1463.750 52272.500 10061.000 10108.700 1463.750 52272.530 10061.500 10108.730 1463.730 52272.500 10062.000 10108.680 1463.750 52272.530 10062.500 10108.730 1463.730 52272.500 10063.000 10108.680 1463.730 52272.500 10063.500 10108.700 1463.730 52272.550 10064.000 10108.700 1463.750 52272.550 10064.500 10108.700 1463.730 52272.600 10065.000 10108.650 1463.730 52272.600 10065.500 10108.680 1463.750 52272.600 10066.000 10108.630 1463.750 52272.580 10066.500 10108.650 1463.750 52272.580 10067.000 10108.630 1463.750 52272.580 10067.500 10108.630 1463.730 52272.600 10068.000 10108.600 1463.780 52272.580 10068.500 10108.630 1463.750 52272.630 10069.000 10108.580 1463.750 52272.600 10069.500 10108.630 1463.730 52272.630 10070.000 10108.530 1463.750 52272.630 10070.500 10108.580 1463.750 52272.650 10071.000 10108.530 1463.750 52272.650 10071.500 10108.580 1463.780 52272.680 10072.000 10108.550 1463.780 52272.680 10072.500 10108.500 1463.780 52272.680 10073.000 10108.500 1463.780 52272.680 10073.500 10108.530 1463.780 52272.680 10074.000 10108.430 1463.800 52272.680 10074.500 10108.500 1463.830 52272.700 10075.000 10108.430 1463.800 52272.730 10075.500 10108.450 1463.780 52272.750 10076.000 10108.430 1463.830 52272.750 10076.500 10108.400 1463.800 52272.750 10077.000 10108.400 1463.830 52272.750 10077.500 10108.380 1463.830 52272.780 10078.000 10108.300 1463.830 52272.780 10078.500 10108.380 1463.850 52272.830 10079.000 10108.330 1463.880 52272.800 10079.500 10108.350 1463.830 52272.830 10080.000 10108.330 1463.850 52272.800 10080.500 10108.330 1463.880 52272.830 10081.000 10108.300 1463.880 52272.830 10081.500 10108.330 1463.880 52272.880 10082.000 10108.250 1463.900 52272.850 10082.500 10108.300 1463.900 52272.880 10083.000 10108.230 1463.880 52272.830 10083.500 10108.250 1463.880 52272.880 10084.000 10108.230 1463.900 52272.880 10084.500 10108.250 1463.880 52272.900 10085.000 10108.200 1463.900 52272.900 10085.500 10108.230 1463.900 52272.930 10086.000 10108.180 1463.930 52272.900 10086.500 10108.200 1463.930 52272.930 10087.000 10108.150 1463.930 52272.900 10087.500 10108.200 1463.930 52272.950 10088.000 10108.180 1463.930 52272.930 10088.500 10108.200 1463.930 52272.930 10089.000 10108.180 1463.930 52272.930 10089.500 10108.200 1463.930 52272.980 10090.000 10108.150 1463.950 52273.000 10090.500 10108.180 1463.930 52272.980 10091.000 10108.100 1463.930 52272.980 10091.500 10108.150 1463.930 52273.030 10092.000 10108.130 1463.930 52273.030 10092.500 10108.150 1463.930 52273.000 10093.000 10108.130 1463.930 52273.000 10093.500 10108.130 1463.900 52273.030 10094.000 10108.080 1463.930 52273.030 10094.500 10108.150 1463.900 52273.030 10095.000 10108.080 1463.930 52273.030 10095.500 10108.150 1463.900 52273.080 10096.000 10108.100 1463.930 52273.050 10096.500 10108.130 1463.930 52273.080 10097.000 10108.130 1463.900 52273.050 10097.500 10108.150 1463.930 52273.080 10098.000 10108.130 1463.900 52273.100 10098.500 10108.150 1463.900 52273.100 10099.000 10108.100 1463.930 52273.100 10099.500 10108.150 1463.900 52273.130 10100.000 10108.100 1463.900 52273.130 10100.500 10108.180 1463.880 52273.130 10101.000 10108.150 1463.880 52273.130 10101.500 10108.200 1463.880 52273.150 10102.000 10108.150 1463.900 52273.150 10102.500 10108.200 1463.880 52273.180 10103.000 10108.150 1463.900 52273.180 10103.500 10108.200 1463.880 52273.200 10104.000 10108.150 1463.930 52273.180 10104.500 10108.200 1463.880 52273.200 10105.000 10108.150 1463.880 52273.230 10105.500 10108.230 1463.880 52273.230 10106.000 10108.180 1463.900 52273.200 10106.500 10108.200 1463.900 52273.250 10107.000 10108.180 1463.880 52273.230 10107.500 10108.230 1463.850 52273.250 10108.000 10108.180 1463.900 52273.230 10108.500 10108.280 1463.900 52273.280 10109.000 10108.230 1463.900 52273.280 10109.500 10108.250 1463.930 52273.300 10110.000 10108.230 1463.930 52273.300 10110.500 10108.250 1463.900 52273.330 10111.000 10108.230 1463.930 52273.300 10111.500 10108.280 1463.900 52273.350 10112.000 10108.200 1463.930 52273.350 10112.500 10108.250 1463.900 52273.350 10113.000 10108.230 1463.900 52273.380 10113.500 10108.250 1463.930 52273.400 10114.000 10108.230 1463.930 52273.400 10114.500 10108.250 1463.900 52273.400 10115.000 10108.200 1463.930 52273.380 10115.500 10108.250 1463.930 52273.400 10116.000 10108.200 1463.950 52273.400 10116.500 10108.280 1463.930 52273.450 10117.000 10108.230 1463.950 52273.450 10117.500 10108.280 1463.980 52273.450 10118.000 10108.230 1463.950 52273.430 10118.500 10108.250 1463.950 52273.480 10119.000 10108.230 1463.980 52273.500 10119.500 10108.280 1463.950 52273.530 10120.000 10108.230 1463.950 52273.530 10120.500 10108.280 1463.950 52273.500 10121.000 10108.230 1464.000 52273.530 10121.500 10108.250 1463.950 52273.530 10122.000 10108.250 1463.980 52273.550 10122.500 10108.280 1464.000 52273.550 10123.000 10108.250 1464.000 52273.550 10123.500 10108.250 1464.000 52273.550 10124.000 10108.200 1464.030 52273.580 10124.500 10108.250 1464.030 52273.580 10125.000 10108.180 1464.030 52273.580 10125.500 10108.250 1464.030 52273.600 10126.000 10108.200 1464.050 52273.580 10126.500 10108.230 1464.080 52273.650 10127.000 10108.200 1464.050 52273.630 10127.500 10108.230 1464.080 52273.650 10128.000 10108.130 1464.050 52273.630 10128.500 10108.200 1464.080 52273.650 10129.000 10108.130 1464.130 52273.650 10129.500 10108.200 1464.100 52273.700 10130.000 10108.150 1464.100 52273.700 10130.500 10108.180 1464.100 52273.700 10131.000 10108.180 1464.130 52273.730 10131.500 10108.200 1464.150 52273.750 10132.000 10108.130 1464.180 52273.780 10132.500 10108.180 1464.150 52273.800 10133.000 10108.100 1464.150 52273.800 10133.500 10108.180 1464.150 52273.830 10134.000 10108.130 1464.200 52273.850 10134.500 10108.100 1464.200 52273.800 10135.000 10108.130 1464.200 52273.830 10135.500 10108.130 1464.200 52273.880 10136.000 10108.100 1464.230 52273.880 10136.500 10108.130 1464.230 52273.900 10137.000 10108.050 1464.250 52273.900 10137.500 10108.100 1464.280 52273.930 10138.000 10108.050 1464.280 52273.930 10138.500 10108.080 1464.250 52273.930 10139.000 10108.050 1464.280 52273.930 10139.500 10108.080 1464.280 52273.950 10140.000 10108.030 1464.300 52273.980 10140.500 10108.080 1464.300 52273.980 10141.000 10108.000 1464.330 52273.980 10141.500 10108.050 1464.330 52273.980 10142.000 10108.000 1464.330 52273.980 10142.500 10108.030 1464.330 52274.030 10143.000 10108.030 1464.350 52274.030 10143.500 10108.050 1464.350 52274.050 10144.000 10108.000 1464.330 52274.000 10144.500 10108.000 1464.300 52274.030 10145.000 10107.980 1464.330 52274.050 10145.500 10108.030 1464.330 52274.080 10146.000 10107.980 1464.350 52274.050 10146.500 10108.030 1464.350 52274.100 10147.000 10108.000 1464.350 52274.100 10147.500 10108.000 1464.380 52274.150 10148.000 10107.980 1464.330 52274.130 10148.500 10108.000 1464.330 52274.150 10149.000 10107.980 1464.380 52274.150 10149.500 10108.000 1464.330 52274.150 10150.000 10107.900 1464.330 52274.180 10150.500 10108.030 1464.350 52274.180 10151.000 10107.980 1464.330 52274.200 10151.500 10108.000 1464.350 52274.200 10152.000 10107.980 1464.330 52274.200 10152.500 10108.000 1464.330 52274.230 10153.000 10107.980 1464.330 52274.230 10153.500 10108.000 1464.330 52274.230 10154.000 10107.950 1464.330 52274.250 10154.500 10108.000 1464.300 52274.250 10155.000 10108.000 1464.300 52274.250 10155.500 10108.080 1464.300 52274.250 10156.000 10108.030 1464.300 52274.250 10156.500 10108.050 1464.280 52274.280 10157.000 10108.030 1464.300 52274.300 10157.500 10108.080 1464.280 52274.300 10158.000 10108.000 1464.250 52274.300 10158.500 10108.050 1464.280 52274.300 10159.000 10108.000 1464.250 52274.300 10159.500 10108.080 1464.250 52274.330 10160.000 10108.050 1464.230 52274.330 10160.500 10108.100 1464.250 52274.350 10161.000 10108.050 1464.250 52274.350 10161.500 10108.100 1464.250 52274.380 10162.000 10108.080 1464.250 52274.380 10162.500 10108.150 1464.230 52274.380 10163.000 10108.100 1464.250 52274.400 10163.500 10108.150 1464.230 52274.430 10164.000 10108.150 1464.230 52274.430 10164.500 10108.180 1464.230 52274.450 10165.000 10108.130 1464.200 52274.430 10165.500 10108.200 1464.180 52274.450 10166.000 10108.150 1464.230 52274.450 10166.500 10108.230 1464.200 52274.450 10167.000 10108.180 1464.230 52274.480 10167.500 10108.230 1464.200 52274.500 10168.000 10108.180 1464.180 52274.480 10168.500 10108.200 1464.200 52274.500 10169.000 10108.180 1464.200 52274.500 10169.500 10108.230 1464.180 52274.530 10170.000 10108.180 1464.180 52274.530 10170.500 10108.250 1464.180 52274.530 10171.000 10108.180 1464.180 52274.530 10171.500 10108.250 1464.180 52274.580 10172.000 10108.200 1464.180 52274.530 10172.500 10108.280 1464.150 52274.530 10173.000 10108.280 1464.180 52274.550 10173.500 10108.250 1464.150 52274.580 10174.000 10108.280 1464.150 52274.580 10174.500 10108.250 1464.130 52274.600 10175.000 10108.250 1464.180 52274.580 10175.500 10108.300 1464.180 52274.600 10176.000 10108.250 1464.150 52274.580 10176.500 10108.280 1464.130 52274.630 10177.000 10108.280 1464.130 52274.600 10177.500 10108.300 1464.130 52274.630 10178.000 10108.280 1464.130 52274.650 10178.500 10108.300 1464.130 52274.650 10179.000 10108.250 1464.130 52274.680 10179.500 10108.330 1464.130 52274.700 10180.000 10108.300 1464.130 52274.680 10180.500 10108.350 1464.130 52274.700 10181.000 10108.350 1464.130 52274.680 10181.500 10108.400 1464.100 52274.730 10182.000 10108.330 1464.100 52274.700 10182.500 10108.400 1464.100 52274.750 10183.000 10108.350 1464.130 52274.750 10183.500 10108.400 1464.100 52274.780 10184.000 10108.350 1464.080 52274.750 10184.500 10108.400 1464.080 52274.780 10185.000 10108.400 1464.080 52274.800 10185.500 10108.430 1464.050 52274.780 10186.000 10108.430 1464.080 52274.780 10186.500 10108.450 1464.080 52274.800 10187.000 10108.430 1464.080 52274.780 10187.500 10108.500 1464.050 52274.800 10188.000 10108.430 1464.080 52274.800 10188.500 10108.480 1464.080 52274.830 10189.000 10108.480 1464.080 52274.850 10189.500 10108.530 1464.080 52274.880 10190.000 10108.530 1464.100 52274.850 10190.500 10108.530 1464.080 52274.850 10191.000 10108.500 1464.080 52274.850 10191.500 10108.550 1464.080 52274.900 10192.000 10108.530 1464.100 52274.930 10192.500 10108.600 1464.100 52274.950 10193.000 10108.580 1464.100 52274.930 10193.500 10108.630 1464.080 52274.980 10193.500 10108.600 1464.100 52274.950 10193.500 10108.650 1464.080 52274.980 10194.000 10108.630 1464.100 52274.950 10194.500 10108.680 1464.080 52275.000 10195.000 10108.630 1464.130 52275.000 10195.500 10108.700 1464.100 52275.030 10196.000 10108.700 1464.130 52275.030 10196.500 10108.750 1464.100 52275.030 10197.000 10108.700 1464.130 52275.030 10197.500 10108.780 1464.080 52275.050 10198.000 10108.730 1464.100 52275.050 10198.500 10108.800 1464.080 52275.050 10199.000 10108.750 1464.080 52275.030 10199.500 10108.800 1464.080 52275.100 10200.000 10108.780 1464.080 52275.080 10200.500 10108.800 1464.100 52275.100 10201.000 10108.830 1464.100 52275.100 10201.500 10108.850 1464.080 52275.130 10202.000 10108.850 1464.100 52275.100 10202.500 10108.880 1464.050 52275.130 10203.000 10108.830 1464.050 52275.130 10203.500 10108.930 1464.030 52275.130 10204.000 10108.900 1464.050 52275.100 10204.500 10108.980 1464.050 52275.130 10205.000 10108.950 1464.050 52275.130 10205.500 10109.000 1464.050 52275.150 10206.000 10108.980 1464.050 52275.150 10206.500 10109.000 1464.030 52275.180 10207.000 10108.980 1464.050 52275.180 10207.500 10109.050 1464.030 52275.180 10208.000 10109.000 1464.030 52275.180 10208.500 10109.080 1464.030 52275.180 10209.000 10109.080 1464.050 52275.180 10209.500 10109.130 1464.000 52275.200 10210.000 10109.130 1463.980 52275.200 10210.500 10109.180 1464.000 52275.230 10211.000 10109.100 1464.000 52275.230 10211.500 10109.150 1463.980 52275.230 10212.000 10109.150 1464.000 52275.230 10212.500 10109.180 1463.980 52275.250 10213.000 10109.200 1463.980 52275.280 10213.500 10109.200 1463.950 52275.250 10214.000 10109.230 1463.950 52275.250 10214.500 10109.250 1463.980 52275.250 10215.000 10109.200 1463.980 52275.250 10215.500 10109.300 1463.950 52275.280 10216.000 10109.250 1463.980 52275.250 10216.500 10109.330 1463.980 52275.280 10217.000 10109.300 1463.930 52275.230 10217.500 10109.350 1463.950 52275.280 10218.000 10109.350 1463.950 52275.280 10218.500 10109.380 1463.950 52275.300 10219.000 10109.350 1463.950 52275.280 10219.500 10109.380 1463.930 52275.280 10220.000 10109.330 1463.900 52275.280 10220.500 10109.380 1463.930 52275.300 10221.000 10109.380 1463.930 52275.300 10221.500 10109.400 1463.900 52275.300 10222.000 10109.380 1463.900 52275.300 10222.500 10109.400 1463.880 52275.300 10223.000 10109.380 1463.900 52275.300 10223.500 10109.400 1463.880 52275.330 10224.000 10109.350 1463.830 52275.300 10224.500 10109.450 1463.830 52275.300 10225.000 10109.430 1463.830 52275.300 10225.500 10109.450 1463.830 52275.330 10226.000 10109.430 1463.800 52275.350 10226.500 10109.480 1463.800 52275.350 10227.000 10109.430 1463.850 52275.350 10227.500 10109.500 1463.800 52275.350 10228.000 10109.430 1463.780 52275.330 10228.500 10109.500 1463.800 52275.350 10229.000 10109.480 1463.800 52275.350 10229.500 10109.500 1463.780 52275.380 10230.000 10109.530 1463.800 52275.350 10230.500 10109.530 1463.750 52275.380 10231.000 10109.500 1463.780 52275.350 10231.500 10109.530 1463.750 52275.380 10232.000 10109.480 1463.730 52275.330 10232.500 10109.550 1463.730 52275.380 10233.000 10109.500 1463.750 52275.380 10233.500 10109.550 1463.750 52275.400 10234.000 10109.550 1463.700 52275.380 10234.500 10109.580 1463.700 52275.350 10235.000 10109.550 1463.700 52275.380 10235.500 10109.580 1463.700 52275.400 10236.000 10109.550 1463.700 52275.380 10236.500 10109.600 1463.700 52275.380 10237.000 10109.530 1463.700 52275.380 10237.500 10109.600 1463.680 52275.350 10238.000 10109.580 1463.680 52275.380 10238.500 10109.630 1463.650 52275.380 10239.000 10109.630 1463.680 52275.380 10239.500 10109.630 1463.680 52275.400 10240.000 10109.600 1463.650 52275.380 10240.500 10109.630 1463.650 52275.400 10241.000 10109.580 1463.650 52275.380 10241.500 10109.650 1463.630 52275.400 10242.000 10109.650 1463.630 52275.400 10242.500 10109.680 1463.650 52275.400 10243.000 10109.680 1463.630 52275.380 10243.500 10109.680 1463.630 52275.400 10244.000 10109.680 1463.600 52275.400 10244.500 10109.730 1463.600 52275.400 10245.000 10109.680 1463.600 52275.400 10245.500 10109.730 1463.580 52275.430 10246.000 10109.730 1463.600 52275.380 10246.500 10109.750 1463.580 52275.400 10247.000 10109.750 1463.580 52275.430 10247.500 10109.800 1463.550 52275.430 10248.000 10109.800 1463.550 52275.400 10248.500 10109.830 1463.550 52275.430 10249.000 10109.780 1463.550 52275.430 10249.500 10109.880 1463.550 52275.430 10250.000 10109.830 1463.550 52275.400 10250.500 10109.900 1463.530 52275.450 10251.000 10109.900 1463.530 52275.430 10251.500 10109.930 1463.530 52275.430 10252.000 10109.900 1463.530 52275.430 10252.500 10109.980 1463.500 52275.400 10253.000 10109.950 1463.500 52275.430 10253.500 10110.030 1463.450 52275.430 10254.000 10109.980 1463.480 52275.380 10254.500 10110.050 1463.500 52275.430 10255.000 10110.050 1463.480 52275.430 10255.500 10110.080 1463.480 52275.430 10256.000 10110.080 1463.480 52275.430 10256.500 10110.130 1463.450 52275.450 10257.000 10110.080 1463.450 52275.450 10257.500 10110.180 1463.430 52275.430 10258.000 10110.180 1463.450 52275.430 10258.500 10110.230 1463.450 52275.450 10259.000 10110.230 1463.450 52275.430 10259.500 10110.250 1463.430 52275.430 10260.000 10110.250 1463.430 52275.400 10260.500 10110.280 1463.450 52275.400 10261.000 10110.280 1463.450 52275.430 10261.500 10110.330 1463.430 52275.430 10262.000 10110.280 1463.400 52275.400 10262.500 10110.380 1463.400 52275.430 10263.000 10110.380 1463.400 52275.450 10263.500 10110.400 1463.400 52275.450 10264.000 10110.430 1463.400 52275.450 10264.500 10110.450 1463.430 52275.480 10265.000 10110.380 1463.400 52275.450 10265.500 10110.450 1463.380 52275.480 10266.000 10110.400 1463.400 52275.450 10266.500 10110.480 1463.400 52275.450 10267.000 10110.430 1463.430 52275.450 10267.500 10110.480 1463.400 52275.500 10268.000 10110.450 1463.400 52275.450 10268.500 10110.500 1463.380 52275.450 10269.000 10110.480 1463.400 52275.430 10269.500 10110.530 1463.400 52275.450 10270.000 10110.500 1463.400 52275.430 10270.500 10110.580 1463.400 52275.450 10271.000 10110.480 1463.380 52275.450 10271.500 10110.550 1463.380 52275.480 10272.000 10110.580 1463.400 52275.430 10272.500 10110.600 1463.380 52275.450 10273.000 10110.580 1463.400 52275.450 10273.500 10110.580 1463.400 52275.450 10274.000 10110.580 1463.400 52275.450 10274.500 10110.630 1463.400 52275.480 10275.000 10110.580 1463.400 52275.450 10275.500 10110.650 1463.350 52275.480 10276.000 10110.600 1463.380 52275.480 10276.500 10110.630 1463.380 52275.450 10277.000 10110.600 1463.350 52275.450 10277.500 10110.650 1463.330 52275.450 10278.000 10110.600 1463.350 52275.450 10278.500 10110.650 1463.350 52275.430 10279.000 10110.600 1463.330 52275.450 10279.500 10110.680 1463.330 52275.450 10280.000 10110.630 1463.330 52275.430 10280.500 10110.700 1463.330 52275.450 10281.000 10110.650 1463.330 52275.450 10281.500 10110.680 1463.330 52275.450 10282.000 10110.630 1463.330 52275.480 10282.500 10110.700 1463.300 52275.450 10283.000 10110.650 1463.300 52275.430 10283.500 10110.680 1463.280 52275.430 10284.000 10110.650 1463.300 52275.450 10284.500 10110.700 1463.330 52275.450 10285.000 10110.680 1463.300 52275.400 10285.500 10110.700 1463.280 52275.450 10286.000 10110.650 1463.280 52275.430 10286.500 10110.730 1463.280 52275.450 10287.000 10110.680 1463.250 52275.430 10287.500 10110.730 1463.230 52275.430 10288.000 10110.730 1463.230 52275.430 10288.500 10110.750 1463.230 52275.430 10289.000 10110.750 1463.230 52275.430 10289.500 10110.780 1463.180 52275.430 10290.000 10110.750 1463.200 52275.430 10290.500 10110.800 1463.180 52275.430 10291.000 10110.750 1463.180 52275.430 10291.500 10110.850 1463.180 52275.430 10292.000 10110.800 1463.150 52275.400 10292.500 10110.830 1463.130 52275.400 10293.000 10110.830 1463.150 52275.430 10293.500 10110.850 1463.130 52275.430 10294.000 10110.830 1463.130 52275.400 10294.500 10110.880 1463.100 52275.430 10295.000 10110.830 1463.100 52275.400 10295.500 10110.900 1463.100 52275.400 10296.000 10110.880 1463.100 52275.400 10296.500 10110.950 1463.100 52275.400 10297.000 10110.930 1463.080 52275.400 10297.500 10110.980 1463.050 52275.380 10298.000 10110.950 1463.050 52275.380 10298.500 10111.000 1463.030 52275.380 10299.000 10110.950 1463.030 52275.380 10299.500 10111.000 1462.980 52275.380 10300.000 10110.930 1463.000 52275.380 10300.500 10111.000 1463.000 52275.400 10301.000 10111.030 1462.980 52275.350 10301.500 10111.030 1462.950 52275.380 10302.000 10111.030 1462.980 52275.380 10302.500 10111.050 1462.950 52275.380 10303.000 10111.030 1462.950 52275.350 10303.500 10111.130 1462.950 52275.380 10304.000 10111.050 1462.930 52275.350 10304.500 10111.080 1462.930 52275.380 10305.000 10111.050 1462.930 52275.350 10305.500 10111.150 1462.900 52275.380 10306.000 10111.100 1462.880 52275.350 10306.500 10111.150 1462.900 52275.380 10307.000 10111.100 1462.880 52275.330 10307.500 10111.150 1462.880 52275.380 10308.000 10111.130 1462.880 52275.350 10308.500 10111.180 1462.880 52275.330 10309.000 10111.150 1462.880 52275.330 10309.500 10111.180 1462.850 52275.330 10310.000 10111.130 1462.830 52275.350 10310.500 10111.150 1462.850 52275.330 10311.000 10111.150 1462.830 52275.300 10311.500 10111.180 1462.800 52275.330 10312.000 10111.130 1462.830 52275.330 10312.500 10111.200 1462.800 52275.350 10313.000 10111.180 1462.800 52275.300 10313.500 10111.200 1462.780 52275.300 10314.000 10111.200 1462.800 52275.330 10314.500 10111.200 1462.780 52275.330 10315.000 10111.180 1462.780 52275.330 10315.500 10111.200 1462.780 52275.330 10316.000 10111.130 1462.730 52275.300 10316.500 10111.230 1462.750 52275.330 10317.000 10111.150 1462.750 52275.300 10317.500 10111.230 1462.730 52275.330 10318.000 10111.180 1462.730 52275.300 10318.500 10111.230 1462.730 52275.330 10319.000 10111.180 1462.730 52275.300 10319.500 10111.230 1462.730 52275.330 10320.000 10111.150 1462.730 52275.330 10320.500 10111.230 1462.700 52275.330 10321.000 10111.180 1462.700 52275.330 10321.500 10111.230 1462.700 52275.350 10322.000 10111.200 1462.700 52275.330 10322.500 10111.230 1462.680 52275.330 10323.000 10111.180 1462.680 52275.300 10323.500 10111.200 1462.650 52275.300 10324.000 10111.150 1462.680 52275.280 10324.500 10111.200 1462.680 52275.280 10325.000 10111.180 1462.680 52275.300 10325.500 10111.200 1462.680 52275.330 10326.000 10111.200 1462.680 52275.330 10326.500 10111.200 1462.650 52275.350 10327.000 10111.180 1462.700 52275.300 10327.500 10111.200 1462.680 52275.330 10328.000 10111.150 1462.650 52275.300 10328.500 10111.200 1462.680 52275.330 10329.000 10111.150 1462.650 52275.300 10329.500 10111.230 1462.650 52275.300 10330.000 10111.180 1462.650 52275.300 10330.500 10111.230 1462.650 52275.330 10331.000 10111.180 1462.630 52275.300 10331.500 10111.200 1462.650 52275.330 10332.000 10111.180 1462.630 52275.300 10332.500 10111.200 1462.630 52275.350 10333.000 10111.150 1462.630 52275.330 10333.500 10111.200 1462.630 52275.330 10334.000 10111.150 1462.630 52275.330 10334.500 10111.180 1462.580 52275.350 10335.000 10111.180 1462.630 52275.330 10335.500 10111.180 1462.600 52275.330 10336.000 10111.130 1462.580 52275.300 10336.500 10111.180 1462.600 52275.350 10337.000 10111.130 1462.600 52275.330 10337.500 10111.200 1462.580 52275.330 10338.000 10111.150 1462.580 52275.330 10338.500 10111.180 1462.530 52275.300 10339.000 10111.200 1462.550 52275.300 10339.500 10111.200 1462.580 52275.330 10340.000 10111.180 1462.550 52275.300 10340.500 10111.200 1462.550 52275.350 10341.000 10111.130 1462.550 52275.330 10341.500 10111.200 1462.530 52275.300 10342.000 10111.130 1462.530 52275.300 10342.500 10111.200 1462.550 52275.330 10343.000 10111.180 1462.550 52275.330 10343.500 10111.200 1462.530 52275.380 10344.000 10111.180 1462.500 52275.330 10344.500 10111.200 1462.500 52275.330 10345.000 10111.180 1462.530 52275.300 10345.500 10111.200 1462.500 52275.330 10346.000 10111.180 1462.500 52275.350 10346.500 10111.200 1462.500 52275.350 10347.000 10111.200 1462.530 52275.350 10347.500 10111.250 1462.480 52275.350 10348.000 10111.230 1462.500 52275.350 10348.500 10111.250 1462.450 52275.330 10349.000 10111.180 1462.450 52275.330 10349.500 10111.250 1462.450 52275.330 10350.000 10111.200 1462.450 52275.350 10350.500 10111.250 1462.450 52275.330 10351.000 10111.230 1462.430 52275.350 10351.500 10111.280 1462.400 52275.330 10352.000 10111.200 1462.430 52275.330 10352.500 10111.230 1462.400 52275.350 10353.000 10111.230 1462.400 52275.350 10353.500 10111.280 1462.400 52275.350 10354.000 10111.230 1462.400 52275.350 10354.500 10111.280 1462.380 52275.350 10355.000 10111.250 1462.400 52275.350 10355.500 10111.280 1462.380 52275.350 10356.000 10111.300 1462.350 52275.350 10356.500 10111.300 1462.380 52275.350 10357.000 10111.280 1462.350 52275.330 10357.500 10111.330 1462.330 52275.350 10358.000 10111.280 1462.350 52275.380 10358.500 10111.300 1462.330 52275.380 10359.000 10111.250 1462.330 52275.350 10359.500 10111.300 1462.330 52275.350 10360.000 10111.300 1462.330 52275.350 10360.500 10111.300 1462.300 52275.350 10361.000 10111.280 1462.330 52275.350 10361.500 10111.300 1462.300 52275.350 10362.000 10111.230 1462.280 52275.330 10362.500 10111.280 1462.300 52275.350 10363.000 10111.230 1462.300 52275.330 10363.500 10111.280 1462.280 52275.380 10364.000 10111.250 1462.280 52275.330 10364.500 10111.250 1462.250 52275.350 10365.000 10111.230 1462.250 52275.350 10365.500 10111.250 1462.250 52275.350 10366.000 10111.200 1462.250 52275.350 10366.500 10111.250 1462.280 52275.350 10367.000 10111.180 1462.250 52275.330 10367.500 10111.230 1462.250 52275.350 10368.000 10111.200 1462.250 52275.380 10368.500 10111.230 1462.250 52275.380 10369.000 10111.150 1462.230 52275.330 10369.500 10111.180 1462.230 52275.350 10370.000 10111.130 1462.200 52275.350 10370.500 10111.180 1462.200 52275.350 10371.000 10111.100 1462.180 52275.350 10371.500 10111.150 1462.150 52275.350 10372.000 10111.130 1462.180 52275.350 10372.500 10111.180 1462.150 52275.350 10373.000 10111.150 1462.130 52275.350 10373.500 10111.150 1462.130 52275.350 10374.000 10111.080 1462.130 52275.330 10374.500 10111.150 1462.130 52275.350 10375.000 10111.100 1462.130 52275.330 10375.500 10111.150 1462.100 52275.330 10376.000 10111.080 1462.080 52275.330 10376.500 10111.130 1462.130 52275.350 10377.000 10111.080 1462.100 52275.330 10377.500 10111.100 1462.100 52275.350 10378.000 10111.100 1462.100 52275.380 10378.500 10111.130 1462.080 52275.380 10379.000 10111.100 1462.100 52275.350 10379.500 10111.150 1462.050 52275.350 10380.000 10111.100 1462.050 52275.350 10380.500 10111.130 1462.050 52275.350 10381.000 10111.100 1462.050 52275.350 10381.500 10111.130 1462.030 52275.350 10382.000 10111.080 1462.030 52275.350 10382.500 10111.100 1462.000 52275.350 10383.000 10111.030 1462.030 52275.350 10383.500 10111.100 1462.000 52275.380 10384.000 10111.050 1461.980 52275.350 10384.500 10111.130 1461.980 52275.350 10385.000 10111.100 1461.980 52275.380 10385.500 10111.100 1461.950 52275.380 10386.000 10111.100 1461.980 52275.380 10386.500 10111.150 1461.950 52275.350 10387.000 10111.100 1461.950 52275.380 10387.500 10111.150 1461.950 52275.400 10388.000 10111.100 1461.950 52275.350 10388.500 10111.130 1461.950 52275.380 10389.000 10111.130 1461.930 52275.350 10389.500 10111.150 1461.930 52275.380 10390.000 10111.150 1461.900 52275.350 10390.500 10111.180 1461.880 52275.350 10391.000 10111.130 1461.880 52275.350 10391.500 10111.180 1461.880 52275.350 10392.000 10111.130 1461.880 52275.350 10392.500 10111.180 1461.850 52275.380 10393.000 10111.180 1461.850 52275.380 10393.500 10111.200 1461.850 52275.350 10394.000 10111.180 1461.850 52275.350 10394.500 10111.180 1461.830 52275.380 10395.000 10111.150 1461.830 52275.350 10395.500 10111.200 1461.800 52275.380 10396.000 10111.150 1461.800 52275.350 10396.500 10111.200 1461.800 52275.380 10397.000 10111.200 1461.800 52275.330 10397.500 10111.250 1461.780 52275.380 10398.000 10111.230 1461.780 52275.380 10398.500 10111.250 1461.750 52275.380 10399.000 10111.230 1461.750 52275.400 10399.500 10111.250 1461.730 52275.380 10400.000 10111.200 1461.700 52275.350 10400.500 10111.300 1461.680 52275.380 10401.000 10111.280 1461.680 52275.380 10401.500 10111.280 1461.680 52275.380 10402.000 10111.300 1461.680 52275.350 10402.500 10111.330 1461.650 52275.350 10403.000 10111.300 1461.650 52275.350 10403.500 10111.350 1461.630 52275.350 10404.000 10111.280 1461.650 52275.350 10404.500 10111.350 1461.630 52275.350 10405.000 10111.330 1461.600 52275.330 10405.500 10111.380 1461.600 52275.380 10406.000 10111.400 1461.630 52275.380 10406.500 10111.430 1461.600 52275.350 10407.000 10111.380 1461.600 52275.380 10407.500 10111.480 1461.580 52275.380 10408.000 10111.400 1461.550 52275.350 10408.500 10111.450 1461.530 52275.350 10409.000 10111.430 1461.550 52275.330 10409.500 10111.480 1461.530 52275.380 10410.000 10111.500 1461.530 52275.380 10410.500 10111.500 1461.500 52275.380 10411.000 10111.500 1461.530 52275.380 10411.500 10111.580 1461.500 52275.380 10412.000 10111.500 1461.480 52275.350 10412.500 10111.550 1461.450 52275.380 10413.000 10111.530 1461.480 52275.330 10413.500 10111.580 1461.430 52275.330 10414.000 10111.580 1461.450 52275.350 10414.500 10111.630 1461.400 52275.350 10415.000 10111.600 1461.400 52275.350 10415.500 10111.680 1461.400 52275.350 10416.000 10111.630 1461.380 52275.350 10416.500 10111.680 1461.400 52275.350 10417.000 10111.680 1461.380 52275.350 10417.500 10111.730 1461.330 52275.350 10418.000 10111.730 1461.350 52275.350 10418.500 10111.750 1461.300 52275.380 10419.000 10111.750 1461.330 52275.350 10419.500 10111.800 1461.300 52275.380 10420.000 10111.780 1461.300 52275.350 10420.500 10111.800 1461.300 52275.380 10421.000 10111.800 1461.300 52275.350 10421.500 10111.850 1461.250 52275.350 10422.000 10111.830 1461.250 52275.350 10422.500 10111.880 1461.250 52275.350 10423.000 10111.850 1461.250 52275.330 10423.500 10111.900 1461.250 52275.350 10424.000 10111.880 1461.230 52275.350 10424.500 10111.930 1461.200 52275.380 10425.000 10111.900 1461.230 52275.350 10425.500 10111.980 1461.200 52275.330 10426.000 10111.950 1461.200 52275.350 10426.500 10111.980 1461.150 52275.330 10427.000 10112.000 1461.150 52275.330 10427.500 10112.030 1461.130 52275.350 10428.000 10111.980 1461.150 52275.350 10428.500 10112.030 1461.130 52275.350 10429.000 10112.000 1461.100 52275.300 10429.500 10112.080 1461.130 52275.350 10430.000 10112.030 1461.100 52275.330 10430.500 10112.080 1461.080 52275.350 10431.000 10112.080 1461.050 52275.300 10431.500 10112.130 1461.050 52275.330 10432.000 10112.100 1461.050 52275.300 10432.500 10112.150 1461.030 52275.330 10433.000 10112.130 1461.000 52275.330 10433.500 10112.180 1461.000 52275.330 10434.000 10112.150 1460.980 52275.300 10434.500 10112.200 1460.950 52275.300 10435.000 10112.200 1460.980 52275.330 10435.500 10112.250 1460.930 52275.300 10436.000 10112.230 1460.930 52275.300 10436.500 10112.250 1460.900 52275.300 10437.000 10112.230 1460.900 52275.280 10437.500 10112.280 1460.900 52275.300 10438.000 10112.250 1460.850 52275.280 10438.500 10112.300 1460.830 52275.300 10439.000 10112.300 1460.850 52275.250 10439.500 10112.350 1460.830 52275.300 10440.000 10112.350 1460.830 52275.230 10440.500 10112.400 1460.830 52275.280 10441.000 10112.330 1460.800 52275.250 10441.500 10112.400 1460.780 52275.250 10442.000 10112.380 1460.750 52275.250 10442.500 10112.450 1460.730 52275.250 10443.000 10112.430 1460.730 52275.230 10443.500 10112.480 1460.700 52275.250 10444.000 10112.500 1460.700 52275.250 10444.500 10112.500 1460.650 52275.250 10445.000 10112.480 1460.680 52275.230 10445.500 10112.550 1460.650 52275.250 10446.000 10112.480 1460.650 52275.200 10446.500 10112.580 1460.600 52275.200 10447.000 10112.530 1460.600 52275.200 10447.500 10112.600 1460.580 52275.200 10448.000 10112.550 1460.580 52275.180 10448.500 10112.580 1460.580 52275.180 10449.000 10112.580 1460.530 52275.150 10449.500 10112.630 1460.530 52275.150 10450.000 10112.550 1460.500 52275.150 10450.500 10112.650 1460.480 52275.150 10451.000 10112.630 1460.450 52275.150 10451.500 10112.650 1460.480 52275.150 10452.000 10112.630 1460.430 52275.180 10452.500 10112.680 1460.400 52275.150 10453.000 10112.680 1460.400 52275.150 10453.500 10112.680 1460.380 52275.130 10454.000 10112.680 1460.380 52275.100 10454.500 10112.750 1460.350 52275.130 10455.000 10112.700 1460.330 52275.130 10455.500 10112.780 1460.350 52275.150 10456.000 10112.750 1460.300 52275.100 10456.500 10112.750 1460.300 52275.100 10457.000 10112.750 1460.280 52275.100 10457.500 10112.780 1460.250 52275.080 10458.000 10112.730 1460.250 52275.050 10458.500 10112.830 1460.250 52275.100 10459.000 10112.780 1460.250 52275.050 10459.500 10112.830 1460.200 52275.030 10460.000 10112.830 1460.200 52275.050 10460.500 10112.830 1460.180 52275.050 10461.000 10112.780 1460.150 52275.030 10461.500 10112.830 1460.150 52275.050 10462.000 10112.800 1460.180 52275.030 10462.500 10112.850 1460.130 52275.050 10463.000 10112.800 1460.130 52275.000 10463.500 10112.850 1460.130 52275.030 10464.000 10112.850 1460.100 52275.030 10464.500 10112.900 1460.080 52275.030 10465.000 10112.880 1460.080 52275.030 10465.500 10112.930 1460.050 52275.000 10466.000 10112.880 1460.050 52274.980 10466.500 10112.930 1460.050 52274.980 10467.000 10112.830 1460.050 52274.930 10467.500 10112.900 1460.030 52274.950 10468.000 10112.880 1460.000 52274.930 10468.500 10112.900 1460.000 52274.930 10469.000 10112.880 1459.980 52274.930 10469.500 10112.880 1459.950 52274.950 10470.000 10112.880 1459.980 52274.930 10470.500 10112.900 1459.950 52274.930 10471.000 10112.850 1459.950 52274.930 10471.500 10112.930 1459.930 52274.900 10472.000 10112.880 1459.930 52274.900 10472.500 10112.930 1459.930 52274.900 10473.000 10112.900 1459.930 52274.880 10473.500 10112.900 1459.900 52274.880 10474.000 10112.880 1459.880 52274.850 10474.500 10112.930 1459.880 52274.900 10475.000 10112.850 1459.880 52274.850 10475.500 10112.900 1459.880 52274.880 10476.000 10112.830 1459.880 52274.850 10476.500 10112.850 1459.880 52274.880 10477.000 10112.830 1459.880 52274.830 10477.500 10112.850 1459.830 52274.850 10478.000 10112.850 1459.880 52274.800 10478.500 10112.850 1459.830 52274.800 10479.000 10112.830 1459.850 52274.780 10479.500 10112.850 1459.830 52274.800 10480.000 10112.800 1459.830 52274.780 10480.500 10112.830 1459.830 52274.780 10481.000 10112.800 1459.800 52274.730 10481.500 10112.780 1459.800 52274.750 10482.000 10112.800 1459.800 52274.750 10482.500 10112.780 1459.800 52274.750 10483.000 10112.750 1459.800 52274.750 10483.500 10112.780 1459.800 52274.750 10484.000 10112.700 1459.800 52274.730 10484.500 10112.750 1459.780 52274.730 10485.000 10112.730 1459.800 52274.730 10485.500 10112.750 1459.780 52274.700 10486.000 10112.730 1459.800 52274.680 10486.500 10112.750 1459.800 52274.700 10487.000 10112.700 1459.780 52274.680 10487.500 10112.730 1459.750 52274.700 10488.000 10112.700 1459.800 52274.680 10488.500 10112.750 1459.830 52274.700 10489.000 10112.700 1459.800 52274.680 10489.500 10112.700 1459.830 52274.680 10490.000 10112.700 1459.800 52274.650 10490.500 10112.700 1459.800 52274.680 10491.000 10112.700 1459.830 52274.650 10491.500 10112.680 1459.800 52274.650 10492.000 10112.650 1459.800 52274.630 10492.500 10112.650 1459.780 52274.630 10493.000 10112.630 1459.800 52274.600 10493.500 10112.650 1459.800 52274.600 10494.000 10112.630 1459.800 52274.600 10494.500 10112.680 1459.780 52274.600 10495.000 10112.650 1459.800 52274.600 10495.500 10112.650 1459.830 52274.600 10496.000 10112.580 1459.800 52274.580 10496.500 10112.630 1459.800 52274.580 10497.000 10112.600 1459.830 52274.550 10497.500 10112.680 1459.800 52274.550 10498.000 10112.630 1459.830 52274.530 10498.500 10112.650 1459.830 52274.550 10499.000 10112.600 1459.800 52274.500 10499.500 10112.600 1459.800 52274.500 10500.000 10112.550 1459.800 52274.500 10500.500 10112.600 1459.800 52274.500 10501.000 10112.580 1459.830 52274.480 10501.500 10112.630 1459.830 52274.500 10502.000 10112.600 1459.830 52274.450 10502.500 10112.600 1459.830 52274.480 10503.000 10112.600 1459.830 52274.450 10503.500 10112.550 1459.800 52274.430 10504.000 10112.530 1459.800 52274.450 10504.500 10112.550 1459.830 52274.450 10505.000 10112.500 1459.850 52274.430 10505.500 10112.530 1459.780 52274.430 10506.000 10112.500 1459.800 52274.430 10506.500 10112.530 1459.800 52274.430 10507.000 10112.500 1459.800 52274.380 10507.500 10112.500 1459.780 52274.400 10508.000 10112.480 1459.830 52274.380 10508.500 10112.500 1459.800 52274.350 10509.000 10112.480 1459.800 52274.350 10509.500 10112.450 1459.800 52274.350 10511.000 10112.400 1459.830 52274.350 10511.500 10112.450 1459.850 52274.380 10512.000 10112.400 1459.830 52274.330 10512.500 10112.430 1459.830 52274.350 10513.000 10112.400 1459.850 52274.330 10513.500 10112.380 1459.830 52274.300 10514.000 10112.300 1459.830 52274.330 10514.500 10112.350 1459.850 52274.300 10515.000 10112.330 1459.880 52274.300 10515.500 10112.350 1459.850 52274.300 10516.000 10112.330 1459.900 52274.280 10516.500 10112.350 1459.880 52274.300 10517.000 10112.300 1459.900 52274.300 10517.500 10112.330 1459.900 52274.280 10518.000 10112.250 1459.880 52274.280 10518.500 10112.330 1459.880 52274.280 10519.000 10112.280 1459.900 52274.250 10519.500 10112.280 1459.900 52274.230 10520.000 10112.280 1459.900 52274.250 10520.500 10112.300 1459.900 52274.250 10521.000 10112.250 1459.930 52274.250 10521.500 10112.280 1459.930 52274.230 10522.000 10112.230 1459.900 52274.200 10522.500 10112.230 1459.930 52274.200 10523.000 10112.230 1459.900 52274.230 10523.500 10112.280 1459.950 52274.230 10524.000 10112.250 1459.950 52274.200 10524.500 10112.280 1459.980 52274.200 10525.000 10112.280 1459.980 52274.180 10525.500 10112.280 1459.980 52274.180 10526.000 10112.200 1460.000 52274.180 10526.500 10112.280 1459.980 52274.180 10527.000 10112.230 1460.000 52274.180 10527.500 10112.250 1459.980 52274.180 10528.000 10112.250 1460.030 52274.180 10528.500 10112.230 1460.000 52274.150 10529.000 10112.250 1460.000 52274.130 10529.500 10112.250 1460.030 52274.150 10530.000 10112.200 1460.030 52274.130 10530.500 10112.230 1460.030 52274.150 10531.000 10112.180 1460.080 52274.180 10531.500 10112.230 1460.050 52274.150 10532.000 10112.180 1460.080 52274.100 10532.500 10112.250 1460.080 52274.130 10533.000 10112.200 1460.080 52274.130 10533.500 10112.250 1460.100 52274.130 10534.000 10112.200 1460.130 52274.150 10534.500 10112.230 1460.100 52274.150 10535.000 10112.150 1460.100 52274.100 10535.500 10112.230 1460.130 52274.100 10536.000 10112.150 1460.150 52274.100 10536.500 10112.200 1460.150 52274.130 10537.000 10112.180 1460.180 52274.080 10537.500 10112.200 1460.180 52274.130 10538.000 10112.180 1460.180 52274.100 10538.500 10112.200 1460.180 52274.130 10539.000 10112.150 1460.200 52274.080 10539.500 10112.200 1460.180 52274.080 10540.000 10112.150 1460.200 52274.080 10540.500 10112.180 1460.230 52274.130 10541.000 10112.150 1460.250 52274.100 10541.500 10112.200 1460.250 52274.100 10542.000 10112.150 1460.280 52274.080 10542.500 10112.180 1460.280 52274.080 10543.000 10112.130 1460.280 52274.030 10543.500 10112.180 1460.280 52274.080 10544.000 10112.130 1460.300 52274.050 10544.500 10112.200 1460.300 52274.080 10545.000 10112.180 1460.300 52274.050 10545.500 10112.200 1460.300 52274.050 10546.000 10112.230 1460.330 52274.100 10546.500 10112.230 1460.350 52274.050 10547.000 10112.180 1460.380 52274.050 10547.500 10112.230 1460.380 52274.100 10548.000 10112.200 1460.380 52274.100 10548.500 10112.230 1460.400 52274.130 10549.000 10112.250 1460.430 52274.100 10549.500 10112.300 1460.430 52274.100 10550.000 10112.280 1460.400 52274.100 10550.500 10112.280 1460.400 52274.100 10551.000 10112.250 1460.450 52274.100 10551.500 10112.300 1460.450 52274.130 10552.000 10112.250 1460.480 52274.100 10552.500 10112.330 1460.480 52274.080 10553.000 10112.280 1460.480 52274.050 10553.500 10112.330 1460.500 52274.100 10554.000 10112.350 1460.530 52274.050 10554.500 10112.350 1460.530 52274.080 10555.000 10112.330 1460.530 52274.100 10555.500 10112.350 1460.530 52274.080 10556.000 10112.330 1460.530 52274.050 10556.500 10112.380 1460.550 52274.100 10557.000 10112.330 1460.580 52274.050 10557.500 10112.380 1460.550 52274.080 10558.000 10112.400 1460.600 52274.080 10558.500 10112.400 1460.600 52274.100 10559.000 10112.380 1460.630 52274.080 10559.500 10112.430 1460.630 52274.100 10560.000 10112.380 1460.680 52274.100 10560.500 10112.400 1460.680 52274.100 10561.000 10112.380 1460.680 52274.100 10561.500 10112.450 1460.680 52274.130 10562.000 10112.400 1460.700 52274.130 10562.500 10112.430 1460.730 52274.130 10563.000 10112.430 1460.730 52274.130 10563.500 10112.450 1460.730 52274.130 10564.000 10112.400 1460.730 52274.100 10564.500 10112.480 1460.750 52274.100 10565.000 10112.450 1460.780 52274.150 10565.500 10112.480 1460.780 52274.150 10566.000 10112.480 1460.800 52274.130 10566.500 10112.530 1460.780 52274.130 10567.000 10112.450 1460.800 52274.130 10567.500 10112.500 1460.830 52274.150 10568.000 10112.430 1460.830 52274.130 10568.500 10112.480 1460.830 52274.150 10569.000 10112.400 1460.830 52274.130 10569.500 10112.430 1460.800 52274.150 10570.000 10112.400 1460.800 52274.150 10570.500 10112.450 1460.800 52274.150 10571.000 10112.450 1460.830 52274.130 10571.500 10112.450 1460.800 52274.100 10572.000 10112.400 1460.830 52274.130 10572.500 10112.450 1460.830 52274.130 10573.000 10112.380 1460.830 52274.130 10573.500 10112.430 1460.850 52274.130 10574.000 10112.400 1460.850 52274.180 10574.500 10112.450 1460.880 52274.180 10575.000 10112.430 1460.880 52274.130 10575.500 10112.430 1460.900 52274.130 10576.000 10112.400 1460.930 52274.130 10576.500 10112.430 1460.900 52274.150 10577.000 10112.380 1460.930 52274.150 10577.500 10112.400 1460.900 52274.150 10578.000 10112.380 1460.930 52274.130 10578.500 10112.400 1460.950 52274.130 10579.000 10112.400 1460.950 52274.150 10579.500 10112.430 1460.950 52274.150 10580.000 10112.380 1460.980 52274.200 10580.500 10112.400 1461.000 52274.180 10581.000 10112.330 1461.030 52274.150 10581.500 10112.380 1461.000 52274.180 10582.000 10112.350 1461.030 52274.150 10582.500 10112.350 1461.030 52274.180 10583.000 10112.330 1461.050 52274.180 10583.500 10112.380 1461.030 52274.200 10584.000 10112.330 1461.050 52274.150 10584.500 10112.330 1461.080 52274.150 10585.000 10112.280 1461.080 52274.150 10585.500 10112.330 1461.080 52274.180 10586.000 10112.300 1461.100 52274.200 10586.500 10112.330 1461.100 52274.180 10587.000 10112.300 1461.130 52274.180 10587.500 10112.300 1461.080 52274.180 10588.000 10112.280 1461.130 52274.200 10588.500 10112.280 1461.100 52274.200 10589.000 10112.250 1461.130 52274.180 10589.500 10112.250 1461.100 52274.180 10590.000 10112.230 1461.130 52274.200 10590.500 10112.280 1461.130 52274.180 10591.000 10112.230 1461.150 52274.200 10591.500 10112.250 1461.150 52274.230 10592.000 10112.200 1461.130 52274.230 10592.500 10112.250 1461.150 52274.230 10593.000 10112.200 1461.150 52274.230 10593.500 10112.230 1461.150 52274.200 10594.000 10112.180 1461.180 52274.230 10594.500 10112.200 1461.150 52274.200 10595.000 10112.180 1461.180 52274.200 10595.500 10112.200 1461.150 52274.200 10596.000 10112.180 1461.180 52274.200 10596.500 10112.150 1461.150 52274.200 10597.000 10112.100 1461.150 52274.180 10597.500 10112.150 1461.150 52274.200 10598.000 10112.080 1461.150 52274.230 10598.500 10112.100 1461.180 52274.200 10599.000 10112.050 1461.150 52274.200 10599.500 10112.080 1461.180 52274.230 10600.000 10112.050 1461.180 52274.200 10600.500 10112.080 1461.150 52274.230 10601.000 10112.030 1461.150 52274.230 10601.500 10112.030 1461.130 52274.200 10602.000 10111.980 1461.150 52274.180 10602.500 10112.030 1461.130 52274.200 10603.000 10112.000 1461.130 52274.230 10603.500 10112.030 1461.130 52274.200 10604.000 10112.000 1461.150 52274.230 10604.500 10112.030 1461.130 52274.250 10605.000 10111.980 1461.150 52274.200 10605.500 10111.980 1461.130 52274.200 10606.000 10111.930 1461.130 52274.180 10606.500 10111.980 1461.100 52274.180 10607.000 10111.930 1461.150 52274.180 10607.500 10111.950 1461.130 52274.180 10608.000 10111.930 1461.150 52274.150 10608.500 10111.950 1461.150 52274.180 10609.000 10111.930 1461.150 52274.150 10609.500 10111.950 1461.130 52274.180 10610.000 10111.900 1461.130 52274.150 10610.500 10111.950 1461.130 52274.130 10611.000 10111.930 1461.130 52274.100 10611.500 10111.980 1461.130 52274.150 10612.000 10111.980 1461.150 52274.150 10612.500 10111.980 1461.130 52274.150 10613.000 10111.930 1461.150 52274.180 10613.500 10111.950 1461.130 52274.180 10614.000 10111.950 1461.130 52274.150 10614.500 10112.030 1461.130 52274.130 10615.000 10112.000 1461.100 52274.100 10615.500 10112.030 1461.150 52274.150 10616.000 10112.030 1461.150 52274.130 10616.500 10112.050 1461.130 52274.130 10617.000 10112.050 1461.130 52274.130 10617.500 10112.050 1461.100 52274.130 10618.000 10112.000 1461.130 52274.130 10618.500 10112.050 1461.100 52274.100 10619.000 10112.000 1461.130 52274.100 10619.500 10112.080 1461.100 52274.130 10620.000 10112.080 1461.100 52274.100 10620.500 10112.130 1461.080 52274.080 10621.000 10112.100 1461.080 52274.050 10621.500 10112.150 1461.080 52274.080 10622.000 10112.130 1461.080 52274.080 10622.500 10112.180 1461.030 52274.100 10623.000 10112.100 1461.030 52274.080 10623.500 10112.180 1461.030 52274.100 10624.000 10112.200 1461.050 52274.080 10624.500 10112.230 1461.030 52274.100 10625.000 10112.230 1461.030 52274.050 10625.500 10112.250 1461.000 52274.080 10626.000 10112.200 1461.030 52274.050 10626.500 10112.250 1460.980 52274.050 10627.000 10112.250 1461.000 52274.050 10627.500 10112.250 1460.950 52274.050 10628.000 10112.230 1460.980 52274.000 10628.500 10112.300 1460.980 52274.050 10629.000 10112.280 1460.950 52274.000 10629.500 10112.280 1460.950 52274.030 10630.000 10112.280 1460.930 52274.030 10630.500 10112.330 1460.930 52274.030 10631.000 10112.280 1460.930 52273.980 10631.500 10112.330 1460.900 52273.950 10632.000 10112.330 1460.900 52273.980 10632.500 10112.350 1460.880 52273.980 10633.000 10112.350 1460.880 52273.980 10633.500 10112.350 1460.850 52273.950 10634.000 10112.350 1460.880 52273.980 10634.500 10112.380 1460.850 52273.980 10635.000 10112.330 1460.830 52273.950 10635.500 10112.380 1460.830 52273.980 10636.000 10112.330 1460.850 52273.950 10636.500 10112.400 1460.830 52273.950 10637.000 10112.350 1460.830 52273.930 10637.500 10112.380 1460.830 52273.950 10638.000 10112.380 1460.800 52273.950 10638.500 10112.380 1460.780 52273.950 10639.000 10112.350 1460.780 52273.930 10639.500 10112.400 1460.780 52273.930 10640.000 10112.330 1460.780 52273.930 10640.500 10112.380 1460.750 52273.930 10641.000 10112.350 1460.780 52273.900 10641.500 10112.380 1460.750 52273.900 10642.000 10112.350 1460.800 52273.900 10642.500 10112.380 1460.780 52273.900 10643.000 10112.330 1460.780 52273.930 10643.500 10112.350 1460.780 52273.900 10644.000 10112.280 1460.780 52273.900 10644.500 10112.350 1460.750 52273.900 10645.000 10112.350 1460.780 52273.880 10645.500 10112.350 1460.750 52273.880 10646.000 10112.330 1460.750 52273.880 10646.500 10112.330 1460.730 52273.880 10647.000 10112.330 1460.750 52273.900 10647.500 10112.330 1460.730 52273.880 10648.000 10112.330 1460.730 52273.880 10648.500 10112.350 1460.730 52273.850 10649.000 10112.330 1460.730 52273.850 10649.500 10112.400 1460.730 52273.850 10650.000 10112.350 1460.700 52273.830 10650.500 10112.380 1460.700 52273.850 10651.000 10112.350 1460.700 52273.830 10651.500 10112.380 1460.700 52273.830 10652.000 10112.350 1460.700 52273.850 10652.500 10112.400 1460.700 52273.830 10653.000 10112.380 1460.700 52273.850 10653.500 10112.400 1460.680 52273.800 10654.000 10112.350 1460.700 52273.800 10654.500 10112.400 1460.680 52273.830 10655.000 10112.400 1460.650 52273.780 10655.500 10112.430 1460.650 52273.800 10656.000 10112.400 1460.680 52273.800 10656.500 10112.430 1460.650 52273.780 10657.000 10112.430 1460.650 52273.750 10657.500 10112.450 1460.630 52273.750 10658.000 10112.400 1460.600 52273.700 10658.500 10112.450 1460.600 52273.730 10659.000 10112.450 1460.600 52273.730 10659.500 10112.480 1460.600 52273.730 10660.000 10112.480 1460.550 52273.700 10660.500 10112.500 1460.550 52273.680 10661.000 10112.450 1460.500 52273.680 10661.500 10112.530 1460.500 52273.650 10662.000 10112.530 1460.530 52273.650 10662.500 10112.530 1460.480 52273.680 10663.000 10112.550 1460.500 52273.650 10663.500 10112.600 1460.480 52273.680 10664.000 10112.550 1460.480 52273.630 10664.500 10112.580 1460.450 52273.680 10665.000 10112.550 1460.450 52273.630 10665.500 10112.600 1460.430 52273.650 10666.000 10112.600 1460.430 52273.600 10666.500 10112.630 1460.380 52273.600 10667.000 10112.600 1460.380 52273.580 10667.500 10112.650 1460.350 52273.580 10668.000 10112.650 1460.330 52273.550 10668.500 10112.650 1460.300 52273.580 10669.000 10112.630 1460.330 52273.530 10669.500 10112.700 1460.300 52273.550 10670.000 10112.630 1460.280 52273.530 10670.500 10112.680 1460.250 52273.530 10671.000 10112.650 1460.250 52273.480 10671.500 10112.680 1460.230 52273.500 10672.000 10112.650 1460.200 52273.500 10672.500 10112.700 1460.230 52273.500 10673.000 10112.630 1460.200 52273.480 10673.500 10112.680 1460.150 52273.450 10674.000 10112.630 1460.150 52273.450 10674.500 10112.680 1460.130 52273.430 10675.000 10112.650 1460.130 52273.430 10675.500 10112.700 1460.080 52273.450 10676.000 10112.680 1460.080 52273.430 10676.500 10112.680 1460.050 52273.450 10677.000 10112.630 1460.050 52273.430 10677.500 10112.700 1460.050 52273.400 10678.000 10112.680 1460.030 52273.380 10678.500 10112.730 1460.000 52273.400 10679.000 10112.730 1459.980 52273.330 10679.500 10112.700 1459.950 52273.350 10680.000 10112.700 1459.950 52273.330 10680.500 10112.700 1459.900 52273.330 10681.000 10112.680 1459.930 52273.330 10681.500 10112.730 1459.900 52273.330 10682.000 10112.700 1459.880 52273.300 10682.500 10112.730 1459.880 52273.280 10683.000 10112.700 1459.900 52273.300 10683.500 10112.730 1459.850 52273.280 10684.000 10112.730 1459.880 52273.250 10684.500 10112.750 1459.850 52273.280 10685.000 10112.700 1459.850 52273.250 10685.500 10112.750 1459.830 52273.250 10686.000 10112.700 1459.850 52273.200 10686.500 10112.750 1459.830 52273.230 10687.000 10112.730 1459.830 52273.230 10687.500 10112.750 1459.800 52273.200 10688.000 10112.730 1459.800 52273.230 10688.500 10112.750 1459.780 52273.230 10689.000 10112.700 1459.780 52273.180 10689.500 10112.750 1459.750 52273.150 10690.000 10112.730 1459.730 52273.180 10690.500 10112.780 1459.730 52273.180 10691.000 10112.750 1459.730 52273.150 10691.500 10112.800 1459.750 52273.180 10692.000 10112.780 1459.700 52273.150 10692.500 10112.800 1459.700 52273.150 10693.000 10112.800 1459.730 52273.180 10693.500 10112.850 1459.700 52273.150 10694.000 10112.800 1459.700 52273.150 10694.500 10112.850 1459.730 52273.150 10695.000 10112.800 1459.730 52273.130 10695.500 10112.880 1459.680 52273.130 10696.000 10112.880 1459.700 52273.130 10696.500 10112.900 1459.680 52273.150 10697.000 10112.880 1459.680 52273.130 10697.500 10112.900 1459.680 52273.130 10698.000 10112.850 1459.650 52273.080 10698.500 10112.900 1459.650 52273.130 10699.000 10112.880 1459.650 52273.080 10699.500 10112.950 1459.680 52273.100 10700.000 10112.900 1459.650 52273.080 10700.500 10112.950 1459.650 52273.100 10701.000 10112.950 1459.630 52273.080 10701.500 10113.000 1459.650 52273.100 10702.000 10112.950 1459.650 52273.080 10702.500 10113.030 1459.630 52273.080 10703.000 10113.000 1459.650 52273.080 10703.500 10113.050 1459.650 52273.080 10704.000 10113.000 1459.680 52273.050 10704.500 10113.050 1459.680 52273.050 10705.000 10113.050 1459.680 52273.050 10705.500 10113.080 1459.680 52273.080 10706.000 10113.080 1459.700 52273.080 10706.500 10113.130 1459.700 52273.080 10707.000 10113.080 1459.700 52273.050 10707.500 10113.130 1459.680 52273.050 10708.000 10113.130 1459.700 52273.050 10708.500 10113.180 1459.700 52273.050 10709.000 10113.150 1459.680 52273.050 10709.500 10113.180 1459.680 52273.080 10710.000 10113.200 1459.700 52273.100 10710.500 10113.230 1459.680 52273.080 10711.000 10113.230 1459.700 52273.080 10711.500 10113.280 1459.700 52273.050 10712.000 10113.230 1459.730 52273.080 10712.500 10113.280 1459.730 52273.100 10713.000 10113.300 1459.750 52273.100 10713.500 10113.330 1459.750 52273.100 10714.000 10113.330 1459.730 52273.080 10714.500 10113.350 1459.730 52273.050 10715.000 10113.300 1459.730 52273.080 10715.500 10113.400 1459.750 52273.080 10716.000 10113.330 1459.730 52273.080 10716.500 10113.400 1459.730 52273.100 10717.000 10113.380 1459.780 52273.080 10717.500 10113.400 1459.750 52273.080 10718.000 10113.380 1459.780 52273.080 10718.500 10113.450 1459.750 52273.080 10719.000 10113.380 1459.750 52273.050 10719.500 10113.450 1459.780 52273.080 10720.000 10113.400 1459.780 52273.080 10720.500 10113.480 1459.750 52273.080 10721.000 10113.480 1459.780 52273.080 10721.500 10113.480 1459.780 52273.130 10722.000 10113.500 1459.830 52273.100 10722.500 10113.530 1459.780 52273.100 10723.000 10113.480 1459.780 52273.050 10723.500 10113.530 1459.800 52273.130 10724.000 10113.500 1459.830 52273.130 10724.500 10113.550 1459.800 52273.130 10725.000 10113.550 1459.830 52273.100 10725.500 10113.580 1459.780 52273.130 10726.000 10113.550 1459.830 52273.100 10726.500 10113.580 1459.800 52273.130 10727.000 10113.530 1459.830 52273.130 10727.500 10113.630 1459.850 52273.150 10728.000 10113.580 1459.830 52273.150 10728.500 10113.600 1459.830 52273.180 10729.000 10113.600 1459.830 52273.150 10729.500 10113.630 1459.850 52273.180 10730.000 10113.650 1459.880 52273.150 10730.500 10113.680 1459.850 52273.180 10731.000 10113.630 1459.850 52273.150 10731.500 10113.650 1459.880 52273.150 10732.000 10113.630 1459.880 52273.180 10732.500 10113.700 1459.880 52273.200 10733.000 10113.680 1459.880 52273.200 10733.500 10113.730 1459.880 52273.200 10734.000 10113.730 1459.930 52273.180 10734.500 10113.730 1459.900 52273.200 10735.000 10113.700 1459.930 52273.180 10735.500 10113.750 1459.930 52273.180 10736.000 10113.680 1459.930 52273.200 10736.500 10113.750 1459.930 52273.230 10737.000 10113.730 1459.930 52273.230 10737.500 10113.800 1459.930 52273.230 10738.000 10113.780 1459.930 52273.230 10738.500 10113.800 1459.930 52273.250 10739.000 10113.780 1459.930 52273.250 10739.500 10113.850 1459.950 52273.250 10740.000 10113.780 1459.930 52273.200 10740.500 10113.880 1459.980 52273.250 10741.000 10113.830 1459.980 52273.250 10741.500 10113.900 1459.950 52273.280 10742.000 10113.880 1459.980 52273.250 10742.500 10113.930 1459.980 52273.300 10743.000 10113.900 1459.980 52273.280 10743.500 10113.950 1460.000 52273.300 10744.000 10113.930 1459.980 52273.330 10744.500 10114.000 1460.030 52273.330 10745.000 10113.980 1460.030 52273.330 10745.500 10114.000 1460.030 52273.350 10746.000 10114.000 1460.050 52273.350 10746.500 10114.030 1460.050 52273.380 10747.000 10114.030 1460.030 52273.350 10747.500 10114.100 1460.050 52273.380 10748.000 10114.050 1460.050 52273.350 10748.500 10114.150 1460.080 52273.350 10749.000 10114.050 1460.100 52273.350 10749.500 10114.130 1460.080 52273.380 10750.000 10114.100 1460.080 52273.350 10750.500 10114.180 1460.100 52273.400 10751.000 10114.180 1460.100 52273.350 10751.500 10114.230 1460.100 52273.380 10752.000 10114.180 1460.100 52273.400 10752.500 10114.250 1460.100 52273.430 10753.000 10114.200 1460.100 52273.450 10753.500 10114.280 1460.130 52273.480 10754.000 10114.280 1460.130 52273.480 10754.500 10114.330 1460.130 52273.480 10755.000 10114.330 1460.150 52273.480 10755.500 10114.350 1460.150 52273.480 10756.000 10114.330 1460.150 52273.500 10756.500 10114.380 1460.150 52273.500 10757.000 10114.330 1460.180 52273.500 10757.500 10114.400 1460.130 52273.550 10758.000 10114.380 1460.150 52273.530 10758.500 10114.430 1460.180 52273.530 10759.000 10114.430 1460.180 52273.530 10759.500 10114.450 1460.150 52273.550 10760.000 10114.430 1460.180 52273.580 10760.500 10114.480 1460.180 52273.580 10761.000 10114.450 1460.180 52273.580 10761.500 10114.530 1460.180 52273.600 10762.000 10114.480 1460.200 52273.580 10762.500 10114.530 1460.230 52273.600 10763.000 10114.500 1460.230 52273.630 10763.500 10114.530 1460.200 52273.630 10764.000 10114.500 1460.230 52273.580 10764.500 10114.530 1460.230 52273.650 10765.000 10114.530 1460.230 52273.650 10765.500 10114.580 1460.230 52273.680 10766.000 10114.530 1460.250 52273.680 10766.500 10114.580 1460.230 52273.680 10767.000 10114.580 1460.230 52273.680 10767.500 10114.600 1460.230 52273.700 10768.000 10114.550 1460.250 52273.700 10768.500 10114.580 1460.230 52273.700 10769.000 10114.580 1460.250 52273.680 10769.500 10114.600 1460.280 52273.700 10770.000 10114.530 1460.300 52273.730 10770.500 10114.580 1460.280 52273.750 10771.000 10114.550 1460.280 52273.750 10771.500 10114.550 1460.300 52273.750 10772.000 10114.580 1460.300 52273.780 10772.500 10114.580 1460.300 52273.780 10773.000 10114.530 1460.300 52273.780 10773.500 10114.600 1460.300 52273.830 10774.000 10114.500 1460.300 52273.830 10774.500 10114.580 1460.300 52273.800 10775.000 10114.530 1460.330 52273.830 10775.500 10114.550 1460.350 52273.830 10776.000 10114.550 1460.330 52273.850 10776.500 10114.580 1460.350 52273.830 10777.000 10114.500 1460.380 52273.850 10777.500 10114.580 1460.350 52273.900 10778.000 10114.480 1460.350 52273.850 10778.500 10114.550 1460.380 52273.900 10779.000 10114.500 1460.380 52273.880 10779.500 10114.550 1460.380 52273.900 10780.000 10114.530 1460.380 52273.930 10780.500 10114.580 1460.350 52273.930 10781.000 10114.530 1460.380 52273.930 10781.500 10114.580 1460.380 52273.930 10782.000 10114.530 1460.400 52273.930 10782.500 10114.550 1460.380 52273.950 10783.000 10114.500 1460.400 52273.950 10783.500 10114.530 1460.400 52273.950 10784.000 10114.550 1460.430 52273.980 10784.500 10114.580 1460.430 52273.980 10785.000 10114.550 1460.400 52273.950 10785.500 10114.580 1460.400 52273.980 10786.000 10114.530 1460.400 52274.000 10786.500 10114.580 1460.400 52274.000 10787.000 10114.550 1460.430 52274.000 10787.500 10114.600 1460.400 52274.000 10788.000 10114.580 1460.400 52274.000 10788.500 10114.580 1460.400 52274.030 10789.000 10114.600 1460.430 52274.050 10789.500 10114.600 1460.400 52274.000 10790.000 10114.550 1460.400 52274.000 10790.500 10114.600 1460.400 52274.050 10791.000 10114.550 1460.400 52274.030 10791.500 10114.630 1460.400 52274.080 10792.000 10114.600 1460.400 52274.050 10792.500 10114.630 1460.380 52274.030 10793.000 10114.600 1460.400 52274.030 10793.500 10114.630 1460.400 52274.050 10794.000 10114.600 1460.400 52274.080 10794.500 10114.650 1460.400 52274.130 10795.000 10114.600 1460.430 52274.100 10795.500 10114.650 1460.400 52274.130 10796.000 10114.650 1460.400 52274.130 10796.500 10114.680 1460.400 52274.100 10797.000 10114.680 1460.400 52274.100 10797.500 10114.680 1460.430 52274.130 10798.000 10114.630 1460.430 52274.130 10798.500 10114.650 1460.380 52274.150 10799.000 10114.630 1460.430 52274.130 10799.500 10114.700 1460.400 52274.180 10800.000 10114.650 1460.400 52274.150 10800.500 10114.700 1460.380 52274.180 10801.000 10114.680 1460.380 52274.150 10801.500 10114.680 1460.400 52274.130 10802.000 10114.680 1460.380 52274.130 10802.500 10114.680 1460.350 52274.180 10803.000 10114.630 1460.400 52274.180 10803.500 10114.680 1460.350 52274.180 10804.000 10114.680 1460.350 52274.200 10804.500 10114.700 1460.350 52274.200 10805.000 10114.680 1460.350 52274.200 10805.500 10114.730 1460.350 52274.230 10806.000 10114.680 1460.350 52274.200 10806.500 10114.730 1460.330 52274.250 10807.000 10114.680 1460.330 52274.230 10807.500 10114.730 1460.380 52274.230 10808.000 10114.700 1460.350 52274.230 10808.500 10114.730 1460.350 52274.250 10809.000 10114.700 1460.350 52274.250 10809.500 10114.750 1460.330 52274.250 10810.000 10114.700 1460.350 52274.280 10810.500 10114.700 1460.350 52274.300 10811.000 10114.650 1460.350 52274.250 10811.500 10114.700 1460.350 52274.280 10812.000 10114.630 1460.350 52274.280 10812.500 10114.680 1460.350 52274.300 10813.000 10114.650 1460.330 52274.280 10813.500 10114.680 1460.350 52274.300 10814.000 10114.650 1460.350 52274.330 10814.500 10114.650 1460.350 52274.350 10815.000 10114.630 1460.350 52274.350 10815.500 10114.650 1460.350 52274.350 10816.000 10114.580 1460.350 52274.350 10816.500 10114.630 1460.350 52274.350 10817.000 10114.600 1460.380 52274.350 10817.500 10114.630 1460.350 52274.380 10818.000 10114.600 1460.350 52274.350 10818.500 10114.630 1460.400 52274.400 10819.000 10114.550 1460.380 52274.400 10819.500 10114.580 1460.380 52274.400 10820.000 10114.530 1460.400 52274.400 10820.500 10114.580 1460.400 52274.430 10821.000 10114.530 1460.400 52274.400 10821.500 10114.530 1460.400 52274.400 10822.000 10114.500 1460.400 52274.400 10822.500 10114.500 1460.400 52274.430 10823.000 10114.480 1460.430 52274.430 10823.500 10114.500 1460.430 52274.450 10824.000 10114.430 1460.450 52274.430 10824.500 10114.480 1460.400 52274.430 10825.000 10114.430 1460.450 52274.430 10825.500 10114.480 1460.430 52274.480 10826.000 10114.450 1460.450 52274.450 10826.500 10114.430 1460.430 52274.480 10827.000 10114.400 1460.450 52274.480 10827.500 10114.400 1460.480 52274.500 10828.000 10114.350 1460.480 52274.480 10828.500 10114.400 1460.480 52274.480 10829.000 10114.350 1460.530 52274.480 10829.500 10114.350 1460.530 52274.530 10830.000 10114.350 1460.530 52274.530 10830.500 10114.350 1460.530 52274.530 10831.000 10114.330 1460.550 52274.530 10831.500 10114.350 1460.580 52274.530 10832.000 10114.250 1460.580 52274.550 10832.500 10114.300 1460.580 52274.550 10833.000 10114.280 1460.600 52274.580 10833.500 10114.280 1460.580 52274.580 10834.000 10114.250 1460.600 52274.580 10834.500 10114.300 1460.600 52274.580 10835.000 10114.280 1460.630 52274.550 10835.500 10114.250 1460.600 52274.580 10836.000 10114.200 1460.600 52274.580 10836.500 10114.280 1460.630 52274.600 10837.000 10114.200 1460.650 52274.580 10837.500 10114.250 1460.630 52274.600 10838.000 10114.250 1460.630 52274.600 10838.500 10114.280 1460.650 52274.600 10839.000 10114.250 1460.680 52274.630 10839.500 10114.280 1460.630 52274.650 10840.000 10114.230 1460.700 52274.630 10840.500 10114.280 1460.700 52274.630 10841.000 10114.230 1460.700 52274.650 10841.500 10114.280 1460.700 52274.630 10842.000 10114.250 1460.730 52274.650 10842.500 10114.280 1460.700 52274.680 10843.000 10114.250 1460.730 52274.680 10843.500 10114.300 1460.730 52274.700 10844.000 10114.280 1460.730 52274.700 10844.500 10114.300 1460.700 52274.680 10845.000 10114.230 1460.730 52274.680 10845.500 10114.280 1460.730 52274.680 10846.000 10114.250 1460.750 52274.680 10846.500 10114.300 1460.730 52274.700 10847.000 10114.280 1460.730 52274.700 10847.500 10114.300 1460.730 52274.730 10848.000 10114.250 1460.700 52274.680 10848.500 10114.280 1460.730 52274.730 10849.000 10114.230 1460.730 52274.700 10849.500 10114.250 1460.700 52274.730 10850.000 10114.200 1460.750 52274.700 10850.500 10114.230 1460.730 52274.730 10851.000 10114.200 1460.750 52274.730 10851.500 10114.200 1460.730 52274.730 10852.000 10114.180 1460.780 52274.730 10852.500 10114.200 1460.730 52274.780 10853.000 10114.150 1460.780 52274.730 10853.500 10114.180 1460.730 52274.780 10854.000 10114.130 1460.750 52274.750 10854.500 10114.150 1460.780 52274.780 10855.000 10114.130 1460.750 52274.780 10855.500 10114.130 1460.730 52274.800 10856.000 10114.100 1460.780 52274.780 10856.500 10114.130 1460.800 52274.800 10857.000 10114.050 1460.830 52274.800 10857.500 10114.100 1460.780 52274.800 10858.000 10114.050 1460.830 52274.780 10858.500 10114.100 1460.800 52274.830 10859.000 10114.050 1460.830 52274.800 10859.500 10114.050 1460.800 52274.830 10860.000 10114.050 1460.850 52274.830 10860.500 10114.030 1460.850 52274.850 10861.000 10113.950 1460.850 52274.830 10861.500 10114.000 1460.850 52274.850 10862.000 10113.930 1460.900 52274.850 10862.500 10113.980 1460.900 52274.880 10863.000 10113.900 1460.900 52274.850 10863.500 10113.880 1460.900 52274.880 10864.000 10113.900 1460.900 52274.850 10864.500 10113.880 1460.900 52274.900 10865.000 10113.850 1460.930 52274.930 10865.500 10113.880 1460.930 52274.950 10866.000 10113.800 1460.900 52274.900 10866.500 10113.830 1460.930 52274.930 10867.000 10113.800 1460.950 52274.900 10867.500 10113.830 1460.950 52274.930 10868.000 10113.800 1460.950 52274.900 10868.500 10113.780 1461.000 52274.950 10869.000 10113.750 1461.000 52274.950 10869.500 10113.780 1460.980 52274.950 10870.000 10113.700 1460.980 52274.930 10870.500 10113.730 1461.000 52274.980 10871.000 10113.730 1461.030 52274.980 10871.500 10113.750 1461.000 52274.980 10872.000 10113.700 1461.030 52274.950 10872.500 10113.750 1461.030 52275.000 10873.000 10113.680 1461.030 52274.980 10873.500 10113.700 1461.050 52275.000 10874.000 10113.650 1461.050 52275.000 10874.500 10113.680 1461.050 52275.000 10875.000 10113.650 1461.080 52275.000 10875.500 10113.680 1461.030 52275.030 10876.000 10113.630 1461.050 52275.030 10876.500 10113.630 1461.080 52275.080 10877.000 10113.600 1461.100 52275.030 10877.500 10113.630 1461.100 52275.050 10878.000 10113.550 1461.080 52275.050 10878.500 10113.600 1461.080 52275.050 10879.000 10113.530 1461.080 52275.030 10879.500 10113.580 1461.080 52275.080 10880.000 10113.550 1461.080 52275.080 10880.500 10113.580 1461.080 52275.080 10881.000 10113.530 1461.100 52275.080 10881.500 10113.550 1461.080 52275.100 10882.000 10113.500 1461.100 52275.100 10882.500 10113.530 1461.080 52275.100 10883.000 10113.480 1461.100 52275.130 10883.500 10113.530 1461.100 52275.150 10884.000 10113.480 1461.100 52275.100 10884.500 10113.500 1461.130 52275.130 10885.000 10113.450 1461.100 52275.130 10885.500 10113.450 1461.100 52275.150 10886.000 10113.430 1461.130 52275.150 10886.500 10113.480 1461.130 52275.150 10887.000 10113.430 1461.130 52275.150 10887.500 10113.480 1461.130 52275.180 10888.000 10113.430 1461.150 52275.150 10888.500 10113.430 1461.130 52275.180 10889.000 10113.430 1461.150 52275.180 10889.500 10113.450 1461.150 52275.180 10890.000 10113.380 1461.180 52275.200 10890.500 10113.400 1461.150 52275.180 10891.000 10113.330 1461.130 52275.180 10891.500 10113.400 1461.150 52275.200 10892.000 10113.330 1461.150 52275.230 10892.500 10113.380 1461.130 52275.230 10893.000 10113.330 1461.180 52275.250 10893.500 10113.350 1461.150 52275.250 10894.000 10113.300 1461.180 52275.230 10894.500 10113.300 1461.180 52275.250 10895.000 10113.250 1461.150 52275.250 10895.500 10113.300 1461.150 52275.250 10896.000 10113.280 1461.180 52275.250 10896.500 10113.300 1461.150 52275.300 10897.000 10113.250 1461.180 52275.280 10897.500 10113.280 1461.200 52275.300 10898.000 10113.250 1461.180 52275.300 10898.500 10113.250 1461.180 52275.300 10899.000 10113.200 1461.230 52275.300 10899.500 10113.230 1461.200 52275.300 10900.000 10113.180 1461.230 52275.330 10900.500 10113.250 1461.230 52275.380 10901.000 10113.230 1461.250 52275.330 10901.500 10113.200 1461.250 52275.350 10902.000 10113.180 1461.250 52275.350 10902.500 10113.180 1461.250 52275.350 10903.000 10113.130 1461.250 52275.350 10903.500 10113.180 1461.280 52275.400 10904.000 10113.100 1461.280 52275.380 10904.500 10113.150 1461.280 52275.400 10905.000 10113.130 1461.330 52275.400 10905.500 10113.130 1461.330 52275.430 10906.000 10113.130 1461.350 52275.430 10906.500 10113.130 1461.330 52275.430 10907.000 10113.050 1461.330 52275.400 10907.500 10113.050 1461.350 52275.430 10908.000 10113.030 1461.380 52275.480 10908.500 10113.080 1461.330 52275.480 10909.000 10113.000 1461.350 52275.450 10909.500 10113.080 1461.380 52275.480 10910.000 10113.030 1461.430 52275.500 10910.500 10113.000 1461.400 52275.500 10911.000 10112.980 1461.400 52275.500 10911.500 10112.980 1461.430 52275.500 10912.000 10112.930 1461.430 52275.530 10912.500 10112.980 1461.450 52275.530 10913.000 10112.950 1461.480 52275.530 10913.500 10112.950 1461.450 52275.550 10914.000 10112.930 1461.480 52275.580 10914.500 10112.930 1461.480 52275.550 10915.000 10112.900 1461.500 52275.600 10915.500 10112.930 1461.530 52275.600 10916.000 10112.850 1461.500 52275.600 10916.500 10112.900 1461.530 52275.600 10917.000 10112.850 1461.550 52275.580 10917.500 10112.880 1461.580 52275.600 10918.000 10112.880 1461.580 52275.630 10918.500 10112.880 1461.580 52275.650 10919.000 10112.830 1461.580 52275.650 10919.500 10112.850 1461.600 52275.680 10920.000 10112.800 1461.630 52275.650 10920.500 10112.830 1461.630 52275.700 10921.000 10112.750 1461.630 52275.680 10921.500 10112.780 1461.650 52275.730 10922.000 10112.780 1461.650 52275.680 10922.500 10112.750 1461.680 52275.700 10923.000 10112.750 1461.700 52275.730 10923.500 10112.700 1461.700 52275.750 10924.000 10112.650 1461.700 52275.750 10924.500 10112.700 1461.700 52275.730 10925.000 10112.680 1461.730 52275.780 10925.500 10112.700 1461.730 52275.780 10926.000 10112.700 1461.750 52275.780 10926.500 10112.680 1461.750 52275.800 10927.000 10112.650 1461.780 52275.800 10927.500 10112.680 1461.750 52275.830 10928.000 10112.630 1461.780 52275.830 10928.500 10112.630 1461.780 52275.880 10929.000 10112.600 1461.830 52275.880 10929.500 10112.630 1461.800 52275.880 10930.000 10112.600 1461.830 52275.900 10930.500 10112.600 1461.830 52275.900 10931.000 10112.600 1461.830 52275.900 10931.500 10112.580 1461.850 52275.900 10932.000 10112.550 1461.880 52275.950 10932.500 10112.580 1461.880 52275.930 10933.000 10112.530 1461.880 52275.930 10933.500 10112.580 1461.880 52275.980 10934.000 10112.550 1461.880 52275.950 10934.500 10112.580 1461.880 52275.950 10935.000 10112.580 1461.900 52275.930 10935.500 10112.550 1461.880 52275.980 10936.000 10112.550 1461.930 52275.980 10936.500 10112.550 1461.930 52276.000 10937.000 10112.530 1461.930 52275.980 10937.500 10112.550 1461.950 52276.030 10938.000 10112.500 1461.950 52276.030 10938.500 10112.530 1461.930 52276.050 10939.000 10112.530 1461.930 52276.030 10939.500 10112.530 1461.930 52276.050 10940.000 10112.500 1461.980 52276.050 10940.500 10112.500 1461.930 52276.080 10941.000 10112.450 1461.950 52276.080 10941.500 10112.500 1461.950 52276.100 10942.000 10112.450 1461.950 52276.080 10942.500 10112.480 1461.950 52276.080 10943.000 10112.430 1461.980 52276.080 10943.500 10112.480 1461.980 52276.100 10944.000 10112.430 1462.030 52276.130 10944.500 10112.450 1462.000 52276.150 10945.000 10112.400 1462.000 52276.180 10945.500 10112.450 1462.000 52276.180 10946.000 10112.350 1462.030 52276.180 10946.500 10112.430 1462.030 52276.200 10947.000 10112.400 1462.050 52276.200 10947.500 10112.430 1462.050 52276.230 10948.000 10112.400 1462.050 52276.250 10948.500 10112.380 1462.030 52276.200 10949.000 10112.350 1462.050 52276.230 10949.500 10112.380 1462.080 52276.250 10950.000 10112.350 1462.100 52276.280 10950.500 10112.380 1462.100 52276.300 10951.000 10112.350 1462.100 52276.300 10951.500 10112.350 1462.100 52276.330 10952.000 10112.350 1462.130 52276.330 10952.500 10112.350 1462.130 52276.330 10953.000 10112.300 1462.130 52276.350 10953.500 10112.350 1462.130 52276.380 10954.000 10112.280 1462.150 52276.330 10954.500 10112.300 1462.150 52276.350 10955.000 10112.280 1462.150 52276.350 10955.500 10112.300 1462.180 52276.400 10956.000 10112.280 1462.200 52276.380 10956.500 10112.280 1462.200 52276.430 10957.000 10112.230 1462.200 52276.430 10957.500 10112.280 1462.200 52276.450 10958.000 10112.200 1462.200 52276.450 10958.500 10112.250 1462.230 52276.450 10959.000 10112.200 1462.200 52276.480 10959.500 10112.200 1462.230 52276.450 10960.000 10112.180 1462.280 52276.480 10960.500 10112.180 1462.250 52276.500 10961.000 10112.150 1462.250 52276.480 10961.500 10112.200 1462.280 52276.580 10962.000 10112.130 1462.300 52276.550 10962.500 10112.180 1462.330 52276.550 10963.000 10112.100 1462.300 52276.530 10963.500 10112.100 1462.300 52276.530 10964.000 10112.100 1462.350 52276.530 10964.500 10112.080 1462.330 52276.580 10965.000 10112.030 1462.330 52276.550 10965.500 10112.050 1462.330 52276.600 10966.000 10112.000 1462.350 52276.600 10966.500 10112.030 1462.350 52276.600 10967.000 10112.000 1462.350 52276.630 10967.500 10112.050 1462.350 52276.680 10968.000 10112.000 1462.380 52276.650 10968.500 10112.000 1462.380 52276.680 10969.000 10111.980 1462.400 52276.680 10969.500 10111.980 1462.380 52276.650 10970.000 10111.930 1462.400 52276.680 10970.500 10111.950 1462.430 52276.700 10971.000 10111.880 1462.430 52276.700 10971.500 10111.930 1462.430 52276.730 10972.000 10111.900 1462.450 52276.750 10972.500 10111.900 1462.450 52276.750 10973.000 10111.850 1462.450 52276.750 10973.500 10111.850 1462.450 52276.780 10974.000 10111.800 1462.450 52276.780 10974.500 10111.850 1462.450 52276.800 10975.000 10111.780 1462.500 52276.830 10975.500 10111.800 1462.480 52276.850 10976.000 10111.750 1462.500 52276.850 10976.500 10111.780 1462.500 52276.850 10977.000 10111.750 1462.530 52276.850 10977.500 10111.780 1462.550 52276.880 10978.000 10111.730 1462.550 52276.880 10978.500 10111.750 1462.530 52276.930 10979.000 10111.680 1462.600 52276.880 10979.500 10111.730 1462.550 52276.930 10980.000 10111.700 1462.580 52276.880 10980.500 10111.700 1462.580 52276.930 10981.000 10111.730 1462.600 52276.900 10981.500 10111.700 1462.600 52276.980 10982.000 10111.650 1462.630 52276.930 10982.500 10111.700 1462.630 52276.980 10983.000 10111.630 1462.650 52276.950 10983.500 10111.680 1462.650 52277.000 10984.000 10111.630 1462.630 52276.980 10984.500 10111.630 1462.630 52277.000 10985.000 10111.630 1462.630 52277.000 10985.500 10111.630 1462.650 52277.030 10986.000 10111.600 1462.650 52277.050 10986.500 10111.600 1462.650 52277.080 10987.000 10111.550 1462.680 52277.080 10987.500 10111.580 1462.680 52277.050 10988.000 10111.530 1462.700 52277.100 10988.500 10111.550 1462.700 52277.100 10989.000 10111.530 1462.700 52277.130 10989.500 10111.530 1462.700 52277.130 10990.000 10111.500 1462.730 52277.130 10990.500 10111.480 1462.730 52277.130 10991.000 10111.430 1462.730 52277.150 10991.500 10111.480 1462.750 52277.150 10992.000 10111.430 1462.730 52277.150 10992.500 10111.480 1462.750 52277.180 10993.000 10111.430 1462.750 52277.180 10993.500 10111.450 1462.780 52277.180 10994.000 10111.400 1462.750 52277.180 10994.500 10111.430 1462.780 52277.230 10995.000 10111.350 1462.780 52277.230 10995.500 10111.400 1462.780 52277.250 10996.000 10111.330 1462.800 52277.250 10996.500 10111.380 1462.780 52277.250 10997.000 10111.350 1462.830 52277.250 10997.500 10111.350 1462.830 52277.300 10998.000 10111.330 1462.800 52277.280 10998.500 10111.330 1462.800 52277.330 10999.000 10111.230 1462.830 52277.300 10999.500 10111.280 1462.830 52277.330 11000.000 10111.200 1462.850 52277.330 11000.500 10111.230 1462.830 52277.330 11001.000 10111.200 1462.830 52277.330 11001.500 10111.230 1462.850 52277.350 11002.000 10111.200 1462.850 52277.330 11002.500 10111.200 1462.850 52277.380 11003.000 10111.150 1462.830 52277.350 11003.500 10111.150 1462.850 52277.380 11004.000 10111.100 1462.850 52277.380 11004.500 10111.130 1462.830 52277.400 11005.000 10111.050 1462.850 52277.400 11005.500 10111.080 1462.880 52277.400 11006.000 10111.050 1462.880 52277.400 11006.500 10111.050 1462.880 52277.450 11007.000 10111.030 1462.900 52277.430 11007.500 10110.980 1462.880 52277.450 11008.000 10110.950 1462.930 52277.500 11008.500 10110.950 1462.900 52277.480 11009.000 10110.930 1462.900 52277.480 11009.500 10110.980 1462.930 52277.530 11010.000 10110.880 1462.900 52277.530 11010.500 10110.900 1462.950 52277.550 11011.000 10110.850 1462.950 52277.550 11011.500 10110.850 1462.930 52277.550 11012.000 10110.850 1462.980 52277.580 11012.500 10110.850 1462.980 52277.580 11013.000 10110.780 1463.030 52277.580 11013.500 10110.800 1463.000 52277.600 11014.000 10110.780 1462.980 52277.580 11014.500 10110.750 1463.000 52277.600 11015.000 10110.730 1463.000 52277.600 11015.500 10110.730 1463.000 52277.630 11016.000 10110.680 1463.030 52277.630 11016.500 10110.700 1463.030 52277.680 11017.000 10110.630 1463.050 52277.650 11017.500 10110.680 1463.000 52277.650 11018.000 10110.650 1463.050 52277.680 11018.500 10110.630 1463.050 52277.680 11019.000 10110.630 1463.100 52277.700 11019.500 10110.600 1463.080 52277.730 11020.000 10110.580 1463.080 52277.730 11020.500 10110.550 1463.100 52277.730 11021.000 10110.500 1463.130 52277.700 11021.500 10110.530 1463.100 52277.730 11022.000 10110.500 1463.130 52277.730 11022.500 10110.530 1463.130 52277.750 11023.000 10110.500 1463.150 52277.780 11023.500 10110.500 1463.150 52277.780 11024.000 10110.430 1463.130 52277.750 11024.500 10110.500 1463.150 52277.780 11025.000 10110.400 1463.150 52277.780 11025.500 10110.450 1463.150 52277.800 11026.000 10110.400 1463.180 52277.830 11026.500 10110.430 1463.150 52277.830 11027.000 10110.400 1463.180 52277.830 11027.500 10110.400 1463.200 52277.850 11028.000 10110.380 1463.230 52277.850 11028.500 10110.380 1463.200 52277.880 11029.000 10110.330 1463.200 52277.900 11029.500 10110.380 1463.200 52277.900 11030.000 10110.350 1463.200 52277.900 11030.500 10110.380 1463.230 52277.930 11031.000 10110.350 1463.280 52277.930 11031.500 10110.380 1463.250 52277.930 11032.000 10110.330 1463.280 52277.930 11032.500 10110.350 1463.250 52277.950 11033.000 10110.280 1463.300 52277.930 11033.500 10110.330 1463.280 52277.980 11034.000 10110.280 1463.300 52278.030 11034.500 10110.330 1463.300 52278.030 11035.000 10110.280 1463.300 52278.000 11035.500 10110.330 1463.300 52278.030 11036.000 10110.300 1463.330 52278.030 11036.500 10110.300 1463.300 52278.030 11037.000 10110.280 1463.330 52278.030 11037.500 10110.330 1463.330 52278.050 11038.000 10110.280 1463.380 52278.050 11038.500 10110.300 1463.380 52278.080 11039.000 10110.280 1463.380 52278.100 11039.500 10110.330 1463.380 52278.130 11040.000 10110.280 1463.400 52278.130 11040.500 10110.330 1463.380 52278.130 11041.000 10110.250 1463.400 52278.100 11041.500 10110.300 1463.400 52278.130 11042.000 10110.280 1463.430 52278.130 11042.500 10110.280 1463.400 52278.150 11043.000 10110.250 1463.430 52278.180 11043.500 10110.280 1463.430 52278.180 11044.000 10110.280 1463.450 52278.180 11044.500 10110.280 1463.450 52278.200 11045.000 10110.250 1463.450 52278.180 11045.500 10110.280 1463.450 52278.180 11046.000 10110.230 1463.480 52278.200 11046.500 10110.280 1463.480 52278.180 11047.000 10110.180 1463.500 52278.200 11047.500 10110.230 1463.530 52278.230 11048.000 10110.230 1463.530 52278.250 11048.500 10110.250 1463.500 52278.280 11049.000 10110.200 1463.530 52278.280 11049.500 10110.200 1463.550 52278.300 11050.000 10110.150 1463.550 52278.300 11050.500 10110.230 1463.530 52278.300 11051.000 10110.200 1463.550 52278.300 11051.500 10110.200 1463.550 52278.350 11052.000 10110.200 1463.580 52278.330 11052.500 10110.230 1463.580 52278.350 11053.000 10110.180 1463.580 52278.380 11053.500 10110.200 1463.580 52278.380 11054.000 10110.130 1463.600 52278.350 11054.500 10110.200 1463.600 52278.380 11055.000 10110.130 1463.600 52278.400 11055.500 10110.180 1463.600 52278.430 11056.000 10110.150 1463.630 52278.400 11056.500 10110.150 1463.630 52278.450 11057.000 10110.100 1463.630 52278.450 11057.500 10110.130 1463.650 52278.450 11058.000 10110.050 1463.650 52278.450 11058.500 10110.080 1463.650 52278.450 11059.000 10110.030 1463.680 52278.450 11059.500 10110.080 1463.700 52278.480 11060.000 10110.050 1463.700 52278.480 11060.500 10110.050 1463.680 52278.500 11061.000 10110.000 1463.700 52278.480 11061.500 10109.980 1463.680 52278.500 11062.000 10109.950 1463.730 52278.530 11062.500 10110.000 1463.700 52278.550 11063.000 10109.950 1463.750 52278.550 11063.500 10109.950 1463.730 52278.580 11064.000 10109.950 1463.750 52278.580 11064.500 10109.930 1463.750 52278.550 11065.000 10109.900 1463.750 52278.580 11065.500 10109.930 1463.780 52278.600 11066.000 10109.900 1463.800 52278.630 11066.500 10109.880 1463.780 52278.580 11067.000 10109.850 1463.850 52278.600 11067.500 10109.900 1463.830 52278.630 11068.000 10109.850 1463.850 52278.650 11068.500 10109.880 1463.850 52278.650 11069.000 10109.830 1463.880 52278.650 11069.500 10109.850 1463.900 52278.680 11070.000 10109.800 1463.880 52278.680 11070.500 10109.830 1463.900 52278.700 11071.000 10109.750 1463.930 52278.680 11071.500 10109.830 1463.930 52278.700 11072.000 10109.780 1463.950 52278.730 11072.500 10109.780 1463.950 52278.700 11073.000 10109.780 1463.950 52278.750 11073.500 10109.780 1463.980 52278.750 11074.000 10109.750 1463.980 52278.750 11074.500 10109.750 1464.000 52278.800 11075.000 10109.680 1464.000 52278.750 11075.500 10109.730 1463.980 52278.780 11076.000 10109.680 1464.030 52278.830 11076.500 10109.730 1464.050 52278.850 11077.000 10109.700 1464.050 52278.830 11077.500 10109.700 1464.000 52278.830 11078.000 10109.680 1464.050 52278.850 11078.500 10109.700 1464.050 52278.850 11079.000 10109.650 1464.050 52278.850 11079.500 10109.730 1464.080 52278.880 11080.000 10109.650 1464.080 52278.880 11080.500 10109.680 1464.080 52278.880 11081.000 10109.650 1464.100 52278.850 11081.500 10109.680 1464.100 52278.900 11082.000 10109.650 1464.130 52278.900 11082.500 10109.650 1464.130 52278.900 11083.000 10109.630 1464.130 52278.900 11083.500 10109.650 1464.150 52278.930 11084.000 10109.600 1464.150 52278.930 11084.500 10109.630 1464.150 52278.930 11085.000 10109.600 1464.180 52278.930 11085.500 10109.650 1464.150 52278.950 11086.000 10109.630 1464.180 52278.950 11086.500 10109.630 1464.180 52278.980 11087.000 10109.580 1464.200 52278.980 11087.500 10109.630 1464.230 52279.030 11088.000 10109.550 1464.230 52279.000 11088.500 10109.600 1464.230 52279.000 11089.000 10109.580 1464.230 52279.000 11089.500 10109.600 1464.230 52279.000 11090.000 10109.580 1464.250 52279.050 11090.500 10109.630 1464.300 52279.100 11091.000 10109.580 1464.280 52279.080 11091.500 10109.550 1464.300 52279.080 11092.000 10109.500 1464.300 52279.050 11092.500 10109.550 1464.280 52279.100 11093.000 10109.530 1464.330 52279.080 11093.500 10109.550 1464.330 52279.100 11094.000 10109.530 1464.330 52279.130 11094.500 10109.550 1464.350 52279.100 11095.000 10109.500 1464.330 52279.100 11095.500 10109.550 1464.350 52279.150 11096.000 10109.500 1464.380 52279.130 11096.500 10109.530 1464.380 52279.150 11097.000 10109.480 1464.380 52279.150 11097.500 10109.530 1464.400 52279.150 11098.000 10109.530 1464.400 52279.200 11098.500 10109.530 1464.400 52279.200 11099.000 10109.500 1464.430 52279.200 11099.500 10109.500 1464.430 52279.200 11100.000 10109.450 1464.430 52279.180 11100.500 10109.500 1464.450 52279.180 11101.000 10109.480 1464.450 52279.200 11101.500 10109.500 1464.450 52279.230 11102.000 10109.480 1464.450 52279.230 11102.500 10109.480 1464.450 52279.250 11103.000 10109.480 1464.450 52279.230 11103.500 10109.500 1464.450 52279.250 11104.000 10109.430 1464.450 52279.280 11104.500 10109.450 1464.450 52279.250 11105.000 10109.400 1464.500 52279.280 11105.500 10109.450 1464.480 52279.280 11106.000 10109.430 1464.500 52279.300 11106.500 10109.450 1464.480 52279.300 11107.000 10109.430 1464.500 52279.300 11107.500 10109.430 1464.500 52279.300 11108.000 10109.380 1464.500 52279.300 11108.500 10109.400 1464.500 52279.330 11109.000 10109.400 1464.530 52279.330 11109.500 10109.430 1464.550 52279.350 11110.000 10109.400 1464.550 52279.380 11110.500 10109.430 1464.550 52279.380 11111.000 10109.400 1464.530 52279.330 11111.500 10109.400 1464.550 52279.400 11112.000 10109.350 1464.580 52279.400 11112.500 10109.380 1464.580 52279.400 11113.000 10109.330 1464.550 52279.380 11113.500 10109.380 1464.580 52279.400 11114.000 10109.350 1464.600 52279.400 11114.500 10109.350 1464.580 52279.400 11115.000 10109.300 1464.600 52279.430 11115.500 10109.300 1464.580 52279.430 11116.000 10109.280 1464.600 52279.430 11116.500 10109.330 1464.630 52279.430 11117.000 10109.280 1464.600 52279.430 11117.500 10109.330 1464.630 52279.450 11118.000 10109.250 1464.630 52279.450 11118.500 10109.280 1464.600 52279.450 11119.000 10109.280 1464.630 52279.500 11119.500 10109.250 1464.650 52279.480 11120.000 10109.230 1464.650 52279.500 11120.500 10109.230 1464.650 52279.500 11121.000 10109.150 1464.650 52279.500 11121.500 10109.200 1464.630 52279.480 11122.000 10109.150 1464.650 52279.480 11122.500 10109.230 1464.650 52279.500 11123.000 10109.180 1464.650 52279.500 11123.500 10109.180 1464.630 52279.530 11124.000 10109.130 1464.630 52279.550 11124.500 10109.150 1464.650 52279.530 11125.000 10109.100 1464.650 52279.550 11125.500 10109.150 1464.680 52279.550 11126.000 10109.100 1464.680 52279.550 11126.500 10109.180 1464.680 52279.600 11127.000 10109.100 1464.680 52279.580 11127.500 10109.130 1464.680 52279.630 11128.000 10109.080 1464.680 52279.550 11128.500 10109.080 1464.680 52279.550 11129.000 10109.030 1464.650 52279.580 11129.500 10109.050 1464.680 52279.600 11130.000 10109.000 1464.680 52279.600 11130.500 10109.050 1464.650 52279.600 11131.000 10109.050 1464.680 52279.600 11131.500 10109.030 1464.680 52279.630 11132.000 10109.000 1464.680 52279.600 11132.500 10109.030 1464.680 52279.630 11133.000 10108.950 1464.680 52279.630 11133.500 10108.980 1464.680 52279.630 11134.000 10108.930 1464.680 52279.600 11134.500 10108.980 1464.680 52279.630 11135.000 10108.950 1464.650 52279.630 11135.500 10108.950 1464.680 52279.650 11136.000 10108.930 1464.680 52279.650 11136.500 10108.950 1464.680 52279.680 11137.000 10108.900 1464.700 52279.680 11137.500 10108.930 1464.680 52279.680 11138.000 10108.880 1464.680 52279.650 11138.500 10108.900 1464.650 52279.650 11139.000 10108.880 1464.650 52279.650 11139.500 10108.900 1464.650 52279.680 11140.000 10108.880 1464.650 52279.680 11140.500 10108.880 1464.650 52279.700 11141.000 10108.850 1464.680 52279.700 11141.500 10108.880 1464.630 52279.680 11142.000 10108.800 1464.630 52279.680 11142.500 10108.850 1464.680 52279.700 11143.000 10108.780 1464.680 52279.730 11143.500 10108.750 1464.630 52279.730 11144.000 10108.780 1464.650 52279.730 11144.500 10108.780 1464.650 52279.730 11145.000 10108.780 1464.650 52279.730 11145.500 10108.750 1464.650 52279.730 11146.000 10108.730 1464.680 52279.730 11146.500 10108.750 1464.650 52279.730 11147.000 10108.650 1464.680 52279.700 11147.500 10108.700 1464.650 52279.730 11148.000 10108.680 1464.650 52279.700 11148.500 10108.700 1464.650 52279.730 11149.000 10108.650 1464.650 52279.730 11149.500 10108.650 1464.630 52279.750 11150.000 10108.650 1464.650 52279.750 11150.500 10108.650 1464.630 52279.750 11151.000 10108.600 1464.650 52279.780 11151.500 10108.600 1464.650 52279.780 11152.000 10108.600 1464.650 52279.800 11152.500 10108.600 1464.650 52279.780 11153.000 10108.580 1464.630 52279.750 11153.500 10108.580 1464.630 52279.780 11154.000 10108.550 1464.650 52279.780 11154.500 10108.550 1464.630 52279.780 11155.000 10108.500 1464.600 52279.750 11155.500 10108.550 1464.630 52279.780 11156.000 10108.500 1464.600 52279.750 11156.500 10108.550 1464.600 52279.800 11157.000 10108.530 1464.630 52279.750 11157.500 10108.550 1464.600 52279.800 11158.000 10108.480 1464.600 52279.800 11158.500 10108.500 1464.580 52279.800 11159.000 10108.430 1464.600 52279.780 11159.500 10108.500 1464.580 52279.830 11160.000 10108.450 1464.580 52279.800 11160.500 10108.480 1464.580 52279.830 11161.000 10108.480 1464.600 52279.830 11161.500 10108.480 1464.600 52279.830 11162.000 10108.450 1464.580 52279.800 11162.500 10108.480 1464.550 52279.830 11163.000 10108.430 1464.550 52279.830 11163.500 10108.450 1464.550 52279.830 11164.000 10108.400 1464.550 52279.800 11164.500 10108.450 1464.580 52279.830 11165.000 10108.480 1464.550 52279.800 11165.500 10108.480 1464.550 52279.800 11166.000 10108.430 1464.530 52279.800 11166.500 10108.480 1464.530 52279.830 11167.000 10108.430 1464.530 52279.800 11167.500 10108.450 1464.530 52279.800 11168.000 10108.430 1464.550 52279.780 11168.500 10108.480 1464.530 52279.800 11169.000 10108.450 1464.530 52279.780 11169.500 10108.450 1464.530 52279.800 11170.000 10108.430 1464.500 52279.800 11170.500 10108.450 1464.500 52279.800 11171.000 10108.400 1464.480 52279.800 11171.500 10108.450 1464.480 52279.800 11172.000 10108.400 1464.480 52279.800 11172.500 10108.450 1464.480 52279.830 11173.000 10108.400 1464.450 52279.800 11173.500 10108.450 1464.450 52279.800 11174.000 10108.430 1464.450 52279.800 11174.500 10108.450 1464.450 52279.800 11175.000 10108.400 1464.450 52279.830 11175.500 10108.430 1464.450 52279.850 11176.000 10108.380 1464.450 52279.830 11176.500 10108.430 1464.430 52279.850 11177.000 10108.380 1464.450 52279.800 11177.500 10108.430 1464.400 52279.800 11178.000 10108.430 1464.450 52279.830 11178.500 10108.400 1464.430 52279.830 11179.000 10108.380 1464.430 52279.830 11179.500 10108.400 1464.400 52279.830 11180.000 10108.330 1464.400 52279.850 11180.500 10108.400 1464.400 52279.830 11181.000 10108.350 1464.430 52279.830 11181.500 10108.400 1464.430 52279.830 11182.000 10108.380 1464.400 52279.850 11182.500 10108.380 1464.400 52279.830 11183.000 10108.400 1464.400 52279.830 11183.500 10108.400 1464.400 52279.850 11184.000 10108.350 1464.400 52279.850 11184.500 10108.400 1464.380 52279.850 11185.000 10108.400 1464.400 52279.850 11185.500 10108.430 1464.380 52279.830 11186.000 10108.400 1464.400 52279.830 11186.500 10108.400 1464.400 52279.830 11187.000 10108.380 1464.380 52279.850 11187.500 10108.400 1464.400 52279.850 11188.000 10108.350 1464.400 52279.850 11188.500 10108.380 1464.350 52279.830 11189.000 10108.350 1464.380 52279.830 11189.500 10108.400 1464.380 52279.830 11190.000 10108.400 1464.380 52279.830 11190.500 10108.430 1464.400 52279.850 11191.000 10108.400 1464.380 52279.800 11191.500 10108.430 1464.380 52279.850 11192.000 10108.400 1464.400 52279.850 11192.500 10108.450 1464.350 52279.850 11193.000 10108.400 1464.400 52279.850 11193.500 10108.450 1464.380 52279.850 11194.000 10108.400 1464.350 52279.880 11194.500 10108.450 1464.350 52279.900 11195.000 10108.450 1464.350 52279.850 11195.500 10108.480 1464.350 52279.880 11196.000 10108.450 1464.380 52279.900 11196.500 10108.500 1464.350 52279.900 11197.000 10108.400 1464.350 52279.880 11197.500 10108.480 1464.350 52279.880 11198.000 10108.480 1464.330 52279.850 11198.500 10108.500 1464.350 52279.880 11199.000 10108.480 1464.350 52279.850 11199.500 10108.500 1464.330 52279.900 11200.000 10108.480 1464.350 52279.880 11200.500 10108.530 1464.330 52279.900 11201.000 10108.480 1464.330 52279.880 11201.500 10108.550 1464.300 52279.880 11202.000 10108.550 1464.300 52279.900 11202.500 10108.580 1464.330 52279.900 11203.000 10108.550 1464.330 52279.880 11203.500 10108.580 1464.300 52279.880 11204.000 10108.580 1464.300 52279.900 11204.500 10108.600 1464.330 52279.900 11205.000 10108.580 1464.330 52279.900 11205.500 10108.630 1464.330 52279.930 11206.000 10108.550 1464.330 52279.880 11206.500 10108.600 1464.330 52279.900 11207.000 10108.580 1464.300 52279.900 11207.500 10108.580 1464.300 52279.930 11208.000 10108.550 1464.330 52279.900 11208.500 10108.600 1464.300 52279.930 11209.000 10108.580 1464.330 52279.930 11209.500 10108.630 1464.300 52279.930 11210.000 10108.600 1464.330 52279.930 11210.500 10108.650 1464.330 52279.930 11211.000 10108.630 1464.330 52279.930 11211.500 10108.630 1464.300 52279.900 11212.000 10108.630 1464.330 52279.900 11212.500 10108.630 1464.300 52279.950 11213.000 10108.580 1464.330 52279.930 11213.500 10108.650 1464.330 52279.950 11214.000 10108.630 1464.330 52279.950 11214.500 10108.630 1464.280 52279.930 11214.500 10108.650 1464.280 52279.930 11214.500 10108.650 1464.280 52279.950 11215.000 10108.650 1464.330 52279.950 11215.500 10108.680 1464.300 52279.930 11216.000 10108.630 1464.300 52279.930 11216.500 10108.680 1464.300 52279.930 11217.000 10108.650 1464.300 52279.930 11217.500 10108.700 1464.300 52279.950 11218.000 10108.650 1464.300 52279.930 11218.500 10108.650 1464.300 52279.950 11219.000 10108.650 1464.330 52279.950 11219.500 10108.680 1464.330 52279.980 11220.000 10108.630 1464.330 52279.950 11220.500 10108.700 1464.300 52279.980 11221.000 10108.650 1464.330 52279.950 11221.500 10108.700 1464.280 52279.980 11222.000 10108.680 1464.330 52279.950 11222.500 10108.730 1464.300 52279.980 11223.000 10108.730 1464.330 52279.980 11223.500 10108.730 1464.330 52280.000 11224.000 10108.680 1464.380 52279.980 11224.500 10108.730 1464.300 52280.000 11225.000 10108.680 1464.330 52279.980 11225.500 10108.750 1464.330 52279.980 11226.000 10108.680 1464.330 52279.980 11226.500 10108.730 1464.330 52280.000 11227.000 10108.700 1464.330 52279.980 11227.500 10108.750 1464.330 52280.000 11228.000 10108.680 1464.330 52280.000 11228.500 10108.730 1464.330 52280.000 11229.000 10108.650 1464.330 52279.980 11229.500 10108.730 1464.300 52280.000 11230.000 10108.680 1464.350 52279.950 11230.500 10108.730 1464.330 52279.950 11231.000 10108.730 1464.330 52280.000 11231.500 10108.730 1464.330 52280.030 11232.000 10108.730 1464.330 52280.000 11232.500 10108.780 1464.330 52280.000 11233.000 10108.700 1464.330 52279.980 11233.500 10108.780 1464.300 52280.000 11234.000 10108.700 1464.330 52280.000 11234.500 10108.750 1464.330 52279.980 11235.000 10108.700 1464.330 52279.980 11235.500 10108.750 1464.300 52280.000 11236.000 10108.730 1464.330 52280.000 11236.500 10108.750 1464.300 52279.980 11237.000 10108.680 1464.280 52280.000 11237.500 10108.700 1464.300 52280.000 11238.000 10108.630 1464.300 52279.980 11238.500 10108.730 1464.280 52280.000 11239.000 10108.680 1464.300 52280.000 11239.500 10108.700 1464.250 52280.000 11240.000 10108.700 1464.300 52280.000 11240.500 10108.730 1464.280 52280.000 11241.000 10108.680 1464.280 52280.000 11241.500 10108.700 1464.280 52280.030 11242.000 10108.650 1464.280 52280.030 11242.500 10108.730 1464.250 52280.030 11243.000 10108.680 1464.250 52280.000 11243.500 10108.700 1464.250 52280.030 11244.000 10108.680 1464.280 52280.030 11244.500 10108.730 1464.250 52280.030 11245.000 10108.650 1464.250 52280.030 11245.500 10108.700 1464.280 52280.030 11246.000 10108.630 1464.250 52280.030 11246.500 10108.700 1464.230 52280.000 11247.000 10108.630 1464.280 52280.050 11247.500 10108.730 1464.250 52280.000 11248.000 10108.650 1464.250 52280.000 11248.500 10108.680 1464.230 52280.050 11249.000 10108.650 1464.280 52280.030 11249.500 10108.680 1464.230 52280.030 11250.000 10108.580 1464.230 52280.030 11250.500 10108.680 1464.230 52280.050 11251.000 10108.600 1464.230 52280.000 11251.500 10108.680 1464.250 52280.050 11252.000 10108.650 1464.230 52280.050 11252.500 10108.630 1464.250 52280.080 11253.000 10108.600 1464.230 52280.050 11253.500 10108.650 1464.230 52280.050 11254.000 10108.580 1464.230 52280.050 11254.500 10108.650 1464.230 52280.080 11255.000 10108.630 1464.250 52280.030 11255.500 10108.630 1464.250 52280.050 11256.000 10108.630 1464.250 52280.050 11256.500 10108.630 1464.250 52280.080 11257.000 10108.600 1464.250 52280.030 11257.500 10108.650 1464.230 52280.050 11258.000 10108.580 1464.250 52280.050 11258.500 10108.630 1464.250 52280.080 11259.000 10108.580 1464.280 52280.100 11259.500 10108.600 1464.250 52280.080 11260.000 10108.580 1464.280 52280.080 11260.500 10108.600 1464.280 52280.100 11261.000 10108.550 1464.280 52280.080 11261.500 10108.600 1464.280 52280.100 11262.000 10108.550 1464.300 52280.050 11262.500 10108.630 1464.280 52280.100 11263.000 10108.550 1464.300 52280.100 11263.500 10108.600 1464.280 52280.100 11264.000 10108.580 1464.300 52280.100 11264.500 10108.600 1464.300 52280.150 11265.000 10108.550 1464.300 52280.080 11265.500 10108.580 1464.280 52280.130 11266.000 10108.550 1464.300 52280.100 11266.500 10108.580 1464.300 52280.130 11267.000 10108.530 1464.330 52280.130 11267.500 10108.600 1464.300 52280.150 11268.000 10108.550 1464.300 52280.150 11268.500 10108.580 1464.330 52280.150 11269.000 10108.550 1464.330 52280.130 11269.500 10108.530 1464.330 52280.130 11270.000 10108.530 1464.330 52280.150 11270.500 10108.530 1464.350 52280.150 11271.000 10108.480 1464.350 52280.150 11271.500 10108.530 1464.350 52280.180 11272.000 10108.480 1464.380 52280.150 11272.500 10108.530 1464.350 52280.180 11273.000 10108.500 1464.350 52280.150 11273.500 10108.500 1464.380 52280.150 11274.000 10108.480 1464.380 52280.180 11274.500 10108.480 1464.350 52280.180 11275.000 10108.450 1464.380 52280.180 11275.500 10108.480 1464.400 52280.200 11276.000 10108.450 1464.400 52280.200 11276.500 10108.500 1464.400 52280.200 11277.000 10108.450 1464.400 52280.180 11277.500 10108.480 1464.400 52280.180 11278.000 10108.430 1464.400 52280.180 11278.500 10108.480 1464.380 52280.200 11279.000 10108.430 1464.430 52280.200 11279.500 10108.450 1464.430 52280.200 11280.000 10108.400 1464.430 52280.200 11280.500 10108.450 1464.400 52280.200 11281.000 10108.430 1464.430 52280.200 11281.500 10108.480 1464.430 52280.230 11282.000 10108.430 1464.430 52280.230 11282.500 10108.450 1464.430 52280.250 11283.000 10108.380 1464.430 52280.250 11283.500 10108.450 1464.450 52280.250 11284.000 10108.400 1464.480 52280.250 11284.500 10108.430 1464.430 52280.250 11285.000 10108.400 1464.450 52280.250 11285.500 10108.430 1464.450 52280.250 11286.000 10108.380 1464.450 52280.250 11286.500 10108.380 1464.430 52280.250 11287.000 10108.380 1464.480 52280.230 11287.500 10108.430 1464.450 52280.280 11288.000 10108.350 1464.500 52280.280 11288.500 10108.380 1464.500 52280.280 11289.000 10108.350 1464.500 52280.280 11289.500 10108.400 1464.500 52280.300 11290.000 10108.350 1464.500 52280.300 11290.500 10108.380 1464.530 52280.300 11291.000 10108.350 1464.500 52280.300 11291.500 10108.380 1464.500 52280.300 11292.000 10108.330 1464.480 52280.300 11292.500 10108.400 1464.500 52280.330 11293.000 10108.350 1464.550 52280.330 11293.500 10108.380 1464.550 52280.330 11294.000 10108.330 1464.530 52280.330 11294.500 10108.350 1464.530 52280.330 11295.000 10108.300 1464.530 52280.330 11295.500 10108.380 1464.500 52280.350 11296.000 10108.330 1464.530 52280.330 11296.500 10108.350 1464.530 52280.350 11297.000 10108.300 1464.550 52280.330 11297.500 10108.380 1464.550 52280.350 11298.000 10108.330 1464.530 52280.380 11298.500 10108.380 1464.550 52280.380 11299.000 10108.350 1464.550 52280.380 11299.500 10108.350 1464.550 52280.380 11300.000 10108.300 1464.580 52280.380 11300.500 10108.380 1464.550 52280.380 11301.000 10108.300 1464.580 52280.350 11301.500 10108.350 1464.550 52280.400 11302.000 10108.330 1464.600 52280.380 11302.500 10108.350 1464.580 52280.400 11303.000 10108.350 1464.600 52280.400 11303.500 10108.350 1464.580 52280.350 11304.000 10108.330 1464.580 52280.380 11304.500 10108.380 1464.580 52280.380 11305.000 10108.300 1464.630 52280.380 11305.500 10108.380 1464.600 52280.400 11306.000 10108.330 1464.630 52280.380 11306.500 10108.350 1464.600 52280.380 11307.000 10108.350 1464.630 52280.430 11307.500 10108.400 1464.630 52280.430 11308.000 10108.330 1464.630 52280.430 11308.500 10108.380 1464.630 52280.430 11309.000 10108.300 1464.630 52280.430 11309.500 10108.330 1464.600 52280.430 11310.000 10108.330 1464.600 52280.430 11310.500 10108.350 1464.600 52280.430 11311.000 10108.330 1464.630 52280.450 11311.500 10108.350 1464.630 52280.480 11312.000 10108.300 1464.650 52280.450 11312.500 10108.350 1464.630 52280.480 11313.000 10108.280 1464.650 52280.480 11313.500 10108.330 1464.630 52280.480 11314.000 10108.280 1464.630 52280.450 11314.500 10108.350 1464.650 52280.480 11315.000 10108.300 1464.650 52280.450 11315.500 10108.300 1464.650 52280.480 11316.000 10108.280 1464.680 52280.480 11316.500 10108.280 1464.650 52280.500 11317.000 10108.200 1464.650 52280.480 11317.500 10108.280 1464.650 52280.500 11318.000 10108.250 1464.680 52280.500 11318.500 10108.300 1464.700 52280.500 11319.000 10108.250 1464.700 52280.500 11319.500 10108.280 1464.700 52280.530 11320.000 10108.230 1464.700 52280.500 11320.500 10108.280 1464.700 52280.530 11321.000 10108.200 1464.700 52280.530 11321.500 10108.280 1464.680 52280.500 11322.000 10108.230 1464.730 52280.530 11322.500 10108.230 1464.700 52280.530 11323.000 10108.200 1464.680 52280.530 11323.500 10108.230 1464.700 52280.550 11324.000 10108.230 1464.700 52280.530 11324.500 10108.230 1464.730 52280.550 11325.000 10108.150 1464.730 52280.530 11325.500 10108.200 1464.700 52280.550 11326.000 10108.150 1464.730 52280.550 11326.500 10108.200 1464.730 52280.580 11327.000 10108.150 1464.730 52280.550 11327.500 10108.200 1464.730 52280.580 11328.000 10108.150 1464.700 52280.580 11328.500 10108.180 1464.730 52280.580 11329.000 10108.100 1464.730 52280.580 11329.500 10108.150 1464.700 52280.600 11330.000 10108.080 1464.730 52280.580 11330.500 10108.150 1464.750 52280.600 11331.000 10108.100 1464.780 52280.630 11331.500 10108.150 1464.750 52280.580 11332.000 10108.130 1464.750 52280.580 11332.500 10108.100 1464.750 52280.600 11333.000 10108.100 1464.750 52280.600 11333.500 10108.130 1464.780 52280.630 11334.000 10108.030 1464.750 52280.630 11334.500 10108.100 1464.730 52280.630 11335.000 10108.050 1464.780 52280.600 11335.500 10108.100 1464.780 52280.630 11336.000 10108.080 1464.780 52280.650 11336.500 10108.100 1464.800 52280.680 11337.000 10108.050 1464.780 52280.630 11337.500 10108.100 1464.780 52280.650 11338.000 10108.080 1464.800 52280.680 11338.500 10108.130 1464.800 52280.680 11339.000 10108.050 1464.800 52280.680 11339.500 10108.050 1464.800 52280.680 11340.000 10108.030 1464.800 52280.680 11340.500 10108.050 1464.780 52280.700 11341.000 10108.000 1464.800 52280.650 11341.500 10108.050 1464.800 52280.700 11342.000 10107.980 1464.800 52280.680 11342.500 10108.050 1464.800 52280.680 11343.000 10108.030 1464.830 52280.700 11343.500 10108.080 1464.800 52280.680 11344.000 10108.030 1464.800 52280.680 11344.500 10108.080 1464.800 52280.700 11345.000 10108.050 1464.830 52280.680 11345.500 10108.050 1464.800 52280.730 11346.000 10108.030 1464.830 52280.700 11346.500 10108.100 1464.830 52280.730 11347.000 10108.030 1464.850 52280.730 11347.500 10108.080 1464.850 52280.750 11348.000 10108.050 1464.880 52280.700 11348.500 10108.100 1464.850 52280.750 11349.000 10108.050 1464.880 52280.750 11349.500 10108.080 1464.880 52280.730 11350.000 10108.050 1464.880 52280.780 11350.500 10108.100 1464.880 52280.780 11351.000 10108.030 1464.880 52280.780 11351.500 10108.050 1464.880 52280.800 11352.000 10108.050 1464.880 52280.780 11352.500 10108.130 1464.880 52280.780 11353.000 10108.080 1464.900 52280.800 11353.500 10108.080 1464.880 52280.830 11354.000 10108.030 1464.900 52280.830 11354.500 10108.080 1464.900 52280.830 11355.000 10108.030 1464.900 52280.800 11355.500 10108.080 1464.900 52280.830 11356.000 10108.050 1464.900 52280.830 11356.500 10108.080 1464.900 52280.850 11357.000 10108.050 1464.930 52280.850 11357.500 10108.100 1464.930 52280.880 11358.000 10108.050 1464.930 52280.850 11358.500 10108.100 1464.930 52280.880 11359.000 10108.030 1464.900 52280.850 11359.500 10108.080 1464.930 52280.880 11360.000 10108.030 1464.930 52280.880 11360.500 10108.080 1464.930 52280.880 11361.000 10108.050 1464.930 52280.880 11361.500 10108.080 1464.930 52280.900 11362.000 10108.030 1464.930 52280.880 11362.500 10108.050 1464.900 52280.900 11363.000 10108.030 1464.930 52280.900 11363.500 10108.080 1464.900 52280.900 11364.000 10108.030 1464.930 52280.900 11364.500 10108.050 1464.950 52280.950 11365.000 10108.050 1464.930 52280.930 11365.500 10108.100 1464.930 52280.930 11366.000 10108.080 1464.950 52280.930 11366.500 10108.100 1464.930 52280.930 11367.000 10108.080 1464.950 52280.900 11367.500 10108.100 1464.930 52280.930 11368.000 10108.050 1464.950 52280.930 11368.500 10108.100 1464.930 52280.950 11369.000 10108.080 1464.930 52280.950 11369.500 10108.100 1464.930 52280.950 11370.000 10108.080 1464.930 52280.950 11370.500 10108.130 1464.950 52280.980 11371.000 10108.100 1464.950 52280.950 11371.500 10108.150 1464.930 52280.980 11372.000 10108.080 1464.930 52280.950 11372.500 10108.100 1464.930 52280.980 11373.000 10108.050 1464.930 52280.950 11373.500 10108.100 1464.930 52280.950 11374.000 10108.100 1464.930 52280.950 11374.500 10108.130 1464.930 52280.980 11375.000 10108.080 1464.930 52280.980 11375.500 10108.100 1464.900 52281.000 11376.000 10108.050 1464.900 52280.980 11376.500 10108.100 1464.930 52280.980 11377.000 10108.050 1464.900 52280.980 11377.500 10108.100 1464.930 52281.030 11378.000 10108.080 1464.930 52281.000 11378.500 10108.080 1464.900 52280.980 11379.000 10108.050 1464.900 52281.000 11379.500 10108.080 1464.900 52281.030 11380.000 10108.000 1464.930 52281.000 11380.500 10108.050 1464.900 52281.030 11381.000 10108.000 1464.930 52281.000 11381.500 10108.050 1464.900 52281.080 11382.000 10108.030 1464.930 52281.030 11382.500 10108.030 1464.930 52281.030 11383.000 10108.000 1464.930 52281.030 11383.500 10108.080 1464.930 52281.080 11384.000 10107.980 1464.930 52281.050 11384.500 10108.030 1464.900 52281.080 11385.000 10107.980 1464.930 52281.050 11385.500 10108.000 1464.930 52281.080 11386.000 10108.000 1464.950 52281.080 11386.500 10108.000 1464.930 52281.080 11387.000 10107.950 1464.950 52281.080 11387.500 10107.980 1464.930 52281.080 11388.000 10107.950 1464.930 52281.080 11388.500 10107.980 1464.950 52281.050 11389.000 10107.930 1464.930 52281.080 11389.500 10107.980 1464.950 52281.080 11390.000 10107.980 1464.950 52281.080 11390.500 10108.030 1464.950 52281.130 11391.000 10107.980 1464.950 52281.080 11391.500 10107.980 1464.930 52281.100 11392.000 10107.930 1464.980 52281.100 11392.500 10108.000 1464.950 52281.130 11393.000 10107.950 1465.000 52281.150 11393.500 10108.000 1465.000 52281.150 11394.000 10107.950 1464.980 52281.100 11394.500 10107.980 1464.980 52281.150 11395.000 10107.980 1464.980 52281.150 11395.500 10108.000 1464.980 52281.150 11396.000 10107.980 1465.000 52281.150 11396.500 10107.980 1465.000 52281.150 11397.000 10107.930 1465.030 52281.180 11397.500 10107.950 1464.980 52281.130 11398.000 10107.930 1465.050 52281.150 11398.500 10107.950 1465.000 52281.180 11399.000 10107.930 1465.000 52281.180 11399.500 10107.950 1465.030 52281.200 11400.000 10107.930 1465.030 52281.200 11400.500 10107.930 1465.030 52281.180 11401.000 10107.900 1465.050 52281.180 11401.500 10107.950 1465.030 52281.200 11402.000 10107.900 1465.030 52281.200 11402.500 10107.950 1465.000 52281.200 11403.000 10107.930 1465.000 52281.230 11403.500 10107.930 1465.030 52281.200 11404.000 10107.880 1465.030 52281.230 11404.500 10107.930 1465.030 52281.250 11405.000 10107.850 1465.030 52281.250 11405.500 10107.930 1465.000 52281.250 11406.000 10107.850 1465.030 52281.250 11406.500 10107.930 1465.030 52281.280 11407.000 10107.900 1465.030 52281.250 11407.500 10107.900 1465.030 52281.280 11408.000 10107.880 1465.030 52281.280 11408.500 10107.930 1465.050 52281.280 11409.000 10107.900 1465.050 52281.300 11409.500 10107.930 1465.030 52281.300 11410.000 10107.880 1465.030 52281.300 11410.500 10107.900 1465.030 52281.280 11411.000 10107.880 1465.030 52281.300 11411.500 10107.880 1465.000 52281.300 11412.000 10107.880 1465.000 52281.300 11412.500 10107.900 1465.000 52281.280 11413.000 10107.850 1465.000 52281.280 11413.500 10107.900 1465.030 52281.330 11414.000 10107.850 1465.030 52281.300 11414.500 10107.880 1465.000 52281.350 11415.000 10107.850 1465.000 52281.330 11415.500 10107.880 1465.000 52281.350 11416.000 10107.850 1465.000 52281.350 11416.500 10107.880 1465.030 52281.350 11417.000 10107.830 1465.000 52281.330 11417.500 10107.880 1464.980 52281.350 11418.000 10107.800 1465.000 52281.350 11418.500 10107.830 1464.980 52281.380 11419.000 10107.830 1464.950 52281.350 11419.500 10107.850 1464.950 52281.350 11420.000 10107.830 1464.950 52281.330 11420.500 10107.850 1464.950 52281.380 11421.000 10107.800 1464.980 52281.380 11421.500 10107.850 1464.980 52281.380 11422.000 10107.750 1464.980 52281.380 11422.500 10107.780 1464.980 52281.400 11423.000 10107.750 1464.980 52281.400 11423.500 10107.780 1464.980 52281.380 11424.000 10107.780 1464.950 52281.380 11424.500 10107.800 1464.950 52281.430 11425.000 10107.730 1464.980 52281.400 11425.500 10107.780 1464.950 52281.430 11426.000 10107.700 1464.980 52281.400 11426.500 10107.750 1464.950 52281.430 11427.000 10107.730 1464.950 52281.430 11427.500 10107.750 1464.950 52281.400 11428.000 10107.700 1464.950 52281.400 11428.500 10107.780 1464.980 52281.430 11429.000 10107.730 1464.980 52281.430 11429.500 10107.750 1464.980 52281.430 11430.000 10107.680 1464.980 52281.380 11430.500 10107.700 1464.930 52281.430 11431.000 10107.630 1464.950 52281.430 11431.500 10107.730 1464.950 52281.450 11432.000 10107.650 1464.950 52281.450 11432.500 10107.700 1464.930 52281.450 11433.000 10107.650 1464.950 52281.450 11433.500 10107.700 1464.950 52281.430 11434.000 10107.650 1464.980 52281.450 11434.500 10107.700 1464.980 52281.480 11435.000 10107.600 1464.980 52281.550 11435.500 10107.680 1464.950 52281.530 11436.000 10107.630 1464.950 52281.450 11436.500 10107.650 1464.980 52281.480 11437.000 10107.600 1464.950 52281.500 11437.500 10107.630 1464.950 52281.480 11438.000 10107.580 1464.900 52281.450 11438.500 10107.600 1464.930 52281.480 11439.000 10107.550 1464.950 52281.530 11439.500 10107.600 1464.980 52281.530 11440.000 10107.550 1464.950 52281.500 11440.500 10107.580 1464.950 52281.530 11441.000 10107.550 1464.950 52281.580 11441.500 10107.580 1464.980 52281.580 11442.000 10107.530 1464.950 52281.600 11442.500 10107.580 1464.930 52281.600 11443.000 10107.500 1464.980 52281.580 11443.500 10107.530 1464.930 52281.600 11444.000 10107.500 1464.950 52281.580 11444.500 10107.530 1464.950 52281.630 11445.000 10107.480 1464.950 52281.600 11445.500 10107.500 1464.930 52281.630 11446.000 10107.450 1464.930 52281.630 11446.500 10107.480 1464.930 52281.630 11447.000 10107.430 1464.950 52281.630 11447.500 10107.480 1464.930 52281.630 11448.000 10107.430 1464.950 52281.630 11448.500 10107.450 1464.930 52281.630 11449.000 10107.400 1464.930 52281.630 11449.500 10107.430 1464.950 52281.650 11450.000 10107.380 1464.950 52281.630 11450.500 10107.430 1464.950 52281.630 11451.000 10107.350 1464.930 52281.650 11451.500 10107.430 1464.950 52281.650 11452.000 10107.330 1464.950 52281.630 11452.500 10107.400 1464.950 52281.650 11453.000 10107.350 1464.950 52281.680 11453.500 10107.350 1464.950 52281.650 11454.000 10107.330 1464.980 52281.650 11454.500 10107.350 1464.950 52281.650 11455.000 10107.330 1464.950 52281.650 11455.500 10107.330 1464.980 52281.680 11456.000 10107.330 1464.980 52281.680 11456.500 10107.330 1464.950 52281.680 11457.000 10107.350 1464.980 52281.700 11457.500 10107.380 1464.980 52281.730 11458.000 10107.300 1464.980 52281.700 11458.500 10107.330 1464.980 52281.730 11459.000 10107.250 1464.950 52281.680 11459.500 10107.300 1464.950 52281.730 11460.000 10107.250 1464.980 52281.730 11460.500 10107.300 1464.980 52281.700 11461.000 10107.250 1465.000 52281.730 11461.500 10107.300 1464.980 52281.730 11462.000 10107.300 1465.000 52281.730 11462.500 10107.300 1465.000 52281.730 11463.000 10107.250 1465.000 52281.730 11463.500 10107.280 1465.000 52281.780 11464.000 10107.230 1464.980 52281.750 11464.500 10107.300 1464.980 52281.780 11465.000 10107.280 1465.030 52281.780 11465.500 10107.280 1465.000 52281.800 11466.000 10107.250 1465.000 52281.780 11466.500 10107.280 1465.000 52281.800 11467.000 10107.230 1465.030 52281.800 11467.500 10107.250 1465.000 52281.800 11468.000 10107.180 1465.000 52281.800 11468.500 10107.250 1465.000 52281.800 11469.000 10107.200 1465.000 52281.830 11469.500 10107.250 1465.030 52281.850 11470.000 10107.250 1465.030 52281.850 11470.500 10107.250 1465.000 52281.880 11471.000 10107.200 1465.000 52281.880 11471.500 10107.230 1465.000 52281.880 11472.000 10107.180 1465.030 52281.880 11472.500 10107.230 1465.000 52281.880 11473.000 10107.180 1465.030 52281.850 11473.500 10107.200 1465.000 52281.850 11474.000 10107.180 1465.030 52281.850 11474.500 10107.200 1465.030 52281.900 11475.000 10107.180 1465.050 52281.880 11475.500 10107.230 1465.030 52281.900 11476.000 10107.150 1465.030 52281.900 11476.500 10107.180 1465.000 52281.880 11477.000 10107.150 1465.030 52281.900 11477.500 10107.180 1465.000 52281.930 11478.000 10107.150 1465.030 52281.880 11478.500 10107.180 1465.000 52281.930 11479.000 10107.150 1465.000 52281.900 11479.500 10107.180 1465.030 52281.930 11480.000 10107.130 1465.030 52281.930 11480.500 10107.180 1465.030 52281.900 11481.000 10107.100 1465.030 52281.880 11481.500 10107.150 1465.030 52281.930 11482.000 10107.150 1465.030 52281.930 11482.500 10107.150 1465.030 52281.950 11483.000 10107.100 1465.030 52281.930 11483.500 10107.130 1465.050 52281.950 11484.000 10107.080 1465.030 52281.950 11484.500 10107.100 1465.000 52282.000 11485.000 10107.050 1465.000 52281.950 11485.500 10107.100 1465.000 52281.980 11486.000 10107.080 1465.030 52281.950 11486.500 10107.130 1465.000 52282.000 11487.000 10107.080 1465.000 52282.000 11487.500 10107.100 1465.030 52282.000 11488.000 10107.030 1465.050 52282.000 11488.500 10107.080 1465.030 52282.030 11489.000 10107.030 1465.000 52282.000 11489.500 10107.080 1465.000 52282.030 11490.000 10107.030 1465.030 52282.030 11490.500 10107.050 1465.000 52282.030 11491.000 10107.030 1465.000 52282.030 11491.500 10107.050 1465.030 52282.050 11492.000 10107.030 1465.030 52282.050 11492.500 10107.080 1465.000 52282.080 11493.000 10106.980 1465.030 52282.050 11493.500 10107.030 1465.000 52282.080 11494.000 10107.000 1465.000 52282.050 11494.500 10107.050 1465.000 52282.080 11495.000 10107.000 1465.000 52282.080 11495.500 10106.980 1465.000 52282.080 11496.000 10107.000 1465.030 52282.080 11496.500 10107.000 1465.000 52282.080 11497.000 10106.980 1465.050 52282.080 11497.500 10107.000 1465.030 52282.100 11498.000 10106.950 1465.050 52282.080 11498.500 10107.000 1465.030 52282.130 11499.000 10106.980 1465.000 52282.100 11499.500 10106.980 1465.030 52282.080 11500.000 10106.950 1465.030 52282.130 11500.500 10107.000 1465.000 52282.130 11501.000 10106.950 1465.030 52282.100 11501.500 10106.980 1465.000 52282.130 11502.000 10106.950 1465.030 52282.130 11502.500 10106.980 1465.000 52282.150 11503.000 10106.930 1465.000 52282.150 11503.500 10106.980 1465.000 52282.150 11504.000 10106.980 1465.030 52282.130 11504.500 10106.980 1465.000 52282.150 11505.000 10106.980 1465.000 52282.150 11505.500 10107.000 1465.000 52282.150 11506.000 10106.980 1465.030 52282.150 11506.500 10107.030 1465.000 52282.180 11507.000 10106.980 1465.000 52282.180 11507.500 10107.000 1464.980 52282.150 11508.000 10107.000 1465.000 52282.200 11508.500 10107.030 1464.980 52282.200 11509.000 10107.030 1465.000 52282.180 11509.500 10107.050 1465.000 52282.250 11510.000 10106.980 1465.000 52282.150 11510.500 10107.030 1464.980 52282.200 11511.000 10107.050 1464.980 52282.200 11511.500 10107.080 1464.980 52282.230 11512.000 10107.080 1464.980 52282.200 11512.500 10107.100 1464.980 52282.230 11513.000 10107.030 1464.980 52282.200 11513.500 10107.100 1464.950 52282.230 11514.000 10107.000 1464.980 52282.250 11514.500 10107.080 1464.980 52282.250 11515.000 10107.050 1464.950 52282.250 11515.500 10107.100 1464.950 52282.280 11516.000 10107.100 1464.950 52282.250 11516.500 10107.100 1464.950 52282.250 11517.000 10107.050 1464.950 52282.250 11517.500 10107.080 1464.950 52282.280 11518.000 10107.050 1464.950 52282.300 11518.500 10107.130 1464.950 52282.300 11519.000 10107.080 1464.950 52282.280 11519.500 10107.080 1464.950 52282.280 11520.000 10107.100 1464.950 52282.280 11520.500 10107.130 1464.950 52282.300 11521.000 10107.100 1464.950 52282.280 11521.500 10107.130 1464.930 52282.300 11522.000 10107.080 1464.930 52282.330 11522.500 10107.150 1464.930 52282.330 11523.000 10107.130 1464.950 52282.330 11523.500 10107.180 1464.930 52282.350 11524.000 10107.150 1464.930 52282.330 11524.500 10107.180 1464.930 52282.350 11525.000 10107.130 1464.930 52282.330 11525.500 10107.180 1464.930 52282.330 11526.000 10107.130 1464.930 52282.350 11526.500 10107.200 1464.930 52282.350 11527.000 10107.130 1464.930 52282.380 11527.500 10107.180 1464.930 52282.350 11528.000 10107.180 1464.930 52282.380 11528.500 10107.230 1464.930 52282.400 11529.000 10107.200 1464.930 52282.380 11529.500 10107.230 1464.930 52282.400 11530.000 10107.200 1464.930 52282.400 11530.500 10107.230 1464.930 52282.430 11531.000 10107.200 1464.930 52282.430 11531.500 10107.250 1464.930 52282.430 11532.000 10107.200 1464.930 52282.450 11532.500 10107.250 1464.930 52282.450 11533.000 10107.250 1464.930 52282.400 11533.500 10107.280 1464.930 52282.450 11534.000 10107.250 1464.900 52282.430 11534.500 10107.280 1464.900 52282.450 11535.000 10107.230 1464.900 52282.430 11535.500 10107.280 1464.900 52282.450 11536.000 10107.230 1464.900 52282.430 11536.500 10107.250 1464.880 52282.450 11537.000 10107.250 1464.930 52282.480 11537.500 10107.280 1464.930 52282.500 11538.000 10107.250 1464.930 52282.480 11538.500 10107.300 1464.880 52282.500 11539.000 10107.230 1464.930 52282.480 11539.500 10107.300 1464.930 52282.480 11540.000 10107.280 1464.930 52282.500 11540.500 10107.300 1464.930 52282.500 11541.000 10107.330 1464.930 52282.500 11541.500 10107.350 1464.930 52282.530 11542.000 10107.300 1464.930 52282.550 11542.500 10107.330 1464.930 52282.550 11543.000 10107.300 1464.930 52282.550 11543.500 10107.380 1464.930 52282.530 11544.000 10107.330 1464.950 52282.580 11544.500 10107.350 1464.930 52282.580 11545.000 10107.330 1464.930 52282.580 11545.500 10107.350 1464.950 52282.580 11546.000 10107.350 1464.930 52282.580 11546.500 10107.400 1464.950 52282.600 11547.000 10107.350 1464.950 52282.600 11547.500 10107.380 1464.950 52282.630 11548.000 10107.350 1464.980 52282.600 11548.500 10107.430 1464.950 52282.630 11549.000 10107.400 1464.980 52282.600 11549.500 10107.430 1464.980 52282.630 11550.000 10107.430 1464.980 52282.600 11550.500 10107.430 1464.980 52282.650 11551.000 10107.430 1465.000 52282.650 11551.500 10107.500 1464.980 52282.650 11552.000 10107.400 1464.980 52282.650 11552.500 10107.450 1465.000 52282.650 11553.000 10107.450 1465.000 52282.680 11553.500 10107.500 1464.980 52282.680 11554.000 10107.480 1465.000 52282.650 11554.500 10107.530 1464.980 52282.730 11555.000 10107.500 1465.000 52282.730 11555.500 10107.530 1465.000 52282.700 11556.000 10107.430 1465.000 52282.680 11556.500 10107.530 1464.980 52282.700 11557.000 10107.500 1465.030 52282.700 11557.500 10107.550 1465.000 52282.730 11558.000 10107.550 1465.000 52282.700 11558.500 10107.530 1465.000 52282.730 11559.000 10107.530 1465.000 52282.730 11559.500 10107.550 1465.000 52282.730 11560.000 10107.500 1465.030 52282.730 11560.500 10107.600 1465.000 52282.750 11561.000 10107.550 1465.030 52282.730 11561.500 10107.630 1465.030 52282.750 11562.000 10107.580 1465.030 52282.780 11562.500 10107.630 1464.980 52282.800 11563.000 10107.600 1465.000 52282.780 11563.500 10107.650 1465.030 52282.800 11564.000 10107.600 1465.030 52282.800 11564.500 10107.650 1465.000 52282.800 11565.000 10107.650 1465.030 52282.800 11565.500 10107.700 1465.030 52282.830 11566.000 10107.700 1465.050 52282.830 11566.500 10107.730 1465.030 52282.830 11567.000 10107.700 1465.030 52282.800 11567.500 10107.700 1465.030 52282.830 11568.000 10107.680 1465.050 52282.830 11568.500 10107.730 1465.050 52282.850 11569.000 10107.680 1465.080 52282.850 11569.500 10107.730 1465.080 52282.850 11570.000 10107.730 1465.050 52282.850 11570.500 10107.730 1465.030 52282.880 11571.000 10107.750 1465.050 52282.880 11571.500 10107.780 1465.030 52282.880 11572.000 10107.730 1465.050 52282.900 11572.500 10107.750 1465.050 52282.900 11573.000 10107.730 1465.050 52282.900 11573.500 10107.800 1465.100 52282.930 11574.000 10107.730 1465.050 52282.900 11574.500 10107.780 1465.080 52282.900 11575.000 10107.750 1465.050 52282.900 11575.500 10107.780 1465.050 52282.930 11576.000 10107.750 1465.050 52282.930 11576.500 10107.780 1465.050 52282.930 11577.000 10107.730 1465.080 52282.930 11577.500 10107.780 1465.050 52282.950 11578.000 10107.780 1465.080 52282.930 11578.500 10107.800 1465.080 52282.950 11579.000 10107.780 1465.050 52282.930 11579.500 10107.830 1465.080 52282.950 11580.000 10107.780 1465.080 52282.950 11580.500 10107.830 1465.080 52282.950 11581.000 10107.780 1465.050 52282.950 11581.500 10107.830 1465.050 52282.980 11582.000 10107.800 1465.100 52282.980 11582.500 10107.850 1465.080 52282.980 11583.000 10107.800 1465.080 52282.980 11583.500 10107.830 1465.080 52283.000 11584.000 10107.830 1465.080 52282.980 11584.500 10107.880 1465.080 52283.000 11585.000 10107.800 1465.080 52282.980 11585.500 10107.850 1465.080 52283.030 11586.000 10107.830 1465.080 52283.050 11586.500 10107.850 1465.100 52283.050 11587.000 10107.850 1465.050 52283.050 11587.500 10107.900 1465.050 52283.030 11588.000 10107.900 1465.080 52283.050 11588.500 10107.900 1465.080 52283.050 11589.000 10107.850 1465.130 52283.050 11589.500 10107.900 1465.100 52283.030 11590.000 10107.880 1465.130 52283.030 11590.500 10107.930 1465.100 52283.050 11591.000 10107.900 1465.100 52283.030 11591.500 10107.950 1465.130 52283.050 11592.000 10107.930 1465.130 52283.080 11592.500 10107.950 1465.100 52283.080 11593.000 10107.900 1465.100 52283.080 11593.500 10107.980 1465.100 52283.080 11594.000 10107.900 1465.130 52283.080 11594.500 10107.950 1465.100 52283.080 11595.000 10107.930 1465.100 52283.100 11595.500 10108.000 1465.130 52283.100 11596.000 10107.980 1465.130 52283.100 11596.500 10108.030 1465.130 52283.130 11597.000 10107.980 1465.130 52283.100 11597.500 10108.030 1465.130 52283.130 11598.000 10107.950 1465.130 52283.130 11598.500 10108.050 1465.100 52283.100 11599.000 10108.000 1465.130 52283.100 11599.500 10108.050 1465.130 52283.130 11600.000 10108.050 1465.130 52283.130 11600.500 10108.050 1465.150 52283.130 11601.000 10108.030 1465.150 52283.130 11601.500 10108.080 1465.150 52283.130 11602.000 10108.030 1465.150 52283.130 11602.500 10108.080 1465.180 52283.150 11603.000 10108.030 1465.180 52283.130 11603.500 10108.080 1465.180 52283.150 11604.000 10108.080 1465.180 52283.150 11604.500 10108.080 1465.180 52283.180 11605.000 10108.050 1465.180 52283.150 11605.500 10108.100 1465.180 52283.200 11606.000 10108.030 1465.180 52283.180 11606.500 10108.100 1465.180 52283.180 11607.000 10108.000 1465.200 52283.150 11607.500 10108.100 1465.180 52283.200 11608.000 10108.080 1465.200 52283.180 11608.500 10108.080 1465.200 52283.200 11609.000 10108.050 1465.200 52283.200 11609.500 10108.080 1465.230 52283.200 11610.000 10108.030 1465.230 52283.180 11610.500 10108.080 1465.200 52283.200 11611.000 10108.030 1465.200 52283.200 11611.500 10108.080 1465.200 52283.200 11612.000 10108.080 1465.230 52283.230 11612.500 10108.080 1465.200 52283.230 11613.000 10108.080 1465.230 52283.200 11613.500 10108.100 1465.200 52283.230 11614.000 10108.080 1465.230 52283.200 11614.500 10108.130 1465.250 52283.230 11615.000 10108.080 1465.250 52283.230 11615.500 10108.080 1465.230 52283.230 11616.000 10108.100 1465.250 52283.250 11616.500 10108.100 1465.230 52283.230 11617.000 10108.080 1465.250 52283.200 11617.500 10108.100 1465.230 52283.250 11618.000 10108.080 1465.250 52283.250 11618.500 10108.130 1465.230 52283.230 11619.000 10108.050 1465.280 52283.230 11619.500 10108.100 1465.250 52283.250 11620.000 10108.080 1465.280 52283.280 11620.500 10108.100 1465.250 52283.280 11621.000 10108.100 1465.250 52283.250 11621.500 10108.100 1465.230 52283.230 11622.000 10108.080 1465.250 52283.200 11622.500 10108.130 1465.250 52283.250 11623.000 10108.080 1465.250 52283.230 11623.500 10108.130 1465.250 52283.250 11624.000 10108.100 1465.250 52283.230 11624.500 10108.130 1465.280 52283.230 11625.000 10108.130 1465.250 52283.230 11625.500 10108.150 1465.250 52283.200 11626.000 10108.130 1465.250 52283.200 11626.500 10108.150 1465.250 52283.230 11627.000 10108.080 1465.280 52283.230 11627.500 10108.150 1465.250 52283.250 11628.000 10108.100 1465.280 52283.230 11628.500 10108.180 1465.300 52283.250 11629.000 10108.130 1465.280 52283.230 11629.500 10108.150 1465.300 52283.250 11630.000 10108.100 1465.280 52283.230 11630.500 10108.150 1465.300 52283.250 11631.000 10108.100 1465.300 52283.230 11631.500 10108.150 1465.250 52283.250 11632.000 10108.100 1465.280 52283.230 11632.500 10108.130 1465.250 52283.230 11633.000 10108.130 1465.280 52283.230 11633.500 10108.150 1465.280 52283.250 11634.000 10108.130 1465.280 52283.230 11634.500 10108.150 1465.300 52283.230 11635.000 10108.100 1465.300 52283.200 11635.500 10108.130 1465.300 52283.230 11636.000 10108.100 1465.300 52283.250 11636.500 10108.180 1465.300 52283.230 11637.000 10108.130 1465.280 52283.230 11637.500 10108.150 1465.250 52283.250 11638.000 10108.130 1465.300 52283.230 11638.500 10108.180 1465.300 52283.230 11639.000 10108.150 1465.330 52283.230 11639.500 10108.180 1465.280 52283.230 11640.000 10108.100 1465.280 52283.200 11640.500 10108.150 1465.280 52283.230 11641.000 10108.150 1465.280 52283.230 11641.500 10108.180 1465.300 52283.250 11642.000 10108.130 1465.280 52283.200 11642.500 10108.180 1465.280 52283.200 11643.000 10108.130 1465.330 52283.230 11643.500 10108.180 1465.300 52283.230 11644.000 10108.130 1465.330 52283.230 11644.500 10108.180 1465.330 52283.230 11645.000 10108.150 1465.330 52283.200 11645.500 10108.180 1465.330 52283.200 11646.000 10108.150 1465.330 52283.200 11646.500 10108.180 1465.300 52283.230 11647.000 10108.180 1465.330 52283.230 11647.500 10108.200 1465.330 52283.200 11648.000 10108.150 1465.380 52283.200 11648.500 10108.200 1465.330 52283.230 11649.000 10108.180 1465.350 52283.200 11649.500 10108.230 1465.350 52283.230 11650.000 10108.200 1465.380 52283.180 11650.500 10108.200 1465.330 52283.230 11651.000 10108.180 1465.380 52283.200 11651.500 10108.180 1465.350 52283.230 11652.000 10108.150 1465.380 52283.230 11652.500 10108.180 1465.350 52283.230 11653.000 10108.130 1465.380 52283.200 11653.500 10108.180 1465.350 52283.200 11654.000 10108.180 1465.400 52283.180 11654.500 10108.200 1465.400 52283.200 11655.000 10108.180 1465.430 52283.180 11655.500 10108.200 1465.430 52283.230 11656.000 10108.150 1465.400 52283.200 11656.500 10108.180 1465.400 52283.200 11657.000 10108.150 1465.400 52283.180 11657.500 10108.200 1465.430 52283.200 11658.000 10108.200 1465.430 52283.180 11658.500 10108.200 1465.400 52283.180 11659.000 10108.150 1465.400 52283.180 11659.500 10108.200 1465.430 52283.200 11660.000 10108.150 1465.450 52283.180 11660.500 10108.200 1465.430 52283.200 11661.000 10108.130 1465.430 52283.200 11661.500 10108.180 1465.430 52283.180 11662.000 10108.180 1465.450 52283.200 11662.500 10108.150 1465.450 52283.200 11663.000 10108.150 1465.450 52283.180 11663.500 10108.150 1465.450 52283.200 11664.000 10108.100 1465.450 52283.180 11664.500 10108.150 1465.450 52283.180 11665.000 10108.130 1465.450 52283.200 11665.500 10108.150 1465.480 52283.180 11666.000 10108.130 1465.480 52283.180 11666.500 10108.180 1465.480 52283.180 11667.000 10108.150 1465.480 52283.180 11667.500 10108.180 1465.480 52283.180 11668.000 10108.150 1465.500 52283.150 11668.500 10108.180 1465.500 52283.150 11669.000 10108.130 1465.500 52283.180 11669.500 10108.180 1465.500 52283.180 11670.000 10108.130 1465.500 52283.150 11670.500 10108.150 1465.530 52283.180 11671.000 10108.150 1465.530 52283.180 11671.500 10108.150 1465.480 52283.180 11672.000 10108.130 1465.530 52283.180 11672.500 10108.150 1465.500 52283.180 11673.000 10108.080 1465.530 52283.150 11673.500 10108.150 1465.530 52283.180 11674.000 10108.100 1465.530 52283.150 11674.500 10108.100 1465.530 52283.200 11675.000 10108.100 1465.530 52283.150 11675.500 10108.130 1465.530 52283.180 11676.000 10108.100 1465.550 52283.130 11676.500 10108.130 1465.550 52283.200 11677.000 10108.080 1465.550 52283.180 11677.500 10108.130 1465.550 52283.180 11678.000 10108.080 1465.580 52283.150 11678.500 10108.100 1465.550 52283.150 11679.000 10108.100 1465.580 52283.150 11679.500 10108.130 1465.580 52283.180 11680.000 10108.100 1465.600 52283.180 11680.500 10108.100 1465.580 52283.180 11681.000 10108.050 1465.600 52283.150 11681.500 10108.050 1465.580 52283.130 11682.000 10108.050 1465.600 52283.130 11682.500 10108.100 1465.580 52283.150 11683.000 10108.050 1465.600 52283.150 11683.500 10108.080 1465.600 52283.180 11684.000 10108.080 1465.580 52283.130 11684.500 10108.100 1465.600 52283.130 11685.000 10108.030 1465.580 52283.150 11685.500 10108.080 1465.600 52283.130 11686.000 10108.030 1465.580 52283.130 11686.500 10108.080 1465.600 52283.150 11687.000 10108.030 1465.580 52283.150 11687.500 10108.050 1465.600 52283.150 11688.000 10108.050 1465.630 52283.130 11688.500 10108.080 1465.600 52283.150 11689.000 10108.050 1465.630 52283.150 11689.500 10108.100 1465.600 52283.150 11690.000 10108.030 1465.630 52283.130 11690.500 10108.080 1465.650 52283.150 11691.000 10108.080 1465.630 52283.150 11691.500 10108.100 1465.630 52283.150 11692.000 10108.080 1465.650 52283.130 11692.500 10108.100 1465.650 52283.150 11693.000 10108.080 1465.680 52283.150 11693.500 10108.100 1465.650 52283.100 11694.000 10108.030 1465.680 52283.100 11694.500 10108.100 1465.650 52283.130 11695.000 10108.050 1465.680 52283.130 11695.500 10108.100 1465.650 52283.130 11696.000 10108.080 1465.680 52283.130 11696.500 10108.080 1465.680 52283.150 11697.000 10108.080 1465.700 52283.150 11697.500 10108.130 1465.700 52283.150 11698.000 10108.050 1465.700 52283.100 11698.500 10108.100 1465.730 52283.130 11699.000 10108.050 1465.700 52283.100 11699.500 10108.130 1465.700 52283.130 11700.000 10108.100 1465.730 52283.130 11700.500 10108.100 1465.700 52283.130 11701.000 10108.080 1465.730 52283.100 11701.500 10108.150 1465.730 52283.150 11702.000 10108.130 1465.750 52283.130 11702.500 10108.180 1465.750 52283.150 11703.000 10108.150 1465.730 52283.150 11703.500 10108.180 1465.750 52283.100 11704.000 10108.130 1465.780 52283.130 11704.500 10108.180 1465.780 52283.180 11705.000 10108.150 1465.780 52283.130 11705.500 10108.180 1465.780 52283.150 11706.000 10108.130 1465.780 52283.100 11706.500 10108.150 1465.780 52283.130 11707.000 10108.130 1465.800 52283.130 11707.500 10108.180 1465.800 52283.130 11708.000 10108.150 1465.780 52283.100 11708.500 10108.180 1465.800 52283.130 11709.000 10108.180 1465.850 52283.130 11709.500 10108.230 1465.830 52283.130 11710.000 10108.150 1465.850 52283.150 11710.500 10108.200 1465.830 52283.150 11711.000 10108.130 1465.850 52283.150 11711.500 10108.200 1465.850 52283.180 11712.000 10108.150 1465.880 52283.150 11712.500 10108.230 1465.880 52283.180 11713.000 10108.180 1465.880 52283.150 11713.500 10108.230 1465.900 52283.180 11714.000 10108.200 1465.930 52283.150 11714.500 10108.200 1465.930 52283.180 11715.000 10108.150 1465.930 52283.130 11715.500 10108.200 1465.930 52283.150 11716.000 10108.180 1465.950 52283.150 11716.500 10108.230 1465.930 52283.180 11717.000 10108.200 1465.950 52283.200 11717.500 10108.230 1465.950 52283.180 11718.000 10108.230 1465.980 52283.200 11718.500 10108.250 1465.980 52283.200 11719.000 10108.180 1465.980 52283.180 11719.500 10108.250 1466.000 52283.200 11720.000 10108.230 1466.030 52283.200 11720.500 10108.280 1466.000 52283.230 11721.000 10108.250 1466.030 52283.180 11721.500 10108.280 1466.030 52283.200 11722.000 10108.280 1466.050 52283.200 11722.500 10108.280 1466.050 52283.200 11723.000 10108.230 1466.050 52283.230 11723.500 10108.300 1466.050 52283.230 11724.000 10108.250 1466.080 52283.200 11724.500 10108.280 1466.080 52283.230 11725.000 10108.300 1466.080 52283.230 11725.500 10108.330 1466.100 52283.230 11726.000 10108.280 1466.100 52283.230 11726.500 10108.330 1466.130 52283.230 11727.000 10108.300 1466.130 52283.200 11727.500 10108.300 1466.150 52283.230 11728.000 10108.280 1466.150 52283.230 11728.500 10108.350 1466.150 52283.200 11729.000 10108.300 1466.180 52283.200 11729.500 10108.350 1466.180 52283.230 11730.000 10108.350 1466.200 52283.230 11730.500 10108.350 1466.200 52283.250 11731.000 10108.330 1466.200 52283.230 11731.500 10108.380 1466.230 52283.250 11732.000 10108.330 1466.230 52283.230 11732.500 10108.430 1466.250 52283.300 11733.000 10108.380 1466.280 52283.250 11733.500 10108.400 1466.250 52283.250 11734.000 10108.380 1466.250 52283.250 11734.500 10108.430 1466.280 52283.280 11735.000 10108.400 1466.280 52283.300 11735.500 10108.450 1466.280 52283.330 11736.000 10108.380 1466.280 52283.300 11736.500 10108.450 1466.280 52283.300 11737.000 10108.430 1466.300 52283.280 11737.500 10108.450 1466.300 52283.280 11738.000 10108.430 1466.300 52283.300 11738.500 10108.450 1466.300 52283.350 11739.000 10108.450 1466.350 52283.330 11739.500 10108.480 1466.350 52283.330 11740.000 10108.450 1466.350 52283.330 11740.500 10108.500 1466.350 52283.300 11741.000 10108.480 1466.350 52283.300 11741.500 10108.500 1466.330 52283.330 11742.000 10108.500 1466.380 52283.300 11742.500 10108.530 1466.400 52283.350 11743.000 10108.480 1466.380 52283.330 11743.500 10108.530 1466.380 52283.330 11744.000 10108.450 1466.400 52283.330 11744.500 10108.530 1466.430 52283.350 11745.000 10108.450 1466.430 52283.330 11745.500 10108.500 1466.430 52283.350 11746.000 10108.500 1466.430 52283.350 11746.500 10108.500 1466.430 52283.350 11747.000 10108.500 1466.430 52283.350 11747.500 10108.530 1466.400 52283.330 11748.000 10108.480 1466.450 52283.350 11748.500 10108.500 1466.450 52283.380 11749.000 10108.480 1466.480 52283.380 11749.500 10108.530 1466.450 52283.400 11750.000 10108.500 1466.450 52283.380 11750.500 10108.500 1466.480 52283.380 11751.000 10108.500 1466.500 52283.380 11751.500 10108.530 1466.500 52283.380 11752.000 10108.500 1466.530 52283.380 11752.500 10108.530 1466.530 52283.380 11753.000 10108.480 1466.530 52283.380 11753.500 10108.500 1466.500 52283.400 11754.000 10108.480 1466.530 52283.400 11754.500 10108.480 1466.530 52283.400 11755.000 10108.450 1466.530 52283.400 11755.500 10108.480 1466.580 52283.430 11756.000 10108.450 1466.580 52283.430 11756.500 10108.480 1466.580 52283.430 11757.000 10108.450 1466.600 52283.450 11757.500 10108.500 1466.580 52283.430 11758.000 10108.430 1466.630 52283.450 11758.500 10108.450 1466.600 52283.450 11759.000 10108.430 1466.630 52283.450 11759.500 10108.430 1466.630 52283.480 11760.000 10108.430 1466.600 52283.450 11760.500 10108.450 1466.630 52283.480 11761.000 10108.380 1466.630 52283.480 11761.500 10108.450 1466.650 52283.480 11762.000 10108.400 1466.680 52283.450 11762.500 10108.450 1466.680 52283.500 11763.000 10108.380 1466.680 52283.500 11763.500 10108.430 1466.680 52283.480 11764.000 10108.400 1466.700 52283.500 11764.500 10108.400 1466.680 52283.480 11765.000 10108.350 1466.700 52283.500 11765.500 10108.430 1466.730 52283.480 11766.000 10108.350 1466.730 52283.480 11766.500 10108.430 1466.730 52283.530 11767.000 10108.400 1466.750 52283.550 11767.500 10108.430 1466.750 52283.550 11768.000 10108.350 1466.730 52283.500 11768.500 10108.380 1466.750 52283.530 11769.000 10108.330 1466.750 52283.530 11769.500 10108.380 1466.780 52283.550 11770.000 10108.330 1466.750 52283.550 11770.500 10108.380 1466.830 52283.580 11771.000 10108.330 1466.800 52283.550 11771.500 10108.330 1466.800 52283.530 11772.000 10108.330 1466.800 52283.530 11772.500 10108.330 1466.800 52283.580 11773.000 10108.280 1466.800 52283.580 11773.500 10108.300 1466.830 52283.580 11774.000 10108.250 1466.850 52283.580 11774.500 10108.300 1466.830 52283.600 11775.000 10108.250 1466.830 52283.600 11775.500 10108.280 1466.830 52283.600 11776.000 10108.250 1466.880 52283.630 11776.500 10108.250 1466.850 52283.630 11777.000 10108.230 1466.880 52283.600 11777.500 10108.280 1466.880 52283.630 11778.000 10108.200 1466.850 52283.630 11778.500 10108.230 1466.900 52283.650 11779.000 10108.180 1466.900 52283.680 11779.500 10108.230 1466.900 52283.700 11780.000 10108.200 1466.930 52283.650 11780.500 10108.250 1466.930 52283.680 11781.000 10108.200 1466.930 52283.680 11781.500 10108.230 1466.930 52283.700 11782.000 10108.180 1466.950 52283.700 11782.500 10108.230 1466.950 52283.700 11783.000 10108.180 1466.950 52283.700 11783.500 10108.230 1466.980 52283.700 11784.000 10108.200 1467.000 52283.730 11784.500 10108.230 1467.000 52283.700 11785.000 10108.180 1467.000 52283.730 11785.500 10108.200 1466.980 52283.750 11786.000 10108.130 1467.000 52283.750 11786.500 10108.230 1467.000 52283.750 11787.000 10108.150 1467.000 52283.780 11787.500 10108.200 1467.030 52283.780 11788.000 10108.180 1467.000 52283.750 11788.500 10108.200 1467.030 52283.800 11789.000 10108.180 1467.030 52283.780 11789.500 10108.180 1467.050 52283.750 11790.000 10108.150 1467.050 52283.780 11790.500 10108.200 1467.050 52283.800 11791.000 10108.150 1467.100 52283.780 11791.500 10108.150 1467.050 52283.800 11792.000 10108.200 1467.080 52283.800 11792.500 10108.180 1467.080 52283.830 11793.000 10108.150 1467.080 52283.800 11793.500 10108.150 1467.100 52283.830 11794.000 10108.100 1467.130 52283.830 11794.500 10108.180 1467.130 52283.850 11795.000 10108.100 1467.130 52283.850 11795.500 10108.130 1467.100 52283.880 11796.000 10108.100 1467.130 52283.850 11796.500 10108.130 1467.130 52283.880 11797.000 10108.150 1467.150 52283.900 11797.500 10108.150 1467.150 52283.900 11798.000 10108.130 1467.180 52283.930 11798.500 10108.150 1467.180 52283.930 11799.000 10108.080 1467.180 52283.900 11799.500 10108.150 1467.180 52283.930 11800.000 10108.080 1467.200 52283.930 11800.500 10108.150 1467.200 52283.980 11801.000 10108.100 1467.230 52283.950 11801.500 10108.150 1467.200 52283.980 11802.000 10108.100 1467.250 52284.000 11802.500 10108.150 1467.230 52284.030 11803.000 10108.100 1467.230 52283.980 11803.500 10108.150 1467.250 52284.000 11804.000 10108.130 1467.280 52284.000 11804.500 10108.150 1467.250 52284.030 11805.000 10108.130 1467.250 52284.050 11805.500 10108.150 1467.300 52284.050 11806.000 10108.130 1467.300 52284.080 11806.500 10108.150 1467.330 52284.100 11807.000 10108.100 1467.330 52284.050 11807.500 10108.180 1467.330 52284.100 11808.000 10108.130 1467.350 52284.080 11808.500 10108.180 1467.350 52284.100 11809.000 10108.180 1467.380 52284.100 11809.500 10108.180 1467.350 52284.130 11810.000 10108.180 1467.380 52284.100 11810.500 10108.180 1467.380 52284.130 11811.000 10108.100 1467.380 52284.130 11811.500 10108.180 1467.400 52284.150 11812.000 10108.130 1467.400 52284.150 11812.500 10108.150 1467.430 52284.180 11813.000 10108.130 1467.400 52284.150 11813.500 10108.180 1467.400 52284.200 11814.000 10108.180 1467.450 52284.180 11814.500 10108.180 1467.450 52284.200 11815.000 10108.130 1467.450 52284.200 11815.500 10108.150 1467.450 52284.180 11816.000 10108.100 1467.450 52284.200 11816.500 10108.180 1467.450 52284.230 11817.000 10108.130 1467.480 52284.230 11817.500 10108.180 1467.450 52284.250 11818.000 10108.150 1467.480 52284.250 11818.500 10108.150 1467.480 52284.280 11819.000 10108.130 1467.500 52284.250 11819.500 10108.150 1467.500 52284.300 11820.000 10108.080 1467.500 52284.280 11820.500 10108.130 1467.530 52284.300 11821.000 10108.100 1467.530 52284.300 11821.500 10108.100 1467.530 52284.280 11822.000 10108.080 1467.500 52284.280 11822.500 10108.130 1467.530 52284.300 11823.000 10108.100 1467.550 52284.300 11823.500 10108.100 1467.550 52284.330 11824.000 10108.080 1467.580 52284.330 11824.500 10108.130 1467.550 52284.380 11825.000 10108.080 1467.550 52284.350 11825.500 10108.100 1467.580 52284.380 11826.000 10108.100 1467.600 52284.380 11826.500 10108.130 1467.600 52284.380 11827.000 10108.080 1467.600 52284.400 11827.500 10108.130 1467.600 52284.430 11828.000 10108.050 1467.600 52284.430 11828.500 10108.100 1467.600 52284.430 11829.000 10108.050 1467.650 52284.400 11829.500 10108.100 1467.600 52284.430 11830.000 10108.030 1467.630 52284.430 11830.500 10108.050 1467.630 52284.450 11831.000 10108.030 1467.650 52284.450 11831.500 10108.100 1467.650 52284.480 11832.000 10108.030 1467.630 52284.450 11832.500 10108.100 1467.630 52284.480 11833.000 10108.030 1467.630 52284.480 11833.500 10108.100 1467.630 52284.500 11834.000 10108.050 1467.630 52284.480 11834.500 10108.080 1467.650 52284.530 11835.000 10108.080 1467.680 52284.480 11835.500 10108.050 1467.680 52284.500 11836.000 10108.030 1467.680 52284.500 11836.500 10108.080 1467.680 52284.530 11837.000 10108.000 1467.680 52284.530 11837.500 10108.080 1467.680 52284.550 11838.000 10108.050 1467.700 52284.550 11838.500 10108.080 1467.680 52284.550 11839.000 10108.080 1467.680 52284.550 11839.500 10108.100 1467.700 52284.580 11840.000 10108.050 1467.700 52284.550 11840.500 10108.100 1467.730 52284.600 11841.000 10108.030 1467.700 52284.580 11841.500 10108.080 1467.700 52284.600 11842.000 10108.050 1467.730 52284.600 11842.500 10108.080 1467.700 52284.600 11843.000 10108.080 1467.750 52284.600 11843.500 10108.080 1467.730 52284.630 11844.000 10108.050 1467.750 52284.650 11844.500 10108.100 1467.750 52284.650 11845.000 10108.000 1467.750 52284.650 11845.500 10108.080 1467.730 52284.630 11846.000 10108.030 1467.750 52284.650 11846.500 10108.080 1467.780 52284.680 11847.000 10108.050 1467.780 52284.680 11847.500 10108.080 1467.750 52284.680 11848.000 10108.050 1467.780 52284.680 11848.500 10108.080 1467.750 52284.700 11849.000 10108.000 1467.780 52284.680 11849.500 10108.080 1467.780 52284.700 11850.000 10108.030 1467.800 52284.700 11850.500 10108.050 1467.780 52284.730 11851.000 10108.050 1467.780 52284.730 11851.500 10108.030 1467.730 52284.700 11852.000 10108.050 1467.780 52284.730 11852.500 10108.080 1467.780 52284.700 11853.000 10108.000 1467.750 52284.700 11853.500 10108.080 1467.780 52284.730 11854.000 10108.030 1467.780 52284.730 11854.500 10108.050 1467.750 52284.750 11855.000 10108.080 1467.750 52284.730 11855.500 10108.050 1467.780 52284.750 11856.000 10108.050 1467.780 52284.730 11856.500 10108.080 1467.780 52284.750 11857.000 10108.030 1467.800 52284.780 11857.500 10108.050 1467.750 52284.780 11858.000 10108.000 1467.750 52284.780 11858.500 10108.050 1467.750 52284.800 11859.000 10108.050 1467.780 52284.800 11859.500 10108.080 1467.750 52284.750 11860.000 10108.050 1467.750 52284.780 11860.500 10108.100 1467.780 52284.780 11861.000 10108.050 1467.780 52284.780 11861.500 10108.080 1467.780 52284.800 11862.000 10108.050 1467.780 52284.800 11862.500 10108.080 1467.750 52284.800 11863.000 10108.080 1467.780 52284.800 11863.500 10108.100 1467.780 52284.830 11864.000 10108.100 1467.750 52284.800 11864.500 10108.100 1467.750 52284.850 11865.000 10108.080 1467.780 52284.830 11865.500 10108.100 1467.800 52284.850 11866.000 10108.050 1467.750 52284.850 11866.500 10108.130 1467.780 52284.880 11867.000 10108.100 1467.780 52284.880 11867.500 10108.130 1467.750 52284.880 11868.000 10108.130 1467.780 52284.850 11868.500 10108.130 1467.780 52284.880 11869.000 10108.080 1467.780 52284.880 11869.500 10108.130 1467.750 52284.880 11870.000 10108.050 1467.780 52284.880 11870.500 10108.130 1467.800 52284.880 11871.000 10108.080 1467.780 52284.880 11871.500 10108.130 1467.780 52284.900 11872.000 10108.100 1467.780 52284.930 11872.500 10108.130 1467.780 52284.950 11873.000 10108.130 1467.750 52284.950 11873.500 10108.130 1467.750 52284.950 11874.000 10108.100 1467.780 52284.930 11874.500 10108.130 1467.780 52284.950 11875.000 10108.080 1467.750 52284.930 11875.500 10108.150 1467.750 52284.950 11876.000 10108.130 1467.750 52284.980 11876.500 10108.150 1467.750 52284.950 11877.000 10108.100 1467.750 52284.950 11877.500 10108.130 1467.750 52284.980 11878.000 10108.100 1467.780 52284.980 11878.500 10108.150 1467.750 52284.980 11879.000 10108.080 1467.750 52284.980 11879.500 10108.130 1467.730 52285.000 11880.000 10108.100 1467.730 52284.980 11880.500 10108.130 1467.730 52285.000 11881.000 10108.130 1467.730 52284.980 11881.500 10108.130 1467.730 52284.980 11882.000 10108.080 1467.750 52285.000 11882.500 10108.130 1467.750 52285.000 11883.000 10108.050 1467.750 52285.000 11883.500 10108.080 1467.730 52285.000 11884.000 10108.080 1467.730 52285.000 11884.500 10108.100 1467.730 52285.030 11885.000 10108.050 1467.730 52285.030 11885.500 10108.080 1467.750 52285.030 11886.000 10108.030 1467.730 52285.030 11886.500 10108.100 1467.700 52285.080 11887.000 10108.030 1467.700 52285.030 11887.500 10108.050 1467.700 52285.030 11888.000 10108.030 1467.700 52285.030 11888.500 10108.080 1467.700 52285.000 11889.000 10108.050 1467.700 52285.030 11889.500 10108.080 1467.700 52285.030 11890.000 10108.030 1467.700 52285.000 11890.500 10108.080 1467.680 52285.000 11891.000 10108.030 1467.700 52285.030 11891.500 10108.050 1467.680 52285.080 11892.000 10108.050 1467.680 52285.050 11892.500 10108.080 1467.700 52285.100 11893.000 10108.080 1467.680 52285.080 11893.500 10108.100 1467.680 52285.100 11894.000 10108.050 1467.680 52285.080 11894.500 10108.050 1467.650 52285.100 11895.000 10108.030 1467.700 52285.100 11895.500 10108.080 1467.680 52285.130 11896.000 10108.030 1467.680 52285.100 11896.500 10108.050 1467.680 52285.100 11897.000 10108.050 1467.680 52285.080 11897.500 10108.050 1467.650 52285.100 11898.000 10108.050 1467.700 52285.100 11898.500 10108.050 1467.650 52285.100 11899.000 10108.000 1467.650 52285.130 11899.500 10108.080 1467.650 52285.130 11900.000 10108.000 1467.680 52285.130 11900.500 10108.050 1467.650 52285.130 11901.000 10108.050 1467.650 52285.130 11901.500 10108.050 1467.630 52285.130 11902.000 10108.030 1467.650 52285.130 11902.500 10108.050 1467.680 52285.130 11903.000 10108.000 1467.630 52285.130 11903.500 10108.030 1467.630 52285.130 11904.000 10107.980 1467.630 52285.130 11904.500 10108.030 1467.600 52285.100 11905.000 10108.000 1467.630 52285.100 11905.500 10108.030 1467.600 52285.130 11906.000 10108.030 1467.650 52285.130 11906.500 10108.030 1467.600 52285.130 11907.000 10108.000 1467.630 52285.130 11907.500 10108.000 1467.630 52285.150 11908.000 10107.950 1467.600 52285.130 11908.500 10108.000 1467.600 52285.150 11909.000 10108.000 1467.600 52285.150 11909.500 10108.030 1467.600 52285.180 11910.000 10107.980 1467.600 52285.130 11910.500 10108.030 1467.580 52285.150 11911.000 10107.950 1467.600 52285.150 11911.500 10108.000 1467.580 52285.150 11912.000 10107.930 1467.600 52285.130 11912.500 10107.980 1467.580 52285.150 11913.000 10107.930 1467.580 52285.150 11913.500 10107.980 1467.580 52285.180 11914.000 10107.930 1467.550 52285.150 11914.500 10107.930 1467.580 52285.150 11915.000 10107.900 1467.580 52285.150 11915.500 10107.950 1467.530 52285.150 11916.000 10107.880 1467.550 52285.130 11916.500 10107.930 1467.530 52285.180 11917.000 10107.900 1467.530 52285.150 11917.500 10107.900 1467.530 52285.150 11918.000 10107.900 1467.500 52285.150 11918.500 10107.900 1467.480 52285.150 11919.000 10107.900 1467.530 52285.150 11919.500 10107.900 1467.500 52285.150 11920.000 10107.830 1467.480 52285.130 11920.500 10107.900 1467.480 52285.150 11921.000 10107.850 1467.480 52285.150 11921.500 10107.850 1467.480 52285.180 11922.000 10107.850 1467.450 52285.150 11922.500 10107.830 1467.430 52285.150 11923.000 10107.830 1467.450 52285.150 11923.500 10107.850 1467.400 52285.180 11924.000 10107.830 1467.400 52285.150 11924.500 10107.850 1467.430 52285.180 11925.000 10107.800 1467.430 52285.150 11925.500 10107.880 1467.400 52285.150 11926.000 10107.830 1467.400 52285.150 11926.500 10107.830 1467.350 52285.130 11927.000 10107.800 1467.350 52285.150 11927.500 10107.830 1467.350 52285.150 11928.000 10107.800 1467.350 52285.130 11928.500 10107.880 1467.350 52285.150 11929.000 10107.800 1467.330 52285.150 11929.500 10107.830 1467.330 52285.150 11930.000 10107.830 1467.300 52285.130 11930.500 10107.830 1467.300 52285.130 11931.000 10107.830 1467.330 52285.130 11931.500 10107.850 1467.330 52285.150 11932.000 10107.800 1467.300 52285.130 11932.500 10107.830 1467.280 52285.130 11933.000 10107.800 1467.280 52285.150 11933.500 10107.830 1467.280 52285.130 11934.000 10107.780 1467.300 52285.130 11934.500 10107.830 1467.280 52285.130 11935.000 10107.780 1467.250 52285.130 11935.500 10107.780 1467.250 52285.130 11936.000 10107.780 1467.230 52285.100 11936.500 10107.830 1467.230 52285.130 11937.000 10107.750 1467.230 52285.130 11937.500 10107.850 1467.200 52285.130 11938.000 10107.800 1467.230 52285.130 11938.500 10107.830 1467.200 52285.130 11939.000 10107.830 1467.200 52285.130 11939.500 10107.830 1467.150 52285.150 11940.000 10107.800 1467.150 52285.130 11940.500 10107.830 1467.130 52285.150 11941.000 10107.750 1467.150 52285.130 11941.500 10107.780 1467.100 52285.130 11942.000 10107.750 1467.100 52285.150 11942.500 10107.800 1467.100 52285.130 11943.000 10107.780 1467.100 52285.130 11943.500 10107.800 1467.100 52285.130 11944.000 10107.780 1467.080 52285.130 11944.500 10107.830 1467.050 52285.100 11945.000 10107.780 1467.080 52285.100 11945.500 10107.800 1467.080 52285.150 11946.000 10107.750 1467.080 52285.130 11946.500 10107.800 1467.050 52285.130 11947.000 10107.780 1467.100 52285.130 11947.500 10107.800 1467.080 52285.100 11948.000 10107.750 1467.050 52285.100 11948.500 10107.750 1467.050 52285.130 11949.000 10107.730 1467.050 52285.100 11949.500 10107.750 1466.980 52285.130 11950.000 10107.700 1467.030 52285.100 11950.500 10107.750 1466.980 52285.100 11951.000 10107.700 1466.950 52285.080 11951.500 10107.780 1466.950 52285.100 11952.000 10107.700 1466.950 52285.100 11952.500 10107.750 1466.930 52285.080 11953.000 10107.700 1466.930 52285.050 11953.500 10107.700 1466.930 52285.080 11954.000 10107.650 1466.900 52285.050 11954.500 10107.730 1466.930 52285.080 11955.000 10107.700 1466.930 52285.050 11955.500 10107.730 1466.900 52285.080 11956.000 10107.700 1466.880 52285.050 11956.500 10107.750 1466.900 52285.100 11957.000 10107.700 1466.880 52285.080 11957.500 10107.730 1466.850 52285.100 11958.000 10107.650 1466.850 52285.080 11958.500 10107.700 1466.850 52285.050 11959.000 10107.700 1466.850 52285.050 11959.500 10107.730 1466.830 52285.050 11960.000 10107.700 1466.830 52285.050 11960.500 10107.750 1466.830 52285.080 11961.000 10107.730 1466.830 52285.100 11961.500 10107.750 1466.800 52285.080 11962.000 10107.680 1466.780 52285.050 11962.500 10107.730 1466.780 52285.080 11963.000 10107.680 1466.800 52285.050 11963.500 10107.750 1466.750 52285.080 11964.000 10107.750 1466.780 52285.050 11964.500 10107.730 1466.750 52285.050 11965.000 10107.730 1466.750 52285.080 11965.500 10107.750 1466.700 52285.030 11966.000 10107.730 1466.730 52285.050 11966.500 10107.730 1466.700 52285.050 11967.000 10107.680 1466.700 52285.030 11967.500 10107.750 1466.700 52285.050 11968.000 10107.780 1466.700 52285.050 11968.500 10107.780 1466.700 52285.030 11969.000 10107.730 1466.700 52285.030 11969.500 10107.780 1466.630 52285.030 11970.000 10107.750 1466.630 52285.050 11970.500 10107.780 1466.630 52285.050 11971.000 10107.730 1466.630 52285.000 11971.500 10107.780 1466.630 52285.050 11972.000 10107.750 1466.600 52285.000 11972.500 10107.780 1466.600 52285.000 11973.000 10107.750 1466.600 52285.000 11973.500 10107.780 1466.600 52285.080 11974.000 10107.730 1466.580 52285.000 11974.500 10107.730 1466.550 52285.030 11975.000 10107.680 1466.550 52285.050 11975.500 10107.730 1466.550 52285.050 11976.000 10107.700 1466.530 52285.030 11976.500 10107.750 1466.550 52285.030 11977.000 10107.700 1466.530 52284.980 11977.500 10107.750 1466.530 52285.050 11978.000 10107.750 1466.500 52285.030 11978.500 10107.750 1466.500 52285.030 11979.000 10107.730 1466.480 52285.030 11979.500 10107.780 1466.450 52285.030 11980.000 10107.750 1466.450 52285.000 11980.500 10107.800 1466.450 52285.030 11981.000 10107.780 1466.430 52285.000 11981.500 10107.800 1466.400 52284.980 11982.000 10107.750 1466.400 52285.000 11982.500 10107.800 1466.400 52285.000 11983.000 10107.730 1466.400 52284.950 11983.500 10107.800 1466.350 52285.000 11984.000 10107.730 1466.350 52284.980 11984.500 10107.800 1466.350 52284.980 11985.000 10107.780 1466.330 52284.950 11985.500 10107.780 1466.330 52285.000 11986.000 10107.780 1466.330 52284.980 11986.500 10107.780 1466.330 52284.980 11987.000 10107.750 1466.330 52285.000 11987.500 10107.800 1466.330 52285.030 11988.000 10107.780 1466.300 52284.980 11988.500 10107.830 1466.300 52285.030 11989.000 10107.800 1466.300 52284.980 11989.500 10107.830 1466.300 52285.030 11990.000 10107.800 1466.300 52285.000 11990.500 10107.830 1466.280 52285.000 11991.000 10107.800 1466.280 52284.980 11991.500 10107.850 1466.280 52284.980 11992.000 10107.800 1466.300 52284.980 11992.500 10107.800 1466.280 52285.000 11993.000 10107.830 1466.280 52284.980 11993.500 10107.850 1466.250 52284.980 11994.000 10107.830 1466.280 52285.000 11994.500 10107.880 1466.250 52284.980 11995.000 10107.830 1466.250 52284.980 11995.500 10107.850 1466.250 52285.030 11996.000 10107.800 1466.230 52285.000 11996.500 10107.850 1466.230 52285.030 11997.000 10107.830 1466.230 52285.000 11997.500 10107.850 1466.200 52285.000 11998.000 10107.880 1466.230 52284.980 11998.500 10107.880 1466.200 52285.000 11999.000 10107.850 1466.230 52285.000 11999.500 10107.900 1466.230 52285.030 12000.000 10107.830 1466.200 52285.000 12000.500 10107.880 1466.200 52285.000 12001.000 10107.830 1466.180 52285.030 12001.500 10107.880 1466.180 52285.000 12002.000 10107.830 1466.180 52284.980 12002.500 10107.850 1466.150 52284.980 12003.000 10107.830 1466.150 52285.000 12003.500 10107.850 1466.150 52285.030 12004.000 10107.830 1466.130 52285.030 12004.500 10107.880 1466.100 52285.030 12005.000 10107.830 1466.130 52284.980 12005.500 10107.850 1466.100 52285.000 12006.000 10107.800 1466.130 52284.980 12006.500 10107.800 1466.100 52285.000 12007.000 10107.830 1466.100 52285.000 12007.500 10107.850 1466.050 52285.030 12008.000 10107.800 1466.050 52285.000 12008.500 10107.850 1466.050 52284.980 12009.000 10107.780 1466.050 52285.000 12009.500 10107.800 1466.000 52285.000 12010.000 10107.780 1466.030 52285.000 12010.500 10107.800 1466.030 52285.000 12011.000 10107.780 1466.030 52285.000 12011.500 10107.780 1465.980 52285.000 12012.000 10107.750 1465.980 52284.980 12012.500 10107.780 1465.980 52285.000 12013.000 10107.730 1465.980 52285.000 12013.500 10107.750 1465.950 52285.000 12014.000 10107.750 1465.930 52285.000 12014.500 10107.750 1465.930 52285.030 12015.000 10107.730 1465.930 52285.000 12015.500 10107.730 1465.930 52285.000 12016.000 10107.700 1465.930 52285.000 12016.500 10107.750 1465.900 52285.000 12017.000 10107.700 1465.930 52284.980 12017.500 10107.750 1465.900 52285.000 12018.000 10107.730 1465.900 52285.000 12018.500 10107.750 1465.880 52285.000 12019.000 10107.730 1465.880 52285.000 12019.500 10107.730 1465.850 52285.000 12020.000 10107.680 1465.850 52284.980 12020.500 10107.700 1465.850 52284.980 12021.000 10107.630 1465.850 52284.950 12021.500 10107.680 1465.800 52284.980 12022.000 10107.650 1465.830 52284.950 12022.500 10107.680 1465.800 52285.000 12023.000 10107.650 1465.800 52284.980 12023.500 10107.680 1465.800 52285.030 12024.000 10107.600 1465.830 52285.000 12024.500 10107.650 1465.780 52285.000 12025.000 10107.580 1465.800 52284.980 12025.500 10107.650 1465.780 52284.980 12026.000 10107.580 1465.750 52284.980 12026.500 10107.600 1465.730 52284.980 12027.000 10107.600 1465.780 52284.950 12027.500 10107.650 1465.750 52284.980 12028.000 10107.600 1465.750 52284.980 12028.500 10107.550 1465.730 52284.980 12029.000 10107.530 1465.730 52284.980 12029.500 10107.580 1465.700 52284.980 12030.000 10107.550 1465.700 52284.950 12030.500 10107.550 1465.700 52284.980 12031.000 10107.550 1465.700 52284.950 12031.500 10107.530 1465.700 52284.980 12032.000 10107.500 1465.680 52284.980 12032.500 10107.530 1465.680 52284.930 12033.000 10107.480 1465.680 52284.950 12033.500 10107.500 1465.680 52284.980 12034.000 10107.450 1465.680 52284.980 12034.500 10107.530 1465.680 52284.980 12035.000 10107.480 1465.650 52285.000 12035.500 10107.480 1465.650 52284.980 12036.000 10107.500 1465.650 52284.980 12036.500 10107.450 1465.650 52284.950 12037.000 10107.430 1465.680 52284.980 12037.500 10107.480 1465.650 52284.980 12038.000 10107.430 1465.680 52284.980 12038.500 10107.480 1465.630 52285.000 12039.000 10107.450 1465.650 52284.950 12039.500 10107.450 1465.630 52284.950 12040.000 10107.430 1465.630 52284.980 12040.500 10107.450 1465.600 52285.000 12041.000 10107.400 1465.630 52284.980 12041.500 10107.430 1465.630 52284.980 12042.000 10107.400 1465.630 52284.980 12042.500 10107.450 1465.600 52284.950 12043.000 10107.400 1465.600 52284.950 12043.500 10107.430 1465.600 52284.980 12044.000 10107.380 1465.580 52284.950 12044.500 10107.400 1465.580 52285.000 12045.000 10107.380 1465.580 52285.000 12045.500 10107.430 1465.580 52284.980 12046.000 10107.330 1465.600 52284.980 12046.500 10107.350 1465.550 52284.980 12047.000 10107.300 1465.580 52284.980 12047.500 10107.350 1465.580 52284.980 12048.000 10107.350 1465.550 52284.980 12048.500 10107.330 1465.550 52285.000 12049.000 10107.330 1465.550 52284.980 12049.500 10107.350 1465.550 52285.000 12050.000 10107.280 1465.550 52285.000 12050.500 10107.300 1465.530 52284.980 12051.000 10107.230 1465.550 52284.980 12051.500 10107.300 1465.550 52285.000 12052.000 10107.250 1465.550 52284.980 12052.500 10107.250 1465.530 52284.980 12053.000 10107.230 1465.530 52285.000 12053.500 10107.230 1465.500 52284.980 12054.000 10107.200 1465.530 52284.980 12054.500 10107.250 1465.550 52284.980 12055.000 10107.180 1465.530 52284.980 12055.500 10107.230 1465.530 52285.030 12056.000 10107.200 1465.530 52284.980 12056.500 10107.180 1465.530 52285.030 12057.000 10107.150 1465.530 52285.000 12057.500 10107.200 1465.530 52285.030 12058.000 10107.130 1465.530 52285.000 12058.500 10107.180 1465.500 52285.030 12059.000 10107.100 1465.530 52285.000 12059.500 10107.150 1465.500 52285.000 12060.000 10107.100 1465.530 52285.000 12060.500 10107.130 1465.500 52285.000 12061.000 10107.100 1465.500 52284.980 12061.500 10107.130 1465.500 52285.030 12062.000 10107.050 1465.530 52285.000 12062.500 10107.080 1465.530 52285.030 12063.000 10107.030 1465.530 52285.030 12063.500 10107.080 1465.500 52285.030 12064.000 10107.030 1465.500 52285.000 12064.500 10107.050 1465.500 52285.030 12065.000 10107.000 1465.500 52285.000 12065.500 10107.030 1465.480 52285.030 12066.000 10107.000 1465.480 52285.030 12066.500 10107.050 1465.480 52285.030 12067.000 10106.950 1465.500 52285.030 12067.500 10106.980 1465.480 52285.050 12068.000 10106.930 1465.480 52285.000 12068.500 10106.980 1465.480 52285.050 12069.000 10106.950 1465.480 52285.000 12069.500 10106.950 1465.480 52285.030 12070.000 10106.900 1465.480 52285.000 12070.500 10106.950 1465.480 52285.050 12071.000 10106.880 1465.500 52285.030 12071.500 10106.930 1465.500 52285.030 12072.000 10106.880 1465.480 52285.030 12072.500 10106.880 1465.480 52285.030 12073.000 10106.850 1465.480 52285.030 12073.500 10106.880 1465.500 52285.030 12074.000 10106.850 1465.480 52285.050 12074.500 10106.880 1465.500 52285.050 12075.000 10106.830 1465.500 52285.030 12075.500 10106.880 1465.480 52285.030 12076.000 10106.800 1465.500 52285.030 12076.500 10106.830 1465.500 52285.030 12077.000 10106.800 1465.530 52285.080 12077.500 10106.830 1465.500 52285.050 12078.000 10106.800 1465.550 52285.050 12078.500 10106.830 1465.500 52285.030 12079.000 10106.800 1465.530 52285.050 12079.500 10106.830 1465.500 52285.080 12080.000 10106.780 1465.550 52285.030 12080.500 10106.800 1465.500 52285.050 12081.000 10106.800 1465.500 52285.050 12081.500 10106.800 1465.500 52285.050 12082.000 10106.800 1465.530 52285.030 12082.500 10106.800 1465.530 52285.080 12083.000 10106.750 1465.530 52285.050 12083.500 10106.750 1465.530 52285.080 12084.000 10106.730 1465.550 52285.080 12084.500 10106.780 1465.500 52285.080 12085.000 10106.750 1465.500 52285.100 12085.500 10106.780 1465.500 52285.080 12086.000 10106.750 1465.500 52285.080 12086.500 10106.780 1465.500 52285.100 12087.000 10106.730 1465.530 52285.080 12087.500 10106.750 1465.530 52285.100 12088.000 10106.700 1465.500 52285.100 12088.500 10106.780 1465.530 52285.080 12089.000 10106.730 1465.530 52285.130 12089.500 10106.750 1465.530 52285.130 12090.000 10106.730 1465.550 52285.100 12090.500 10106.730 1465.530 52285.100 12091.000 10106.680 1465.530 52285.130 12091.500 10106.730 1465.530 52285.130 12092.000 10106.680 1465.530 52285.100 12092.500 10106.700 1465.500 52285.080 12093.000 10106.650 1465.530 52285.100 12093.500 10106.730 1465.530 52285.130 12094.000 10106.700 1465.530 52285.100 12094.500 10106.730 1465.550 52285.130 12095.000 10106.650 1465.530 52285.100 12095.500 10106.680 1465.500 52285.100 12096.000 10106.650 1465.500 52285.130 12096.500 10106.700 1465.530 52285.150 12097.000 10106.630 1465.530 52285.130 12097.500 10106.650 1465.530 52285.130 12098.000 10106.650 1465.530 52285.100 12098.500 10106.650 1465.530 52285.180 12099.000 10106.630 1465.530 52285.130 12099.500 10106.630 1465.530 52285.150 12100.000 10106.550 1465.550 52285.130 12100.500 10106.630 1465.530 52285.130 12101.000 10106.550 1465.550 52285.150 12101.500 10106.630 1465.530 52285.180 12102.000 10106.580 1465.530 52285.150 12102.500 10106.600 1465.500 52285.150 12103.000 10106.600 1465.550 52285.150 12103.500 10106.600 1465.530 52285.150 12104.000 10106.550 1465.530 52285.130 12104.500 10106.580 1465.530 52285.150 12105.000 10106.480 1465.530 52285.150 12105.500 10106.550 1465.530 52285.180 12106.000 10106.500 1465.530 52285.150 12106.500 10106.530 1465.530 52285.180 12107.000 10106.530 1465.530 52285.180 12107.500 10106.550 1465.500 52285.180 12108.000 10106.530 1465.530 52285.150 12108.500 10106.530 1465.500 52285.180 12109.000 10106.480 1465.500 52285.150 12109.500 10106.500 1465.480 52285.200 12110.000 10106.500 1465.530 52285.150 12110.500 10106.500 1465.530 52285.180 12111.000 10106.500 1465.530 52285.180 12111.500 10106.500 1465.500 52285.150 12112.000 10106.500 1465.500 52285.180 12112.500 10106.500 1465.500 52285.180 12113.000 10106.430 1465.500 52285.180 12113.500 10106.500 1465.500 52285.180 12114.000 10106.430 1465.500 52285.150 12114.500 10106.450 1465.500 52285.180 12115.000 10106.480 1465.480 52285.150 12115.500 10106.480 1465.480 52285.230 12116.000 10106.430 1465.480 52285.150 12116.500 10106.480 1465.480 52285.180 12117.000 10106.430 1465.450 52285.180 12117.500 10106.450 1465.450 52285.180 12118.000 10106.380 1465.450 52285.180 12118.500 10106.450 1465.480 52285.200 12119.000 10106.450 1465.450 52285.180 12119.500 10106.450 1465.450 52285.200 12120.000 10106.400 1465.430 52285.150 12120.500 10106.450 1465.430 52285.180 12121.000 10106.430 1465.450 52285.180 12121.500 10106.480 1465.450 52285.180 12122.000 10106.400 1465.430 52285.150 12122.500 10106.430 1465.430 52285.150 12123.000 10106.430 1465.450 52285.150 12123.500 10106.430 1465.450 52285.180 12124.000 10106.450 1465.430 52285.180 12124.500 10106.480 1465.430 52285.200 12125.000 10106.430 1465.430 52285.150 12125.500 10106.480 1465.400 52285.180 12126.000 10106.400 1465.430 52285.150 12126.500 10106.450 1465.430 52285.180 12127.000 10106.430 1465.430 52285.200 12127.500 10106.480 1465.430 52285.200 12128.000 10106.430 1465.430 52285.200 12128.500 10106.450 1465.380 52285.200 12129.000 10106.430 1465.430 52285.180 12129.500 10106.500 1465.400 52285.200 12130.000 10106.480 1465.430 52285.200 12130.500 10106.530 1465.400 52285.200 12131.000 10106.450 1465.450 52285.200 12131.500 10106.480 1465.430 52285.200 12132.000 10106.480 1465.430 52285.200 12132.500 10106.500 1465.450 52285.200 12133.000 10106.480 1465.430 52285.200 12133.500 10106.480 1465.430 52285.230 12134.000 10106.430 1465.430 52285.230 12134.500 10106.500 1465.430 52285.230 12135.000 10106.450 1465.400 52285.200 12135.500 10106.480 1465.430 52285.250 12136.000 10106.480 1465.430 52285.230 12136.500 10106.530 1465.400 52285.250 12137.000 10106.500 1465.450 52285.200 12137.500 10106.500 1465.430 52285.230 12138.000 10106.450 1465.430 52285.230 12138.500 10106.550 1465.430 52285.250 12139.000 10106.500 1465.450 52285.250 12139.500 10106.550 1465.430 52285.280 12140.000 10106.550 1465.450 52285.280 12140.500 10106.580 1465.450 52285.280 12141.000 10106.530 1465.450 52285.250 12141.500 10106.550 1465.450 52285.250 12142.000 10106.450 1465.450 52285.250 12142.500 10106.550 1465.480 52285.280 12143.000 10106.530 1465.500 52285.250 12143.500 10106.550 1465.450 52285.280 12144.000 10106.530 1465.450 52285.280 12144.500 10106.580 1465.500 52285.280 12145.000 10106.580 1465.480 52285.280 12145.500 10106.600 1465.480 52285.280 12146.000 10106.580 1465.530 52285.280 12146.500 10106.600 1465.480 52285.280 12147.000 10106.550 1465.500 52285.250 12147.500 10106.630 1465.480 52285.250 12148.000 10106.580 1465.480 52285.300 12148.500 10106.630 1465.450 52285.250 12149.000 10106.650 1465.480 52285.280 12149.500 10106.680 1465.480 52285.280 12150.000 10106.630 1465.500 52285.280 12150.500 10106.680 1465.480 52285.280 12151.000 10106.650 1465.530 52285.280 12151.500 10106.730 1465.480 52285.300 12152.000 10106.700 1465.500 52285.280 12152.500 10106.750 1465.480 52285.280 12153.000 10106.730 1465.500 52285.280 12153.500 10106.780 1465.500 52285.300 12154.000 10106.730 1465.500 52285.300 12154.500 10106.780 1465.500 52285.300 12155.000 10106.750 1465.500 52285.300 12155.500 10106.780 1465.450 52285.300 12156.000 10106.750 1465.480 52285.300 12156.500 10106.830 1465.480 52285.300 12157.000 10106.830 1465.500 52285.300 12157.500 10106.830 1465.480 52285.300 12158.000 10106.830 1465.500 52285.300 12158.500 10106.880 1465.500 52285.330 12159.000 10106.830 1465.500 52285.300 12159.500 10106.900 1465.500 52285.280 12160.000 10106.880 1465.500 52285.300 12160.500 10106.950 1465.480 52285.300 12161.000 10106.930 1465.500 52285.300 12161.500 10107.000 1465.480 52285.330 12162.000 10106.950 1465.480 52285.280 12162.500 10106.980 1465.450 52285.300 12163.000 10106.930 1465.500 52285.300 12163.500 10107.000 1465.500 52285.330 12164.000 10106.950 1465.500 52285.280 12164.500 10107.030 1465.480 52285.330 12165.000 10107.030 1465.500 52285.300 12165.500 10107.080 1465.480 52285.330 12166.000 10107.050 1465.450 52285.300 12166.500 10107.100 1465.480 52285.330 12167.000 10107.030 1465.480 52285.330 12167.500 10107.100 1465.500 52285.330 12168.000 10107.050 1465.480 52285.300 12168.500 10107.130 1465.480 52285.330 12169.000 10107.100 1465.480 52285.300 12169.500 10107.150 1465.480 52285.330 12170.000 10107.100 1465.480 52285.330 12170.500 10107.150 1465.480 52285.330 12171.000 10107.130 1465.500 52285.300 12171.500 10107.180 1465.480 52285.330 12172.000 10107.150 1465.480 52285.330 12172.500 10107.230 1465.480 52285.330 12173.000 10107.200 1465.480 52285.350 12173.500 10107.250 1465.480 52285.330 12174.000 10107.230 1465.480 52285.330 12174.500 10107.280 1465.480 52285.330 12175.000 10107.250 1465.480 52285.350 12175.500 10107.330 1465.450 52285.350 12176.000 10107.280 1465.450 52285.350 12176.500 10107.380 1465.450 52285.350 12177.000 10107.350 1465.480 52285.330 12177.500 10107.380 1465.450 52285.330 12178.000 10107.380 1465.480 52285.300 12178.500 10107.430 1465.480 52285.330 12179.000 10107.430 1465.450 52285.330 12179.500 10107.450 1465.450 52285.350 12180.000 10107.430 1465.480 52285.300 12180.500 10107.500 1465.450 52285.300 12181.000 10107.480 1465.450 52285.280 12181.500 10107.550 1465.450 52285.330 12182.000 10107.550 1465.450 52285.330 12182.500 10107.580 1465.480 52285.350 12183.000 10107.550 1465.500 52285.300 12183.500 10107.600 1465.480 52285.330 12184.000 10107.580 1465.500 52285.330 12184.500 10107.650 1465.500 52285.300 12185.000 10107.650 1465.500 52285.330 12185.500 10107.680 1465.530 52285.350 12186.000 10107.680 1465.500 52285.350 12186.500 10107.700 1465.500 52285.350 12187.000 10107.700 1465.500 52285.300 12187.500 10107.700 1465.500 52285.330 12188.000 10107.700 1465.550 52285.300 12188.500 10107.730 1465.530 52285.330 12189.000 10107.730 1465.550 52285.330 12189.500 10107.830 1465.530 52285.330 12190.000 10107.800 1465.550 52285.350 12190.500 10107.880 1465.550 52285.330 12191.000 10107.880 1465.550 52285.350 12191.500 10107.900 1465.550 52285.380 12192.000 10107.900 1465.580 52285.330 12192.500 10107.950 1465.580 52285.380 12193.000 10107.900 1465.580 52285.350 12193.500 10107.980 1465.580 52285.380 12194.000 10107.950 1465.580 52285.350 12194.500 10107.980 1465.600 52285.350 12195.000 10108.000 1465.600 52285.350 12195.500 10108.030 1465.600 52285.380 12196.000 10107.980 1465.600 52285.350 12196.500 10108.050 1465.580 52285.380 12197.000 10108.030 1465.600 52285.350 12197.500 10108.080 1465.600 52285.380 12198.000 10108.080 1465.630 52285.380 12198.500 10108.150 1465.650 52285.380 12199.000 10108.100 1465.680 52285.380 12199.500 10108.130 1465.650 52285.400 12200.000 10108.100 1465.680 52285.400 12200.500 10108.150 1465.650 52285.400 12201.000 10108.130 1465.680 52285.400 12201.500 10108.180 1465.680 52285.380 12202.000 10108.200 1465.700 52285.400 12202.500 10108.280 1465.680 52285.400 12203.000 10108.250 1465.700 52285.380 12203.500 10108.250 1465.700 52285.380 12204.000 10108.230 1465.680 52285.350 12204.500 10108.300 1465.700 52285.400 12205.000 10108.300 1465.730 52285.350 12205.500 10108.380 1465.700 52285.400 12206.000 10108.300 1465.730 52285.400 12206.500 10108.350 1465.750 52285.430 12207.000 10108.350 1465.730 52285.400 12207.500 10108.350 1465.750 52285.430 12208.000 10108.380 1465.750 52285.400 12208.500 10108.400 1465.730 52285.400 12209.000 10108.380 1465.730 52285.400 12209.500 10108.450 1465.780 52285.400 12210.000 10108.450 1465.780 52285.430 12210.500 10108.530 1465.780 52285.430 12211.000 10108.480 1465.780 52285.400 12211.500 10108.530 1465.750 52285.430 12212.000 10108.550 1465.780 52285.400 12212.500 10108.550 1465.730 52285.430 12213.000 10108.550 1465.780 52285.400 12213.500 10108.630 1465.750 52285.430 12214.000 10108.580 1465.800 52285.430 12214.500 10108.630 1465.800 52285.450 12215.000 10108.630 1465.800 52285.400 12215.500 10108.630 1465.780 52285.430 12216.000 10108.630 1465.800 52285.430 12216.500 10108.680 1465.800 52285.450 12217.000 10108.630 1465.830 52285.400 12217.500 10108.680 1465.830 52285.430 12218.000 10108.630 1465.850 52285.400 12218.500 10108.680 1465.830 52285.430 12219.000 10108.680 1465.850 52285.430 12219.500 10108.750 1465.850 52285.430 12220.000 10108.730 1465.850 52285.400 12220.500 10108.750 1465.850 52285.430 12221.000 10108.700 1465.850 52285.430 12221.500 10108.780 1465.850 52285.450 12222.000 10108.700 1465.850 52285.430 12222.500 10108.830 1465.850 52285.450 12223.000 10108.780 1465.880 52285.400 12223.500 10108.850 1465.850 52285.430 12224.000 10108.830 1465.880 52285.430 12224.500 10108.850 1465.850 52285.450 12225.000 10108.830 1465.880 52285.430 12225.500 10108.850 1465.900 52285.450 12226.000 10108.830 1465.900 52285.450 12226.500 10108.900 1465.880 52285.450 12227.000 10108.850 1465.930 52285.430 12227.500 10108.930 1465.900 52285.430 12228.000 10108.850 1465.930 52285.450 12228.500 10108.900 1465.930 52285.450 12229.000 10108.900 1465.900 52285.450 12229.500 10108.930 1465.900 52285.450 12230.000 10108.900 1465.900 52285.400 12230.500 10109.000 1465.930 52285.450 12231.000 10108.950 1465.950 52285.430 12231.500 10109.000 1465.980 52285.480 12232.000 10108.980 1465.980 52285.430 12232.500 10109.000 1465.980 52285.450 12233.000 10109.050 1465.980 52285.430 12233.500 10109.080 1465.980 52285.430 12234.000 10109.050 1465.980 52285.430 12234.500 10109.050 1466.000 52285.450 12235.000 10109.030 1466.000 52285.430 12235.500 10109.100 1466.000 52285.480 12236.000 10109.080 1466.000 52285.450 12236.500 10109.100 1466.000 52285.450 12237.000 10109.100 1466.030 52285.450 12237.500 10109.150 1465.980 52285.450 12238.000 10109.130 1466.000 52285.450 12238.500 10109.180 1466.030 52285.500 12239.000 10109.150 1466.050 52285.430 12239.500 10109.200 1466.050 52285.480 12240.000 10109.180 1466.050 52285.480 12240.500 10109.230 1466.050 52285.500 12241.000 10109.230 1466.080 52285.480 12241.500 10109.250 1466.050 52285.480 12242.000 10109.200 1466.050 52285.450 12242.500 10109.250 1466.080 52285.450 12243.000 10109.230 1466.100 52285.450 12243.500 10109.300 1466.080 52285.450 12244.000 10109.280 1466.100 52285.450 12244.500 10109.350 1466.130 52285.480 12245.000 10109.350 1466.130 52285.450 12245.500 10109.380 1466.130 52285.480 12246.000 10109.350 1466.150 52285.500 12246.500 10109.400 1466.100 52285.500 12247.000 10109.330 1466.130 52285.500 12247.500 10109.400 1466.130 52285.500 12248.000 10109.350 1466.130 52285.500 12248.500 10109.400 1466.150 52285.530 12249.000 10109.430 1466.150 52285.500 12249.500 10109.480 1466.150 52285.480 12250.000 10109.480 1466.180 52285.480 12250.500 10109.500 1466.150 52285.500 12251.000 10109.430 1466.150 52285.530 12251.500 10109.450 1466.150 52285.480 12252.000 10109.480 1466.150 52285.500 12252.500 10109.500 1466.180 52285.500 12253.000 10109.480 1466.180 52285.480 12253.500 10109.530 1466.150 52285.450 12254.000 10109.500 1466.200 52285.500 12254.500 10109.530 1466.200 52285.500 12255.000 10109.480 1466.230 52285.480 12255.500 10109.530 1466.180 52285.500 12256.000 10109.480 1466.200 52285.480 12256.500 10109.580 1466.200 52285.530 12257.000 10109.580 1466.200 52285.530 12257.500 10109.580 1466.180 52285.500 12258.000 10109.580 1466.230 52285.500 12258.500 10109.600 1466.230 52285.500 12259.000 10109.550 1466.250 52285.500 12259.500 10109.600 1466.230 52285.500 12260.000 10109.530 1466.250 52285.480 12260.500 10109.580 1466.230 52285.500 12261.000 10109.600 1466.250 52285.500 12261.500 10109.580 1466.230 52285.500 12262.000 10109.550 1466.250 52285.500 12262.500 10109.580 1466.250 52285.500 12263.000 10109.550 1466.250 52285.450 12263.500 10109.580 1466.250 52285.500 12264.000 10109.530 1466.280 52285.480 12264.500 10109.600 1466.250 52285.480 12265.000 10109.580 1466.280 52285.500 12265.500 10109.580 1466.280 52285.500 12266.000 10109.600 1466.280 52285.480 12266.500 10109.650 1466.250 52285.480 12267.000 10109.580 1466.280 52285.480 12267.500 10109.580 1466.280 52285.500 12268.000 10109.530 1466.250 52285.430 12268.500 10109.580 1466.280 52285.480 12269.000 10109.530 1466.280 52285.480 12269.500 10109.550 1466.280 52285.500 12270.000 10109.530 1466.280 52285.500 12270.500 10109.550 1466.300 52285.500 12271.000 10109.530 1466.300 52285.480 12271.500 10109.530 1466.280 52285.480 12272.000 10109.500 1466.300 52285.430 12272.500 10109.550 1466.300 52285.480 12273.000 10109.450 1466.280 52285.450 12273.500 10109.530 1466.300 52285.450 12274.000 10109.500 1466.300 52285.450 12274.500 10109.530 1466.300 52285.450 12275.000 10109.530 1466.330 52285.430 12275.500 10109.550 1466.330 52285.450 12276.000 10109.480 1466.330 52285.430 12276.500 10109.530 1466.300 52285.480 12277.000 10109.500 1466.300 52285.450 12277.500 10109.550 1466.280 52285.480 12278.000 10109.530 1466.300 52285.400 12278.500 10109.530 1466.300 52285.450 12279.000 10109.500 1466.330 52285.450 12279.500 10109.500 1466.350 52285.450 12280.000 10109.480 1466.350 52285.450 12280.500 10109.500 1466.350 52285.450 12281.000 10109.450 1466.350 52285.450 12281.500 10109.500 1466.380 52285.430 12282.000 10109.530 1466.380 52285.430 12282.500 10109.550 1466.350 52285.450 12283.000 10109.500 1466.400 52285.450 12283.500 10109.530 1466.330 52285.450 12284.000 10109.500 1466.380 52285.450 12284.500 10109.530 1466.350 52285.480 12285.000 10109.480 1466.380 52285.450 12285.500 10109.530 1466.350 52285.450 12286.000 10109.530 1466.380 52285.430 12286.500 10109.580 1466.350 52285.450 12287.000 10109.550 1466.380 52285.450 12287.500 10109.580 1466.350 52285.430 12288.000 10109.530 1466.350 52285.480 12288.500 10109.580 1466.350 52285.480 12289.000 10109.500 1466.380 52285.450 12289.500 10109.580 1466.380 52285.480 12290.000 10109.530 1466.380 52285.450 12290.500 10109.580 1466.350 52285.430 12291.000 10109.580 1466.380 52285.450 12291.500 10109.600 1466.350 52285.450 12292.000 10109.580 1466.400 52285.430 12292.500 10109.630 1466.380 52285.430 12293.000 10109.580 1466.400 52285.430 12293.500 10109.600 1466.400 52285.450 12294.000 10109.580 1466.430 52285.430 12294.500 10109.650 1466.400 52285.430 12295.000 10109.630 1466.380 52285.430 12295.500 10109.630 1466.350 52285.400 12296.000 10109.600 1466.350 52285.380 12296.500 10109.650 1466.350 52285.430 12297.000 10109.600 1466.400 52285.450 12297.500 10109.680 1466.400 52285.430 12298.000 10109.600 1466.380 52285.430 12298.500 10109.650 1466.430 52285.430 12299.000 10109.630 1466.380 52285.430 12299.500 10109.680 1466.380 52285.450 12300.000 10109.650 1466.400 52285.450 12300.500 10109.650 1466.400 52285.450 12301.000 10109.650 1466.400 52285.430 12301.500 10109.680 1466.400 52285.430 12302.000 10109.630 1466.430 52285.430 12302.500 10109.700 1466.400 52285.450 12303.000 10109.650 1466.430 52285.430 12303.500 10109.650 1466.380 52285.430 12304.000 10109.650 1466.400 52285.400 12304.500 10109.680 1466.400 52285.480 12305.000 10109.630 1466.400 52285.400 12305.500 10109.680 1466.400 52285.450 12306.000 10109.650 1466.400 52285.430 12306.500 10109.680 1466.400 52285.450 12307.000 10109.700 1466.400 52285.430 12307.500 10109.700 1466.430 52285.450 12308.000 10109.700 1466.430 52285.450 12308.500 10109.730 1466.400 52285.430 12309.000 10109.680 1466.400 52285.450 12309.500 10109.730 1466.400 52285.480 12310.000 10109.680 1466.430 52285.450 12310.500 10109.750 1466.400 52285.450 12311.000 10109.700 1466.400 52285.380 12311.500 10109.730 1466.400 52285.430 12312.000 10109.730 1466.430 52285.430 12312.500 10109.730 1466.400 52285.450 12313.000 10109.700 1466.400 52285.450 12313.500 10109.750 1466.400 52285.430 12314.000 10109.730 1466.400 52285.400 12314.500 10109.780 1466.400 52285.430 12315.000 10109.730 1466.400 52285.400 12315.500 10109.780 1466.380 52285.430 12316.000 10109.780 1466.380 52285.430 12316.500 10109.800 1466.400 52285.430 12317.000 10109.750 1466.400 52285.450 12317.500 10109.780 1466.400 52285.450 12318.000 10109.730 1466.430 52285.430 12318.500 10109.750 1466.380 52285.430 12319.000 10109.730 1466.380 52285.400 12319.500 10109.780 1466.400 52285.400 12320.000 10109.730 1466.400 52285.380 12320.500 10109.780 1466.430 52285.430 12321.000 10109.780 1466.430 52285.400 12321.500 10109.780 1466.430 52285.400 12322.000 10109.780 1466.450 52285.400 12322.500 10109.800 1466.400 52285.430 12323.000 10109.750 1466.430 52285.400 12323.500 10109.830 1466.430 52285.400 12324.000 10109.800 1466.430 52285.400 12324.500 10109.830 1466.400 52285.400 12325.000 10109.780 1466.400 52285.400 12325.500 10109.800 1466.400 52285.380 12326.000 10109.780 1466.400 52285.350 12326.500 10109.830 1466.380 52285.400 12327.000 10109.780 1466.400 52285.400 12327.500 10109.800 1466.380 52285.400 12328.000 10109.780 1466.400 52285.400 12328.500 10109.830 1466.400 52285.380 12329.000 10109.800 1466.400 52285.380 12329.500 10109.830 1466.400 52285.400 12330.000 10109.800 1466.380 52285.380 12330.500 10109.830 1466.380 52285.380 12331.000 10109.800 1466.400 52285.380 12331.500 10109.850 1466.400 52285.380 12332.000 10109.830 1466.400 52285.350 12332.500 10109.880 1466.400 52285.380 12333.000 10109.830 1466.400 52285.380 12333.500 10109.880 1466.380 52285.380 12334.000 10109.830 1466.380 52285.380 12334.500 10109.850 1466.380 52285.380 12335.000 10109.780 1466.380 52285.350 12335.500 10109.850 1466.400 52285.400 12336.000 10109.780 1466.400 52285.400 12336.500 10109.830 1466.400 52285.400 12337.000 10109.830 1466.430 52285.400 12337.500 10109.880 1466.430 52285.380 12338.000 10109.830 1466.430 52285.380 12338.500 10109.830 1466.400 52285.380 12339.000 10109.800 1466.430 52285.380 12339.500 10109.880 1466.430 52285.380 12340.000 10109.830 1466.450 52285.380 12340.500 10109.880 1466.430 52285.400 12341.000 10109.850 1466.450 52285.350 12341.500 10109.880 1466.430 52285.400 12342.000 10109.830 1466.430 52285.380 12342.500 10109.880 1466.430 52285.380 12343.000 10109.830 1466.450 52285.380 12343.500 10109.880 1466.450 52285.380 12344.000 10109.800 1466.450 52285.380 12344.500 10109.830 1466.450 52285.350 12345.000 10109.830 1466.450 52285.380 12345.500 10109.850 1466.450 52285.350 12346.000 10109.850 1466.450 52285.380 12346.500 10109.880 1466.450 52285.380 12347.000 10109.850 1466.450 52285.350 12347.500 10109.880 1466.480 52285.380 12348.000 10109.830 1466.450 52285.330 12348.500 10109.880 1466.430 52285.380 12349.000 10109.850 1466.450 52285.350 12349.500 10109.900 1466.480 52285.380 12350.000 10109.880 1466.500 52285.350 12350.500 10109.880 1466.500 52285.400 12351.000 10109.850 1466.480 52285.380 12351.500 10109.880 1466.480 52285.350 12352.000 10109.830 1466.500 52285.400 12352.500 10109.900 1466.480 52285.400 12353.000 10109.850 1466.500 52285.350 12353.500 10109.900 1466.500 52285.380 12354.000 10109.880 1466.480 52285.380 12354.500 10109.880 1466.530 52285.380 12355.000 10109.830 1466.530 52285.380 12355.500 10109.900 1466.530 52285.380 12356.000 10109.830 1466.550 52285.380 12356.500 10109.900 1466.550 52285.400 12357.000 10109.830 1466.550 52285.400 12357.500 10109.880 1466.550 52285.430 12358.000 10109.850 1466.550 52285.400 12358.500 10109.850 1466.550 52285.400 12359.000 10109.830 1466.580 52285.430 12359.500 10109.880 1466.580 52285.430 12360.000 10109.830 1466.580 52285.430 12360.500 10109.880 1466.580 52285.450 12361.000 10109.800 1466.580 52285.430 12361.500 10109.880 1466.600 52285.450 12362.000 10109.800 1466.600 52285.430 12362.500 10109.850 1466.580 52285.430 12363.000 10109.800 1466.600 52285.400 12363.500 10109.850 1466.600 52285.400 12364.000 10109.830 1466.600 52285.450 12364.500 10109.850 1466.630 52285.450 12365.000 10109.800 1466.600 52285.400 12365.500 10109.850 1466.600 52285.430 12366.000 10109.850 1466.600 52285.430 12366.500 10109.880 1466.600 52285.450 12367.000 10109.850 1466.630 52285.430 12367.500 10109.850 1466.630 52285.450 12368.000 10109.830 1466.650 52285.430 12368.500 10109.850 1466.650 52285.450 12369.000 10109.830 1466.700 52285.400 12369.500 10109.900 1466.650 52285.450 12370.000 10109.850 1466.650 52285.430 12370.500 10109.900 1466.630 52285.450 12371.000 10109.880 1466.650 52285.450 12371.500 10109.900 1466.650 52285.480 12372.000 10109.830 1466.650 52285.450 12372.500 10109.850 1466.680 52285.450 12373.000 10109.800 1466.680 52285.450 12373.500 10109.850 1466.650 52285.450 12374.000 10109.800 1466.680 52285.400 12374.500 10109.850 1466.700 52285.450 12375.000 10109.850 1466.680 52285.450 12375.500 10109.880 1466.700 52285.450 12376.000 10109.830 1466.700 52285.450 12376.500 10109.850 1466.680 52285.480 12377.000 10109.780 1466.730 52285.430 12377.500 10109.850 1466.700 52285.430 12378.000 10109.800 1466.700 52285.430 12378.500 10109.850 1466.700 52285.480 12379.000 10109.830 1466.700 52285.430 12379.500 10109.850 1466.700 52285.450 12380.000 10109.830 1466.700 52285.430 12380.500 10109.830 1466.730 52285.450 12381.000 10109.780 1466.730 52285.450 12381.500 10109.800 1466.730 52285.450 12382.000 10109.750 1466.750 52285.450 12382.500 10109.780 1466.730 52285.450 12383.000 10109.780 1466.780 52285.430 12383.500 10109.800 1466.730 52285.450 12384.000 10109.780 1466.780 52285.430 12384.500 10109.750 1466.750 52285.450 12385.000 10109.730 1466.750 52285.400 12385.500 10109.750 1466.750 52285.430 12386.000 10109.730 1466.800 52285.400 12386.500 10109.750 1466.800 52285.430 12387.000 10109.750 1466.780 52285.430 12387.500 10109.730 1466.800 52285.430 12388.000 10109.700 1466.800 52285.400 12388.500 10109.750 1466.800 52285.450 12389.000 10109.680 1466.800 52285.380 12389.500 10109.730 1466.800 52285.380 12390.000 10109.680 1466.800 52285.400 12390.500 10109.700 1466.800 52285.430 12391.000 10109.650 1466.800 52285.400 12391.500 10109.700 1466.800 52285.430 12392.000 10109.680 1466.800 52285.400 12392.500 10109.680 1466.800 52285.400 12393.000 10109.650 1466.830 52285.400 12393.500 10109.680 1466.830 52285.400 12394.000 10109.630 1466.800 52285.400 12394.500 10109.680 1466.800 52285.430 12395.000 10109.700 1466.830 52285.380 12395.500 10109.680 1466.800 52285.430 12396.000 10109.630 1466.800 52285.430 12396.500 10109.700 1466.830 52285.400 12397.000 10109.650 1466.850 52285.430 12397.500 10109.650 1466.850 52285.400 12398.000 10109.600 1466.830 52285.380 12398.500 10109.700 1466.830 52285.400 12399.000 10109.650 1466.850 52285.380 12399.500 10109.630 1466.830 52285.400 12400.000 10109.630 1466.830 52285.400 12400.500 10109.650 1466.850 52285.430 12401.000 10109.580 1466.830 52285.400 12401.500 10109.630 1466.830 52285.380 12402.000 10109.550 1466.850 52285.400 12402.500 10109.600 1466.880 52285.380 12403.000 10109.550 1466.880 52285.380 12403.500 10109.580 1466.850 52285.400 12404.000 10109.580 1466.850 52285.400 12404.500 10109.580 1466.850 52285.400 12405.000 10109.550 1466.850 52285.400 12405.500 10109.580 1466.880 52285.450 12406.000 10109.500 1466.880 52285.400 12406.500 10109.600 1466.880 52285.430 12407.000 10109.500 1466.880 52285.400 12407.500 10109.580 1466.880 52285.430 12408.000 10109.550 1466.900 52285.430 12408.500 10109.550 1466.900 52285.450 12409.000 10109.550 1466.900 52285.430 12409.500 10109.550 1466.900 52285.400 12410.000 10109.500 1466.930 52285.400 12410.500 10109.550 1466.900 52285.430 12411.000 10109.480 1466.930 52285.400 12411.500 10109.530 1466.900 52285.430 12412.000 10109.530 1466.950 52285.430 12412.500 10109.550 1466.930 52285.400 12413.000 10109.530 1466.980 52285.400 12413.500 10109.500 1466.950 52285.430 12414.000 10109.480 1466.930 52285.430 12414.500 10109.500 1466.930 52285.480 12415.000 10109.430 1466.950 52285.400 12415.500 10109.500 1466.950 52285.450 12416.000 10109.450 1466.980 52285.430 12416.500 10109.480 1466.980 52285.430 12417.000 10109.450 1467.000 52285.400 12417.500 10109.450 1466.980 52285.430 12418.000 10109.430 1467.000 52285.430 12418.500 10109.450 1467.000 52285.430 12419.000 10109.400 1467.030 52285.450 12419.500 10109.450 1467.030 52285.450 12420.000 10109.430 1467.030 52285.450 12420.500 10109.430 1467.030 52285.430 12421.000 10109.400 1467.000 52285.450 12421.500 10109.400 1467.030 52285.450 12422.000 10109.380 1467.080 52285.430 12422.500 10109.400 1467.050 52285.430 12423.000 10109.350 1467.100 52285.450 12423.500 10109.380 1467.080 52285.400 12424.000 10109.330 1467.080 52285.380 12424.500 10109.350 1467.050 52285.430 12425.000 10109.380 1467.080 52285.430 12425.500 10109.380 1467.100 52285.430 12428.000 10109.350 1467.130 52285.400 12428.500 10109.300 1467.100 52285.430 12429.000 10109.300 1467.130 52285.430 12429.500 10109.300 1467.130 52285.400 12430.000 10109.330 1467.150 52285.400 12430.500 10109.280 1467.150 52285.430 12431.000 10109.250 1467.180 52285.430 12431.500 10109.230 1467.130 52285.450 12432.000 10109.250 1467.180 52285.430 12432.500 10109.230 1467.180 52285.400 12433.000 10109.230 1467.180 52285.400 12433.500 10109.230 1467.180 52285.430 12434.000 10109.250 1467.150 52285.400 12434.500 10109.230 1467.150 52285.430 12436.000 10109.230 1467.200 52285.400 12436.500 10109.180 1467.180 52285.430 12437.000 10109.200 1467.180 52285.430 12437.500 10109.180 1467.180 52285.430 12438.000 10109.200 1467.200 52285.450 12438.500 10109.180 1467.200 52285.450 12439.000 10109.150 1467.230 52285.430 12439.500 10109.130 1467.200 52285.430 12440.000 10109.130 1467.230 52285.430 12440.500 10109.130 1467.230 52285.400 12441.000 10109.130 1467.250 52285.400 12441.500 10109.130 1467.250 52285.430 12442.000 10109.100 1467.230 52285.400 12442.500 10109.080 1467.250 52285.430 12443.000 10109.080 1467.250 52285.380 12443.500 10109.080 1467.280 52285.430 12444.000 10109.080 1467.280 52285.380 12444.500 10109.050 1467.280 52285.400 12445.000 10109.050 1467.280 52285.400 12445.500 10109.050 1467.280 52285.400 12446.000 10109.030 1467.280 52285.380 12446.500 10109.000 1467.280 52285.400 12447.000 10109.000 1467.300 52285.400 12447.500 10109.000 1467.280 52285.430 12448.000 10109.000 1467.280 52285.430 12448.500 10109.000 1467.280 52285.430 12449.000 10108.950 1467.300 52285.380 12449.500 10108.950 1467.300 52285.380 12450.000 10108.950 1467.330 52285.400 12450.500 10108.980 1467.300 52285.430 12451.000 10108.950 1467.330 52285.400 12451.500 10108.950 1467.350 52285.430 12452.000 10108.930 1467.330 52285.400 12452.500 10108.950 1467.330 52285.400 12453.000 10108.930 1467.350 52285.380 12453.500 10108.950 1467.330 52285.400 12454.000 10108.930 1467.350 52285.380 12454.500 10108.930 1467.330 52285.430 12455.000 10108.930 1467.350 52285.380 12455.500 10108.930 1467.380 52285.400 12456.000 10108.930 1467.380 52285.350 12456.500 10108.880 1467.380 52285.430 12457.000 10108.880 1467.380 52285.400 12457.500 10108.900 1467.380 52285.380 12458.000 10108.900 1467.400 52285.380 12458.500 10108.880 1467.400 52285.380 12459.000 10108.900 1467.400 52285.380 12459.500 10108.880 1467.400 52285.400 12460.000 10108.880 1467.430 52285.400 12460.500 10108.880 1467.430 52285.400 12461.000 10108.850 1467.450 52285.380 12461.500 10108.850 1467.430 52285.350 12462.000 10108.850 1467.430 52285.330 12462.500 10108.880 1467.450 52285.380 12463.000 10108.900 1467.450 52285.350 12463.500 10108.880 1467.450 52285.380 12464.000 10108.880 1467.450 52285.350 12464.500 10108.850 1467.450 52285.400 12465.000 10108.850 1467.500 52285.350 12465.500 10108.830 1467.480 52285.380 12466.000 10108.850 1467.480 52285.380 12466.500 10108.800 1467.500 52285.380 12467.000 10108.850 1467.500 52285.400 12467.500 10108.830 1467.530 52285.400 12468.000 10108.830 1467.530 52285.400 12468.500 10108.800 1467.550 52285.380 12469.000 10108.780 1467.550 52285.380 12469.500 10108.750 1467.550 52285.400 12470.000 10108.780 1467.550 52285.380 12470.500 10108.780 1467.580 52285.380 12471.000 10108.800 1467.600 52285.350 12471.500 10108.780 1467.580 52285.400 12472.000 10108.800 1467.600 52285.400 12472.500 10108.780 1467.580 52285.400 12473.000 10108.800 1467.600 52285.380 12473.500 10108.750 1467.600 52285.400 12474.000 10108.780 1467.600 52285.400 12474.500 10108.780 1467.580 52285.400 12475.000 10108.750 1467.630 52285.400 12475.500 10108.750 1467.630 52285.400 12476.000 10108.780 1467.650 52285.380 12476.500 10108.750 1467.650 52285.380 12477.000 10108.730 1467.650 52285.400 12477.500 10108.750 1467.630 52285.400 12478.000 10108.750 1467.650 52285.380 12478.500 10108.730 1467.650 52285.430 12479.000 10108.750 1467.700 52285.400 12479.500 10108.700 1467.680 52285.430 12480.000 10108.730 1467.700 52285.400 12480.500 10108.730 1467.700 52285.430 12481.000 10108.700 1467.700 52285.400 12481.500 10108.700 1467.700 52285.380 12482.000 10108.700 1467.730 52285.350 12482.500 10108.700 1467.700 52285.380 12483.000 10108.730 1467.730 52285.380 12483.500 10108.650 1467.730 52285.380 12484.000 10108.650 1467.730 52285.380 12484.500 10108.650 1467.730 52285.430 12485.000 10108.650 1467.750 52285.380 12485.500 10108.630 1467.750 52285.400 12486.000 10108.630 1467.750 52285.400 12486.500 10108.630 1467.750 52285.400 12487.000 10108.630 1467.780 52285.380 12487.500 10108.600 1467.750 52285.380 12488.000 10108.600 1467.750 52285.350 12488.500 10108.600 1467.780 52285.400 12489.000 10108.600 1467.780 52285.400 12489.500 10108.580 1467.750 52285.400 12490.000 10108.600 1467.800 52285.380 12490.500 10108.600 1467.830 52285.400 12491.000 10108.580 1467.800 52285.380 12491.500 10108.550 1467.800 52285.400 12492.000 10108.550 1467.800 52285.380 12492.500 10108.550 1467.830 52285.380 12493.000 10108.530 1467.850 52285.400 12493.500 10108.530 1467.830 52285.400 12494.000 10108.550 1467.850 52285.400 12494.500 10108.500 1467.850 52285.350 12495.000 10108.500 1467.880 52285.380 12495.500 10108.500 1467.880 52285.380 12496.000 10108.530 1467.880 52285.430 12496.500 10108.480 1467.880 52285.400 12497.000 10108.450 1467.880 52285.400 12497.500 10108.480 1467.880 52285.400 12498.000 10108.500 1467.930 52285.400 12498.500 10108.480 1467.900 52285.430 12499.000 10108.500 1467.900 52285.380 12499.500 10108.500 1467.900 52285.400 12500.000 10108.500 1467.930 52285.400 12500.500 10108.500 1467.900 52285.380 12501.000 10108.500 1467.930 52285.400 12501.500 10108.480 1467.900 52285.400 12502.000 10108.500 1467.950 52285.400 12502.500 10108.500 1467.930 52285.400 12503.000 10108.480 1467.950 52285.380 12503.500 10108.480 1467.950 52285.400 12504.000 10108.450 1467.980 52285.400 12504.500 10108.480 1468.000 52285.430 12505.000 10108.480 1467.980 52285.430 12505.500 10108.450 1467.980 52285.430 12506.000 10108.480 1468.000 52285.430 12506.500 10108.450 1467.980 52285.430 12507.000 10108.480 1468.030 52285.430 12507.500 10108.500 1468.030 52285.450 12508.000 10108.480 1468.030 52285.430 12508.500 10108.450 1468.030 52285.430 12509.000 10108.480 1468.050 52285.400 12509.500 10108.430 1468.050 52285.430 12510.000 10108.400 1468.030 52285.430 12510.500 10108.430 1468.050 52285.450 12511.000 10108.430 1468.080 52285.430 12511.500 10108.430 1468.050 52285.430 12512.000 10108.450 1468.080 52285.450 12512.500 10108.430 1468.080 52285.450 12513.000 10108.430 1468.080 52285.430 12513.500 10108.430 1468.050 52285.450 12514.000 10108.430 1468.080 52285.430 12514.500 10108.430 1468.100 52285.450 12515.000 10108.430 1468.130 52285.480 12515.500 10108.400 1468.050 52285.480 12516.000 10108.430 1468.100 52285.430 12516.500 10108.430 1468.080 52285.480 12517.000 10108.430 1468.100 52285.450 12517.500 10108.400 1468.130 52285.500 12518.000 10108.400 1468.150 52285.450 12518.500 10108.400 1468.130 52285.450 12519.000 10108.400 1468.130 52285.450 12519.500 10108.380 1468.130 52285.450 12520.000 10108.350 1468.130 52285.450 12520.500 10108.330 1468.100 52285.450 12521.000 10108.350 1468.150 52285.500 12521.500 10108.350 1468.150 52285.500 12522.000 10108.380 1468.150 52285.480 12522.500 10108.330 1468.180 52285.480 12523.000 10108.330 1468.180 52285.480 12523.500 10108.330 1468.200 52285.480 12524.000 10108.330 1468.180 52285.500 12524.500 10108.330 1468.180 52285.500 12525.000 10108.330 1468.200 52285.500 12525.500 10108.330 1468.150 52285.480 12526.000 10108.330 1468.180 52285.480 12526.500 10108.330 1468.200 52285.500 12527.000 10108.330 1468.200 52285.450 12527.500 10108.300 1468.180 52285.500 12528.000 10108.280 1468.230 52285.500 12528.500 10108.300 1468.230 52285.530 12529.000 10108.300 1468.230 52285.500 12529.500 10108.300 1468.230 52285.530 12530.000 10108.250 1468.230 52285.500 12530.500 10108.250 1468.230 52285.500 12531.000 10108.250 1468.250 52285.500 12531.500 10108.230 1468.250 52285.530 12532.000 10108.250 1468.280 52285.530 12532.500 10108.250 1468.250 52285.530 12533.000 10108.230 1468.250 52285.530 12533.500 10108.200 1468.250 52285.580 12534.000 10108.230 1468.250 52285.550 12534.500 10108.230 1468.280 52285.550 12535.000 10108.200 1468.300 52285.550 12535.500 10108.200 1468.300 52285.550 12536.000 10108.200 1468.300 52285.550 12536.500 10108.200 1468.300 52285.550 12537.000 10108.200 1468.300 52285.550 12537.500 10108.200 1468.300 52285.580 12538.000 10108.200 1468.350 52285.550 12538.500 10108.200 1468.300 52285.580 12539.000 10108.200 1468.330 52285.550 12539.500 10108.180 1468.330 52285.530 12540.000 10108.180 1468.330 52285.580 12540.500 10108.200 1468.330 52285.580 12541.000 10108.200 1468.330 52285.580 12541.500 10108.180 1468.330 52285.580 12542.000 10108.200 1468.350 52285.600 12542.500 10108.180 1468.330 52285.600 12543.000 10108.150 1468.330 52285.580 12543.500 10108.150 1468.330 52285.600 12544.000 10108.180 1468.350 52285.600 12544.500 10108.150 1468.350 52285.600 12545.000 10108.180 1468.350 52285.600 12545.500 10108.180 1468.330 52285.600 12546.000 10108.180 1468.350 52285.580 12546.500 10108.180 1468.350 52285.600 12547.000 10108.180 1468.380 52285.600 12547.500 10108.180 1468.380 52285.630 12548.000 10108.180 1468.350 52285.630 12548.500 10108.150 1468.380 52285.630 12549.000 10108.180 1468.380 52285.630 12549.500 10108.180 1468.350 52285.650 12550.000 10108.200 1468.380 52285.630 12550.500 10108.150 1468.380 52285.650 12551.000 10108.180 1468.430 52285.630 12551.500 10108.180 1468.400 52285.680 12552.000 10108.200 1468.400 52285.650 12552.500 10108.200 1468.400 52285.700 12553.000 10108.230 1468.430 52285.650 12553.500 10108.230 1468.450 52285.680 12554.000 10108.230 1468.450 52285.680 12554.500 10108.200 1468.450 52285.680 12555.000 10108.230 1468.430 52285.630 12555.500 10108.230 1468.430 52285.680 12556.000 10108.250 1468.480 52285.680 12556.500 10108.230 1468.450 52285.700 12557.000 10108.250 1468.480 52285.650 12557.500 10108.230 1468.430 52285.680 12558.000 10108.230 1468.480 52285.700 12558.500 10108.230 1468.480 52285.700 12559.000 10108.250 1468.480 52285.680 12559.500 10108.250 1468.480 52285.700 12560.000 10108.250 1468.500 52285.680 12560.500 10108.230 1468.500 52285.700 12561.000 10108.250 1468.480 52285.700 12561.500 10108.230 1468.480 52285.700 12562.000 10108.250 1468.530 52285.730 12562.500 10108.230 1468.530 52285.730 12563.000 10108.250 1468.550 52285.730 12563.500 10108.230 1468.530 52285.750 12564.000 10108.230 1468.550 52285.730 12564.500 10108.200 1468.550 52285.730 12565.000 10108.250 1468.550 52285.730 12565.500 10108.200 1468.550 52285.730 12566.000 10108.230 1468.580 52285.750 12566.500 10108.180 1468.550 52285.750 12567.000 10108.180 1468.580 52285.750 12567.500 10108.180 1468.580 52285.800 12568.000 10108.200 1468.600 52285.780 12568.500 10108.230 1468.580 52285.800 12569.000 10108.200 1468.600 52285.800 12569.500 10108.150 1468.600 52285.800 12570.000 10108.180 1468.650 52285.800 12570.500 10108.150 1468.630 52285.830 12571.000 10108.150 1468.630 52285.780 12571.500 10108.130 1468.650 52285.780 12572.000 10108.150 1468.630 52285.750 12572.500 10108.150 1468.600 52285.780 12573.000 10108.150 1468.630 52285.800 12573.500 10108.130 1468.630 52285.850 12574.000 10108.100 1468.650 52285.800 12574.500 10108.100 1468.630 52285.830 12575.000 10108.100 1468.680 52285.850 12575.500 10108.100 1468.650 52285.830 12576.000 10108.100 1468.680 52285.800 12576.500 10108.050 1468.680 52285.850 12577.000 10108.050 1468.700 52285.800 12577.500 10108.050 1468.700 52285.850 12578.000 10108.050 1468.700 52285.850 12578.500 10108.050 1468.700 52285.880 12578.500 10108.050 1468.700 52285.850 12578.500 10108.050 1468.700 52285.880 12579.000 10108.050 1468.700 52285.850 12579.500 10108.050 1468.700 52285.880 12582.000 10107.950 1468.730 52285.900 12582.500 10108.000 1468.730 52285.930 12583.000 10107.930 1468.730 52285.900 12583.500 10108.000 1468.750 52285.950 12584.000 10107.900 1468.750 52285.930 12584.500 10107.980 1468.750 52285.930 12585.000 10107.930 1468.800 52285.900 12585.500 10107.930 1468.750 52285.900 12586.000 10107.930 1468.780 52285.930 12586.500 10107.930 1468.780 52285.930 12587.000 10107.880 1468.780 52285.950 12587.500 10107.900 1468.780 52285.980 12588.000 10107.850 1468.830 52285.950 12588.500 10107.900 1468.850 52285.930 12589.000 10107.850 1468.800 52285.930 12589.500 10107.880 1468.800 52285.980 12590.000 10107.880 1468.850 52285.980 12590.500 10107.900 1468.850 52285.980 12591.000 10107.830 1468.850 52285.950 12591.500 10107.880 1468.830 52286.000 12592.000 10107.830 1468.850 52285.980 12592.500 10107.850 1468.850 52286.030 12593.000 10107.830 1468.880 52285.980 12593.500 10107.850 1468.850 52286.000 12594.000 10107.850 1468.850 52286.000 12594.500 10107.850 1468.880 52286.000 12595.000 10107.800 1468.880 52286.000 12595.500 10107.830 1468.880 52286.030 12596.000 10107.800 1468.900 52286.030 12596.500 10107.830 1468.900 52286.030 12597.000 10107.780 1468.900 52286.030 12597.500 10107.800 1468.900 52286.030 12598.000 10107.800 1468.930 52286.030 12598.500 10107.830 1468.930 52286.050 12599.000 10107.800 1468.950 52286.050 12599.500 10107.800 1468.950 52286.050 12600.000 10107.730 1468.950 52286.030 12600.500 10107.800 1468.980 52286.080 12601.000 10107.750 1469.000 52286.080 12601.500 10107.830 1468.950 52286.100 12602.000 10107.800 1468.980 52286.100 12602.500 10107.830 1469.000 52286.100 12603.000 10107.780 1469.000 52286.100 12603.500 10107.800 1468.980 52286.100 12604.000 10107.730 1468.980 52286.100 12604.500 10107.800 1469.030 52286.130 12605.000 10107.750 1469.050 52286.130 12605.500 10107.800 1469.000 52286.150 12606.000 10107.780 1469.050 52286.130 12606.500 10107.800 1469.030 52286.130 12607.000 10107.780 1469.080 52286.150 12607.500 10107.800 1469.080 52286.150 12608.000 10107.780 1469.050 52286.150 12608.500 10107.830 1469.050 52286.150 12609.000 10107.800 1469.050 52286.150 12609.500 10107.830 1469.050 52286.150 12610.000 10107.830 1469.080 52286.150 12610.500 10107.830 1469.080 52286.180 12611.000 10107.800 1469.100 52286.150 12611.500 10107.800 1469.100 52286.200 12612.000 10107.780 1469.130 52286.180 12612.500 10107.830 1469.100 52286.180 12613.000 10107.800 1469.150 52286.180 12613.500 10107.850 1469.130 52286.200 12614.000 10107.800 1469.150 52286.200 12614.500 10107.880 1469.130 52286.230 12615.000 10107.830 1469.150 52286.200 12615.500 10107.880 1469.150 52286.250 12616.000 10107.830 1469.150 52286.230 12616.500 10107.880 1469.150 52286.280 12617.000 10107.800 1469.180 52286.250 12617.500 10107.880 1469.180 52286.250 12618.000 10107.850 1469.180 52286.250 12618.500 10107.900 1469.180 52286.280 12619.000 10107.880 1469.200 52286.280 12619.500 10107.900 1469.180 52286.280 12620.000 10107.880 1469.200 52286.280 12620.500 10107.900 1469.180 52286.280 12621.000 10107.830 1469.200 52286.280 12621.500 10107.880 1469.200 52286.330 12622.000 10107.850 1469.230 52286.300 12622.500 10107.850 1469.230 52286.330 12623.000 10107.850 1469.250 52286.330 12623.500 10107.850 1469.230 52286.350 12624.000 10107.830 1469.250 52286.330 12624.500 10107.880 1469.280 52286.330 12625.000 10107.800 1469.250 52286.330 12625.500 10107.900 1469.280 52286.350 12626.000 10107.850 1469.280 52286.350 12626.500 10107.900 1469.250 52286.350 12627.000 10107.850 1469.300 52286.380 12627.500 10107.880 1469.280 52286.380 12628.000 10107.830 1469.330 52286.380 12628.500 10107.880 1469.300 52286.380 12629.000 10107.800 1469.300 52286.400 12629.500 10107.850 1469.330 52286.400 12630.000 10107.830 1469.350 52286.380 12630.500 10107.850 1469.330 52286.380 12631.000 10107.830 1469.350 52286.400 12631.500 10107.850 1469.330 52286.400 12632.000 10107.830 1469.380 52286.430 12632.500 10107.800 1469.380 52286.400 12633.000 10107.730 1469.380 52286.400 12633.500 10107.780 1469.380 52286.450 12634.000 10107.730 1469.380 52286.450 12634.500 10107.800 1469.380 52286.450 12635.000 10107.780 1469.400 52286.430 12635.500 10107.800 1469.400 52286.450 12636.000 10107.780 1469.400 52286.450 12636.500 10107.780 1469.450 52286.480 12637.000 10107.700 1469.450 52286.480 12637.500 10107.780 1469.480 52286.500 12638.000 10107.680 1469.450 52286.480 12638.500 10107.750 1469.450 52286.480 12639.000 10107.700 1469.450 52286.500 12639.500 10107.750 1469.480 52286.500 12640.000 10107.700 1469.500 52286.500 12640.500 10107.730 1469.500 52286.500 12641.000 10107.700 1469.500 52286.500 12641.500 10107.750 1469.530 52286.530 12642.000 10107.630 1469.530 52286.530 12642.500 10107.730 1469.530 52286.530 12643.000 10107.680 1469.530 52286.500 12643.500 10107.700 1469.530 52286.500 12644.000 10107.680 1469.580 52286.530 12644.500 10107.680 1469.580 52286.530 12645.000 10107.650 1469.600 52286.550 12645.500 10107.700 1469.600 52286.550 12646.000 10107.630 1469.600 52286.580 12646.500 10107.700 1469.650 52286.580 12647.000 10107.650 1469.630 52286.580 12647.500 10107.680 1469.630 52286.580 12648.000 10107.650 1469.680 52286.580 12648.500 10107.680 1469.650 52286.580 12649.000 10107.650 1469.630 52286.600 12649.500 10107.680 1469.630 52286.630 12650.000 10107.650 1469.650 52286.600 12650.500 10107.680 1469.650 52286.650 12651.000 10107.600 1469.680 52286.630 12651.500 10107.650 1469.680 52286.680 12652.000 10107.630 1469.700 52286.630 12652.500 10107.650 1469.700 52286.650 12653.000 10107.630 1469.700 52286.680 12653.500 10107.650 1469.730 52286.680 12654.000 10107.650 1469.750 52286.650 12654.500 10107.680 1469.730 52286.650 12655.000 10107.630 1469.780 52286.680 12655.500 10107.650 1469.750 52286.700 12656.000 10107.630 1469.780 52286.680 12656.500 10107.650 1469.750 52286.680 12657.000 10107.630 1469.780 52286.700 12657.500 10107.650 1469.780 52286.680 12658.000 10107.630 1469.800 52286.700 12658.500 10107.700 1469.800 52286.700 12659.000 10107.650 1469.800 52286.680 12659.500 10107.680 1469.800 52286.700 12660.000 10107.680 1469.800 52286.700 12660.500 10107.730 1469.830 52286.730 12661.000 10107.680 1469.830 52286.730 12661.500 10107.730 1469.830 52286.730 12662.000 10107.650 1469.830 52286.700 12662.500 10107.700 1469.830 52286.780 12663.000 10107.650 1469.850 52286.750 12663.500 10107.680 1469.830 52286.750 12664.000 10107.680 1469.850 52286.750 12664.500 10107.700 1469.850 52286.750 12665.000 10107.680 1469.880 52286.730 12665.500 10107.700 1469.850 52286.780 12666.000 10107.700 1469.900 52286.780 12666.500 10107.730 1469.900 52286.780 12667.000 10107.650 1469.880 52286.780 12667.500 10107.700 1469.900 52286.780 12668.000 10107.650 1469.930 52286.800 12668.500 10107.730 1469.930 52286.800 12669.000 10107.680 1469.930 52286.800 12669.500 10107.750 1469.900 52286.830 12670.000 10107.730 1469.950 52286.800 12670.500 10107.780 1469.900 52286.830 12671.000 10107.700 1469.900 52286.800 12671.500 10107.750 1469.900 52286.800 12672.000 10107.700 1469.900 52286.830 12672.500 10107.750 1469.930 52286.830 12673.000 10107.750 1469.930 52286.850 12673.500 10107.750 1469.950 52286.850 12674.000 10107.750 1469.980 52286.850 12674.500 10107.800 1469.980 52286.850 12675.000 10107.750 1469.950 52286.880 12675.500 10107.800 1469.980 52286.880 12676.000 10107.750 1470.000 52286.880 12676.500 10107.800 1469.980 52286.930 12677.000 10107.780 1470.030 52286.880 12677.500 10107.800 1470.030 52286.930 12678.000 10107.800 1470.030 52286.900 12678.500 10107.800 1470.000 52286.900 12679.000 10107.800 1470.050 52286.900 12679.500 10107.850 1470.050 52286.930 12680.000 10107.800 1470.050 52286.900 12680.500 10107.830 1470.030 52286.900 12681.000 10107.780 1470.080 52286.900 12681.500 10107.830 1470.050 52286.950 12682.000 10107.800 1470.050 52286.930 12682.500 10107.830 1470.080 52286.930 12683.000 10107.800 1470.100 52286.950 12683.500 10107.850 1470.100 52286.950 12684.000 10107.800 1470.130 52286.930 12684.500 10107.880 1470.130 52286.980 12685.000 10107.830 1470.150 52286.950 12685.500 10107.880 1470.130 52286.980 12686.000 10107.850 1470.180 52286.980 12686.500 10107.880 1470.180 52287.000 12687.000 10107.850 1470.180 52287.000 12687.500 10107.880 1470.180 52287.000 12688.000 10107.830 1470.230 52287.030 12688.500 10107.900 1470.230 52287.030 12689.000 10107.880 1470.250 52287.000 12689.500 10107.930 1470.250 52287.000 12690.000 10107.880 1470.250 52287.030 12690.500 10107.900 1470.230 52287.030 12691.000 10107.880 1470.280 52287.050 12691.500 10107.950 1470.300 52287.080 12692.000 10107.900 1470.300 52287.050 12692.500 10107.930 1470.330 52287.100 12693.000 10107.850 1470.350 52287.080 12693.500 10107.900 1470.350 52287.080 12694.000 10107.900 1470.350 52287.050 12694.500 10107.950 1470.350 52287.130 12695.000 10107.930 1470.380 52287.100 12695.500 10107.980 1470.380 52287.100 12696.000 10107.930 1470.380 52287.100 12696.500 10107.950 1470.400 52287.130 12697.000 10107.900 1470.430 52287.130 12697.500 10107.980 1470.430 52287.150 12698.000 10107.930 1470.430 52287.130 12698.500 10107.950 1470.430 52287.150 12699.000 10107.950 1470.430 52287.150 12699.500 10108.000 1470.450 52287.150 12700.000 10107.950 1470.480 52287.180 12700.500 10107.980 1470.480 52287.150 12701.000 10107.930 1470.500 52287.150 12701.500 10107.980 1470.500 52287.180 12702.000 10107.950 1470.500 52287.150 12702.500 10107.980 1470.530 52287.230 12703.000 10107.980 1470.530 52287.180 12703.500 10107.980 1470.550 52287.200 12704.000 10107.980 1470.580 52287.230 12704.500 10108.030 1470.580 52287.230 12705.000 10107.930 1470.600 52287.180 12705.500 10108.000 1470.600 52287.230 12706.000 10107.950 1470.600 52287.200 12706.500 10107.980 1470.600 52287.200 12707.000 10107.980 1470.630 52287.250 12707.500 10107.980 1470.630 52287.280 12708.000 10107.980 1470.650 52287.250 12708.500 10107.980 1470.630 52287.250 12709.000 10107.950 1470.680 52287.280 12709.500 10108.000 1470.650 52287.280 12710.000 10107.980 1470.700 52287.280 12710.500 10108.030 1470.700 52287.300 12711.000 10108.000 1470.700 52287.280 12711.500 10108.030 1470.730 52287.280 12712.000 10108.030 1470.730 52287.330 12712.500 10108.030 1470.730 52287.300 12713.000 10107.950 1470.730 52287.300 12713.500 10108.030 1470.750 52287.330 12714.000 10108.000 1470.750 52287.300 12714.500 10108.080 1470.750 52287.330 12715.000 10108.050 1470.750 52287.330 12715.500 10108.080 1470.780 52287.350 12716.000 10108.050 1470.800 52287.330 12716.500 10108.080 1470.780 52287.330 12717.000 10108.000 1470.780 52287.300 12717.500 10108.050 1470.780 52287.350 12718.000 10108.030 1470.800 52287.380 12718.500 10108.100 1470.800 52287.400 12719.000 10108.100 1470.830 52287.380 12719.500 10108.100 1470.850 52287.400 12720.000 10108.100 1470.850 52287.380 12720.500 10108.130 1470.850 52287.380 12721.000 10108.080 1470.850 52287.380 12721.500 10108.100 1470.880 52287.400 12722.000 10108.080 1470.900 52287.400 12722.500 10108.130 1470.900 52287.430 12723.000 10108.100 1470.880 52287.380 12723.500 10108.130 1470.900 52287.400 12724.000 10108.130 1470.900 52287.430 12724.500 10108.150 1470.930 52287.450 12725.000 10108.130 1470.930 52287.430 12725.500 10108.150 1470.950 52287.480 12726.000 10108.100 1470.950 52287.430 12726.500 10108.180 1470.950 52287.430 12727.000 10108.150 1471.000 52287.450 12727.500 10108.180 1471.000 52287.480 12728.000 10108.150 1471.000 52287.480 12728.500 10108.150 1471.000 52287.500 12729.000 10108.150 1471.030 52287.500 12729.500 10108.230 1471.030 52287.530 12730.000 10108.150 1471.030 52287.480 12730.500 10108.230 1471.030 52287.500 12731.000 10108.180 1471.050 52287.480 12731.500 10108.230 1471.050 52287.500 12732.000 10108.230 1471.050 52287.500 12732.500 10108.250 1471.080 52287.550 12733.000 10108.230 1471.100 52287.500 12733.500 10108.230 1471.080 52287.530 12734.000 10108.150 1471.130 52287.530 12734.500 10108.230 1471.150 52287.550 12735.000 10108.200 1471.150 52287.550 12735.500 10108.250 1471.150 52287.580 12736.000 10108.230 1471.150 52287.550 12736.500 10108.250 1471.150 52287.580 12737.000 10108.230 1471.150 52287.580 12737.500 10108.250 1471.180 52287.580 12738.000 10108.230 1471.200 52287.550 12738.500 10108.280 1471.180 52287.580 12739.000 10108.250 1471.250 52287.600 12739.500 10108.330 1471.230 52287.600 12740.000 10108.280 1471.230 52287.580 12740.500 10108.330 1471.250 52287.600 12741.000 10108.300 1471.230 52287.600 12741.500 10108.330 1471.250 52287.630 12742.000 10108.300 1471.230 52287.630 12742.500 10108.330 1471.250 52287.650 12743.000 10108.280 1471.300 52287.650 12743.500 10108.350 1471.300 52287.680 12744.000 10108.300 1471.300 52287.650 12744.500 10108.350 1471.330 52287.680 12745.000 10108.350 1471.300 52287.650 12745.500 10108.380 1471.350 52287.700 12746.000 10108.330 1471.350 52287.700 12746.500 10108.400 1471.350 52287.700 12747.000 10108.330 1471.380 52287.700 12747.500 10108.430 1471.400 52287.730 12748.000 10108.400 1471.400 52287.700 12748.500 10108.400 1471.380 52287.700 12749.000 10108.400 1471.400 52287.700 12749.500 10108.400 1471.430 52287.730 12750.000 10108.430 1471.450 52287.750 12750.500 10108.430 1471.430 52287.730 12751.000 10108.400 1471.430 52287.730 12751.500 10108.400 1471.430 52287.750 12752.000 10108.400 1471.450 52287.750 12752.500 10108.400 1471.450 52287.750 12753.000 10108.400 1471.450 52287.750 12753.500 10108.430 1471.480 52287.780 12754.000 10108.400 1471.480 52287.780 12754.500 10108.430 1471.450 52287.750 12755.000 10108.350 1471.500 52287.780 12755.500 10108.400 1471.480 52287.750 12756.000 10108.350 1471.500 52287.750 12756.500 10108.430 1471.500 52287.780 12757.000 10108.430 1471.550 52287.800 12757.500 10108.430 1471.530 52287.780 12758.000 10108.400 1471.550 52287.800 12758.500 10108.430 1471.530 52287.800 12759.000 10108.380 1471.550 52287.800 12759.500 10108.400 1471.580 52287.830 12760.000 10108.380 1471.550 52287.830 12760.500 10108.400 1471.580 52287.830 12761.000 10108.400 1471.580 52287.800 12761.500 10108.430 1471.600 52287.850 12762.000 10108.430 1471.580 52287.850 12762.500 10108.430 1471.600 52287.880 12763.000 10108.350 1471.600 52287.880 12763.500 10108.450 1471.600 52287.880 12764.000 10108.380 1471.630 52287.850 12764.500 10108.400 1471.600 52287.880 12765.000 10108.400 1471.630 52287.880 12765.500 10108.430 1471.600 52287.880 12766.000 10108.400 1471.650 52287.850 12766.500 10108.450 1471.650 52287.880 12767.000 10108.350 1471.650 52287.880 12767.500 10108.430 1471.650 52287.900 12768.000 10108.380 1471.630 52287.930 12768.500 10108.430 1471.680 52287.900 12769.000 10108.400 1471.680 52287.900 12769.500 10108.430 1471.700 52287.930 12770.000 10108.400 1471.680 52287.900 12770.500 10108.430 1471.680 52287.900 12771.000 10108.380 1471.680 52287.930 12771.500 10108.430 1471.680 52287.930 12772.000 10108.400 1471.700 52287.930 12772.500 10108.480 1471.730 52287.950 12773.000 10108.450 1471.750 52287.950 12773.500 10108.500 1471.750 52287.950 12774.000 10108.500 1471.780 52287.930 12774.500 10108.500 1471.730 52287.980 12775.000 10108.450 1471.730 52287.950 12775.500 10108.480 1471.750 52287.980 12776.000 10108.450 1471.780 52287.980 12776.500 10108.500 1471.750 52287.980 12777.000 10108.450 1471.750 52287.980 12777.500 10108.500 1471.780 52288.000 12778.000 10108.480 1471.800 52287.980 12778.500 10108.500 1471.800 52288.000 12779.000 10108.500 1471.830 52288.000 12779.500 10108.500 1471.800 52288.000 12780.000 10108.500 1471.800 52287.980 12780.500 10108.530 1471.830 52288.030 12781.000 10108.500 1471.830 52288.000 12781.500 10108.550 1471.850 52288.000 12782.000 10108.550 1471.850 52288.000 12782.500 10108.550 1471.850 52288.050 12783.000 10108.530 1471.880 52288.030 12783.500 10108.550 1471.880 52288.030 12784.000 10108.530 1471.950 52288.030 12784.500 10108.550 1471.930 52288.050 12785.000 10108.500 1471.930 52288.080 12785.500 10108.580 1471.930 52288.100 12786.000 10108.580 1471.980 52288.080 12786.500 10108.650 1471.980 52288.100 12787.000 10108.630 1472.000 52288.080 12787.500 10108.650 1472.000 52288.080 12788.000 10108.600 1472.030 52288.100 12788.500 10108.650 1472.000 52288.100 12789.000 10108.600 1472.000 52288.100 12789.500 10108.700 1472.050 52288.130 12790.000 10108.650 1472.030 52288.080 12790.500 10108.700 1472.030 52288.100 12791.000 10108.680 1472.050 52288.100 12791.500 10108.730 1472.050 52288.130 12792.000 10108.700 1472.080 52288.130 12792.500 10108.730 1472.080 52288.150 12793.000 10108.680 1472.080 52288.180 12793.500 10108.730 1472.080 52288.180 12794.000 10108.680 1472.080 52288.180 12794.500 10108.730 1472.080 52288.180 12795.000 10108.730 1472.130 52288.150 12795.500 10108.750 1472.100 52288.150 12796.000 10108.730 1472.130 52288.150 12796.500 10108.780 1472.130 52288.180 12797.000 10108.730 1472.150 52288.180 12797.500 10108.780 1472.150 52288.200 12798.000 10108.730 1472.150 52288.180 12798.500 10108.800 1472.150 52288.180 12799.000 10108.800 1472.150 52288.200 12799.500 10108.800 1472.200 52288.230 12800.000 10108.800 1472.200 52288.230 12800.500 10108.830 1472.230 52288.250 12801.000 10108.780 1472.200 52288.250 12801.500 10108.850 1472.230 52288.250 12802.000 10108.800 1472.250 52288.230 12802.500 10108.850 1472.250 52288.280 12803.000 10108.850 1472.250 52288.280 12803.500 10108.830 1472.280 52288.280 12804.000 10108.850 1472.250 52288.280 12804.500 10108.880 1472.280 52288.280 12805.000 10108.850 1472.280 52288.300 12805.500 10108.880 1472.280 52288.300 12806.000 10108.830 1472.300 52288.280 12806.500 10108.880 1472.300 52288.300 12807.000 10108.880 1472.280 52288.330 12807.500 10108.900 1472.300 52288.330 12808.000 10108.880 1472.330 52288.330 12808.500 10108.930 1472.350 52288.350 12809.000 10108.850 1472.350 52288.330 12809.500 10108.880 1472.350 52288.350 12810.000 10108.850 1472.330 52288.330 12810.500 10108.900 1472.350 52288.350 12811.000 10108.900 1472.380 52288.350 12811.500 10108.950 1472.380 52288.380 12812.000 10108.950 1472.380 52288.350 12812.500 10108.950 1472.400 52288.380 12813.000 10108.950 1472.450 52288.380 12813.500 10108.980 1472.430 52288.380 12814.000 10108.930 1472.430 52288.400 12814.500 10108.950 1472.430 52288.400 12815.000 10108.950 1472.430 52288.380 12815.500 10108.980 1472.450 52288.400 12816.000 10108.980 1472.480 52288.400 12816.500 10109.000 1472.450 52288.430 12817.000 10108.950 1472.480 52288.400 12817.500 10109.000 1472.480 52288.450 12818.000 10108.930 1472.500 52288.430 12818.500 10109.000 1472.480 52288.450 12819.000 10108.980 1472.480 52288.450 12819.500 10109.030 1472.530 52288.480 12820.000 10109.000 1472.530 52288.480 12820.500 10109.050 1472.550 52288.480 12821.000 10109.030 1472.550 52288.500 12821.500 10109.030 1472.530 52288.500 12822.000 10108.980 1472.550 52288.480 12822.500 10109.030 1472.580 52288.530 12823.000 10108.980 1472.580 52288.500 12823.500 10109.050 1472.580 52288.550 12824.000 10109.050 1472.580 52288.530 12824.500 10109.050 1472.600 52288.550 12825.000 10109.030 1472.600 52288.530 12825.500 10109.030 1472.630 52288.530 12826.000 10109.000 1472.600 52288.550 12826.500 10109.080 1472.630 52288.580 12827.000 10109.030 1472.630 52288.550 12827.500 10109.080 1472.630 52288.550 12828.000 10109.080 1472.650 52288.580 12828.500 10109.100 1472.650 52288.600 12829.000 10109.080 1472.680 52288.580 12829.500 10109.100 1472.650 52288.550 12830.000 10109.030 1472.650 52288.580 12830.500 10109.080 1472.650 52288.600 12831.000 10109.050 1472.680 52288.580 12831.500 10109.100 1472.680 52288.630 12832.000 10109.100 1472.700 52288.600 12832.500 10109.100 1472.650 52288.600 12833.000 10109.100 1472.700 52288.630 12833.500 10109.130 1472.650 52288.650 12834.000 10109.080 1472.700 52288.650 12834.500 10109.130 1472.680 52288.680 12835.000 10109.100 1472.700 52288.650 12835.500 10109.150 1472.680 52288.680 12836.000 10109.130 1472.700 52288.650 12836.500 10109.180 1472.730 52288.700 12837.000 10109.180 1472.750 52288.680 12837.500 10109.200 1472.750 52288.700 12838.000 10109.150 1472.730 52288.680 12838.500 10109.150 1472.730 52288.700 12839.000 10109.150 1472.750 52288.700 12839.500 10109.150 1472.730 52288.700 12840.000 10109.150 1472.780 52288.700 12840.500 10109.180 1472.780 52288.700 12841.000 10109.180 1472.750 52288.730 12841.500 10109.200 1472.750 52288.730 12842.000 10109.180 1472.800 52288.730 12842.500 10109.200 1472.780 52288.730 12843.000 10109.180 1472.780 52288.750 12843.500 10109.230 1472.830 52288.780 12844.000 10109.200 1472.800 52288.750 12844.500 10109.230 1472.800 52288.780 12845.000 10109.200 1472.800 52288.780 12845.500 10109.250 1472.800 52288.800 12846.000 10109.230 1472.800 52288.800 12846.500 10109.250 1472.830 52288.800 12847.000 10109.230 1472.850 52288.780 12847.500 10109.280 1472.830 52288.830 12848.000 10109.230 1472.850 52288.800 12848.500 10109.280 1472.850 52288.830 12849.000 10109.250 1472.850 52288.830 12849.500 10109.300 1472.880 52288.850 12850.000 10109.250 1472.880 52288.830 12850.500 10109.280 1472.850 52288.850 12851.000 10109.230 1472.900 52288.850 12851.500 10109.300 1472.880 52288.850 12852.000 10109.250 1472.880 52288.880 12852.500 10109.330 1472.900 52288.930 12853.000 10109.300 1472.900 52288.900 12853.500 10109.300 1472.900 52288.930 12854.000 10109.280 1472.900 52288.900 12854.500 10109.330 1472.900 52288.930 12855.000 10109.250 1472.880 52288.900 12855.500 10109.330 1472.900 52288.950 12856.000 10109.280 1472.930 52288.930 12856.500 10109.350 1472.900 52288.930 12857.000 10109.330 1472.930 52288.930 12857.500 10109.330 1472.930 52288.950 12858.000 10109.330 1472.950 52288.930 12858.500 10109.350 1472.950 52288.980 12859.000 10109.330 1472.930 52288.980 12859.500 10109.350 1472.930 52289.000 12860.000 10109.300 1472.950 52288.980 12860.500 10109.380 1472.930 52289.000 12861.000 10109.330 1472.980 52289.000 12861.500 10109.350 1472.950 52289.030 12862.000 10109.350 1472.980 52289.000 12862.500 10109.380 1472.950 52289.030 12863.000 10109.350 1473.000 52289.000 12863.500 10109.380 1472.930 52289.000 12864.000 10109.330 1473.000 52289.030 12864.500 10109.380 1472.980 52289.030 12865.000 10109.380 1473.000 52289.030 12865.500 10109.430 1472.980 52289.080 12866.000 10109.380 1473.000 52289.030 12866.500 10109.380 1472.980 52289.080 12867.000 10109.380 1473.000 52289.050 12867.500 10109.400 1472.980 52289.080 12868.000 10109.350 1472.980 52289.050 12868.500 10109.400 1472.950 52289.100 12869.000 10109.350 1473.000 52289.100 12869.500 10109.450 1473.030 52289.130 12870.000 10109.430 1473.000 52289.100 12870.500 10109.450 1472.980 52289.100 12871.000 10109.450 1473.000 52289.080 12871.500 10109.480 1473.000 52289.130 12872.000 10109.400 1473.030 52289.100 12872.500 10109.450 1472.980 52289.100 12873.000 10109.400 1472.980 52289.130 12873.500 10109.480 1473.000 52289.130 12874.000 10109.450 1473.000 52289.130 12874.500 10109.480 1473.000 52289.180 12875.000 10109.480 1473.000 52289.180 12875.500 10109.500 1473.000 52289.180 12876.000 10109.430 1473.030 52289.150 12876.500 10109.480 1472.980 52289.180 12877.000 10109.400 1473.000 52289.180 12877.500 10109.480 1472.980 52289.200 12878.000 10109.450 1473.030 52289.180 12878.500 10109.480 1473.000 52289.180 12879.000 10109.450 1473.030 52289.180 12879.500 10109.450 1473.000 52289.180 12880.000 10109.450 1473.000 52289.200 12880.500 10109.450 1473.030 52289.200 12881.000 10109.430 1473.030 52289.200 12881.500 10109.450 1473.030 52289.230 12882.000 10109.430 1473.030 52289.200 12882.500 10109.480 1473.050 52289.230 12883.000 10109.430 1473.030 52289.250 12883.500 10109.450 1473.030 52289.230 12884.000 10109.450 1473.030 52289.250 12884.500 10109.480 1473.030 52289.250 12885.000 10109.430 1473.050 52289.250 12885.500 10109.480 1473.050 52289.250 12886.000 10109.430 1473.050 52289.230 12886.500 10109.480 1473.030 52289.250 12887.000 10109.450 1473.050 52289.250 12887.500 10109.450 1473.050 52289.250 12888.000 10109.450 1473.050 52289.230 12888.500 10109.480 1473.050 52289.280 12889.000 10109.430 1473.080 52289.250 12889.500 10109.480 1473.050 52289.280 12890.000 10109.400 1473.050 52289.280 12890.500 10109.450 1473.050 52289.300 12891.000 10109.430 1473.080 52289.300 12891.500 10109.450 1473.080 52289.330 12892.000 10109.450 1473.100 52289.280 12892.500 10109.480 1473.080 52289.300 12893.000 10109.430 1473.100 52289.330 12893.500 10109.480 1473.080 52289.300 12894.000 10109.430 1473.080 52289.330 12894.500 10109.480 1473.080 52289.330 12895.000 10109.450 1473.080 52289.350 12895.500 10109.480 1473.050 52289.330 12896.000 10109.450 1473.100 52289.330 12896.500 10109.450 1473.100 52289.350 12897.000 10109.430 1473.100 52289.380 12897.500 10109.480 1473.130 52289.380 12898.000 10109.400 1473.100 52289.380 12898.500 10109.450 1473.050 52289.380 12899.000 10109.430 1473.080 52289.350 12899.500 10109.480 1473.080 52289.400 12900.000 10109.450 1473.080 52289.400 12900.500 10109.480 1473.100 52289.430 12901.000 10109.430 1473.080 52289.400 12901.500 10109.480 1473.080 52289.400 12902.000 10109.430 1473.100 52289.400 12902.500 10109.480 1473.080 52289.400 12903.000 10109.430 1473.130 52289.430 12903.500 10109.500 1473.130 52289.450 12904.000 10109.450 1473.100 52289.450 12904.500 10109.500 1473.100 52289.480 12905.000 10109.450 1473.130 52289.480 12905.500 10109.500 1473.100 52289.480 12906.000 10109.450 1473.130 52289.480 12906.500 10109.500 1473.100 52289.450 12907.000 10109.450 1473.100 52289.450 12907.500 10109.480 1473.100 52289.500 12908.000 10109.480 1473.100 52289.450 12908.500 10109.500 1473.100 52289.480 12909.000 10109.480 1473.100 52289.500 12909.500 10109.530 1473.130 52289.500 12910.000 10109.480 1473.130 52289.500 12910.500 10109.530 1473.100 52289.530 12911.000 10109.500 1473.130 52289.480 12911.500 10109.550 1473.130 52289.530 12912.000 10109.530 1473.100 52289.530 12912.500 10109.530 1473.130 52289.530 12913.000 10109.500 1473.130 52289.500 12913.500 10109.530 1473.100 52289.530 12914.000 10109.530 1473.130 52289.500 12914.500 10109.580 1473.100 52289.530 12915.000 10109.530 1473.130 52289.530 12915.500 10109.580 1473.100 52289.530 12916.000 10109.530 1473.100 52289.550 12916.500 10109.550 1473.100 52289.550 12917.000 10109.550 1473.130 52289.550 12917.500 10109.580 1473.130 52289.550 12918.000 10109.530 1473.150 52289.550 12918.500 10109.600 1473.130 52289.580 12919.000 10109.530 1473.150 52289.580 12919.500 10109.600 1473.150 52289.580 12920.000 10109.550 1473.150 52289.580 12920.500 10109.580 1473.130 52289.580 12921.000 10109.550 1473.130 52289.580 12921.500 10109.530 1473.130 52289.580 12922.000 10109.530 1473.130 52289.600 12922.500 10109.550 1473.130 52289.580 12923.000 10109.530 1473.130 52289.580 12923.500 10109.580 1473.150 52289.580 12924.000 10109.530 1473.150 52289.600 12924.500 10109.600 1473.130 52289.630 12925.000 10109.550 1473.180 52289.650 12925.500 10109.550 1473.130 52289.630 12926.000 10109.530 1473.150 52289.600 12926.500 10109.580 1473.150 52289.650 12927.000 10109.500 1473.130 52289.630 12927.500 10109.530 1473.130 52289.650 12928.000 10109.550 1473.130 52289.650 12928.500 10109.550 1473.150 52289.650 12929.000 10109.550 1473.150 52289.650 12929.500 10109.550 1473.150 52289.680 12930.000 10109.530 1473.150 52289.680 12930.500 10109.580 1473.130 52289.700 12931.000 10109.500 1473.150 52289.680 12931.500 10109.550 1473.150 52289.650 12932.000 10109.530 1473.150 52289.700 12932.500 10109.550 1473.150 52289.730 12933.000 10109.530 1473.150 52289.700 12933.500 10109.580 1473.180 52289.730 12934.000 10109.530 1473.180 52289.730 12934.500 10109.550 1473.180 52289.680 12935.000 10109.530 1473.150 52289.680 12935.500 10109.530 1473.150 52289.700 12936.000 10109.480 1473.150 52289.700 12936.500 10109.530 1473.150 52289.700 12937.000 10109.500 1473.150 52289.730 12937.500 10109.530 1473.150 52289.730 12938.000 10109.530 1473.150 52289.700 12938.500 10109.530 1473.150 52289.730 12939.000 10109.530 1473.150 52289.730 12939.500 10109.550 1473.150 52289.730 12940.000 10109.500 1473.150 52289.730 12940.500 10109.550 1473.130 52289.730 12941.000 10109.500 1473.130 52289.750 12941.500 10109.530 1473.130 52289.750 12942.000 10109.530 1473.130 52289.700 12942.500 10109.550 1473.130 52289.730 12943.000 10109.480 1473.130 52289.730 12943.500 10109.530 1473.100 52289.750 12944.000 10109.480 1473.130 52289.730 12944.500 10109.550 1473.100 52289.730 12945.000 10109.500 1473.100 52289.750 12945.500 10109.550 1473.100 52289.750 12946.000 10109.530 1473.130 52289.730 12946.500 10109.550 1473.100 52289.780 12947.000 10109.500 1473.130 52289.750 12947.500 10109.530 1473.100 52289.730 12948.000 10109.480 1473.100 52289.750 12948.500 10109.550 1473.080 52289.730 12949.000 10109.530 1473.080 52289.700 12949.500 10109.550 1473.050 52289.750 12950.000 10109.580 1473.080 52289.750 12950.500 10109.530 1473.050 52289.750 12951.000 10109.530 1473.050 52289.750 12951.500 10109.580 1473.050 52289.750 12952.000 10109.530 1473.050 52289.750 12952.500 10109.580 1473.030 52289.750 12953.000 10109.530 1473.050 52289.750 12953.500 10109.550 1473.030 52289.750 12954.000 10109.530 1473.050 52289.780 12954.500 10109.550 1473.030 52289.780 12955.000 10109.550 1473.030 52289.750 12955.500 10109.600 1473.050 52289.750 12956.000 10109.530 1473.030 52289.780 12956.500 10109.600 1473.000 52289.780 12957.000 10109.550 1473.000 52289.780 12957.500 10109.600 1472.980 52289.830 12958.000 10109.530 1472.980 52289.780 12958.500 10109.550 1473.000 52289.800 12959.000 10109.550 1472.980 52289.780 12959.500 10109.600 1472.950 52289.780 12960.000 10109.550 1472.980 52289.780 12960.500 10109.600 1472.950 52289.800 12961.000 10109.580 1472.950 52289.780 12961.500 10109.630 1472.950 52289.830 12962.000 10109.600 1472.950 52289.830 12962.500 10109.630 1472.930 52289.800 12963.000 10109.600 1472.950 52289.800 12963.500 10109.650 1472.930 52289.800 12964.000 10109.580 1472.930 52289.780 12964.500 10109.630 1472.930 52289.800 12965.000 10109.580 1472.930 52289.780 12965.500 10109.630 1472.930 52289.800 12966.000 10109.600 1472.900 52289.800 12966.500 10109.630 1472.900 52289.830 12967.000 10109.600 1472.900 52289.800 12967.500 10109.650 1472.880 52289.830 12968.000 10109.630 1472.900 52289.830 12968.500 10109.650 1472.900 52289.850 12969.000 10109.630 1472.900 52289.830 12969.500 10109.680 1472.880 52289.850 12970.000 10109.650 1472.900 52289.800 12970.500 10109.650 1472.880 52289.800 12971.000 10109.680 1472.880 52289.830 12971.500 10109.700 1472.880 52289.830 12972.000 10109.650 1472.880 52289.800 12972.500 10109.700 1472.880 52289.800 12973.000 10109.650 1472.880 52289.830 12973.500 10109.730 1472.830 52289.880 12974.000 10109.680 1472.850 52289.830 12974.500 10109.700 1472.830 52289.830 12975.000 10109.700 1472.850 52289.830 12975.500 10109.700 1472.800 52289.830 12976.000 10109.730 1472.800 52289.850 12976.500 10109.750 1472.800 52289.850 12977.000 10109.730 1472.780 52289.800 12977.500 10109.780 1472.800 52289.830 12978.000 10109.700 1472.780 52289.830 12978.500 10109.750 1472.780 52289.830 12979.000 10109.730 1472.750 52289.830 12979.500 10109.780 1472.750 52289.850 12980.000 10109.750 1472.750 52289.850 12980.500 10109.780 1472.750 52289.850 12981.000 10109.750 1472.730 52289.850 12981.500 10109.830 1472.730 52289.850 12982.000 10109.780 1472.750 52289.850 12982.500 10109.830 1472.750 52289.880 12983.000 10109.830 1472.730 52289.880 12983.500 10109.850 1472.730 52289.880 12984.000 10109.850 1472.730 52289.830 12984.500 10109.880 1472.730 52289.880 12985.000 10109.830 1472.730 52289.850 12985.500 10109.930 1472.730 52289.900 12986.000 10109.850 1472.700 52289.850 12986.500 10109.930 1472.700 52289.880 12987.000 10109.900 1472.700 52289.850 12987.500 10109.930 1472.650 52289.830 12988.000 10109.950 1472.650 52289.850 12988.500 10109.980 1472.680 52289.880 12989.000 10109.930 1472.680 52289.900 12989.500 10110.000 1472.680 52289.900 12990.000 10109.950 1472.680 52289.880 12990.500 10110.000 1472.680 52289.880 12991.000 10109.950 1472.650 52289.850 12991.500 10110.030 1472.630 52289.880 12992.000 10110.000 1472.680 52289.880 12992.500 10110.030 1472.630 52289.900 12993.000 10110.000 1472.650 52289.880 12993.500 10110.050 1472.600 52289.900 12994.000 10109.980 1472.600 52289.880 12994.500 10110.050 1472.600 52289.850 12995.000 10110.050 1472.630 52289.880 12995.500 10110.050 1472.600 52289.880 12996.000 10110.050 1472.600 52289.850 12996.500 10110.100 1472.600 52289.880 12997.000 10110.050 1472.580 52289.900 12997.500 10110.130 1472.580 52289.900 12998.000 10110.050 1472.580 52289.880 12998.500 10110.100 1472.550 52289.900 12999.000 10110.100 1472.580 52289.900 12999.500 10110.180 1472.580 52289.930 13000.000 10110.130 1472.550 52289.900 13000.500 10110.130 1472.550 52289.900 13001.000 10110.130 1472.550 52289.930 13001.500 10110.180 1472.550 52289.880 13002.000 10110.100 1472.580 52289.900 13002.500 10110.180 1472.550 52289.900 13003.000 10110.130 1472.530 52289.900 13003.500 10110.180 1472.530 52289.930 13004.000 10110.180 1472.530 52289.950 13004.500 10110.180 1472.530 52289.950 13005.000 10110.180 1472.530 52289.900 13005.500 10110.200 1472.500 52289.930 13006.000 10110.150 1472.530 52289.900 13006.500 10110.230 1472.500 52289.900 13007.000 10110.180 1472.500 52289.900 13007.500 10110.250 1472.500 52289.930 13008.000 10110.230 1472.500 52289.930 13008.500 10110.250 1472.480 52289.900 13009.000 10110.230 1472.500 52289.900 13009.500 10110.280 1472.480 52289.930 13010.000 10110.250 1472.480 52289.900 13010.500 10110.280 1472.450 52289.930 13011.000 10110.230 1472.480 52289.900 13011.500 10110.330 1472.480 52289.950 13012.000 10110.280 1472.450 52289.930 13012.500 10110.350 1472.450 52289.930 13013.000 10110.350 1472.450 52289.900 13013.500 10110.350 1472.480 52289.930 13014.000 10110.300 1472.450 52289.900 13014.500 10110.350 1472.450 52289.930 13015.000 10110.300 1472.430 52289.930 13015.500 10110.380 1472.400 52289.950 13016.000 10110.330 1472.430 52289.900 13016.500 10110.400 1472.400 52289.930 13017.000 10110.380 1472.400 52289.930 13017.500 10110.430 1472.430 52289.930 13018.000 10110.380 1472.400 52289.900 13018.500 10110.400 1472.400 52289.930 13019.000 10110.380 1472.400 52289.930 13019.500 10110.430 1472.380 52289.930 13020.000 10110.380 1472.400 52289.900 13020.500 10110.450 1472.400 52289.930 13021.000 10110.430 1472.380 52289.950 13021.500 10110.480 1472.380 52289.930 13022.000 10110.430 1472.400 52289.900 13022.500 10110.480 1472.380 52289.950 13023.000 10110.450 1472.350 52289.930 13023.500 10110.480 1472.350 52289.930 13024.000 10110.450 1472.350 52289.900 13024.500 10110.480 1472.350 52289.930 13025.000 10110.480 1472.330 52289.930 13025.500 10110.500 1472.330 52289.930 13026.000 10110.480 1472.350 52289.930 13026.500 10110.500 1472.350 52289.950 13027.000 10110.480 1472.330 52289.930 13027.500 10110.530 1472.330 52289.930 13028.000 10110.500 1472.330 52289.900 13028.500 10110.580 1472.300 52289.950 13029.000 10110.500 1472.300 52289.930 13029.500 10110.580 1472.300 52289.950 13030.000 10110.550 1472.300 52289.980 13030.500 10110.550 1472.280 52289.950 13031.000 10110.530 1472.280 52289.930 13031.500 10110.580 1472.280 52289.980 13032.000 10110.530 1472.250 52289.980 13032.500 10110.550 1472.250 52289.950 13033.000 10110.550 1472.280 52289.950 13033.500 10110.630 1472.250 52289.980 13034.000 10110.630 1472.250 52289.980 13034.500 10110.630 1472.230 52290.000 13035.000 10110.630 1472.200 52289.950 13035.500 10110.650 1472.230 52289.950 13036.000 10110.630 1472.200 52289.950 13036.500 10110.700 1472.180 52289.980 13037.000 10110.650 1472.200 52289.950 13037.500 10110.680 1472.150 52289.980 13038.000 10110.680 1472.180 52289.980 13038.500 10110.730 1472.230 52289.980 13039.000 10110.700 1472.180 52289.950 13039.500 10110.700 1472.150 52289.980 13040.000 10110.680 1472.180 52289.950 13040.500 10110.750 1472.150 52289.980 13041.000 10110.730 1472.150 52289.980 13041.500 10110.780 1472.130 52289.980 13042.000 10110.780 1472.150 52289.950 13042.500 10110.750 1472.130 52289.980 13043.000 10110.780 1472.180 52289.980 13043.500 10110.780 1472.130 52289.980 13044.000 10110.730 1472.130 52289.980 13044.500 10110.830 1472.130 52289.950 13045.000 10110.800 1472.130 52289.950 13045.500 10110.850 1472.100 52289.980 13046.000 10110.830 1472.100 52289.980 13046.500 10110.880 1472.100 52289.980 13047.000 10110.850 1472.100 52289.980 13047.500 10110.900 1472.100 52289.980 13048.000 10110.880 1472.100 52289.980 13048.500 10110.900 1472.080 52289.980 13049.000 10110.850 1472.100 52289.980 13049.500 10110.930 1472.080 52289.980 13050.000 10110.900 1472.080 52289.980 13050.500 10110.950 1472.080 52289.980 13051.000 10110.900 1472.080 52289.950 13051.500 10110.930 1472.080 52289.980 13052.000 10110.850 1472.080 52289.980 13052.500 10110.930 1472.050 52289.980 13053.000 10110.900 1472.080 52289.980 13053.500 10110.980 1472.080 52290.000 13054.000 10110.980 1472.050 52290.000 13054.500 10111.000 1472.050 52290.000 13055.000 10110.980 1472.050 52289.980 13055.500 10111.030 1472.050 52290.000 13056.000 10110.980 1472.050 52290.000 13056.500 10111.030 1472.050 52290.000 13057.000 10111.000 1472.080 52289.980 13057.500 10111.030 1472.030 52290.000 13058.000 10111.000 1472.030 52289.980 13058.500 10111.080 1472.050 52289.980 13059.000 10111.080 1472.050 52289.980 13059.500 10111.100 1472.030 52289.980 13060.000 10111.080 1472.030 52290.000 13060.500 10111.100 1472.000 52290.000 13061.000 10111.050 1472.000 52290.000 13061.500 10111.130 1471.980 52289.980 13062.000 10111.100 1472.030 52289.950 13062.500 10111.180 1472.000 52290.000 13063.000 10111.150 1471.980 52289.980 13063.500 10111.180 1472.030 52290.000 13064.000 10111.180 1472.030 52289.980 13064.500 10111.230 1472.050 52290.000 13065.000 10111.230 1472.050 52289.980 13065.500 10111.280 1472.030 52289.950 13066.000 10111.230 1472.030 52289.950 13066.500 10111.280 1471.980 52289.950 13067.000 10111.280 1471.980 52289.950 13067.500 10111.300 1471.930 52289.980 13068.000 10111.280 1471.880 52289.950 13068.500 10111.280 1471.850 52289.950 13069.000 10111.230 1471.830 52289.980 13069.500 10111.250 1471.830 52289.980 13070.000 10111.200 1471.800 52289.980 13070.500 10111.230 1471.800 52289.980 13071.000 10111.200 1471.800 52289.980 13071.500 10111.230 1471.780 52289.980 13072.000 10111.250 1471.780 52290.000 13072.500 10111.230 1471.780 52290.000 13073.000 10111.180 1471.780 52289.980 13073.500 10111.230 1471.750 52290.000 13074.000 10111.180 1471.780 52290.030 13074.500 10111.230 1471.750 52290.030 13075.000 10111.200 1471.780 52290.000 13075.500 10111.230 1471.750 52290.030 13076.000 10111.230 1471.780 52290.030 13076.500 10111.250 1471.750 52290.030 13077.000 10111.200 1471.780 52290.030 13077.500 10111.230 1471.730 52290.050 13078.000 10111.180 1471.730 52290.030 13078.500 10111.250 1471.730 52290.050 13079.000 10111.230 1471.730 52290.050 13079.500 10111.250 1471.700 52290.030 13080.000 10111.250 1471.700 52290.030 13080.500 10111.280 1471.700 52290.050 13081.000 10111.230 1471.700 52290.080 13081.500 10111.280 1471.700 52290.100 13082.000 10111.230 1471.700 52290.050 13082.500 10111.280 1471.650 52290.050 13083.000 10111.250 1471.650 52290.080 13083.500 10111.280 1471.680 52290.100 13084.000 10111.250 1471.630 52290.050 13084.500 10111.280 1471.650 52290.050 13085.000 10111.250 1471.650 52290.080 13085.500 10111.300 1471.630 52290.100 13086.000 10111.280 1471.630 52290.080 13086.500 10111.300 1471.630 52290.080 13087.000 10111.280 1471.630 52290.080 13087.500 10111.300 1471.630 52290.100 13088.000 10111.280 1471.650 52290.130 13088.500 10111.280 1471.600 52290.100 13089.000 10111.250 1471.630 52290.100 13089.500 10111.280 1471.600 52290.100 13090.000 10111.200 1471.600 52290.080 13090.500 10111.280 1471.630 52290.100 13091.000 10111.180 1471.600 52290.100 13091.500 10111.280 1471.600 52290.130 13092.000 10111.250 1471.600 52290.150 13092.500 10111.250 1471.580 52290.130 13093.000 10111.200 1471.580 52290.130 13093.500 10111.280 1471.580 52290.130 13094.000 10111.230 1471.550 52290.100 13094.500 10111.280 1471.550 52290.130 13095.000 10111.230 1471.550 52290.130 13095.500 10111.280 1471.550 52290.150 13096.000 10111.200 1471.530 52290.150 13096.500 10111.250 1471.530 52290.150 13097.000 10111.230 1471.530 52290.180 13097.500 10111.280 1471.500 52290.180 13098.000 10111.250 1471.530 52290.200 13098.500 10111.280 1471.500 52290.180 13099.000 10111.200 1471.480 52290.150 13099.500 10111.250 1471.500 52290.150 13100.000 10111.230 1471.500 52290.130 13100.500 10111.250 1471.480 52290.150 13101.000 10111.200 1471.480 52290.130 13101.500 10111.200 1471.450 52290.150 13102.000 10111.180 1471.450 52290.180 13102.500 10111.200 1471.450 52290.180 13103.000 10111.150 1471.450 52290.150 13103.500 10111.230 1471.480 52290.180 13104.000 10111.180 1471.480 52290.180 13104.500 10111.200 1471.450 52290.150 13105.000 10111.150 1471.500 52290.200 13105.500 10111.130 1471.480 52290.200 13106.000 10111.130 1471.500 52290.200 13106.500 10111.150 1471.450 52290.200 13107.000 10111.100 1471.480 52290.200 13107.500 10111.130 1471.480 52290.200 13108.000 10111.100 1471.480 52290.200 13108.500 10111.130 1471.480 52290.200 13109.000 10111.100 1471.480 52290.230 13109.500 10111.130 1471.480 52290.250 13110.000 10111.080 1471.480 52290.230 13110.500 10111.130 1471.480 52290.250 13111.000 10111.050 1471.500 52290.230 13111.500 10111.100 1471.480 52290.230 13112.000 10111.050 1471.500 52290.200 13112.500 10111.080 1471.480 52290.230 13113.000 10111.080 1471.500 52290.230 13113.500 10111.080 1471.480 52290.230 13114.000 10111.050 1471.530 52290.200 13114.500 10111.100 1471.500 52290.250 13115.000 10111.030 1471.530 52290.230 13115.500 10111.080 1471.530 52290.250 13116.000 10111.000 1471.550 52290.250 13116.500 10111.050 1471.530 52290.280 13117.000 10111.030 1471.550 52290.280 13117.500 10111.050 1471.550 52290.280 13118.000 10111.050 1471.580 52290.300 13118.500 10111.050 1471.550 52290.300 13119.000 10111.000 1471.600 52290.280 13119.500 10111.050 1471.580 52290.330 13120.000 10111.000 1471.580 52290.300 13120.500 10111.030 1471.550 52290.330 13121.000 10111.000 1471.580 52290.280 13121.500 10111.030 1471.580 52290.330 13122.000 10110.980 1471.600 52290.330 13122.500 10110.980 1471.600 52290.300 13123.000 10110.980 1471.630 52290.350 13123.500 10110.980 1471.600 52290.350 13124.000 10110.980 1471.630 52290.350 13124.500 10111.030 1471.600 52290.400 13125.000 10110.980 1471.600 52290.380 13125.500 10111.000 1471.600 52290.400 13126.000 10110.980 1471.600 52290.400 13126.500 10110.980 1471.630 52290.400 13127.000 10110.980 1471.650 52290.380 13127.500 10111.000 1471.630 52290.430 13128.000 10110.900 1471.630 52290.400 13128.500 10111.000 1471.630 52290.430 13129.000 10110.930 1471.630 52290.400 13129.500 10111.000 1471.650 52290.430 13130.000 10110.980 1471.680 52290.430 13130.500 10111.000 1471.700 52290.450 13131.000 10110.950 1471.700 52290.450 13131.500 10110.980 1471.680 52290.430 13132.000 10110.930 1471.730 52290.450 13132.500 10110.950 1471.700 52290.480 13133.000 10110.900 1471.700 52290.450 13133.500 10110.980 1471.730 52290.480 13134.000 10110.950 1471.700 52290.480 13134.500 10110.980 1471.700 52290.530 13135.000 10110.930 1471.700 52290.480 13135.500 10110.980 1471.750 52290.500 13136.000 10110.930 1471.750 52290.500 13136.500 10110.980 1471.750 52290.530 13137.000 10110.900 1471.730 52290.500 13137.500 10110.980 1471.780 52290.530 13138.000 10110.930 1471.750 52290.500 13138.500 10110.950 1471.780 52290.500 13139.000 10110.900 1471.780 52290.500 13139.500 10110.930 1471.780 52290.500 13140.000 10110.880 1471.780 52290.500 13140.500 10110.900 1471.780 52290.500 13141.000 10110.850 1471.780 52290.500 13141.500 10110.930 1471.800 52290.550 13142.000 10110.880 1471.750 52290.550 13142.500 10110.900 1471.780 52290.530 13143.000 10110.850 1471.780 52290.530 13143.500 10110.880 1471.800 52290.550 13144.000 10110.850 1471.800 52290.550 13144.500 10110.850 1471.800 52290.550 13145.000 10110.830 1471.830 52290.580 13145.500 10110.830 1471.800 52290.580 13146.000 10110.800 1471.800 52290.550 13146.500 10110.830 1471.830 52290.580 13147.000 10110.830 1471.830 52290.580 13147.500 10110.830 1471.800 52290.600 13148.000 10110.800 1471.830 52290.580 13148.500 10110.830 1471.830 52290.600 13149.000 10110.780 1471.830 52290.580 13149.500 10110.800 1471.850 52290.600 13150.000 10110.780 1471.830 52290.580 13150.500 10110.780 1471.850 52290.630 13151.000 10110.780 1471.830 52290.630 13151.500 10110.800 1471.830 52290.650 13152.000 10110.750 1471.850 52290.650 13152.500 10110.780 1471.850 52290.630 13153.000 10110.730 1471.850 52290.650 13153.500 10110.750 1471.850 52290.630 13154.000 10110.700 1471.830 52290.630 13154.500 10110.750 1471.850 52290.650 13155.000 10110.700 1471.930 52290.630 13155.500 10110.730 1471.880 52290.680 13156.000 10110.680 1471.900 52290.630 13156.500 10110.700 1471.900 52290.650 13157.000 10110.630 1471.930 52290.680 13157.500 10110.650 1471.880 52290.650 13158.000 10110.600 1471.930 52290.700 13158.500 10110.650 1471.950 52290.680 13159.000 10110.630 1471.980 52290.700 13159.500 10110.630 1471.980 52290.700 13160.000 10110.580 1471.950 52290.700 13160.500 10110.580 1471.900 52290.700 13161.000 10110.550 1471.980 52290.700 13161.500 10110.580 1471.950 52290.730 13162.000 10110.500 1472.000 52290.730 13162.500 10110.550 1472.000 52290.730 13163.000 10110.500 1472.000 52290.730 13163.500 10110.530 1472.030 52290.730 13164.000 10110.480 1472.030 52290.730 13164.500 10110.500 1472.050 52290.730 13165.000 10110.480 1472.050 52290.750 13165.500 10110.450 1472.050 52290.750 13166.000 10110.400 1472.050 52290.730 13166.500 10110.450 1472.030 52290.750 13167.000 10110.400 1472.080 52290.780 13167.500 10110.430 1472.050 52290.780 13168.000 10110.380 1472.050 52290.780 13168.500 10110.430 1472.080 52290.780 13169.000 10110.350 1472.080 52290.780 13169.500 10110.350 1472.080 52290.750 13170.000 10110.300 1472.100 52290.780 13170.500 10110.350 1472.050 52290.780 13171.000 10110.330 1472.080 52290.780 13171.500 10110.350 1472.050 52290.800 13172.000 10110.330 1472.080 52290.780 13172.500 10110.300 1472.080 52290.800 13173.000 10110.300 1472.100 52290.800 13173.500 10110.300 1472.100 52290.780 13174.000 10110.250 1472.100 52290.800 13174.500 10110.300 1472.100 52290.830 13175.000 10110.250 1472.100 52290.830 13175.500 10110.300 1472.100 52290.800 13176.000 10110.280 1472.130 52290.830 13176.500 10110.280 1472.100 52290.830 13177.000 10110.250 1472.130 52290.830 13177.500 10110.280 1472.130 52290.850 13178.000 10110.200 1472.100 52290.830 13178.500 10110.300 1472.130 52290.850 13179.000 10110.200 1472.130 52290.850 13179.500 10110.280 1472.130 52290.850 13180.000 10110.230 1472.130 52290.830 13180.500 10110.250 1472.130 52290.830 13181.000 10110.230 1472.130 52290.880 13181.500 10110.250 1472.150 52290.850 13182.000 10110.230 1472.130 52290.850 13182.500 10110.250 1472.150 52290.850 13183.000 10110.230 1472.150 52290.880 13183.500 10110.300 1472.130 52290.850 13184.000 10110.280 1472.130 52290.880 13184.500 10110.300 1472.150 52290.880 13185.000 10110.280 1472.150 52290.880 13185.500 10110.300 1472.150 52290.900 13186.000 10110.280 1472.150 52290.880 13186.500 10110.330 1472.180 52290.930 13187.000 10110.280 1472.180 52290.900 13187.500 10110.330 1472.150 52290.930 13188.000 10110.300 1472.200 52290.900 13188.500 10110.330 1472.180 52290.900 13189.000 10110.300 1472.180 52290.880 13189.500 10110.350 1472.200 52290.900 13190.000 10110.300 1472.230 52290.900 13190.500 10110.350 1472.200 52290.900 13191.000 10110.280 1472.230 52290.930 13191.500 10110.350 1472.230 52290.950 13192.000 10110.330 1472.230 52290.950 13192.500 10110.380 1472.230 52290.980 13193.000 10110.350 1472.200 52290.980 13193.500 10110.380 1472.230 52290.950 13194.000 10110.350 1472.250 52290.950 13194.500 10110.380 1472.280 52290.980 13195.000 10110.300 1472.250 52290.950 13195.500 10110.400 1472.250 52290.980 13196.000 10110.330 1472.250 52290.950 13196.500 10110.380 1472.230 52290.980 13197.000 10110.380 1472.280 52291.000 13197.500 10110.380 1472.280 52290.950 13198.000 10110.350 1472.280 52290.980 13198.500 10110.400 1472.300 52291.000 13199.000 10110.330 1472.300 52291.000 13199.500 10110.400 1472.350 52291.030 13200.000 10110.330 1472.330 52291.000 13200.500 10110.350 1472.300 52291.030 13201.000 10110.350 1472.330 52291.030 13201.500 10110.380 1472.330 52291.030 13202.000 10110.330 1472.350 52291.030 13202.500 10110.380 1472.350 52291.030 13203.000 10110.330 1472.350 52291.000 13203.500 10110.350 1472.350 52291.030 13204.000 10110.330 1472.380 52291.030 13204.500 10110.380 1472.350 52291.050 13205.000 10110.330 1472.350 52291.050 13205.500 10110.350 1472.350 52291.050 13206.000 10110.350 1472.400 52291.050 13206.500 10110.380 1472.380 52291.050 13207.000 10110.330 1472.400 52291.080 13207.500 10110.380 1472.400 52291.080 13208.000 10110.300 1472.430 52291.080 13208.500 10110.350 1472.400 52291.080 13209.000 10110.330 1472.430 52291.080 13209.500 10110.300 1472.430 52291.080 13210.000 10110.330 1472.450 52291.100 13210.500 10110.330 1472.450 52291.130 13211.000 10110.280 1472.450 52291.130 13211.500 10110.330 1472.450 52291.130 13212.000 10110.250 1472.430 52291.100 13212.500 10110.330 1472.450 52291.130 13213.000 10110.300 1472.450 52291.100 13213.500 10110.330 1472.480 52291.150 13214.000 10110.330 1472.530 52291.130 13214.500 10110.350 1472.500 52291.130 13215.000 10110.280 1472.530 52291.150 13215.500 10110.300 1472.500 52291.150 13216.000 10110.250 1472.500 52291.150 13216.500 10110.330 1472.530 52291.150 13217.000 10110.250 1472.530 52291.150 13217.500 10110.330 1472.530 52291.180 13218.000 10110.280 1472.550 52291.150 13218.500 10110.280 1472.530 52291.180 13219.000 10110.250 1472.530 52291.180 13219.500 10110.280 1472.550 52291.180 13220.000 10110.280 1472.580 52291.180 13220.500 10110.280 1472.530 52291.180 13221.000 10110.250 1472.550 52291.180 13221.500 10110.280 1472.580 52291.180 13222.000 10110.250 1472.550 52291.200 13222.500 10110.300 1472.550 52291.200 13223.000 10110.280 1472.580 52291.200 13223.500 10110.300 1472.580 52291.180 13224.000 10110.230 1472.580 52291.230 13224.500 10110.300 1472.580 52291.230 13225.000 10110.250 1472.580 52291.200 13225.500 10110.300 1472.580 52291.230 13226.000 10110.280 1472.600 52291.230 13226.500 10110.300 1472.600 52291.230 13227.000 10110.300 1472.630 52291.250 13227.500 10110.300 1472.630 52291.280 13228.000 10110.250 1472.630 52291.280 13228.500 10110.350 1472.630 52291.300 13229.000 10110.250 1472.630 52291.250 13229.500 10110.300 1472.600 52291.280 13230.000 10110.280 1472.650 52291.280 13230.500 10110.300 1472.650 52291.280 13231.000 10110.280 1472.680 52291.280 13231.500 10110.300 1472.650 52291.280 13232.000 10110.280 1472.680 52291.280 13232.500 10110.300 1472.650 52291.300 13233.000 10110.250 1472.650 52291.300 13233.500 10110.330 1472.650 52291.250 13234.000 10110.330 1472.680 52291.300 13234.500 10110.350 1472.680 52291.300 13235.000 10110.330 1472.700 52291.280 13235.500 10110.330 1472.700 52291.330 13236.000 10110.280 1472.700 52291.300 13236.500 10110.330 1472.700 52291.330 13237.000 10110.280 1472.700 52291.330 13237.500 10110.330 1472.700 52291.350 13238.000 10110.300 1472.700 52291.330 13238.500 10110.350 1472.730 52291.350 13239.000 10110.350 1472.730 52291.350 13239.500 10110.380 1472.700 52291.350 13240.000 10110.350 1472.750 52291.400 13240.500 10110.380 1472.750 52291.380 13241.000 10110.330 1472.730 52291.380 13241.500 10110.430 1472.750 52291.400 13242.000 10110.380 1472.750 52291.380 13242.500 10110.400 1472.750 52291.400 13243.000 10110.400 1472.750 52291.380 13243.500 10110.430 1472.750 52291.400 13244.000 10110.400 1472.750 52291.380 13244.500 10110.430 1472.750 52291.380 13245.000 10110.380 1472.780 52291.400 13245.500 10110.430 1472.780 52291.430 13246.000 10110.350 1472.780 52291.400 13246.500 10110.400 1472.780 52291.400 13247.000 10110.400 1472.780 52291.400 13247.500 10110.450 1472.780 52291.400 13248.000 10110.400 1472.800 52291.400 13248.500 10110.480 1472.800 52291.400 13249.000 10110.430 1472.800 52291.400 13249.500 10110.480 1472.830 52291.400 13250.000 10110.400 1472.800 52291.430 13250.500 10110.500 1472.800 52291.450 13251.000 10110.450 1472.830 52291.430 13251.500 10110.480 1472.780 52291.450 13252.000 10110.480 1472.830 52291.450 13252.500 10110.480 1472.800 52291.450 13253.000 10110.430 1472.800 52291.430 13253.500 10110.500 1472.830 52291.450 13254.000 10110.450 1472.830 52291.450 13254.500 10110.500 1472.800 52291.450 13255.000 10110.500 1472.800 52291.450 13255.500 10110.530 1472.830 52291.480 13256.000 10110.500 1472.830 52291.480 13256.500 10110.530 1472.800 52291.450 13257.000 10110.480 1472.830 52291.450 13257.500 10110.500 1472.800 52291.480 13258.000 10110.430 1472.850 52291.480 13258.500 10110.500 1472.800 52291.480 13259.000 10110.450 1472.830 52291.450 13259.500 10110.530 1472.800 52291.480 13260.000 10110.480 1472.800 52291.500 13260.500 10110.500 1472.800 52291.500 13261.000 10110.480 1472.800 52291.500 13261.500 10110.480 1472.800 52291.500 13262.000 10110.450 1472.800 52291.500 13262.500 10110.480 1472.830 52291.500 13263.000 10110.430 1472.850 52291.500 13263.500 10110.500 1472.830 52291.530 13264.000 10110.450 1472.830 52291.550 13264.500 10110.480 1472.830 52291.530 13265.000 10110.400 1472.850 52291.530 13265.500 10110.430 1472.850 52291.530 13266.000 10110.400 1472.830 52291.530 13266.500 10110.430 1472.850 52291.550 13267.000 10110.400 1472.880 52291.530 13267.500 10110.430 1472.850 52291.530 13268.000 10110.400 1472.880 52291.530 13268.500 10110.450 1472.850 52291.550 13269.000 10110.430 1472.880 52291.550 13269.500 10110.430 1472.850 52291.550 13270.000 10110.400 1472.850 52291.530 13270.500 10110.430 1472.850 52291.530 13271.000 10110.380 1472.880 52291.530 13271.500 10110.430 1472.850 52291.530 13272.000 10110.400 1472.850 52291.530 13272.500 10110.430 1472.850 52291.550 13273.000 10110.450 1472.880 52291.550 13273.500 10110.450 1472.850 52291.580 13274.000 10110.430 1472.880 52291.550 13274.500 10110.450 1472.850 52291.580 13275.000 10110.400 1472.880 52291.550 13275.500 10110.450 1472.880 52291.580 13276.000 10110.430 1472.900 52291.550 13276.500 10110.480 1472.880 52291.580 13277.000 10110.450 1472.880 52291.580 13277.500 10110.480 1472.880 52291.550 13278.000 10110.450 1472.930 52291.600 13278.500 10110.500 1472.900 52291.600 13279.000 10110.430 1472.900 52291.580 13279.500 10110.500 1472.900 52291.600 13280.000 10110.450 1472.930 52291.600 13280.500 10110.480 1472.900 52291.630 13281.000 10110.450 1472.900 52291.600 13281.500 10110.500 1472.930 52291.600 13282.000 10110.450 1472.900 52291.580 13282.500 10110.500 1472.930 52291.630 13283.000 10110.450 1472.900 52291.600 13283.500 10110.530 1472.900 52291.600 13284.000 10110.480 1472.930 52291.600 13284.500 10110.530 1472.900 52291.630 13285.000 10110.500 1472.900 52291.630 13285.500 10110.530 1472.900 52291.630 13286.000 10110.530 1472.930 52291.600 13286.500 10110.550 1472.930 52291.630 13287.000 10110.500 1472.930 52291.630 13287.500 10110.580 1472.950 52291.650 13288.000 10110.500 1472.980 52291.650 13288.500 10110.550 1472.950 52291.650 13289.000 10110.530 1473.000 52291.650 13289.500 10110.550 1472.950 52291.680 13290.000 10110.550 1473.000 52291.680 13290.500 10110.580 1473.000 52291.680 13291.000 10110.550 1473.000 52291.650 13291.500 10110.600 1472.980 52291.650 13292.000 10110.530 1472.980 52291.630 13292.500 10110.600 1473.000 52291.650 13293.000 10110.580 1473.030 52291.650 13293.500 10110.600 1473.000 52291.700 13294.000 10110.580 1473.030 52291.650 13294.500 10110.580 1473.030 52291.700 13295.000 10110.580 1473.050 52291.680 13295.500 10110.630 1473.030 52291.680 13296.000 10110.550 1473.050 52291.700 13296.500 10110.650 1473.050 52291.700 13297.000 10110.600 1473.050 52291.680 13297.500 10110.630 1473.050 52291.680 13298.000 10110.600 1473.080 52291.700 13298.500 10110.630 1473.080 52291.700 13299.000 10110.580 1473.100 52291.680 13299.500 10110.650 1473.100 52291.730 13300.000 10110.550 1473.100 52291.700 13300.500 10110.600 1473.130 52291.730 13301.000 10110.600 1473.150 52291.750 13301.500 10110.630 1473.130 52291.730 13302.000 10110.580 1473.150 52291.730 13302.500 10110.600 1473.180 52291.750 13303.000 10110.600 1473.150 52291.730 13303.500 10110.630 1473.180 52291.750 13304.000 10110.530 1473.180 52291.730 13304.500 10110.600 1473.180 52291.730 13305.000 10110.550 1473.200 52291.750 13305.500 10110.600 1473.200 52291.730 13306.000 10110.550 1473.230 52291.750 13306.500 10110.550 1473.200 52291.780 13307.000 10110.530 1473.230 52291.780 13307.500 10110.580 1473.200 52291.780 13308.000 10110.480 1473.230 52291.780 13308.500 10110.550 1473.280 52291.800 13309.000 10110.500 1473.280 52291.780 13309.500 10110.550 1473.280 52291.780 13310.000 10110.530 1473.280 52291.800 13310.500 10110.530 1473.300 52291.800 13311.000 10110.500 1473.300 52291.780 13311.500 10110.530 1473.300 52291.800 13312.000 10110.480 1473.350 52291.800 13312.500 10110.530 1473.330 52291.830 13313.000 10110.480 1473.350 52291.800 13313.500 10110.500 1473.350 52291.800 13314.000 10110.500 1473.350 52291.830 13314.500 10110.500 1473.350 52291.830 13315.000 10110.450 1473.380 52291.830 13315.500 10110.480 1473.400 52291.830 13316.000 10110.400 1473.380 52291.830 13316.500 10110.450 1473.400 52291.830 13317.000 10110.400 1473.430 52291.850 13317.500 10110.430 1473.430 52291.830 13318.000 10110.400 1473.400 52291.850 13318.500 10110.430 1473.430 52291.850 13319.000 10110.430 1473.450 52291.850 13319.500 10110.430 1473.400 52291.850 13320.000 10110.400 1473.430 52291.850 13320.500 10110.400 1473.450 52291.850 13321.000 10110.380 1473.450 52291.850 13321.500 10110.400 1473.430 52291.850 13322.000 10110.350 1473.480 52291.830 13322.500 10110.400 1473.450 52291.830 13323.000 10110.380 1473.480 52291.850 13323.500 10110.380 1473.480 52291.850 13324.000 10110.350 1473.500 52291.880 13324.500 10110.380 1473.500 52291.880 13325.000 10110.330 1473.500 52291.850 13325.500 10110.380 1473.530 52291.880 13326.000 10110.300 1473.530 52291.880 13326.500 10110.350 1473.530 52291.850 13327.000 10110.330 1473.550 52291.880 13327.500 10110.330 1473.580 52291.900 13328.000 10110.300 1473.580 52291.930 13328.500 10110.330 1473.580 52291.900 13329.000 10110.280 1473.580 52291.900 13329.500 10110.300 1473.580 52291.880 13330.000 10110.250 1473.600 52291.880 13330.500 10110.280 1473.600 52291.900 13331.000 10110.250 1473.630 52291.900 13331.500 10110.280 1473.600 52291.900 13332.000 10110.230 1473.630 52291.880 13332.500 10110.250 1473.600 52291.880 13333.000 10110.180 1473.630 52291.880 13333.500 10110.230 1473.650 52291.900 13334.000 10110.150 1473.650 52291.880 13334.500 10110.200 1473.630 52291.900 13335.000 10110.180 1473.680 52291.880 13335.500 10110.180 1473.680 52291.950 13336.000 10110.180 1473.680 52291.880 13336.500 10110.180 1473.650 52291.880 13337.000 10110.130 1473.680 52291.930 13337.500 10110.180 1473.680 52291.930 13338.000 10110.100 1473.700 52291.900 13338.500 10110.150 1473.680 52291.900 13339.000 10110.130 1473.700 52291.900 13339.500 10110.130 1473.700 52291.900 13340.000 10110.100 1473.700 52291.900 13340.500 10110.130 1473.730 52291.950 13341.000 10110.050 1473.730 52291.950 13341.500 10110.080 1473.700 52291.980 13342.000 10110.030 1473.700 52291.930 13342.500 10110.050 1473.700 52291.930 13343.000 10110.030 1473.750 52291.930 13343.500 10110.050 1473.730 52291.950 13344.000 10110.030 1473.780 52291.930 13344.500 10110.050 1473.780 52291.950 13345.000 10110.030 1473.800 52291.950 13345.500 10110.030 1473.780 52291.980 13346.000 10109.980 1473.780 52291.980 13346.500 10110.000 1473.800 52291.950 13347.000 10110.000 1473.800 52291.950 13347.500 10110.000 1473.800 52291.950 13348.000 10109.980 1473.800 52291.980 13348.500 10110.000 1473.800 52291.980 13349.000 10109.980 1473.850 52291.950 13349.500 10109.950 1473.830 52291.950 13350.000 10109.900 1473.850 52291.950 13350.500 10109.950 1473.850 52291.980 13351.000 10109.930 1473.850 52291.950 13351.500 10109.900 1473.850 52291.950 13352.000 10109.900 1473.830 52291.950 13352.500 10109.900 1473.830 52291.980 13353.000 10109.880 1473.880 52291.980 13353.500 10109.900 1473.930 52291.980 13354.000 10109.830 1473.930 52291.950 13354.500 10109.880 1473.900 52291.980 13355.000 10109.850 1473.950 52291.980 13355.500 10109.880 1473.930 52291.930 13356.000 10109.850 1473.930 52291.930 13356.500 10109.850 1473.930 52291.950 13357.000 10109.830 1473.950 52291.950 13357.500 10109.850 1473.950 52291.950 13358.000 10109.780 1473.950 52291.930 13358.500 10109.830 1473.980 52291.950 13359.000 10109.750 1474.000 52291.980 13359.500 10109.800 1474.000 52291.980 13360.000 10109.750 1473.980 52291.930 13360.500 10109.800 1473.980 52291.980 13361.000 10109.780 1474.000 52291.980 13361.500 10109.800 1474.000 52291.950 13362.000 10109.780 1474.030 52291.930 13362.500 10109.780 1474.000 52291.950 13363.000 10109.730 1474.030 52291.950 13363.500 10109.780 1474.050 52291.930 13364.000 10109.750 1474.050 52291.930 13364.500 10109.750 1474.080 52291.950 13365.000 10109.730 1474.050 52291.930 13365.500 10109.750 1474.080 52291.950 13366.000 10109.730 1474.100 52291.980 13366.500 10109.750 1474.100 52291.950 13367.000 10109.680 1474.100 52291.930 13367.500 10109.750 1474.130 52291.930 13368.000 10109.750 1474.130 52291.950 13368.500 10109.750 1474.130 52291.950 13369.000 10109.730 1474.130 52291.930 13369.500 10109.750 1474.180 52291.980 13370.000 10109.700 1474.150 52291.950 13370.500 10109.780 1474.150 52291.950 13371.000 10109.700 1474.180 52291.950 13371.500 10109.730 1474.230 52291.980 13372.000 10109.730 1474.230 52291.950 13372.500 10109.730 1474.200 52291.980 13373.000 10109.700 1474.230 52291.950 13373.500 10109.700 1474.250 52291.950 13374.000 10109.730 1474.250 52291.950 13374.500 10109.750 1474.250 52291.950 13375.000 10109.700 1474.280 52291.950 13375.500 10109.750 1474.300 52291.980 13376.000 10109.700 1474.300 52291.980 13376.500 10109.730 1474.300 52291.980 13377.000 10109.700 1474.300 52291.930 13377.500 10109.730 1474.300 52291.950 13378.000 10109.700 1474.350 52291.980 13378.500 10109.730 1474.330 52291.950 13379.000 10109.650 1474.350 52291.930 13379.500 10109.700 1474.350 52291.950 13380.000 10109.650 1474.380 52291.930 13380.500 10109.680 1474.350 52291.930 13381.000 10109.650 1474.380 52291.950 13381.500 10109.680 1474.380 52291.950 13382.000 10109.650 1474.430 52291.950 13382.500 10109.650 1474.380 52291.950 13383.000 10109.630 1474.400 52291.930 13383.500 10109.630 1474.400 52291.950 13384.000 10109.580 1474.430 52291.950 13384.500 10109.630 1474.430 52291.950 13385.000 10109.630 1474.450 52291.930 13385.500 10109.650 1474.430 52291.900 13386.000 10109.630 1474.430 52291.900 13386.500 10109.630 1474.430 52291.930 13387.000 10109.600 1474.430 52291.900 13387.500 10109.600 1474.430 52291.900 13388.000 10109.580 1474.500 52291.900 13388.500 10109.630 1474.480 52291.900 13389.000 10109.630 1474.480 52291.900 13389.500 10109.600 1474.450 52291.880 13390.000 10109.600 1474.480 52291.900 13390.500 10109.600 1474.450 52291.900 13391.000 10109.580 1474.480 52291.930 13391.500 10109.600 1474.480 52291.930 13392.000 10109.530 1474.450 52291.850 13392.500 10109.600 1474.480 52291.880 13393.000 10109.530 1474.480 52291.830 13393.500 10109.600 1474.480 52291.880 13394.000 10109.600 1474.480 52291.880 13394.500 10109.650 1474.450 52291.850 13395.000 10109.630 1474.480 52291.880 13395.500 10109.630 1474.480 52291.850 13396.000 10109.550 1474.480 52291.850 13396.500 10109.630 1474.500 52291.880 13397.000 10109.580 1474.500 52291.830 13397.500 10109.650 1474.500 52291.830 13398.000 10109.630 1474.500 52291.830 13398.500 10109.630 1474.500 52291.800 13399.000 10109.630 1474.480 52291.800 13399.500 10109.650 1474.480 52291.780 13400.000 10109.580 1474.500 52291.780 13400.500 10109.630 1474.500 52291.800 13401.000 10109.600 1474.530 52291.780 13401.500 10109.630 1474.500 52291.800 13402.000 10109.600 1474.530 52291.780 13402.500 10109.650 1474.530 52291.800 13403.000 10109.630 1474.530 52291.780 13403.500 10109.650 1474.500 52291.750 13404.000 10109.630 1474.530 52291.750 13404.500 10109.650 1474.500 52291.750 13405.000 10109.600 1474.500 52291.730 13405.500 10109.650 1474.500 52291.750 13406.000 10109.650 1474.530 52291.750 13406.500 10109.700 1474.530 52291.730 13407.000 10109.700 1474.530 52291.730 13407.500 10109.700 1474.550 52291.730 13408.000 10109.680 1474.500 52291.700 13408.500 10109.750 1474.530 52291.730 13409.000 10109.680 1474.530 52291.700 13409.500 10109.730 1474.530 52291.700 13410.000 10109.680 1474.550 52291.730 13410.500 10109.780 1474.530 52291.700 13411.000 10109.750 1474.530 52291.680 13411.500 10109.800 1474.530 52291.680 13412.000 10109.750 1474.530 52291.680 13412.500 10109.780 1474.500 52291.680 13413.000 10109.730 1474.500 52291.650 13413.500 10109.800 1474.500 52291.650 13414.000 10109.780 1474.550 52291.680 13414.500 10109.850 1474.500 52291.680 13415.000 10109.800 1474.500 52291.650 13415.500 10109.850 1474.530 52291.650 13416.000 10109.830 1474.500 52291.630 13416.500 10109.850 1474.500 52291.630 13417.000 10109.800 1474.480 52291.630 13417.500 10109.880 1474.480 52291.650 13418.000 10109.830 1474.480 52291.600 13418.500 10109.900 1474.480 52291.630 13419.000 10109.900 1474.480 52291.600 13419.500 10109.900 1474.450 52291.580 13420.000 10109.900 1474.450 52291.550 13420.500 10109.930 1474.450 52291.580 13421.000 10109.880 1474.480 52291.530 13421.500 10109.950 1474.480 52291.550 13422.000 10109.900 1474.450 52291.550 13422.500 10109.980 1474.450 52291.580 13423.000 10110.000 1474.480 52291.530 13423.500 10110.050 1474.430 52291.550 13424.000 10110.030 1474.430 52291.530 13424.500 10110.080 1474.430 52291.530 13425.000 10109.980 1474.430 52291.530 13425.500 10110.030 1474.430 52291.530 13426.000 10110.000 1474.450 52291.480 13426.500 10110.080 1474.430 52291.480 13427.000 10110.080 1474.430 52291.480 13427.500 10110.080 1474.430 52291.480 13428.000 10110.080 1474.430 52291.450 13428.500 10110.130 1474.430 52291.480 13429.000 10110.100 1474.430 52291.450 13429.500 10110.150 1474.430 52291.480 13430.000 10110.080 1474.480 52291.480 13430.500 10110.150 1474.400 52291.480 13431.000 10110.100 1474.430 52291.430 13431.500 10110.150 1474.430 52291.450 13432.000 10110.150 1474.430 52291.430 13432.500 10110.180 1474.430 52291.430 13433.000 10110.150 1474.430 52291.400 13433.500 10110.200 1474.400 52291.380 13434.000 10110.150 1474.430 52291.380 13434.500 10110.200 1474.450 52291.380 13435.000 10110.200 1474.430 52291.380 13435.500 10110.230 1474.400 52291.400 13436.000 10110.230 1474.430 52291.380 13436.500 10110.280 1474.430 52291.350 13437.000 10110.250 1474.400 52291.350 13437.500 10110.280 1474.400 52291.350 13438.000 10110.230 1474.400 52291.350 13438.500 10110.280 1474.380 52291.350 13439.000 10110.250 1474.380 52291.300 13439.500 10110.300 1474.380 52291.300 13440.000 10110.280 1474.380 52291.280 13440.500 10110.300 1474.380 52291.280 13441.000 10110.300 1474.380 52291.300 13441.500 10110.330 1474.380 52291.280 13442.000 10110.280 1474.380 52291.250 13442.500 10110.380 1474.380 52291.250 13443.000 10110.300 1474.350 52291.250 13443.500 10110.350 1474.330 52291.230 13444.000 10110.350 1474.330 52291.200 13444.500 10110.380 1474.330 52291.200 13445.000 10110.350 1474.280 52291.200 13445.500 10110.400 1474.300 52291.200 13446.000 10110.350 1474.330 52291.180 13446.500 10110.430 1474.300 52291.200 13447.000 10110.350 1474.300 52291.130 13447.500 10110.400 1474.280 52291.130 13448.000 10110.430 1474.300 52291.130 13448.500 10110.450 1474.250 52291.150 13449.000 10110.430 1474.280 52291.130 13449.500 10110.480 1474.280 52291.130 13450.000 10110.450 1474.280 52291.100 13450.500 10110.480 1474.250 52291.100 13451.000 10110.450 1474.250 52291.100 13451.500 10110.530 1474.230 52291.080 13452.000 10110.450 1474.230 52291.100 13452.500 10110.530 1474.200 52291.080 13453.000 10110.530 1474.230 52291.050 13453.500 10110.580 1474.230 52291.080 13454.000 10110.550 1474.230 52291.030 13454.500 10110.580 1474.180 52291.050 13455.000 10110.530 1474.150 52291.030 13455.500 10110.630 1474.130 52291.000 13456.000 10110.600 1474.180 52290.980 13456.500 10110.630 1474.130 52290.980 13457.000 10110.630 1474.150 52290.980 13457.500 10110.680 1474.150 52291.000 13458.000 10110.650 1474.150 52291.000 13458.500 10110.700 1474.130 52290.950 13459.000 10110.650 1474.100 52290.950 13459.500 10110.730 1474.100 52290.950 13460.000 10110.680 1474.100 52290.950 13460.500 10110.730 1474.080 52290.950 13461.000 10110.730 1474.080 52290.950 13461.500 10110.750 1474.080 52290.950 13462.000 10110.730 1474.080 52290.900 13462.500 10110.750 1474.050 52290.900 13463.000 10110.730 1474.030 52290.880 13463.500 10110.780 1474.030 52290.880 13464.000 10110.750 1474.080 52290.880 13464.500 10110.800 1474.050 52290.880 13465.000 10110.800 1474.030 52290.850 13465.500 10110.830 1474.030 52290.880 13466.000 10110.780 1474.000 52290.850 13466.500 10110.800 1473.980 52290.800 13467.000 10110.780 1473.980 52290.830 13467.500 10110.830 1473.950 52290.830 13468.000 10110.800 1473.980 52290.800 13468.500 10110.930 1473.980 52290.850 13469.000 10110.880 1473.950 52290.780 13469.500 10110.880 1473.900 52290.800 13470.000 10110.880 1473.900 52290.800 13470.500 10110.880 1473.930 52290.800 13471.000 10110.850 1473.930 52290.780 13471.500 10110.880 1473.900 52290.780 13472.000 10110.830 1473.900 52290.800 13472.500 10110.900 1473.880 52290.750 13473.000 10110.880 1473.850 52290.780 13473.500 10110.900 1473.880 52290.800 13474.000 10110.900 1473.880 52290.750 13474.500 10110.900 1473.850 52290.750 13475.000 10110.850 1473.850 52290.750 13475.500 10110.900 1473.830 52290.750 13476.000 10110.880 1473.850 52290.730 13476.500 10110.900 1473.800 52290.700 13477.000 10110.880 1473.830 52290.700 13477.500 10110.880 1473.800 52290.700 13478.000 10110.850 1473.830 52290.700 13478.500 10110.880 1473.800 52290.680 13479.000 10110.850 1473.800 52290.680 13479.500 10110.900 1473.800 52290.730 13480.000 10110.850 1473.780 52290.680 13480.500 10110.930 1473.780 52290.700 13481.000 10110.850 1473.780 52290.680 13481.500 10110.900 1473.780 52290.680 13482.000 10110.880 1473.750 52290.650 13482.500 10110.850 1473.750 52290.630 13483.000 10110.830 1473.730 52290.650 13483.500 10110.880 1473.730 52290.630 13484.000 10110.830 1473.730 52290.630 13484.500 10110.880 1473.700 52290.630 13485.000 10110.830 1473.700 52290.630 13485.500 10110.880 1473.680 52290.630 13486.000 10110.850 1473.700 52290.600 13486.500 10110.850 1473.650 52290.630 13487.000 10110.830 1473.680 52290.600 13487.500 10110.800 1473.680 52290.630 13488.000 10110.780 1473.680 52290.600 13488.500 10110.830 1473.630 52290.600 13489.000 10110.750 1473.650 52290.580 13489.500 10110.830 1473.650 52290.600 13490.000 10110.780 1473.630 52290.600 13490.500 10110.800 1473.630 52290.600 13491.000 10110.750 1473.630 52290.580 13491.500 10110.780 1473.630 52290.580 13492.000 10110.680 1473.600 52290.580 13492.500 10110.780 1473.580 52290.530 13493.000 10110.700 1473.580 52290.530 13493.500 10110.730 1473.580 52290.500 13494.000 10110.700 1473.550 52290.500 13494.500 10110.730 1473.530 52290.550 13495.000 10110.700 1473.550 52290.500 13495.500 10110.730 1473.580 52290.530 13496.000 10110.680 1473.530 52290.500 13496.500 10110.680 1473.530 52290.530 13497.000 10110.630 1473.530 52290.480 13497.500 10110.680 1473.530 52290.500 13498.000 10110.630 1473.530 52290.500 13498.500 10110.650 1473.500 52290.480 13499.000 10110.650 1473.500 52290.450 13499.500 10110.630 1473.530 52290.480 13500.000 10110.600 1473.500 52290.480 13500.500 10110.600 1473.480 52290.480 13501.000 10110.550 1473.480 52290.450 13501.500 10110.630 1473.480 52290.450 13502.000 10110.530 1473.480 52290.480 13502.500 10110.580 1473.480 52290.480 13503.000 10110.550 1473.480 52290.430 13503.500 10110.530 1473.430 52290.430 13504.000 10110.480 1473.450 52290.430 13504.500 10110.480 1473.430 52290.430 13505.000 10110.450 1473.430 52290.430 13505.500 10110.480 1473.430 52290.450 13506.000 10110.400 1473.430 52290.430 13506.500 10110.450 1473.430 52290.430 13507.000 10110.430 1473.450 52290.430 13507.500 10110.450 1473.450 52290.400 13508.000 10110.400 1473.450 52290.430 13508.500 10110.430 1473.430 52290.400 13509.000 10110.350 1473.430 52290.400 13509.500 10110.380 1473.400 52290.400 13510.000 10110.300 1473.430 52290.400 13510.500 10110.330 1473.430 52290.400 13511.000 10110.300 1473.430 52290.400 13511.500 10110.330 1473.430 52290.400 13512.000 10110.250 1473.400 52290.380 13512.500 10110.280 1473.400 52290.350 13513.000 10110.200 1473.430 52290.380 13513.500 10110.230 1473.400 52290.350 13514.000 10110.200 1473.380 52290.380 13514.500 10110.200 1473.400 52290.380 13515.000 10110.130 1473.400 52290.400 13515.500 10110.180 1473.380 52290.380 13516.000 10110.100 1473.400 52290.350 13516.500 10110.130 1473.430 52290.400 13517.000 10110.080 1473.430 52290.380 13517.500 10110.100 1473.400 52290.400 13518.000 10110.000 1473.450 52290.350 13518.500 10110.050 1473.400 52290.380 13519.000 10110.000 1473.430 52290.350 13519.500 10110.030 1473.430 52290.330 13520.000 10110.000 1473.400 52290.330 13520.500 10110.030 1473.430 52290.380 13521.000 10109.980 1473.430 52290.330 13521.500 10109.950 1473.400 52290.350 13522.000 10109.900 1473.450 52290.350 13522.500 10109.930 1473.430 52290.350 13523.000 10109.880 1473.450 52290.330 13523.500 10109.930 1473.430 52290.330 13524.000 10109.900 1473.450 52290.330 13524.500 10109.900 1473.450 52290.350 13525.000 10109.850 1473.450 52290.300 13525.500 10109.850 1473.450 52290.300 13526.000 10109.800 1473.450 52290.300 13526.500 10109.850 1473.480 52290.330 13527.000 10109.800 1473.480 52290.300 13527.500 10109.800 1473.480 52290.300 13528.000 10109.780 1473.480 52290.330 13528.500 10109.780 1473.450 52290.350 13529.000 10109.730 1473.480 52290.300 13529.500 10109.750 1473.480 52290.330 13530.000 10109.700 1473.480 52290.330 13530.500 10109.780 1473.450 52290.330 13531.000 10109.700 1473.500 52290.330 13531.500 10109.750 1473.500 52290.330 13532.000 10109.730 1473.480 52290.300 13532.500 10109.700 1473.480 52290.330 13533.000 10109.730 1473.480 52290.300 13533.500 10109.750 1473.500 52290.300 13534.000 10109.680 1473.530 52290.280 13534.500 10109.700 1473.480 52290.300 13535.000 10109.600 1473.500 52290.280 13535.500 10109.700 1473.530 52290.300 13536.000 10109.650 1473.530 52290.280 13536.500 10109.630 1473.500 52290.300 13537.000 10109.630 1473.530 52290.280 13537.500 10109.650 1473.530 52290.300 13538.000 10109.600 1473.530 52290.280 13538.500 10109.630 1473.500 52290.300 13539.000 10109.550 1473.530 52290.300 13539.500 10109.580 1473.530 52290.300 13540.000 10109.550 1473.530 52290.280 13540.500 10109.600 1473.550 52290.280 13541.000 10109.580 1473.550 52290.280 13541.500 10109.550 1473.550 52290.300 13542.000 10109.530 1473.550 52290.280 13542.500 10109.530 1473.530 52290.300 13543.000 10109.450 1473.580 52290.300 13543.500 10109.500 1473.550 52290.280 13544.000 10109.450 1473.550 52290.250 13544.500 10109.450 1473.550 52290.250 13545.000 10109.450 1473.530 52290.250 13545.500 10109.480 1473.550 52290.280 13546.000 10109.450 1473.550 52290.250 13546.500 10109.450 1473.550 52290.280 13547.000 10109.380 1473.530 52290.230 13547.500 10109.430 1473.530 52290.250 13548.000 10109.350 1473.550 52290.250 13548.500 10109.380 1473.580 52290.250 13549.000 10109.380 1473.580 52290.250 13549.500 10109.380 1473.580 52290.250 13550.000 10109.350 1473.550 52290.230 13550.500 10109.350 1473.530 52290.230 13551.000 10109.280 1473.580 52290.230 13551.500 10109.330 1473.550 52290.230 13552.000 10109.250 1473.580 52290.230 13552.500 10109.280 1473.580 52290.200 13553.000 10109.250 1473.580 52290.180 13553.500 10109.250 1473.550 52290.230 13554.000 10109.250 1473.580 52290.230 13554.500 10109.230 1473.550 52290.230 13555.000 10109.230 1473.580 52290.200 13555.500 10109.200 1473.580 52290.200 13556.000 10109.150 1473.580 52290.200 13556.500 10109.200 1473.550 52290.200 13557.000 10109.180 1473.580 52290.180 13557.500 10109.150 1473.580 52290.180 13558.000 10109.130 1473.600 52290.150 13558.500 10109.130 1473.600 52290.150 13559.000 10109.080 1473.580 52290.150 13559.500 10109.130 1473.550 52290.180 13560.000 10109.050 1473.550 52290.150 13560.500 10109.080 1473.550 52290.180 13561.000 10109.030 1473.550 52290.180 13561.500 10109.080 1473.580 52290.180 13562.000 10109.030 1473.580 52290.130 13562.500 10109.050 1473.550 52290.180 13563.000 10108.980 1473.580 52290.150 13563.500 10109.000 1473.550 52290.150 13564.000 10108.900 1473.580 52290.150 13564.500 10108.980 1473.580 52290.130 13565.000 10108.950 1473.600 52290.150 13565.500 10108.980 1473.600 52290.150 13566.000 10108.900 1473.600 52290.130 13566.500 10108.900 1473.580 52290.150 13567.000 10108.850 1473.630 52290.150 13567.500 10108.900 1473.600 52290.150 13568.000 10108.850 1473.600 52290.130 13568.500 10108.900 1473.600 52290.130 13569.000 10108.830 1473.630 52290.150 13569.500 10108.830 1473.630 52290.150 13570.000 10108.800 1473.650 52290.130 13570.500 10108.830 1473.680 52290.150 13571.000 10108.730 1473.680 52290.130 13571.500 10108.780 1473.680 52290.130 13572.000 10108.730 1473.650 52290.150 13572.500 10108.750 1473.650 52290.150 13573.000 10108.680 1473.650 52290.130 13573.500 10108.700 1473.680 52290.130 13574.000 10108.700 1473.680 52290.130 13574.500 10108.700 1473.680 52290.150 13575.000 10108.680 1473.700 52290.130 13575.500 10108.730 1473.730 52290.130 13576.000 10108.630 1473.750 52290.130 13576.500 10108.680 1473.730 52290.130 13577.000 10108.600 1473.750 52290.130 13577.500 10108.630 1473.730 52290.150 13578.000 10108.600 1473.750 52290.130 13578.500 10108.630 1473.750 52290.130 13579.000 10108.580 1473.750 52290.100 13579.500 10108.600 1473.750 52290.130 13580.000 10108.580 1473.750 52290.150 13580.500 10108.600 1473.780 52290.150 13581.000 10108.550 1473.800 52290.130 13581.500 10108.600 1473.780 52290.130 13582.000 10108.550 1473.830 52290.130 13582.500 10108.580 1473.800 52290.150 13583.000 10108.580 1473.830 52290.130 13583.500 10108.580 1473.800 52290.130 13584.000 10108.530 1473.830 52290.130 13584.500 10108.550 1473.880 52290.130 13585.000 10108.500 1473.850 52290.100 13585.500 10108.600 1473.850 52290.130 13586.000 10108.530 1473.880 52290.130 13586.500 10108.550 1473.900 52290.130 13587.000 10108.530 1473.900 52290.100 13587.500 10108.530 1473.880 52290.100 13588.000 10108.500 1473.880 52290.130 13588.500 10108.550 1473.900 52290.100 13589.000 10108.430 1473.930 52290.080 13589.500 10108.500 1473.900 52290.100 13590.000 10108.450 1473.930 52290.100 13590.500 10108.500 1473.900 52290.080 13591.000 10108.530 1473.930 52290.100 13591.500 10108.530 1473.930 52290.100 13592.000 10108.480 1473.950 52290.100 13592.500 10108.500 1473.930 52290.100 13593.000 10108.450 1473.950 52290.080 13593.500 10108.500 1473.980 52290.080 13594.000 10108.450 1473.980 52290.100 13594.500 10108.530 1474.000 52290.100 13595.000 10108.450 1474.000 52290.100 13595.500 10108.500 1474.000 52290.080 13596.000 10108.450 1473.980 52290.080 13596.500 10108.480 1474.000 52290.100 13597.000 10108.450 1474.030 52290.100 13597.500 10108.450 1474.000 52290.080 13598.000 10108.430 1474.030 52290.080 13598.500 10108.480 1474.030 52290.100 13599.000 10108.430 1474.050 52290.050 13599.500 10108.430 1474.030 52290.080 13600.000 10108.400 1474.030 52290.050 13600.500 10108.450 1474.050 52290.050 13601.000 10108.430 1474.080 52290.050 13601.500 10108.450 1474.050 52290.050 13602.000 10108.380 1474.050 52290.030 13602.500 10108.430 1474.050 52290.050 13603.000 10108.380 1474.080 52290.030 13603.500 10108.400 1474.080 52290.050 13604.000 10108.380 1474.080 52290.030 13604.500 10108.400 1474.080 52290.030 13605.000 10108.380 1474.100 52290.000 13605.500 10108.430 1474.100 52290.030 13606.000 10108.350 1474.100 52290.030 13606.500 10108.400 1474.100 52290.030 13607.000 10108.400 1474.100 52290.000 13607.500 10108.400 1474.100 52290.000 13608.000 10108.380 1474.080 52289.980 13608.500 10108.400 1474.130 52289.980 13609.000 10108.380 1474.130 52289.980 13609.500 10108.400 1474.100 52289.980 13610.000 10108.350 1474.130 52289.980 13610.500 10108.400 1474.100 52289.980 13611.000 10108.380 1474.100 52289.980 13611.500 10108.430 1474.130 52290.000 13612.000 10108.350 1474.150 52290.000 13612.500 10108.380 1474.130 52289.980 13613.000 10108.350 1474.130 52289.950 13613.500 10108.380 1474.150 52289.950 13614.000 10108.330 1474.130 52289.950 13614.500 10108.400 1474.130 52289.950 13615.000 10108.330 1474.130 52289.930 13615.500 10108.380 1474.100 52289.930 13616.000 10108.350 1474.130 52289.900 13616.500 10108.350 1474.100 52289.930 13617.000 10108.350 1474.100 52289.930 13617.500 10108.380 1474.130 52289.900 13618.000 10108.330 1474.150 52289.880 13618.500 10108.400 1474.130 52289.880 13619.000 10108.300 1474.150 52289.900 13619.500 10108.380 1474.150 52289.930 13620.000 10108.350 1474.150 52289.880 13620.500 10108.400 1474.150 52289.900 13621.000 10108.350 1474.130 52289.900 13621.500 10108.400 1474.150 52289.880 13622.000 10108.350 1474.150 52289.880 13622.500 10108.380 1474.150 52289.900 13623.000 10108.330 1474.150 52289.880 13623.500 10108.380 1474.150 52289.900 13624.000 10108.350 1474.150 52289.850 13624.500 10108.400 1474.130 52289.850 13625.000 10108.380 1474.180 52289.850 13625.500 10108.400 1474.150 52289.880 13626.000 10108.350 1474.150 52289.830 13626.500 10108.400 1474.150 52289.880 13627.000 10108.350 1474.150 52289.850 13627.500 10108.380 1474.130 52289.850 13628.000 10108.350 1474.180 52289.850 13628.500 10108.350 1474.150 52289.830 13629.000 10108.350 1474.150 52289.800 13629.500 10108.400 1474.150 52289.800 13630.000 10108.380 1474.150 52289.800 13630.500 10108.380 1474.150 52289.830 13631.000 10108.330 1474.150 52289.800 13631.500 10108.400 1474.150 52289.780 13632.000 10108.380 1474.150 52289.780 13632.500 10108.430 1474.180 52289.800 13633.000 10108.400 1474.150 52289.800 13633.500 10108.450 1474.180 52289.800 13634.000 10108.400 1474.180 52289.780 13634.500 10108.400 1474.150 52289.830 13635.000 10108.380 1474.130 52289.780 13635.500 10108.430 1474.150 52289.800 13636.000 10108.380 1474.150 52289.750 13636.500 10108.450 1474.150 52289.780 13637.000 10108.400 1474.150 52289.730 13637.500 10108.430 1474.150 52289.750 13638.000 10108.400 1474.130 52289.730 13638.500 10108.450 1474.130 52289.730 13639.000 10108.380 1474.150 52289.700 13639.500 10108.480 1474.130 52289.750 13640.000 10108.430 1474.150 52289.730 13640.500 10108.450 1474.100 52289.750 13641.000 10108.450 1474.130 52289.730 13641.500 10108.450 1474.130 52289.730 13642.000 10108.430 1474.100 52289.730 13642.500 10108.480 1474.100 52289.730 13643.000 10108.450 1474.130 52289.700 13643.500 10108.480 1474.100 52289.700 13644.000 10108.430 1474.100 52289.730 13644.500 10108.500 1474.100 52289.700 13645.000 10108.480 1474.100 52289.680 13645.500 10108.500 1474.080 52289.680 13646.000 10108.450 1474.100 52289.680 13646.500 10108.480 1474.080 52289.680 13647.000 10108.430 1474.080 52289.680 13647.500 10108.450 1474.050 52289.650 13648.000 10108.400 1474.050 52289.630 13648.500 10108.480 1474.080 52289.630 13649.000 10108.430 1474.100 52289.650 13649.500 10108.480 1474.080 52289.650 13650.000 10108.450 1474.080 52289.630 13650.500 10108.480 1474.080 52289.600 13651.000 10108.430 1474.080 52289.630 13651.500 10108.480 1474.080 52289.600 13652.000 10108.380 1474.050 52289.600 13652.500 10108.450 1474.080 52289.630 13653.000 10108.430 1474.100 52289.600 13653.500 10108.480 1474.080 52289.600 13654.000 10108.480 1474.100 52289.600 13654.500 10108.480 1474.080 52289.580 13655.000 10108.450 1474.100 52289.580 13655.500 10108.480 1474.080 52289.550 13656.000 10108.430 1474.080 52289.550 13656.500 10108.450 1474.100 52289.550 13657.000 10108.430 1474.080 52289.550 13657.500 10108.500 1474.080 52289.550 13658.000 10108.450 1474.100 52289.530 13658.500 10108.500 1474.100 52289.550 13659.000 10108.480 1474.080 52289.530 13659.500 10108.480 1474.080 52289.530 13660.000 10108.430 1474.080 52289.550 13660.500 10108.480 1474.130 52289.530 13661.000 10108.450 1474.100 52289.530 13661.500 10108.500 1474.100 52289.550 13662.000 10108.450 1474.100 52289.530 13662.500 10108.480 1474.080 52289.550 13663.000 10108.450 1474.100 52289.500 13663.500 10108.480 1474.100 52289.500 13664.000 10108.430 1474.100 52289.480 13664.500 10108.500 1474.100 52289.500 13665.000 10108.450 1474.130 52289.480 13665.500 10108.530 1474.130 52289.500 13666.000 10108.500 1474.150 52289.480 13666.500 10108.530 1474.130 52289.500 13667.000 10108.550 1474.130 52289.500 13667.500 10108.530 1474.100 52289.480 13668.000 10108.500 1474.130 52289.480 13668.500 10108.550 1474.100 52289.450 13669.000 10108.500 1474.130 52289.450 13669.500 10108.550 1474.130 52289.480 13670.000 10108.530 1474.150 52289.430 13670.500 10108.550 1474.150 52289.450 13671.000 10108.550 1474.180 52289.430 13671.500 10108.580 1474.150 52289.430 13672.000 10108.530 1474.150 52289.430 13672.500 10108.550 1474.130 52289.400 13673.000 10108.530 1474.150 52289.400 13673.500 10108.580 1474.130 52289.400 13674.000 10108.550 1474.130 52289.400 13674.500 10108.580 1474.130 52289.400 13675.000 10108.580 1474.150 52289.380 13675.500 10108.600 1474.130 52289.400 13676.000 10108.550 1474.130 52289.350 13676.500 10108.600 1474.150 52289.380 13677.000 10108.550 1474.130 52289.400 13677.500 10108.600 1474.150 52289.430 13678.000 10108.580 1474.180 52289.380 13678.500 10108.630 1474.130 52289.380 13679.000 10108.630 1474.150 52289.350 13679.500 10108.600 1474.150 52289.350 13680.000 10108.630 1474.150 52289.350 13680.500 10108.630 1474.150 52289.350 13681.000 10108.550 1474.150 52289.350 13681.500 10108.630 1474.130 52289.330 13682.000 10108.580 1474.130 52289.330 13682.500 10108.650 1474.130 52289.300 13683.000 10108.630 1474.150 52289.280 13683.500 10108.630 1474.150 52289.300 13684.000 10108.600 1474.150 52289.280 13684.500 10108.650 1474.130 52289.300 13685.000 10108.600 1474.150 52289.300 13685.500 10108.650 1474.150 52289.300 13686.000 10108.600 1474.150 52289.250 13686.500 10108.650 1474.150 52289.250 13687.000 10108.600 1474.150 52289.250 13687.500 10108.630 1474.180 52289.250 13688.000 10108.600 1474.180 52289.280 13688.500 10108.650 1474.200 52289.250 13689.000 10108.600 1474.180 52289.250 13689.500 10108.650 1474.200 52289.250 13690.000 10108.600 1474.180 52289.250 13690.500 10108.650 1474.150 52289.230 13691.000 10108.600 1474.180 52289.230 13691.500 10108.630 1474.200 52289.250 13692.000 10108.600 1474.180 52289.200 13692.500 10108.600 1474.200 52289.200 13693.000 10108.580 1474.200 52289.250 13693.500 10108.600 1474.200 52289.280 13694.000 10108.530 1474.230 52289.180 13694.500 10108.600 1474.200 52289.230 13695.000 10108.550 1474.200 52289.200 13695.500 10108.550 1474.200 52289.200 13696.000 10108.550 1474.230 52289.230 13696.500 10108.600 1474.250 52289.200 13697.000 10108.530 1474.230 52289.180 13697.500 10108.550 1474.230 52289.200 13698.000 10108.500 1474.230 52289.150 13698.500 10108.580 1474.230 52289.180 13699.000 10108.530 1474.250 52289.150 13699.500 10108.550 1474.250 52289.150 13700.000 10108.530 1474.250 52289.100 13700.500 10108.550 1474.250 52289.150 13701.000 10108.500 1474.250 52289.130 13701.500 10108.500 1474.230 52289.130 13702.000 10108.480 1474.250 52289.100 13702.500 10108.530 1474.250 52289.100 13703.000 10108.480 1474.280 52289.100 13703.500 10108.530 1474.230 52289.100 13704.000 10108.500 1474.280 52289.100 13704.500 10108.530 1474.280 52289.130 13705.000 10108.500 1474.280 52289.100 13705.500 10108.530 1474.280 52289.130 13706.000 10108.480 1474.280 52289.100 13706.500 10108.530 1474.280 52289.100 13707.000 10108.500 1474.300 52289.080 13707.500 10108.530 1474.280 52289.080 13708.000 10108.480 1474.280 52289.080 13708.500 10108.530 1474.280 52289.100 13709.000 10108.500 1474.280 52289.080 13709.500 10108.550 1474.280 52289.080 13710.000 10108.500 1474.300 52289.080 13710.500 10108.550 1474.300 52289.080 13711.000 10108.530 1474.330 52289.050 13711.500 10108.550 1474.300 52289.080 13712.000 10108.500 1474.330 52289.050 13712.500 10108.500 1474.330 52289.030 13713.000 10108.500 1474.330 52289.030 13713.500 10108.500 1474.330 52289.030 13714.000 10108.430 1474.330 52289.050 13714.500 10108.480 1474.330 52289.000 13715.000 10108.450 1474.330 52289.030 13715.500 10108.530 1474.350 52289.050 13716.000 10108.480 1474.350 52289.050 13716.500 10108.500 1474.350 52289.000 13717.000 10108.530 1474.380 52289.030 13717.500 10108.530 1474.350 52289.030 13718.000 10108.500 1474.380 52289.000 13718.500 10108.500 1474.380 52289.000 13719.000 10108.480 1474.380 52289.000 13719.500 10108.530 1474.380 52289.000 13720.000 10108.450 1474.400 52288.980 13720.500 10108.500 1474.400 52288.980 13721.000 10108.480 1474.430 52288.980 13721.500 10108.500 1474.400 52288.980 13722.000 10108.480 1474.430 52288.980 13722.500 10108.480 1474.430 52288.950 13723.000 10108.400 1474.450 52288.950 13723.500 10108.480 1474.450 52288.980 13724.000 10108.450 1474.450 52288.930 13724.500 10108.450 1474.450 52288.930 13725.000 10108.450 1474.450 52288.930 13725.500 10108.500 1474.450 52288.950 13726.000 10108.480 1474.480 52288.930 13726.500 10108.500 1474.500 52288.930 13727.000 10108.450 1474.500 52288.930 13727.500 10108.500 1474.500 52288.930 13728.000 10108.450 1474.500 52288.900 13728.500 10108.500 1474.480 52288.930 13729.000 10108.500 1474.480 52288.900 13729.500 10108.500 1474.500 52288.930 13730.000 10108.500 1474.530 52288.880 13730.500 10108.500 1474.500 52288.880 13731.000 10108.450 1474.530 52288.900 13731.500 10108.500 1474.500 52288.880 13732.000 10108.480 1474.530 52288.850 13732.500 10108.500 1474.530 52288.880 13733.000 10108.480 1474.550 52288.850 13733.500 10108.500 1474.550 52288.850 13734.000 10108.500 1474.550 52288.850 13734.500 10108.530 1474.580 52288.880 13735.000 10108.530 1474.580 52288.850 13735.500 10108.550 1474.580 52288.850 13736.000 10108.450 1474.580 52288.830 13736.500 10108.550 1474.600 52288.850 13737.000 10108.500 1474.630 52288.830 13737.500 10108.550 1474.630 52288.830 13738.000 10108.530 1474.630 52288.800 13738.500 10108.530 1474.600 52288.800 13739.000 10108.500 1474.630 52288.800 13739.500 10108.550 1474.630 52288.830 13740.000 10108.480 1474.650 52288.800 13740.500 10108.530 1474.630 52288.830 13741.000 10108.480 1474.650 52288.800 13741.500 10108.500 1474.630 52288.750 13742.000 10108.530 1474.680 52288.780 13742.500 10108.530 1474.650 52288.780 13743.000 10108.500 1474.650 52288.800 13743.500 10108.530 1474.650 52288.750 13744.000 10108.500 1474.650 52288.780 13744.500 10108.550 1474.680 52288.750 13745.000 10108.480 1474.650 52288.750 13745.500 10108.500 1474.680 52288.750 13746.000 10108.480 1474.700 52288.780 13746.500 10108.500 1474.700 52288.750 13747.000 10108.480 1474.700 52288.730 13747.500 10108.500 1474.680 52288.730 13748.000 10108.480 1474.680 52288.700 13748.500 10108.530 1474.700 52288.680 13749.000 10108.450 1474.730 52288.730 13749.500 10108.500 1474.680 52288.700 13750.000 10108.480 1474.700 52288.730 13750.500 10108.500 1474.680 52288.680 13751.000 10108.480 1474.700 52288.700 13751.500 10108.500 1474.680 52288.700 13752.000 10108.430 1474.730 52288.680 13752.500 10108.480 1474.730 52288.680 13753.000 10108.430 1474.750 52288.650 13753.500 10108.480 1474.750 52288.680 13754.000 10108.480 1474.780 52288.650 13754.500 10108.480 1474.750 52288.650 13755.000 10108.500 1474.750 52288.650 13755.500 10108.500 1474.780 52288.630 13756.000 10108.480 1474.800 52288.630 13756.500 10108.500 1474.750 52288.650 13757.000 10108.450 1474.800 52288.630 13757.500 10108.550 1474.800 52288.650 13758.000 10108.480 1474.780 52288.630 13758.500 10108.550 1474.800 52288.630 13759.000 10108.500 1474.780 52288.600 13759.500 10108.530 1474.780 52288.630 13760.000 10108.530 1474.800 52288.630 13760.500 10108.550 1474.780 52288.600 13761.000 10108.500 1474.800 52288.600 13761.500 10108.500 1474.780 52288.580 13762.000 10108.500 1474.780 52288.580 13762.500 10108.550 1474.800 52288.600 13763.000 10108.500 1474.780 52288.550 13763.500 10108.550 1474.750 52288.580 13764.000 10108.480 1474.800 52288.550 13764.500 10108.530 1474.800 52288.580 13765.000 10108.450 1474.800 52288.550 13765.500 10108.550 1474.800 52288.550 13766.000 10108.500 1474.800 52288.550 13766.500 10108.530 1474.800 52288.550 13767.000 10108.530 1474.800 52288.550 13767.500 10108.580 1474.800 52288.530 13768.000 10108.530 1474.800 52288.500 13768.500 10108.580 1474.800 52288.500 13769.000 10108.530 1474.800 52288.530 13769.500 10108.580 1474.800 52288.500 13770.000 10108.500 1474.800 52288.500 13770.500 10108.550 1474.800 52288.500 13771.000 10108.530 1474.830 52288.480 13771.500 10108.550 1474.800 52288.500 13772.000 10108.530 1474.800 52288.500 13772.500 10108.550 1474.850 52288.480 13773.000 10108.500 1474.800 52288.450 13773.500 10108.550 1474.800 52288.480 13774.000 10108.500 1474.800 52288.480 13774.500 10108.580 1474.800 52288.450 13775.000 10108.550 1474.800 52288.480 13775.500 10108.550 1474.780 52288.450 13776.000 10108.550 1474.780 52288.450 13776.500 10108.550 1474.780 52288.450 13777.000 10108.530 1474.830 52288.450 13777.500 10108.600 1474.780 52288.450 13778.000 10108.530 1474.780 52288.430 13778.500 10108.580 1474.780 52288.430 13779.000 10108.550 1474.780 52288.400 13779.500 10108.580 1474.750 52288.400 13780.000 10108.600 1474.780 52288.380 13780.500 10108.630 1474.780 52288.400 13781.000 10108.550 1474.780 52288.380 13781.500 10108.600 1474.780 52288.400 13782.000 10108.530 1474.750 52288.380 13782.500 10108.600 1474.750 52288.350 13783.000 10108.550 1474.750 52288.350 13783.500 10108.600 1474.730 52288.330 13784.000 10108.580 1474.750 52288.350 13784.500 10108.630 1474.750 52288.350 13785.000 10108.550 1474.750 52288.330 13785.500 10108.600 1474.750 52288.330 13786.000 10108.580 1474.750 52288.330 13786.500 10108.650 1474.730 52288.330 13787.000 10108.600 1474.750 52288.300 13787.500 10108.650 1474.750 52288.330 13788.000 10108.630 1474.750 52288.330 13788.500 10108.630 1474.750 52288.300 13789.000 10108.600 1474.780 52288.300 13789.500 10108.650 1474.730 52288.330 13790.000 10108.600 1474.750 52288.300 13790.500 10108.630 1474.750 52288.280 13791.000 10108.600 1474.750 52288.300 13791.500 10108.630 1474.750 52288.280 13792.000 10108.650 1474.750 52288.280 13792.500 10108.700 1474.730 52288.300 13793.000 10108.650 1474.750 52288.280 13793.500 10108.680 1474.730 52288.280 13794.000 10108.630 1474.750 52288.280 13794.500 10108.700 1474.750 52288.280 13795.000 10108.650 1474.750 52288.250 13795.500 10108.700 1474.730 52288.250 13796.000 10108.700 1474.750 52288.250 13796.500 10108.700 1474.730 52288.230 13797.000 10108.680 1474.750 52288.230 13797.500 10108.700 1474.750 52288.200 13798.000 10108.650 1474.750 52288.200 13798.500 10108.700 1474.750 52288.230 13799.000 10108.650 1474.730 52288.200 13799.500 10108.730 1474.750 52288.200 13799.500 10108.700 1474.730 52288.200 13799.500 10108.750 1474.730 52288.200 13801.000 10108.730 1474.700 52288.200 13801.500 10108.750 1474.700 52288.200 13801.500 10108.730 1474.700 52288.180 13801.500 10108.750 1474.700 52288.180 13802.000 10108.700 1474.700 52288.180 13802.500 10108.750 1474.700 52288.180 13803.000 10108.750 1474.730 52288.180 13803.500 10108.780 1474.680 52288.180 13804.000 10108.750 1474.700 52288.150 13804.500 10108.800 1474.680 52288.180 13805.000 10108.750 1474.700 52288.180 13805.500 10108.780 1474.680 52288.180 13806.000 10108.750 1474.680 52288.180 13806.500 10108.780 1474.650 52288.150 13807.000 10108.800 1474.680 52288.150 13807.500 10108.800 1474.650 52288.130 13808.000 10108.750 1474.680 52288.130 13808.500 10108.830 1474.680 52288.130 13809.000 10108.800 1474.680 52288.130 13809.500 10108.800 1474.680 52288.130 13810.000 10108.750 1474.650 52288.130 13810.500 10108.780 1474.650 52288.100 13811.000 10108.730 1474.630 52288.100 13811.500 10108.830 1474.630 52288.130 13812.000 10108.800 1474.650 52288.100 13812.500 10108.800 1474.630 52288.100 13813.000 10108.780 1474.630 52288.080 13813.500 10108.830 1474.630 52288.080 13814.000 10108.750 1474.630 52288.050 13814.500 10108.780 1474.600 52288.050 13815.000 10108.750 1474.600 52288.050 13815.500 10108.800 1474.630 52288.080 13816.000 10108.780 1474.600 52288.050 13816.500 10108.800 1474.580 52288.050 13817.000 10108.780 1474.580 52288.050 13817.500 10108.830 1474.580 52288.030 13818.000 10108.780 1474.600 52288.030 13818.500 10108.800 1474.550 52288.050 13819.000 10108.730 1474.530 52288.030 13819.500 10108.830 1474.530 52288.030 13820.000 10108.750 1474.550 52288.030 13820.500 10108.800 1474.530 52288.030 13821.000 10108.800 1474.530 52288.000 13821.500 10108.800 1474.530 52288.000 13822.000 10108.780 1474.530 52287.980 13822.500 10108.800 1474.530 52288.000 13823.000 10108.750 1474.530 52288.000 13823.500 10108.780 1474.500 52287.980 13824.000 10108.780 1474.480 52287.980 13824.500 10108.830 1474.500 52287.980 13825.000 10108.800 1474.480 52287.950 13825.500 10108.830 1474.500 52287.980 13826.000 10108.780 1474.500 52287.950 13826.500 10108.830 1474.450 52287.980 13827.000 10108.780 1474.450 52287.950 13827.500 10108.800 1474.430 52287.950 13828.000 10108.780 1474.480 52287.930 13828.500 10108.780 1474.450 52287.950 13829.000 10108.800 1474.450 52287.930 13829.500 10108.830 1474.430 52287.930 13830.000 10108.780 1474.430 52287.930 13830.500 10108.830 1474.400 52287.930 13831.000 10108.780 1474.430 52287.900 13831.500 10108.850 1474.430 52287.930 13832.000 10108.800 1474.450 52287.900 13832.500 10108.830 1474.400 52287.900 13833.000 10108.830 1474.400 52287.900 13833.500 10108.850 1474.400 52287.900 13834.000 10108.830 1474.430 52287.900 13834.500 10108.850 1474.380 52287.900 13835.000 10108.780 1474.350 52287.880 13835.500 10108.880 1474.350 52287.880 13836.000 10108.800 1474.380 52287.850 13836.500 10108.850 1474.350 52287.850 13837.000 10108.850 1474.350 52287.850 13837.500 10108.880 1474.330 52287.850 13838.000 10108.880 1474.330 52287.830 13838.500 10108.900 1474.300 52287.830 13839.000 10108.850 1474.330 52287.830 13839.500 10108.930 1474.330 52287.850 13840.000 10108.850 1474.300 52287.830 13840.500 10108.950 1474.300 52287.850 13841.000 10108.900 1474.280 52287.830 13841.500 10108.950 1474.280 52287.850 13842.000 10108.930 1474.300 52287.800 13842.500 10108.980 1474.300 52287.830 13843.000 10108.950 1474.300 52287.800 13843.500 10109.000 1474.250 52287.830 13844.000 10108.950 1474.250 52287.780 13844.500 10109.000 1474.230 52287.800 13845.000 10108.980 1474.230 52287.800 13845.500 10109.030 1474.200 52287.800 13846.000 10109.030 1474.200 52287.780 13846.500 10109.030 1474.180 52287.750 13847.000 10109.030 1474.200 52287.780 13847.500 10109.050 1474.180 52287.780 13848.000 10109.000 1474.180 52287.750 13848.500 10109.050 1474.150 52287.750 13849.000 10109.050 1474.150 52287.780 13849.500 10109.080 1474.130 52287.750 13850.000 10109.080 1474.150 52287.730 13850.500 10109.100 1474.130 52287.730 13851.000 10109.080 1474.150 52287.780 13851.500 10109.100 1474.100 52287.780 13852.000 10109.050 1474.100 52287.730 13852.500 10109.130 1474.100 52287.750 13853.000 10109.100 1474.100 52287.730 13853.500 10109.180 1474.100 52287.730 13854.000 10109.180 1474.100 52287.700 13854.500 10109.200 1474.080 52287.730 13855.000 10109.180 1474.080 52287.700 13855.500 10109.180 1474.030 52287.700 13856.000 10109.130 1474.030 52287.700 13856.500 10109.180 1474.000 52287.680 13857.000 10109.150 1474.030 52287.730 13857.500 10109.200 1474.000 52287.700 13858.000 10109.180 1474.000 52287.700 13858.500 10109.230 1473.980 52287.700 13859.000 10109.230 1473.950 52287.700 13859.500 10109.280 1473.980 52287.700 13860.000 10109.230 1473.980 52287.680 13860.500 10109.280 1473.980 52287.700 13861.000 10109.230 1473.930 52287.680 13861.500 10109.300 1473.950 52287.700 13862.000 10109.250 1473.930 52287.680 13862.500 10109.280 1473.900 52287.700 13863.000 10109.280 1473.900 52287.650 13863.500 10109.300 1473.880 52287.680 13864.000 10109.250 1473.880 52287.650 13864.500 10109.330 1473.880 52287.700 13865.000 10109.250 1473.880 52287.650 13865.500 10109.300 1473.830 52287.650 13866.000 10109.330 1473.830 52287.630 13866.500 10109.330 1473.830 52287.630 13867.000 10109.330 1473.830 52287.650 13867.500 10109.350 1473.800 52287.650 13868.000 10109.350 1473.800 52287.630 13868.500 10109.400 1473.800 52287.630 13869.000 10109.350 1473.800 52287.630 13869.500 10109.400 1473.780 52287.650 13870.000 10109.350 1473.780 52287.630 13870.500 10109.380 1473.780 52287.630 13871.000 10109.400 1473.750 52287.630 13871.500 10109.430 1473.750 52287.630 13872.000 10109.400 1473.730 52287.600 13872.500 10109.430 1473.730 52287.630 13873.000 10109.400 1473.730 52287.600 13873.500 10109.450 1473.730 52287.630 13874.000 10109.430 1473.730 52287.600 13874.500 10109.450 1473.700 52287.630 13875.000 10109.450 1473.700 52287.600 13875.500 10109.450 1473.700 52287.600 13876.000 10109.450 1473.700 52287.580 13876.500 10109.500 1473.700 52287.600 13877.000 10109.430 1473.680 52287.600 13877.500 10109.500 1473.680 52287.650 13878.000 10109.450 1473.680 52287.600 13878.500 10109.530 1473.680 52287.630 13879.000 10109.500 1473.680 52287.630 13879.500 10109.550 1473.630 52287.600 13880.000 10109.550 1473.650 52287.580 13880.500 10109.530 1473.630 52287.600 13881.000 10109.530 1473.630 52287.600 13881.500 10109.530 1473.630 52287.630 13882.000 10109.500 1473.630 52287.600 13882.500 10109.550 1473.600 52287.630 13883.000 10109.550 1473.580 52287.600 13883.500 10109.580 1473.580 52287.600 13884.000 10109.550 1473.600 52287.580 13884.500 10109.600 1473.580 52287.600 13885.000 10109.550 1473.580 52287.630 13885.500 10109.600 1473.550 52287.630 13886.000 10109.550 1473.550 52287.600 13886.500 10109.600 1473.550 52287.600 13887.000 10109.550 1473.550 52287.600 13887.500 10109.600 1473.550 52287.630 13888.000 10109.600 1473.550 52287.600 13888.500 10109.600 1473.530 52287.600 13889.000 10109.580 1473.530 52287.580 13889.500 10109.600 1473.500 52287.600 13890.000 10109.550 1473.500 52287.600 13890.500 10109.630 1473.500 52287.630 13891.000 10109.630 1473.480 52287.580 13891.500 10109.630 1473.450 52287.600 13892.000 10109.630 1473.480 52287.580 13892.500 10109.630 1473.430 52287.600 13893.000 10109.630 1473.450 52287.600 13893.500 10109.680 1473.400 52287.600 13894.000 10109.600 1473.430 52287.600 13894.500 10109.680 1473.430 52287.630 13895.000 10109.630 1473.450 52287.580 13895.500 10109.650 1473.400 52287.600 13896.000 10109.650 1473.430 52287.580 13896.500 10109.680 1473.380 52287.600 13897.000 10109.680 1473.380 52287.600 13897.500 10109.700 1473.350 52287.630 13898.000 10109.650 1473.350 52287.630 13898.500 10109.700 1473.330 52287.600 13899.000 10109.650 1473.330 52287.600 13899.500 10109.700 1473.300 52287.600 13900.000 10109.680 1473.300 52287.600 13900.500 10109.730 1473.300 52287.600 13901.000 10109.700 1473.280 52287.600 13901.500 10109.730 1473.250 52287.600 13902.000 10109.650 1473.250 52287.600 13902.500 10109.730 1473.230 52287.630 13903.000 10109.680 1473.200 52287.550 13903.500 10109.730 1473.230 52287.630 13904.000 10109.730 1473.200 52287.600 13904.500 10109.700 1473.180 52287.600 13905.000 10109.700 1473.150 52287.600 13905.500 10109.730 1473.150 52287.580 13906.000 10109.700 1473.150 52287.580 13906.500 10109.750 1473.150 52287.580 13907.000 10109.700 1473.150 52287.580 13907.500 10109.780 1473.130 52287.600 13908.000 10109.730 1473.130 52287.600 13908.500 10109.750 1473.100 52287.630 13909.000 10109.750 1473.100 52287.600 13909.500 10109.780 1473.080 52287.650 13910.000 10109.700 1473.080 52287.600 13910.500 10109.830 1473.080 52287.630 13911.000 10109.750 1473.050 52287.630 13911.500 10109.780 1473.030 52287.630 13912.000 10109.780 1473.050 52287.630 13912.500 10109.780 1473.030 52287.630 13913.000 10109.800 1473.000 52287.630 13913.500 10109.830 1473.000 52287.630 13914.000 10109.800 1473.030 52287.650 13914.500 10109.830 1472.980 52287.630 13915.000 10109.780 1472.980 52287.650 13915.500 10109.830 1473.000 52287.630 13916.000 10109.750 1472.950 52287.630 13916.500 10109.830 1472.930 52287.650 13917.000 10109.780 1472.950 52287.630 13917.500 10109.800 1472.930 52287.650 13918.000 10109.780 1472.930 52287.630 13918.500 10109.800 1472.950 52287.630 13919.000 10109.730 1472.930 52287.650 13919.500 10109.780 1472.900 52287.650 13920.000 10109.750 1472.900 52287.630 13920.500 10109.800 1472.900 52287.650 13921.000 10109.780 1472.900 52287.650 13921.500 10109.800 1472.880 52287.680 13922.000 10109.800 1472.900 52287.650 13922.500 10109.800 1472.850 52287.680 13923.000 10109.750 1472.850 52287.650 13923.500 10109.800 1472.850 52287.650 13924.000 10109.750 1472.880 52287.700 13924.500 10109.780 1472.830 52287.680 13925.000 10109.780 1472.850 52287.680 13925.500 10109.830 1472.830 52287.700 13926.000 10109.750 1472.850 52287.680 13926.500 10109.750 1472.800 52287.680 13927.000 10109.730 1472.830 52287.680 13927.500 10109.750 1472.800 52287.730 13928.000 10109.700 1472.800 52287.700 13928.500 10109.780 1472.800 52287.730 13929.000 10109.750 1472.800 52287.700 13929.500 10109.780 1472.780 52287.700 13930.000 10109.750 1472.780 52287.680 13930.500 10109.780 1472.750 52287.700 13931.000 10109.700 1472.750 52287.700 13931.500 10109.750 1472.750 52287.730 13932.000 10109.700 1472.750 52287.700 13932.500 10109.750 1472.750 52287.730 13933.000 10109.730 1472.750 52287.750 13933.500 10109.750 1472.730 52287.750 13934.000 10109.730 1472.730 52287.750 13934.500 10109.780 1472.730 52287.780 13935.000 10109.730 1472.730 52287.730 13935.500 10109.750 1472.700 52287.800 13936.000 10109.700 1472.730 52287.780 13936.500 10109.780 1472.700 52287.750 13937.000 10109.750 1472.730 52287.750 13937.500 10109.780 1472.700 52287.780 13938.000 10109.750 1472.700 52287.780 13938.500 10109.780 1472.680 52287.830 13939.000 10109.750 1472.700 52287.750 13939.500 10109.780 1472.700 52287.800 13940.000 10109.730 1472.700 52287.800 13940.500 10109.780 1472.680 52287.800 13941.000 10109.750 1472.680 52287.800 13941.500 10109.780 1472.680 52287.800 13942.000 10109.780 1472.680 52287.800 13942.500 10109.780 1472.700 52287.800 13943.000 10109.750 1472.680 52287.800 13943.500 10109.800 1472.680 52287.800 13944.000 10109.750 1472.680 52287.800 13944.500 10109.800 1472.650 52287.830 13945.000 10109.750 1472.630 52287.800 13945.500 10109.800 1472.630 52287.830 13946.000 10109.800 1472.630 52287.850 13946.500 10109.800 1472.630 52287.830 13947.000 10109.800 1472.680 52287.850 13947.500 10109.830 1472.650 52287.880 13948.000 10109.780 1472.650 52287.880 13948.500 10109.830 1472.650 52287.880 13949.000 10109.780 1472.630 52287.850 13949.500 10109.830 1472.630 52287.880 13950.000 10109.800 1472.650 52287.900 13950.500 10109.800 1472.630 52287.900 13951.000 10109.780 1472.650 52287.930 13951.500 10109.800 1472.600 52287.900 13952.000 10109.780 1472.630 52287.900 13952.500 10109.850 1472.630 52287.930 13953.000 10109.780 1472.650 52287.930 13953.500 10109.830 1472.630 52287.950 13954.000 10109.800 1472.650 52287.930 13954.500 10109.850 1472.600 52287.950 13955.000 10109.830 1472.600 52287.930 13955.500 10109.850 1472.630 52287.950 13956.000 10109.800 1472.650 52287.980 13956.500 10109.850 1472.650 52287.980 13957.000 10109.780 1472.650 52287.980 13957.500 10109.850 1472.630 52288.000 13958.000 10109.800 1472.650 52287.980 13958.500 10109.800 1472.630 52288.000 13959.000 10109.780 1472.630 52288.000 13959.500 10109.800 1472.650 52288.030 13960.000 10109.750 1472.630 52288.030 13960.500 10109.780 1472.630 52288.030 13961.000 10109.750 1472.630 52288.000 13961.500 10109.800 1472.630 52288.030 13962.000 10109.730 1472.680 52288.050 13962.500 10109.780 1472.630 52288.050 13963.000 10109.750 1472.630 52288.030 13963.500 10109.780 1472.630 52288.030 13964.000 10109.750 1472.630 52288.030 13964.500 10109.780 1472.630 52288.050 13965.000 10109.680 1472.650 52288.050 13965.500 10109.780 1472.650 52288.050 13966.000 10109.700 1472.650 52288.050 13966.500 10109.750 1472.650 52288.080 13967.000 10109.700 1472.650 52288.080 13967.500 10109.700 1472.630 52288.100 13968.000 10109.700 1472.650 52288.100 13968.500 10109.730 1472.650 52288.100 13969.000 10109.650 1472.680 52288.100 13969.500 10109.680 1472.650 52288.100 13970.000 10109.600 1472.680 52288.080 13970.500 10109.650 1472.650 52288.130 13971.000 10109.650 1472.680 52288.100 13971.500 10109.650 1472.680 52288.130 13972.000 10109.630 1472.680 52288.100 13972.500 10109.650 1472.650 52288.130 13973.000 10109.580 1472.680 52288.130 13973.500 10109.630 1472.650 52288.130 13974.000 10109.580 1472.680 52288.130 13974.500 10109.600 1472.680 52288.150 13975.000 10109.580 1472.680 52288.180 13975.500 10109.600 1472.650 52288.180 13976.000 10109.580 1472.680 52288.180 13976.500 10109.580 1472.680 52288.180 13977.000 10109.550 1472.700 52288.200 13977.500 10109.580 1472.700 52288.200 13978.000 10109.550 1472.700 52288.200 13978.500 10109.550 1472.700 52288.200 13979.000 10109.530 1472.700 52288.200 13979.500 10109.580 1472.700 52288.200 13980.000 10109.530 1472.700 52288.230 13980.500 10109.550 1472.700 52288.230 13981.000 10109.500 1472.700 52288.230 13981.500 10109.550 1472.700 52288.250 13982.000 10109.480 1472.730 52288.230 13982.500 10109.530 1472.730 52288.250 13983.000 10109.480 1472.750 52288.280 13983.500 10109.530 1472.730 52288.280 13984.000 10109.530 1472.750 52288.280 13984.500 10109.500 1472.730 52288.280 13985.000 10109.480 1472.750 52288.280 13985.500 10109.530 1472.730 52288.280 13986.000 10109.450 1472.750 52288.280 13986.500 10109.500 1472.780 52288.300 13987.000 10109.430 1472.750 52288.280 13987.500 10109.480 1472.800 52288.330 13988.000 10109.450 1472.830 52288.300 13988.500 10109.500 1472.800 52288.300 13989.000 10109.450 1472.830 52288.330 13989.500 10109.480 1472.800 52288.330 13990.000 10109.430 1472.850 52288.330 13990.500 10109.480 1472.850 52288.330 13991.000 10109.430 1472.830 52288.300 13991.500 10109.500 1472.880 52288.400 13992.000 10109.450 1472.900 52288.380 13992.500 10109.480 1472.900 52288.400 13993.000 10109.480 1472.900 52288.400 13993.500 10109.450 1472.880 52288.400 13994.000 10109.430 1472.900 52288.400 13994.500 10109.480 1472.900 52288.380 13995.000 10109.430 1472.900 52288.380 13995.500 10109.450 1472.930 52288.430 13996.000 10109.450 1472.950 52288.430 13996.500 10109.480 1472.950 52288.450 13997.000 10109.450 1472.980 52288.450 13997.500 10109.480 1472.980 52288.450 13998.000 10109.430 1473.000 52288.430 13998.500 10109.480 1472.950 52288.450 13999.000 10109.400 1473.000 52288.430 13999.500 10109.450 1473.000 52288.450 14000.000 10109.430 1473.030 52288.480 14000.500 10109.430 1473.030 52288.450 14001.000 10109.380 1473.030 52288.450 14001.500 10109.400 1473.030 52288.450 14002.000 10109.380 1473.080 52288.480 14002.500 10109.400 1473.050 52288.480 14003.000 10109.330 1473.100 52288.480 14003.500 10109.380 1473.080 52288.500 14004.000 10109.330 1473.080 52288.480 14004.500 10109.380 1473.100 52288.500 14005.000 10109.330 1473.100 52288.500 14005.500 10109.350 1473.130 52288.530 14006.000 10109.300 1473.100 52288.480 14006.500 10109.330 1473.130 52288.480 14007.000 10109.300 1473.150 52288.550 14007.500 10109.350 1473.150 52288.550 14008.000 10109.280 1473.150 52288.550 14008.500 10109.350 1473.150 52288.580 14009.000 10109.280 1473.180 52288.550 14009.500 10109.280 1473.200 52288.550 14010.000 10109.250 1473.200 52288.580 14010.500 10109.280 1473.200 52288.580 14011.000 10109.230 1473.230 52288.580 14011.500 10109.280 1473.230 52288.580 14012.000 10109.200 1473.230 52288.580 14012.500 10109.280 1473.250 52288.600 14013.000 10109.230 1473.280 52288.600 14013.500 10109.230 1473.250 52288.580 14014.000 10109.180 1473.280 52288.600 14014.500 10109.200 1473.250 52288.580 14015.000 10109.150 1473.280 52288.600 14015.500 10109.200 1473.250 52288.600 14016.000 10109.130 1473.300 52288.600 14016.500 10109.150 1473.300 52288.630 14017.000 10109.150 1473.300 52288.630 14017.500 10109.150 1473.300 52288.630 14018.000 10109.130 1473.330 52288.650 14018.500 10109.130 1473.330 52288.680 14019.000 10109.080 1473.350 52288.630 14019.500 10109.130 1473.350 52288.680 14020.000 10109.050 1473.350 52288.650 14020.500 10109.130 1473.330 52288.650 14021.000 10109.100 1473.350 52288.650 14021.500 10109.100 1473.350 52288.680 14022.000 10109.080 1473.380 52288.680 14022.500 10109.080 1473.380 52288.680 14023.000 10109.050 1473.380 52288.700 14023.500 10109.050 1473.380 52288.700 14024.000 10109.000 1473.400 52288.700 14024.500 10109.050 1473.430 52288.730 14025.000 10109.030 1473.430 52288.700 14025.500 10109.080 1473.400 52288.730 14026.000 10109.030 1473.450 52288.700 14026.500 10109.050 1473.450 52288.730 14027.000 10109.000 1473.450 52288.730 14027.500 10109.050 1473.430 52288.750 14028.000 10108.980 1473.430 52288.700 14028.500 10109.000 1473.430 52288.730 14029.000 10108.950 1473.480 52288.730 14029.500 10108.980 1473.480 52288.780 14030.000 10108.950 1473.450 52288.750 14030.500 10108.980 1473.480 52288.750 14031.000 10108.950 1473.480 52288.730 14031.500 10108.980 1473.480 52288.750 14032.000 10108.880 1473.500 52288.750 14032.500 10108.930 1473.500 52288.780 14033.000 10108.880 1473.500 52288.780 14033.500 10108.850 1473.500 52288.800 14034.000 10108.830 1473.530 52288.780 14034.500 10108.880 1473.530 52288.800 14035.000 10108.800 1473.550 52288.800 14035.500 10108.800 1473.530 52288.800 14036.000 10108.780 1473.580 52288.800 14036.500 10108.800 1473.580 52288.830 14037.000 10108.750 1473.580 52288.830 14037.500 10108.780 1473.580 52288.830 14038.000 10108.730 1473.580 52288.800 14038.500 10108.780 1473.600 52288.830 14039.000 10108.750 1473.600 52288.830 14039.500 10108.750 1473.580 52288.830 14040.000 10108.680 1473.600 52288.830 14040.500 10108.700 1473.600 52288.850 14041.000 10108.630 1473.630 52288.830 14041.500 10108.700 1473.650 52288.850 14042.000 10108.630 1473.630 52288.830 14042.500 10108.630 1473.630 52288.830 14043.000 10108.600 1473.680 52288.850 14043.500 10108.630 1473.680 52288.880 14044.000 10108.530 1473.680 52288.880 14044.500 10108.600 1473.680 52288.880 14045.000 10108.500 1473.680 52288.850 14045.500 10108.580 1473.700 52288.900 14046.000 10108.530 1473.700 52288.900 14046.500 10108.550 1473.700 52288.900 14047.000 10108.480 1473.730 52288.880 14047.500 10108.450 1473.730 52288.930 14048.000 10108.450 1473.750 52288.900 14048.500 10108.480 1473.730 52288.950 14049.000 10108.380 1473.730 52288.930 14049.500 10108.450 1473.750 52288.930 14050.000 10108.380 1473.750 52288.900 14050.500 10108.400 1473.780 52288.900 14051.000 10108.350 1473.800 52288.950 14051.500 10108.380 1473.780 52288.980 14052.000 10108.330 1473.780 52288.980 14052.500 10108.330 1473.800 52288.980 14053.000 10108.250 1473.780 52288.950 14053.500 10108.300 1473.780 52288.980 14054.000 10108.230 1473.800 52288.930 14054.500 10108.280 1473.830 52288.930 14055.000 10108.230 1473.830 52288.980 14055.500 10108.250 1473.850 52288.950 14056.000 10108.200 1473.850 52288.950 14056.500 10108.200 1473.850 52288.980 14057.000 10108.150 1473.880 52288.980 14057.500 10108.180 1473.900 52289.000 14058.000 10108.100 1473.900 52288.980 14058.500 10108.150 1473.900 52289.000 14059.000 10108.100 1473.900 52288.980 14059.500 10108.100 1473.880 52288.980 14060.000 10108.080 1473.880 52289.000 14060.500 10108.050 1473.900 52289.000 14061.000 10108.000 1473.930 52289.000 14061.500 10108.050 1473.900 52289.030 14062.000 10107.950 1473.930 52289.000 14062.500 10107.980 1473.930 52289.000 14063.000 10107.950 1473.950 52289.030 14063.500 10107.980 1473.930 52289.030 14064.000 10107.930 1473.980 52289.000 14064.500 10107.900 1473.950 52289.050 14065.000 10107.880 1473.980 52289.030 14065.500 10107.900 1473.980 52289.030 14066.000 10107.830 1473.950 52289.030 14066.500 10107.850 1473.980 52289.030 14067.000 10107.800 1473.950 52289.000 14067.500 10107.850 1473.980 52289.030 14068.000 10107.800 1473.980 52289.030 14068.500 10107.800 1473.980 52289.050 14069.000 10107.750 1474.000 52289.030 14069.500 10107.780 1474.000 52289.050 14070.000 10107.700 1474.000 52289.030 14070.500 10107.750 1474.000 52289.050 14071.000 10107.730 1474.030 52289.050 14071.500 10107.730 1474.050 52289.080 14072.000 10107.680 1474.030 52289.080 14072.500 10107.700 1474.050 52289.080 14073.000 10107.680 1474.050 52289.080 14073.500 10107.700 1474.050 52289.080 14074.000 10107.650 1474.050 52289.100 14074.500 10107.680 1474.080 52289.130 14075.000 10107.630 1474.100 52289.100 14075.500 10107.650 1474.080 52289.100 14076.000 10107.650 1474.100 52289.100 14076.500 10107.630 1474.100 52289.130 14077.000 10107.580 1474.100 52289.100 14077.500 10107.600 1474.100 52289.080 14078.000 10107.550 1474.130 52289.100 14078.500 10107.600 1474.130 52289.100 14079.000 10107.500 1474.130 52289.130 14079.500 10107.580 1474.150 52289.150 14080.000 10107.550 1474.150 52289.130 14080.500 10107.550 1474.150 52289.130 14081.000 10107.530 1474.180 52289.100 14081.500 10107.550 1474.180 52289.130 14082.000 10107.480 1474.200 52289.130 14082.500 10107.500 1474.230 52289.130 14083.000 10107.450 1474.230 52289.130 14083.500 10107.530 1474.230 52289.130 14084.000 10107.450 1474.230 52289.130 14084.500 10107.480 1474.200 52289.180 14085.000 10107.480 1474.250 52289.180 14085.500 10107.480 1474.280 52289.150 14086.000 10107.400 1474.300 52289.130 14086.500 10107.450 1474.280 52289.150 14087.000 10107.400 1474.300 52289.180 14087.500 10107.450 1474.300 52289.230 14088.000 10107.400 1474.330 52289.180 14088.500 10107.430 1474.330 52289.180 14089.000 10107.380 1474.330 52289.180 14089.500 10107.400 1474.330 52289.200 14090.000 10107.300 1474.350 52289.200 14090.500 10107.350 1474.350 52289.200 14091.000 10107.250 1474.350 52289.200 14091.500 10107.330 1474.350 52289.200 14092.000 10107.300 1474.380 52289.180 14092.500 10107.300 1474.380 52289.200 14093.000 10107.280 1474.400 52289.200 14093.500 10107.280 1474.400 52289.200 14094.000 10107.230 1474.380 52289.200 14094.500 10107.250 1474.400 52289.230 14095.000 10107.180 1474.430 52289.180 14095.500 10107.200 1474.430 52289.200 14096.000 10107.180 1474.450 52289.200 14096.500 10107.200 1474.450 52289.200 14097.000 10107.150 1474.450 52289.230 14097.500 10107.150 1474.450 52289.230 14098.000 10107.100 1474.450 52289.230 14098.500 10107.130 1474.450 52289.250 14099.000 10107.030 1474.480 52289.200 14099.500 10107.080 1474.480 52289.250 14100.000 10107.030 1474.480 52289.250 14100.500 10107.050 1474.480 52289.250 14101.000 10107.000 1474.500 52289.250 14101.500 10107.030 1474.530 52289.280 14102.000 10106.980 1474.530 52289.250 14102.500 10106.980 1474.530 52289.250 14103.000 10106.900 1474.530 52289.250 14103.500 10106.950 1474.550 52289.230 14104.000 10106.880 1474.580 52289.250 14104.500 10106.900 1474.580 52289.280 14105.000 10106.880 1474.580 52289.280 14105.500 10106.900 1474.580 52289.280 14106.000 10106.830 1474.600 52289.250 14106.500 10106.850 1474.600 52289.280 14107.000 10106.800 1474.630 52289.250 14107.500 10106.830 1474.600 52289.300 14108.000 10106.730 1474.650 52289.280 14108.500 10106.800 1474.630 52289.280 14109.000 10106.780 1474.650 52289.250 14109.500 10106.730 1474.630 52289.280 14110.000 10106.730 1474.650 52289.280 14110.500 10106.730 1474.650 52289.280 14111.000 10106.680 1474.680 52289.280 14111.500 10106.700 1474.650 52289.280 14112.000 10106.630 1474.680 52289.250 14112.500 10106.680 1474.700 52289.300 14113.000 10106.630 1474.700 52289.250 14113.500 10106.650 1474.700 52289.300 14114.000 10106.600 1474.730 52289.300 14114.500 10106.600 1474.700 52289.300 14115.000 10106.530 1474.730 52289.280 14115.500 10106.580 1474.700 52289.300 14116.000 10106.500 1474.730 52289.300 14116.500 10106.530 1474.750 52289.300 14117.000 10106.480 1474.750 52289.300 14117.500 10106.530 1474.780 52289.330 14118.000 10106.480 1474.800 52289.330 14118.500 10106.480 1474.780 52289.300 14119.000 10106.450 1474.800 52289.300 14119.500 10106.450 1474.780 52289.330 14120.000 10106.350 1474.800 52289.300 14120.500 10106.400 1474.800 52289.330 14121.000 10106.350 1474.830 52289.330 14121.500 10106.350 1474.830 52289.350 14122.000 10106.330 1474.850 52289.330 14122.500 10106.350 1474.880 52289.350 14123.000 10106.330 1474.880 52289.350 14123.500 10106.330 1474.880 52289.330 14124.000 10106.250 1474.880 52289.300 14124.500 10106.300 1474.900 52289.350 14125.000 10106.230 1474.900 52289.350 14125.500 10106.250 1474.900 52289.380 14126.000 10106.200 1474.930 52289.350 14126.500 10106.230 1474.930 52289.350 14127.000 10106.200 1474.930 52289.380 14127.500 10106.200 1474.950 52289.350 14128.000 10106.150 1474.930 52289.350 14128.500 10106.180 1474.930 52289.380 14129.000 10106.130 1474.950 52289.350 14129.500 10106.150 1474.950 52289.400 14130.000 10106.150 1474.950 52289.350 14130.500 10106.150 1474.980 52289.380 14131.000 10106.100 1475.030 52289.380 14131.500 10106.100 1475.000 52289.380 14132.000 10106.050 1475.000 52289.380 14132.500 10106.050 1475.030 52289.380 14133.000 10106.000 1475.050 52289.380 14133.500 10106.030 1475.030 52289.380 14134.000 10105.980 1475.030 52289.350 14134.500 10106.000 1475.080 52289.380 14135.000 10105.950 1475.080 52289.380 14135.500 10105.980 1475.050 52289.400 14136.000 10105.950 1475.080 52289.400 14136.500 10105.930 1475.080 52289.400 14137.000 10105.880 1475.080 52289.400 14137.500 10105.930 1475.100 52289.400 14138.000 10105.880 1475.130 52289.380 14138.500 10105.880 1475.100 52289.380 14139.000 10105.850 1475.100 52289.430 14139.500 10105.850 1475.130 52289.400 14140.000 10105.800 1475.130 52289.380 14140.500 10105.800 1475.150 52289.400 14141.000 10105.730 1475.150 52289.380 14141.500 10105.780 1475.150 52289.400 14142.000 10105.750 1475.200 52289.380 14142.500 10105.780 1475.180 52289.400 14143.000 10105.730 1475.200 52289.400 14143.500 10105.730 1475.200 52289.430 14144.000 10105.680 1475.230 52289.430 14144.500 10105.700 1475.200 52289.430 14145.000 10105.630 1475.200 52289.400 14145.500 10105.680 1475.200 52289.450 14146.000 10105.600 1475.230 52289.430 14146.500 10105.630 1475.250 52289.450 14147.000 10105.580 1475.230 52289.430 14147.500 10105.630 1475.250 52289.450 14148.000 10105.500 1475.250 52289.400 14148.500 10105.550 1475.250 52289.400 14149.000 10105.500 1475.280 52289.430 14149.500 10105.530 1475.300 52289.480 14150.000 10105.430 1475.300 52289.430 14150.500 10105.480 1475.280 52289.430 14151.000 10105.430 1475.300 52289.430 14151.500 10105.450 1475.300 52289.450 14152.000 10105.430 1475.330 52289.430 14152.500 10105.450 1475.350 52289.430 14153.000 10105.380 1475.330 52289.450 14153.500 10105.430 1475.350 52289.450 14154.000 10105.400 1475.350 52289.430 14154.500 10105.400 1475.350 52289.430 14155.000 10105.350 1475.380 52289.400 14155.500 10105.380 1475.400 52289.430 14156.000 10105.300 1475.380 52289.430 14156.500 10105.330 1475.430 52289.450 14157.000 10105.280 1475.430 52289.450 14157.500 10105.280 1475.430 52289.450 14158.000 10105.250 1475.430 52289.450 14158.500 10105.280 1475.450 52289.480 14159.000 10105.230 1475.480 52289.450 14159.500 10105.280 1475.450 52289.480 14160.000 10105.230 1475.480 52289.450 14160.500 10105.230 1475.500 52289.450 14161.000 10105.200 1475.500 52289.450 14161.500 10105.230 1475.530 52289.450 14162.000 10105.150 1475.530 52289.430 14162.500 10105.200 1475.530 52289.450 14163.000 10105.150 1475.550 52289.450 14163.500 10105.180 1475.550 52289.450 14164.000 10105.130 1475.580 52289.480 14164.500 10105.150 1475.600 52289.480 14165.000 10105.130 1475.630 52289.500 14165.500 10105.130 1475.650 52289.500 14166.000 10105.050 1475.630 52289.480 14166.500 10105.080 1475.630 52289.500 14167.000 10105.000 1475.680 52289.480 14167.500 10105.050 1475.650 52289.480 14168.000 10105.030 1475.680 52289.500 14168.500 10105.030 1475.680 52289.530 14169.000 10105.030 1475.700 52289.500 14169.500 10105.030 1475.700 52289.500 14170.000 10104.950 1475.730 52289.480 14170.500 10105.000 1475.730 52289.500 14171.000 10104.950 1475.750 52289.500 14171.500 10104.980 1475.730 52289.500 14172.000 10104.930 1475.730 52289.480 14172.500 10104.980 1475.750 52289.500 14173.000 10104.950 1475.780 52289.500 14173.500 10104.930 1475.750 52289.480 14174.000 10104.880 1475.780 52289.480 14174.500 10104.900 1475.780 52289.450 14175.000 10104.830 1475.750 52289.500 14175.500 10104.880 1475.780 52289.500 14176.000 10104.830 1475.830 52289.480 14176.500 10104.850 1475.800 52289.500 14177.000 10104.800 1475.830 52289.500 14177.500 10104.780 1475.830 52289.480 14178.000 10104.750 1475.830 52289.480 14178.500 10104.780 1475.800 52289.480 14179.000 10104.700 1475.830 52289.480 14179.500 10104.750 1475.800 52289.480 14180.000 10104.680 1475.830 52289.500 14180.500 10104.730 1475.830 52289.500 14181.000 10104.730 1475.880 52289.480 14181.500 10104.730 1475.880 52289.500 14182.000 10104.680 1475.880 52289.480 14182.500 10104.700 1475.880 52289.480 14183.000 10104.630 1475.900 52289.480 14183.500 10104.680 1475.880 52289.480 14184.000 10104.680 1475.880 52289.480 14184.500 10104.680 1475.900 52289.450 14185.000 10104.650 1475.930 52289.480 14185.500 10104.650 1475.900 52289.480 14186.000 10104.600 1475.930 52289.450 14186.500 10104.600 1475.930 52289.450 14187.000 10104.530 1475.950 52289.450 14187.500 10104.600 1475.980 52289.450 14188.000 10104.550 1475.980 52289.450 14188.500 10104.580 1475.950 52289.480 14189.000 10104.550 1475.930 52289.450 14189.500 10104.530 1475.950 52289.450 14190.000 10104.500 1475.950 52289.480 14190.500 10104.530 1475.980 52289.480 14191.000 10104.480 1475.980 52289.450 14191.500 10104.500 1475.950 52289.450 14192.000 10104.480 1475.980 52289.430 14192.500 10104.480 1475.980 52289.430 14193.000 10104.450 1476.000 52289.430 14193.500 10104.450 1476.000 52289.450 14194.000 10104.430 1476.000 52289.430 14194.500 10104.430 1476.030 52289.450 14195.000 10104.400 1476.030 52289.430 14195.500 10104.430 1476.030 52289.430 14196.000 10104.380 1476.030 52289.400 14196.500 10104.430 1476.030 52289.400 14197.000 10104.350 1476.080 52289.430 14197.500 10104.380 1476.080 52289.430 14198.000 10104.350 1476.080 52289.430 14198.500 10104.380 1476.080 52289.430 14199.000 10104.350 1476.080 52289.430 14199.500 10104.380 1476.080 52289.400 14200.000 10104.330 1476.080 52289.400 14200.500 10104.380 1476.080 52289.430 14201.000 10104.350 1476.100 52289.400 14201.500 10104.380 1476.080 52289.400 14202.000 10104.350 1476.130 52289.380 14202.500 10104.380 1476.100 52289.400 14203.000 10104.350 1476.130 52289.400 14203.500 10104.350 1476.130 52289.400 14204.000 10104.300 1476.130 52289.380 14204.500 10104.350 1476.150 52289.400 14205.000 10104.300 1476.130 52289.380 14205.500 10104.330 1476.130 52289.380 14206.000 10104.300 1476.130 52289.380 14206.500 10104.330 1476.180 52289.400 14207.000 10104.330 1476.150 52289.350 14207.500 10104.350 1476.180 52289.380 14208.000 10104.280 1476.180 52289.380 14208.500 10104.350 1476.200 52289.400 14209.000 10104.280 1476.200 52289.350 14209.500 10104.300 1476.230 52289.350 14210.000 10104.300 1476.230 52289.330 14210.500 10104.300 1476.200 52289.350 14211.000 10104.300 1476.230 52289.350 14211.500 10104.280 1476.230 52289.350 14212.000 10104.230 1476.250 52289.350 14212.500 10104.280 1476.250 52289.350 14213.000 10104.250 1476.250 52289.330 14213.500 10104.300 1476.250 52289.330 14214.000 10104.250 1476.250 52289.300 14214.500 10104.280 1476.250 52289.330 14215.000 10104.250 1476.280 52289.330 14215.500 10104.280 1476.280 52289.330 14216.000 10104.230 1476.280 52289.330 14216.500 10104.280 1476.280 52289.300 14217.000 10104.200 1476.280 52289.300 14217.500 10104.250 1476.280 52289.300 14218.000 10104.200 1476.250 52289.280 14218.500 10104.230 1476.250 52289.280 14219.000 10104.200 1476.280 52289.280 14219.500 10104.250 1476.280 52289.330 14220.000 10104.200 1476.280 52289.300 14220.500 10104.250 1476.280 52289.280 14221.000 10104.200 1476.280 52289.280 14221.500 10104.230 1476.280 52289.250 14222.000 10104.200 1476.300 52289.250 14222.500 10104.250 1476.280 52289.250 14223.000 10104.230 1476.280 52289.230 14223.500 10104.230 1476.280 52289.250 14224.000 10104.230 1476.330 52289.230 14224.500 10104.200 1476.280 52289.230 14225.000 10104.150 1476.330 52289.230 14225.500 10104.230 1476.300 52289.230 14226.000 10104.200 1476.300 52289.200 14226.500 10104.230 1476.280 52289.200 14227.000 10104.200 1476.300 52289.180 14227.500 10104.250 1476.280 52289.200 14228.000 10104.200 1476.300 52289.200 14228.500 10104.230 1476.280 52289.230 14229.000 10104.180 1476.300 52289.180 14229.500 10104.230 1476.330 52289.180 14230.000 10104.200 1476.300 52289.180 14230.500 10104.230 1476.300 52289.230 14231.000 10104.230 1476.300 52289.180 14231.500 10104.200 1476.280 52289.180 14232.000 10104.180 1476.250 52289.200 14232.500 10104.200 1476.280 52289.180 14233.000 10104.150 1476.300 52289.130 14233.500 10104.200 1476.280 52289.150 14234.000 10104.130 1476.280 52289.130 14234.500 10104.200 1476.250 52289.150 14235.000 10104.150 1476.230 52289.100 14235.500 10104.230 1476.250 52289.130 14236.000 10104.180 1476.250 52289.080 14236.500 10104.200 1476.250 52289.100 14237.000 10104.130 1476.250 52289.080 14237.500 10104.180 1476.230 52289.100 14238.000 10104.150 1476.250 52289.080 14238.500 10104.180 1476.230 52289.100 14239.000 10104.150 1476.230 52289.080 14239.500 10104.180 1476.200 52289.080 14240.000 10104.150 1476.230 52289.050 14240.500 10104.200 1476.200 52289.050 14241.000 10104.130 1476.230 52289.080 14241.500 10104.200 1476.200 52289.080 14242.000 10104.150 1476.200 52289.030 14242.500 10104.200 1476.180 52289.080 14243.000 10104.150 1476.200 52289.030 14243.500 10104.200 1476.200 52289.050 14244.000 10104.200 1476.180 52289.000 14244.500 10104.230 1476.180 52289.030 14245.000 10104.200 1476.200 52289.000 14245.500 10104.230 1476.180 52289.000 14246.000 10104.180 1476.180 52288.980 14246.500 10104.230 1476.150 52288.980 14247.000 10104.180 1476.150 52288.980 14247.500 10104.230 1476.130 52289.000 14248.000 10104.200 1476.150 52288.980 14248.500 10104.230 1476.130 52288.980 14249.000 10104.200 1476.100 52288.950 14249.500 10104.230 1476.100 52288.980 14250.000 10104.180 1476.100 52288.950 14250.500 10104.250 1476.100 52288.980 14251.000 10104.200 1476.100 52288.930 14251.500 10104.250 1476.080 52288.930 14252.000 10104.230 1476.050 52288.900 14252.500 10104.280 1476.100 52288.900 14253.000 10104.250 1476.080 52288.900 14253.500 10104.250 1476.050 52288.880 14254.000 10104.200 1476.050 52288.900 14254.500 10104.280 1476.050 52288.900 14255.000 10104.230 1476.050 52288.880 14255.500 10104.280 1476.030 52288.900 14256.000 10104.250 1476.050 52288.880 14256.500 10104.280 1476.030 52288.880 14257.000 10104.280 1476.050 52288.880 14257.500 10104.280 1476.030 52288.850 14258.000 10104.250 1476.050 52288.830 14258.500 10104.280 1476.050 52288.850 14259.000 10104.200 1476.030 52288.850 14259.500 10104.280 1476.030 52288.880 14260.000 10104.230 1476.030 52288.830 14260.500 10104.280 1476.000 52288.850 14261.000 10104.250 1476.000 52288.850 14261.500 10104.300 1476.000 52288.850 14262.000 10104.280 1476.000 52288.830 14262.500 10104.300 1476.000 52288.800 14263.000 10104.230 1476.000 52288.830 14263.500 10104.280 1475.950 52288.830 14264.000 10104.250 1475.980 52288.780 14264.500 10104.280 1475.980 52288.800 14265.000 10104.250 1475.980 52288.780 14265.500 10104.280 1475.950 52288.800 14266.000 10104.250 1475.980 52288.780 14266.500 10104.280 1475.930 52288.780 14267.000 10104.200 1475.950 52288.780 14267.500 10104.250 1475.900 52288.780 14268.000 10104.230 1475.930 52288.700 14268.500 10104.280 1475.900 52288.730 14269.000 10104.230 1475.930 52288.700 14269.500 10104.230 1475.930 52288.730 14270.000 10104.200 1475.930 52288.730 14270.500 10104.230 1475.900 52288.730 14271.000 10104.150 1475.900 52288.730 14271.500 10104.230 1475.880 52288.730 14272.000 10104.200 1475.880 52288.700 14272.500 10104.250 1475.900 52288.700 14273.000 10104.200 1475.880 52288.730 14273.500 10104.200 1475.850 52288.680 14274.000 10104.180 1475.880 52288.680 14274.500 10104.200 1475.900 52288.680 14275.000 10104.150 1475.880 52288.650 14275.500 10104.200 1475.880 52288.680 14276.000 10104.180 1475.880 52288.650 14276.500 10104.200 1475.850 52288.650 14277.000 10104.200 1475.850 52288.630 14277.500 10104.200 1475.800 52288.650 14278.000 10104.200 1475.800 52288.630 14278.500 10104.250 1475.830 52288.650 14279.000 10104.180 1475.800 52288.630 14279.500 10104.230 1475.800 52288.650 14280.000 10104.150 1475.780 52288.600 14280.500 10104.200 1475.750 52288.630 14281.000 10104.150 1475.780 52288.630 14281.500 10104.180 1475.780 52288.630 14282.000 10104.180 1475.780 52288.600 14282.500 10104.180 1475.780 52288.600 14283.000 10104.100 1475.750 52288.600 14283.500 10104.180 1475.750 52288.630 14284.000 10104.100 1475.730 52288.580 14284.500 10104.150 1475.700 52288.580 14285.000 10104.150 1475.700 52288.530 14285.500 10104.180 1475.700 52288.550 14286.000 10104.150 1475.680 52288.550 14286.500 10104.180 1475.680 52288.550 14287.000 10104.180 1475.650 52288.530 14287.500 10104.180 1475.650 52288.550 14288.000 10104.100 1475.650 52288.550 14288.500 10104.180 1475.630 52288.530 14289.000 10104.150 1475.650 52288.500 14289.500 10104.200 1475.630 52288.530 14290.000 10104.200 1475.630 52288.500 14290.500 10104.200 1475.630 52288.500 14291.000 10104.180 1475.630 52288.500 14291.500 10104.230 1475.600 52288.500 14292.000 10104.150 1475.600 52288.480 14292.500 10104.230 1475.580 52288.500 14293.000 10104.150 1475.600 52288.480 14293.500 10104.230 1475.550 52288.450 14294.000 10104.200 1475.550 52288.430 14294.500 10104.230 1475.530 52288.480 14295.000 10104.180 1475.580 52288.450 14295.500 10104.230 1475.550 52288.450 14296.000 10104.150 1475.530 52288.450 14296.500 10104.230 1475.530 52288.430 14297.000 10104.180 1475.530 52288.400 14297.500 10104.200 1475.530 52288.430 14298.000 10104.180 1475.500 52288.380 14298.500 10104.200 1475.500 52288.400 14299.000 10104.180 1475.500 52288.400 14299.500 10104.200 1475.480 52288.430 14300.000 10104.150 1475.480 52288.380 14300.500 10104.230 1475.480 52288.400 14301.000 10104.150 1475.480 52288.330 14301.500 10104.180 1475.450 52288.380 14302.000 10104.150 1475.450 52288.350 14302.500 10104.180 1475.450 52288.350 14303.000 10104.150 1475.450 52288.350 14303.500 10104.180 1475.450 52288.350 14304.000 10104.150 1475.430 52288.350 14304.500 10104.180 1475.430 52288.350 14305.000 10104.130 1475.400 52288.330 14305.500 10104.150 1475.400 52288.330 14306.000 10104.130 1475.400 52288.330 14306.500 10104.150 1475.400 52288.350 14307.000 10104.100 1475.380 52288.330 14307.500 10104.130 1475.380 52288.330 14308.000 10104.080 1475.400 52288.330 14308.500 10104.100 1475.380 52288.300 14309.000 10104.030 1475.380 52288.330 14309.500 10104.100 1475.350 52288.300 14310.000 10104.100 1475.380 52288.280 14310.500 10104.130 1475.380 52288.330 14311.000 10104.130 1475.350 52288.280 14311.500 10104.100 1475.330 52288.300 14312.000 10104.080 1475.350 52288.280 14312.500 10104.100 1475.350 52288.280 14313.000 10104.050 1475.330 52288.250 14313.500 10104.100 1475.300 52288.250 14314.000 10104.100 1475.300 52288.250 14314.500 10104.080 1475.300 52288.250 14315.000 10104.080 1475.280 52288.230 14315.500 10104.080 1475.280 52288.280 14316.000 10104.080 1475.280 52288.250 14316.500 10104.080 1475.280 52288.230 14317.000 10104.050 1475.280 52288.230 14317.500 10104.080 1475.250 52288.250 14318.000 10104.030 1475.250 52288.230 14318.500 10104.100 1475.250 52288.230 14319.000 10104.080 1475.300 52288.230 14319.500 10104.080 1475.230 52288.230 14320.000 10104.030 1475.250 52288.200 14320.500 10104.050 1475.230 52288.200 14321.000 10103.950 1475.250 52288.200 14321.500 10104.000 1475.250 52288.200 14322.000 10103.950 1475.250 52288.180 14322.500 10104.050 1475.230 52288.200 14323.000 10104.000 1475.250 52288.200 14323.500 10104.000 1475.230 52288.200 14324.000 10103.950 1475.230 52288.180 14324.500 10104.000 1475.200 52288.180 14325.000 10103.950 1475.200 52288.180 14325.500 10104.000 1475.200 52288.180 14326.000 10103.950 1475.200 52288.180 14326.500 10103.980 1475.230 52288.200 14327.000 10103.950 1475.200 52288.150 14327.500 10103.980 1475.180 52288.150 14328.000 10103.980 1475.200 52288.150 14328.500 10104.000 1475.180 52288.150 14329.000 10103.950 1475.180 52288.130 14329.500 10103.950 1475.150 52288.150 14330.000 10103.900 1475.150 52288.130 14330.500 10103.980 1475.130 52288.150 14331.000 10103.930 1475.130 52288.130 14331.500 10103.980 1475.130 52288.100 14332.000 10103.950 1475.130 52288.100 14332.500 10103.950 1475.130 52288.100 14333.000 10103.950 1475.130 52288.100 14333.500 10104.000 1475.100 52288.130 14334.000 10103.930 1475.100 52288.100 14334.500 10104.000 1475.100 52288.130 14335.000 10103.930 1475.100 52288.100 14335.500 10103.980 1475.080 52288.080 14336.000 10103.950 1475.080 52288.080 14336.500 10103.950 1475.050 52288.080 14337.000 10103.950 1475.050 52288.080 14337.500 10103.980 1475.050 52288.050 14338.000 10103.950 1475.030 52288.050 14338.500 10104.000 1475.030 52288.100 14339.000 10103.980 1475.050 52288.050 14339.500 10103.980 1475.000 52288.080 14340.000 10103.980 1475.030 52288.030 14340.500 10104.000 1475.000 52288.030 14341.000 10103.950 1475.000 52288.030 14341.500 10103.980 1475.000 52288.030 14342.000 10103.950 1474.980 52288.030 14342.500 10103.980 1474.950 52288.030 14343.000 10103.950 1474.980 52288.030 14343.500 10104.000 1474.980 52288.030 14344.000 10103.950 1474.980 52288.000 14344.500 10103.950 1474.980 52288.000 14345.000 10103.950 1474.950 52287.980 14345.500 10103.980 1474.950 52287.980 14346.000 10103.900 1474.950 52288.000 14346.500 10103.950 1474.930 52287.980 14347.000 10103.930 1474.950 52287.980 14347.500 10103.980 1474.950 52288.000 14348.000 10103.950 1474.930 52287.980 14348.500 10103.950 1474.930 52287.980 14349.000 10103.900 1474.900 52287.930 14349.500 10103.930 1474.900 52287.980 14350.000 10103.880 1474.900 52287.950 14350.500 10103.930 1474.880 52287.950 14351.000 10103.850 1474.880 52287.950 14351.500 10103.900 1474.850 52287.930 14352.000 10103.830 1474.880 52287.930 14352.500 10103.900 1474.850 52287.930 14353.000 10103.880 1474.850 52287.930 14353.500 10103.900 1474.880 52287.930 14354.000 10103.850 1474.880 52287.930 14354.500 10103.900 1474.850 52287.930 14355.000 10103.830 1474.850 52287.900 14355.500 10103.880 1474.830 52287.930 14356.000 10103.850 1474.850 52287.900 14356.500 10103.850 1474.830 52287.900 14357.000 10103.830 1474.830 52287.900 14357.500 10103.850 1474.830 52287.900 14358.000 10103.830 1474.850 52287.900 14358.500 10103.880 1474.830 52287.900 14359.000 10103.800 1474.830 52287.900 14359.500 10103.850 1474.800 52287.900 14360.000 10103.780 1474.830 52287.880 14360.500 10103.830 1474.800 52287.900 14361.000 10103.780 1474.800 52287.880 14361.500 10103.800 1474.780 52287.900 14362.000 10103.780 1474.800 52287.880 14362.500 10103.750 1474.750 52287.900 14363.000 10103.700 1474.780 52287.900 14363.500 10103.800 1474.750 52287.850 14364.000 10103.730 1474.730 52287.830 14364.500 10103.800 1474.750 52287.830 14365.000 10103.750 1474.730 52287.800 14365.500 10103.780 1474.700 52287.830 14366.000 10103.750 1474.700 52287.830 14366.500 10103.780 1474.700 52287.830 14367.000 10103.730 1474.700 52287.800 14367.500 10103.750 1474.680 52287.830 14368.000 10103.680 1474.680 52287.800 14368.500 10103.730 1474.680 52287.850 14369.000 10103.730 1474.680 52287.800 14369.500 10103.730 1474.680 52287.800 14370.000 10103.730 1474.680 52287.800 14370.500 10103.700 1474.680 52287.780 14371.000 10103.650 1474.650 52287.800 14371.500 10103.700 1474.650 52287.780 14372.000 10103.600 1474.650 52287.780 14372.500 10103.650 1474.630 52287.780 14373.000 10103.600 1474.630 52287.750 14373.500 10103.630 1474.600 52287.750 14374.000 10103.580 1474.630 52287.780 14374.500 10103.630 1474.600 52287.780 14375.000 10103.600 1474.600 52287.750 14375.500 10103.630 1474.600 52287.750 14376.000 10103.600 1474.600 52287.750 14376.500 10103.600 1474.600 52287.780 14377.000 10103.600 1474.600 52287.780 14377.500 10103.630 1474.580 52287.780 14378.000 10103.550 1474.530 52287.750 14378.500 10103.600 1474.550 52287.780 14379.000 10103.550 1474.550 52287.750 14379.500 10103.600 1474.550 52287.750 14380.000 10103.530 1474.530 52287.730 14380.500 10103.580 1474.530 52287.730 14381.000 10103.550 1474.550 52287.750 14381.500 10103.580 1474.530 52287.750 14382.000 10103.550 1474.550 52287.730 14382.500 10103.580 1474.530 52287.730 14383.000 10103.550 1474.530 52287.730 14383.500 10103.600 1474.530 52287.750 14384.000 10103.530 1474.530 52287.730 14384.500 10103.550 1474.530 52287.750 14385.000 10103.530 1474.530 52287.730 14385.500 10103.550 1474.530 52287.730 14386.000 10103.550 1474.530 52287.730 14386.500 10103.550 1474.530 52287.750 14387.000 10103.530 1474.530 52287.700 14387.500 10103.550 1474.500 52287.730 14388.000 10103.530 1474.530 52287.700 14388.500 10103.530 1474.500 52287.700 14389.000 10103.500 1474.530 52287.700 14389.500 10103.550 1474.530 52287.700 14390.000 10103.580 1474.530 52287.730 14390.500 10103.580 1474.530 52287.730 14391.000 10103.500 1474.530 52287.700 14391.500 10103.550 1474.500 52287.730 14392.000 10103.500 1474.530 52287.730 14392.500 10103.550 1474.530 52287.730 14393.000 10103.480 1474.550 52287.750 14393.500 10103.550 1474.530 52287.730 14394.000 10103.500 1474.530 52287.730 14394.500 10103.550 1474.530 52287.730 14395.000 10103.580 1474.530 52287.730 14395.500 10103.580 1474.530 52287.750 14396.000 10103.550 1474.530 52287.730 14396.500 10103.580 1474.500 52287.730 14397.000 10103.530 1474.530 52287.730 14397.500 10103.600 1474.500 52287.750 14398.000 10103.580 1474.530 52287.700 14398.500 10103.580 1474.530 52287.730 14399.000 10103.580 1474.500 52287.680 14399.500 10103.550 1474.500 52287.730 14400.000 10103.500 1474.530 52287.680 14400.500 10103.580 1474.530 52287.730 14401.000 10103.530 1474.530 52287.680 14401.500 10103.580 1474.530 52287.700 14402.000 10103.550 1474.530 52287.680 14402.500 10103.580 1474.500 52287.680 14403.000 10103.580 1474.500 52287.700 14403.500 10103.580 1474.500 52287.700 14404.000 10103.550 1474.500 52287.700 14404.500 10103.580 1474.500 52287.730 14405.000 10103.530 1474.530 52287.700 14405.500 10103.580 1474.500 52287.700 14406.000 10103.550 1474.480 52287.680 14406.500 10103.550 1474.500 52287.730 14407.000 10103.530 1474.500 52287.680 14407.500 10103.550 1474.500 52287.700 14408.000 10103.550 1474.500 52287.680 14408.500 10103.550 1474.500 52287.730 14409.000 10103.550 1474.530 52287.730 14409.500 10103.580 1474.500 52287.700 14410.000 10103.500 1474.500 52287.700 14410.500 10103.550 1474.500 52287.730 14411.000 10103.500 1474.500 52287.730 14411.500 10103.530 1474.500 52287.700 14412.000 10103.550 1474.500 52287.680 14412.500 10103.580 1474.480 52287.700 14413.000 10103.530 1474.500 52287.700 14413.500 10103.600 1474.500 52287.730 14414.000 10103.530 1474.500 52287.700 14414.500 10103.580 1474.500 52287.680 14415.000 10103.550 1474.500 52287.700 14415.500 10103.580 1474.500 52287.700 14416.000 10103.580 1474.500 52287.680 14416.500 10103.600 1474.500 52287.700 14417.000 10103.580 1474.500 52287.700 14417.500 10103.600 1474.500 52287.700 14418.000 10103.550 1474.530 52287.700 14418.500 10103.600 1474.500 52287.730 14419.000 10103.530 1474.500 52287.700 14419.500 10103.580 1474.500 52287.700 14420.000 10103.580 1474.500 52287.680 14420.500 10103.630 1474.500 52287.700 14421.000 10103.580 1474.500 52287.700 14421.500 10103.630 1474.500 52287.730 14422.000 10103.550 1474.500 52287.750 14422.500 10103.600 1474.480 52287.700 14423.000 10103.580 1474.480 52287.700 14423.500 10103.630 1474.450 52287.700 14424.000 10103.600 1474.500 52287.680 14424.500 10103.600 1474.450 52287.700 14425.000 10103.580 1474.500 52287.700 14425.500 10103.650 1474.450 52287.730 14426.000 10103.600 1474.450 52287.700 14426.500 10103.680 1474.450 52287.700 14427.000 10103.650 1474.430 52287.680 14427.500 10103.700 1474.430 52287.730 14428.000 10103.700 1474.430 52287.730 14428.500 10103.700 1474.430 52287.700 14429.000 10103.700 1474.430 52287.730 14429.500 10103.750 1474.430 52287.730 14430.000 10103.700 1474.450 52287.700 14430.500 10103.750 1474.430 52287.700 14431.000 10103.730 1474.430 52287.700 14431.500 10103.800 1474.380 52287.700 14432.000 10103.780 1474.400 52287.700 14432.500 10103.830 1474.400 52287.730 14433.000 10103.800 1474.400 52287.730 14433.500 10103.830 1474.380 52287.730 14434.000 10103.850 1474.400 52287.680 14434.500 10103.850 1474.380 52287.700 14435.000 10103.830 1474.400 52287.730 14435.500 10103.900 1474.350 52287.750 14436.000 10103.880 1474.380 52287.730 14436.500 10103.930 1474.400 52287.750 14438.000 10103.930 1474.380 52287.730 14438.500 10103.980 1474.380 52287.750 14439.000 10103.930 1474.350 52287.730 14439.500 10103.980 1474.350 52287.750 14440.000 10103.930 1474.380 52287.700 14440.500 10104.000 1474.330 52287.750 14441.000 10103.980 1474.350 52287.750 14441.500 10104.030 1474.350 52287.730 14442.000 10104.030 1474.350 52287.730 14442.500 10104.050 1474.350 52287.780 14443.000 10104.030 1474.330 52287.730 14443.500 10104.100 1474.350 52287.730 14444.000 10104.080 1474.330 52287.730 14444.500 10104.130 1474.330 52287.750 14445.000 10104.100 1474.330 52287.750 14445.500 10104.180 1474.330 52287.780 14446.000 10104.130 1474.280 52287.730 14446.500 10104.180 1474.300 52287.750 14447.000 10104.180 1474.300 52287.750 14447.500 10116.750 1486.750 52287.780 14448.000 10120.880 1490.900 52287.750 14448.500 10116.800 1486.750 52287.750 14449.000 10104.200 1474.300 52287.730 14449.500 10104.250 1474.250 52287.750 14450.000 10104.280 1474.280 52287.750 14450.500 10104.300 1474.250 52287.780 14451.000 10104.280 1474.280 52287.780 14451.500 10104.300 1474.250 52287.780 14452.000 10104.250 1474.230 52287.750 14452.500 10104.350 1474.230 52287.780 14453.000 10104.300 1474.230 52287.730 14453.500 10104.350 1474.230 52287.750 14454.000 10104.380 1474.230 52287.730 14454.500 10104.400 1474.230 52287.780 14455.000 10104.350 1474.200 52287.730 14455.500 10104.400 1474.200 52287.780 14456.000 10104.380 1474.200 52287.750 14456.500 10104.430 1474.180 52287.750 14457.000 10104.430 1474.200 52287.780 14457.500 10104.480 1474.180 52287.750 14458.000 10104.480 1474.150 52287.730 14458.500 10104.500 1474.150 52287.750 14459.000 10104.500 1474.180 52287.730 14459.500 10104.550 1474.130 52287.780 14460.000 10104.530 1474.130 52287.750 14460.500 10104.550 1474.100 52287.750 14461.000 10104.530 1474.150 52287.750 14461.500 10104.580 1474.100 52287.750 14462.000 10104.530 1474.100 52287.730 14462.500 10104.600 1474.100 52287.750 14463.000 10104.600 1474.100 52287.750 14463.500 10104.630 1474.100 52287.750 14464.000 10104.630 1474.130 52287.750 14464.500 10104.700 1474.100 52287.800 14465.000 10104.630 1474.080 52287.750 14465.500 10104.730 1474.080 52287.750 14466.000 10104.680 1474.050 52287.750 14466.500 10104.730 1474.050 52287.780 14467.000 10104.730 1474.050 52287.750 14467.500 10104.750 1474.030 52287.780 14468.000 10104.730 1474.030 52287.750 14468.500 10104.780 1474.030 52287.780 14469.000 10104.780 1474.000 52287.780 14469.500 10104.800 1473.980 52287.780 14470.000 10104.780 1473.980 52287.750 14470.500 10104.850 1473.980 52287.780 14471.000 10104.830 1473.950 52287.750 14471.500 10104.850 1473.950 52287.780 14472.000 10104.880 1473.980 52287.780 14472.500 10104.930 1473.950 52287.750 14473.000 10104.900 1473.950 52287.780 14473.500 10105.000 1473.930 52287.800 14474.000 10104.930 1473.900 52287.750 14474.500 10105.000 1473.930 52287.780 14475.000 10105.000 1473.900 52287.780 14475.500 10105.030 1473.880 52287.780 14476.000 10105.030 1473.880 52287.750 14476.500 10105.050 1473.850 52287.750 14477.000 10105.000 1473.850 52287.750 14477.500 10105.050 1473.850 52287.750 14478.000 10105.030 1473.850 52287.750 14478.500 10105.130 1473.830 52287.800 14479.000 10105.150 1473.830 52287.780 14479.500 10105.200 1473.800 52287.800 14480.000 10105.200 1473.800 52287.780 14480.500 10105.280 1473.800 52287.780 14481.000 10105.280 1473.780 52287.750 14481.500 10105.300 1473.780 52287.780 14482.000 10105.280 1473.780 52287.750 14482.500 10105.350 1473.750 52287.750 14483.000 10105.330 1473.750 52287.750 14483.500 10105.380 1473.730 52287.750 14484.000 10105.400 1473.750 52287.730 14484.500 10105.430 1473.730 52287.750 14485.000 10105.400 1473.730 52287.730 14485.500 10105.480 1473.730 52287.750 14486.000 10105.430 1473.700 52287.750 14486.500 10105.530 1473.680 52287.730 14487.000 10105.550 1473.680 52287.750 14487.500 10105.600 1473.650 52287.780 14488.000 10105.580 1473.650 52287.750 14488.500 10105.630 1473.600 52287.730 14489.000 10105.630 1473.600 52287.750 14489.500 10105.680 1473.580 52287.730 14490.000 10105.650 1473.600 52287.780 14490.500 10105.730 1473.600 52287.750 14491.000 10105.680 1473.580 52287.750 14491.500 10105.750 1473.580 52287.750 14492.000 10105.780 1473.580 52287.750 14492.500 10105.780 1473.550 52287.750 14493.000 10105.800 1473.580 52287.780 14493.500 10105.850 1473.550 52287.780 14494.000 10105.830 1473.530 52287.730 14494.500 10105.930 1473.530 52287.780 14495.000 10105.880 1473.500 52287.780 14495.500 10105.980 1473.480 52287.780 14496.000 10106.000 1473.480 52287.780 14496.500 10106.000 1473.450 52287.780 14497.000 10106.050 1473.450 52287.780 14497.500 10106.080 1473.400 52287.750 14498.000 10106.050 1473.400 52287.750 14498.500 10106.130 1473.380 52287.780 14499.000 10106.080 1473.380 52287.780 14499.500 10106.180 1473.380 52287.750 14500.000 10106.230 1473.380 52287.780 14500.500 10106.250 1473.330 52287.780 14501.000 10106.250 1473.350 52287.750 14501.500 10106.330 1473.330 52287.780 14502.000 10106.300 1473.330 52287.750 14502.500 10106.380 1473.330 52287.780 14503.000 10106.300 1473.300 52287.780 14503.500 10106.430 1473.280 52287.780 14504.000 10106.400 1473.250 52287.780 14504.500 10106.480 1473.250 52287.800 14505.000 10106.480 1473.250 52287.800 14505.500 10106.500 1473.200 52287.800 14506.000 10106.530 1473.230 52287.800 14506.500 10106.600 1473.200 52287.800 14507.000 10106.580 1473.200 52287.800 14507.500 10106.680 1473.180 52287.800 14508.000 10106.680 1473.200 52287.800 14508.500 10106.700 1473.150 52287.800 14509.000 10106.730 1473.150 52287.800 14509.500 10106.780 1473.130 52287.800 14510.000 10106.780 1473.130 52287.780 14510.500 10106.850 1473.130 52287.800 14511.000 10106.780 1473.130 52287.780 14511.500 10106.880 1473.080 52287.800 14512.000 10106.850 1473.080 52287.780 14512.500 10106.950 1473.050 52287.800 14513.000 10106.950 1473.050 52287.800 14513.500 10107.000 1473.030 52287.800 14514.000 10107.030 1473.000 52287.800 14514.500 10107.080 1473.000 52287.830 14515.000 10107.030 1473.000 52287.780 14515.500 10107.100 1472.980 52287.780 14516.000 10107.080 1472.950 52287.780 14516.500 10107.130 1472.930 52287.830 14517.000 10107.150 1472.930 52287.800 14517.500 10107.230 1472.900 52287.830 14518.000 10107.230 1472.900 52287.800 14518.500 10107.250 1472.880 52287.800 14519.000 10107.230 1472.880 52287.800 14519.500 10107.300 1472.830 52287.780 14520.000 10107.280 1472.850 52287.780 14520.500 10107.350 1472.800 52287.830 14521.000 10107.350 1472.780 52287.800 14521.500 10107.400 1472.800 52287.830 14522.000 10107.400 1472.780 52287.800 14522.500 10107.450 1472.780 52287.830 14523.000 10107.430 1472.750 52287.800 14523.500 10107.500 1472.730 52287.800 14524.000 10107.480 1472.730 52287.800 14524.500 10107.550 1472.700 52287.830 14525.000 10107.550 1472.700 52287.830 14525.500 10107.580 1472.680 52287.800 14526.000 10107.580 1472.700 52287.800 14526.500 10107.630 1472.680 52287.830 14527.000 10107.630 1472.650 52287.830 14527.500 10107.700 1472.650 52287.800 14528.000 10107.650 1472.650 52287.800 14528.500 10107.700 1472.600 52287.800 14529.000 10107.730 1472.600 52287.800 14529.500 10107.780 1472.580 52287.850 14530.000 10107.780 1472.580 52287.830 14530.500 10107.830 1472.550 52287.850 14531.000 10107.800 1472.550 52287.850 14531.500 10107.850 1472.530 52287.830 14532.000 10107.830 1472.500 52287.830 14532.500 10107.930 1472.480 52287.850 14533.000 10107.930 1472.480 52287.850 14533.500 10107.980 1472.480 52287.850 14534.000 10107.980 1472.450 52287.830 14534.500 10108.030 1472.480 52287.880 14535.000 10107.980 1472.450 52287.850 14535.500 10108.030 1472.430 52287.880 14536.000 10108.030 1472.450 52287.880 14536.500 10108.080 1472.400 52287.880 14537.000 10108.030 1472.400 52287.880 14537.500 10108.080 1472.400 52287.880 14538.000 10108.100 1472.380 52287.900 14538.500 10108.130 1472.350 52287.880 14539.000 10108.180 1472.350 52287.850 14539.500 10108.200 1472.330 52287.900 14540.000 10108.200 1472.350 52287.850 14540.500 10108.230 1472.330 52287.880 14541.000 10108.230 1472.330 52287.880 14541.500 10108.300 1472.300 52287.900 14542.000 10108.300 1472.280 52287.880 14542.500 10108.330 1472.300 52287.930 14543.000 10108.350 1472.280 52287.880 14543.500 10108.400 1472.250 52287.880 14544.000 10108.380 1472.250 52287.930 14544.500 10108.450 1472.230 52287.900 14545.000 10108.430 1472.250 52287.900 14545.500 10108.480 1472.200 52287.930 14546.000 10108.500 1472.230 52287.930 14546.500 10108.550 1472.230 52287.930 14547.000 10108.550 1472.200 52287.930 14547.500 10108.580 1472.180 52287.930 14548.000 10108.580 1472.180 52287.930 14548.500 10108.650 1472.150 52287.930 14549.000 10108.600 1472.130 52287.880 14549.500 10108.700 1472.150 52287.950 14550.000 10108.650 1472.150 52287.930 14550.500 10108.700 1472.130 52287.930 14551.000 10108.700 1472.130 52287.950 14551.500 10108.780 1472.100 52287.950 14552.000 10108.750 1472.130 52287.950 14552.500 10108.800 1472.100 52287.950 14553.000 10108.780 1472.080 52287.980 14553.500 10108.830 1472.080 52288.000 14554.000 10108.800 1472.080 52287.980 14554.500 10108.830 1472.050 52287.980 14555.000 10108.880 1472.050 52287.980 14555.500 10108.900 1472.050 52288.000 14556.000 10108.880 1472.050 52288.000 14556.500 10108.930 1472.030 52288.000 14557.000 10108.880 1472.030 52288.000 14557.500 10108.950 1472.000 52288.000 14558.000 10108.900 1472.030 52288.030 14558.500 10108.980 1472.000 52288.000 14559.000 10108.980 1472.030 52288.030 14559.500 10109.030 1472.000 52288.030 14560.000 10109.000 1471.980 52288.000 14560.500 10109.080 1471.950 52288.030 14561.000 10109.030 1471.950 52288.030 14561.500 10109.100 1471.980 52288.050 14562.000 10109.030 1471.900 52288.030 14562.500 10109.100 1471.900 52288.050 14563.000 10109.080 1471.880 52288.030 14563.500 10109.130 1471.900 52288.050 14564.000 10109.130 1471.900 52288.050 14564.500 10109.180 1471.880 52288.050 14565.000 10109.130 1471.900 52288.080 14565.500 10109.230 1471.850 52288.100 14566.000 10109.180 1471.850 52288.100 14566.500 10109.230 1471.830 52288.100 14567.000 10109.250 1471.850 52288.100 14567.500 10109.300 1471.830 52288.080 14568.000 10109.300 1471.830 52288.100 14568.500 10109.330 1471.830 52288.130 14569.000 10109.280 1471.830 52288.080 14569.500 10109.380 1471.800 52288.100 14570.000 10109.330 1471.800 52288.080 14570.500 10109.380 1471.780 52288.130 14571.000 10109.400 1471.780 52288.100 14571.500 10109.430 1471.780 52288.130 14572.000 10109.430 1471.800 52288.130 14572.500 10109.430 1471.750 52288.130 14573.000 10109.430 1471.750 52288.130 14573.500 10109.450 1471.750 52288.150 14574.000 10109.430 1471.780 52288.150 14574.500 10109.480 1471.750 52288.150 14575.000 10109.450 1471.750 52288.150 14575.500 10109.530 1471.750 52288.150 14576.000 10109.550 1471.750 52288.180 14576.500 10109.530 1471.750 52288.200 14577.000 10109.550 1471.750 52288.180 14577.500 10109.580 1471.680 52288.180 14578.000 10109.530 1471.700 52288.180 14578.500 10109.630 1471.730 52288.180 14579.000 10109.580 1471.700 52288.200 14579.500 10109.650 1471.730 52288.200 14580.000 10109.630 1471.700 52288.200 14580.500 10109.650 1471.700 52288.230 14581.000 10109.650 1471.680 52288.200 14581.500 10109.680 1471.700 52288.230 14582.000 10109.650 1471.700 52288.200 14582.500 10109.700 1471.680 52288.250 14583.000 10109.680 1471.680 52288.200 14583.500 10109.700 1471.680 52288.230 14584.000 10109.700 1471.680 52288.230 14584.500 10109.750 1471.650 52288.250 14585.000 10109.730 1471.680 52288.280 14585.500 10109.780 1471.650 52288.250 14586.000 10109.730 1471.680 52288.280 14586.500 10109.780 1471.650 52288.280 14587.000 10109.780 1471.680 52288.250 14587.500 10109.800 1471.630 52288.300 14588.000 10109.800 1471.630 52288.280 14588.500 10109.850 1471.650 52288.300 14589.000 10109.830 1471.650 52288.300 14589.500 10109.880 1471.600 52288.330 14590.000 10109.800 1471.630 52288.300 14590.500 10109.850 1471.630 52288.330 14591.000 10109.830 1471.630 52288.300 14591.500 10109.900 1471.630 52288.330 14592.000 10109.850 1471.650 52288.300 14592.500 10109.900 1471.630 52288.350 14593.000 10109.900 1471.600 52288.350 14593.500 10109.900 1471.600 52288.380 14594.000 10109.880 1471.630 52288.350 14594.500 10109.930 1471.600 52288.380 14595.000 10109.850 1471.580 52288.380 14595.500 10109.880 1471.580 52288.380 14596.000 10109.880 1471.550 52288.350 14596.500 10109.900 1471.550 52288.380 14597.000 10109.900 1471.550 52288.350 14597.500 10109.900 1471.530 52288.400 14598.000 10109.930 1471.580 52288.400 14598.500 10109.950 1471.550 52288.430 14599.000 10109.930 1471.550 52288.400 14599.500 10110.000 1471.500 52288.430 14600.000 10109.930 1471.500 52288.400 14600.500 10110.000 1471.480 52288.450 14601.000 10109.980 1471.480 52288.400 14601.500 10110.030 1471.480 52288.430 14602.000 10109.980 1471.480 52288.400 14602.500 10110.050 1471.500 52288.430 14603.000 10110.000 1471.480 52288.430 14603.500 10110.050 1471.480 52288.450 14604.000 10110.000 1471.450 52288.480 14604.500 10110.080 1471.450 52288.480 14605.000 10110.030 1471.450 52288.450 14605.500 10110.050 1471.450 52288.480 14606.000 10110.030 1471.480 52288.450 14606.500 10110.080 1471.450 52288.480 14607.000 10110.030 1471.450 52288.480 14607.500 10110.050 1471.400 52288.480 14608.000 10110.000 1471.400 52288.450 14608.500 10110.080 1471.430 52288.500 14609.000 10110.080 1471.430 52288.500 14609.500 10110.100 1471.400 52288.500 14610.000 10110.050 1471.430 52288.500 14610.500 10110.100 1471.350 52288.500 14611.000 10110.050 1471.400 52288.530 14611.500 10110.100 1471.380 52288.550 14612.000 10110.050 1471.400 52288.550 14612.500 10110.100 1471.400 52288.580 14613.000 10110.080 1471.400 52288.550 14613.500 10110.100 1471.400 52288.550 14614.000 10110.080 1471.400 52288.580 14614.500 10110.080 1471.380 52288.550 14615.000 10110.050 1471.400 52288.580 14615.500 10110.080 1471.380 52288.600 14616.000 10110.030 1471.350 52288.580 14616.500 10110.080 1471.350 52288.580 14617.000 10110.080 1471.380 52288.580 14617.500 10110.100 1471.350 52288.630 14618.000 10110.080 1471.380 52288.600 14618.500 10110.130 1471.380 52288.650 14619.000 10110.080 1471.350 52288.650 14619.500 10110.130 1471.330 52288.650 14620.000 10110.050 1471.330 52288.680 14620.500 10110.100 1471.330 52288.680 14621.000 10110.080 1471.350 52288.700 14621.500 10110.080 1471.330 52288.700 14622.000 10110.080 1471.330 52288.680 14622.500 10110.130 1471.350 52288.700 14623.000 10110.030 1471.350 52288.700 14623.500 10110.080 1471.330 52288.700 14624.000 10110.030 1471.330 52288.730 14624.500 10110.080 1471.350 52288.750 14625.000 10110.000 1471.330 52288.750 14625.500 10110.050 1471.330 52288.780 14626.000 10110.030 1471.330 52288.750 14626.500 10110.050 1471.330 52288.730 14627.000 10110.000 1471.350 52288.730 14627.500 10110.030 1471.330 52288.730 14628.000 10110.000 1471.350 52288.750 14628.500 10110.050 1471.330 52288.780 14629.000 10109.980 1471.330 52288.750 14629.500 10110.050 1471.330 52288.800 14630.000 10110.000 1471.350 52288.780 14630.500 10110.030 1471.300 52288.830 14631.000 10110.000 1471.330 52288.800 14631.500 10110.000 1471.330 52288.830 14632.000 10109.980 1471.330 52288.830 14632.500 10110.030 1471.330 52288.830 14633.000 10109.980 1471.330 52288.800 14633.500 10110.030 1471.330 52288.830 14634.000 10110.000 1471.300 52288.830 14634.500 10110.030 1471.300 52288.850 14635.000 10110.030 1471.280 52288.850 14635.500 10110.030 1471.300 52288.880 14636.000 10110.030 1471.330 52288.850 14636.500 10110.050 1471.300 52288.850 14637.000 10110.000 1471.330 52288.830 14637.500 10110.050 1471.330 52288.880 14638.000 10110.000 1471.300 52288.880 14638.500 10110.030 1471.280 52288.900 14639.000 10110.030 1471.280 52288.880 14639.500 10110.050 1471.280 52288.900 14640.000 10110.050 1471.300 52288.930 14640.500 10110.000 1471.250 52288.930 14641.000 10109.980 1471.250 52288.930 14641.500 10110.050 1471.250 52288.950 14642.000 10110.000 1471.250 52288.930 14642.500 10110.050 1471.250 52288.930 14643.000 10110.030 1471.250 52288.930 14643.500 10110.050 1471.230 52288.930 14644.000 10110.050 1471.280 52288.950 14644.500 10110.080 1471.280 52288.950 14645.000 10110.000 1471.280 52288.950 14645.500 10110.080 1471.280 52288.950 14646.000 10110.030 1471.280 52288.980 14646.500 10110.080 1471.250 52288.980 14647.000 10110.050 1471.280 52288.980 14647.500 10110.080 1471.250 52289.000 14648.000 10110.050 1471.250 52289.000 14648.500 10110.080 1471.250 52289.000 14649.000 10110.030 1471.250 52288.980 14649.500 10110.080 1471.230 52288.980 14650.000 10110.000 1471.230 52288.980 14650.500 10110.080 1471.250 52288.980 14651.000 10110.050 1471.230 52289.000 14651.500 10110.100 1471.230 52288.980 14652.000 10110.050 1471.230 52288.980 14652.500 10110.100 1471.250 52289.030 14653.000 10110.030 1471.230 52289.030 14653.500 10110.130 1471.250 52289.050 14654.000 10110.050 1471.250 52289.050 14654.500 10110.100 1471.230 52289.050 14655.000 10110.080 1471.230 52289.030 14655.500 10110.150 1471.230 52289.080 14656.000 10110.130 1471.230 52289.030 14656.500 10110.200 1471.250 52289.080 14657.000 10110.130 1471.280 52289.050 14657.500 10110.180 1471.280 52289.080 14658.000 10110.100 1471.280 52289.050 14658.500 10110.180 1471.250 52289.050 14659.000 10110.180 1471.280 52289.050 14659.500 10110.200 1471.280 52289.050 14660.000 10110.200 1471.300 52289.050 14660.500 10110.250 1471.300 52289.080 14661.000 10110.180 1471.330 52289.050 14661.500 10110.200 1471.300 52289.050 14662.000 10110.100 1471.350 52289.050 14662.500 10110.150 1471.330 52289.080 14663.000 10110.100 1471.350 52289.080 14663.500 10110.150 1471.350 52289.100 14664.000 10110.100 1471.350 52289.100 14664.500 10110.150 1471.330 52289.100 14665.000 10110.130 1471.380 52289.100 14665.500 10110.150 1471.330 52289.130 14666.000 10110.130 1471.330 52289.130 14666.500 10110.180 1471.280 52289.130 14667.000 10110.130 1471.300 52289.130 14667.500 10110.180 1471.330 52289.130 14668.000 10110.130 1471.330 52289.130 14668.500 10110.180 1471.300 52289.130 14669.000 10110.150 1471.330 52289.150 14669.500 10110.230 1471.330 52289.180 14670.000 10110.150 1471.300 52289.150 14670.500 10110.230 1471.300 52289.180 14671.000 10110.180 1471.300 52289.180 14671.500 10110.250 1471.280 52289.200 14672.000 10110.200 1471.330 52289.180 14672.500 10110.230 1471.280 52289.200 14673.000 10110.230 1471.280 52289.230 14673.500 10110.250 1471.300 52289.200 14674.000 10110.200 1471.300 52289.180 14674.500 10110.280 1471.300 52289.200 14675.000 10110.200 1471.330 52289.230 14675.500 10110.280 1471.300 52289.230 14676.000 10110.250 1471.300 52289.230 14676.500 10110.280 1471.280 52289.250 14677.000 10110.280 1471.300 52289.250 14677.500 10110.280 1471.280 52289.250 14678.000 10110.230 1471.280 52289.250 14678.500 10110.280 1471.250 52289.300 14679.000 10110.200 1471.280 52289.280 14679.500 10110.280 1471.250 52289.330 14680.000 10110.250 1471.280 52289.300 14680.500 10110.280 1471.280 52289.300 14681.000 10110.280 1471.280 52289.300 14681.500 10110.300 1471.250 52289.330 14682.000 10110.280 1471.280 52289.330 14682.500 10110.300 1471.280 52289.350 14683.000 10110.280 1471.280 52289.330 14683.500 10110.350 1471.230 52289.350 14684.000 10110.300 1471.230 52289.330 14684.500 10110.330 1471.250 52289.350 14685.000 10110.300 1471.250 52289.330 14685.500 10110.350 1471.250 52289.380 14686.000 10110.330 1471.280 52289.380 14686.500 10110.380 1471.250 52289.400 14687.000 10110.300 1471.250 52289.400 14687.500 10110.430 1471.250 52289.400 14688.000 10110.380 1471.280 52289.450 14688.500 10110.450 1471.250 52289.430 14689.000 10110.400 1471.280 52289.400 14689.500 10110.430 1471.250 52289.430 14690.000 10110.430 1471.250 52289.430 14690.500 10110.430 1471.250 52289.430 14691.000 10110.350 1471.230 52289.430 14691.500 10110.430 1471.280 52289.450 14692.000 10110.380 1471.280 52289.450 14692.500 10110.430 1471.280 52289.480 14693.000 10110.400 1471.280 52289.430 14693.500 10110.430 1471.250 52289.450 14694.000 10110.400 1471.250 52289.450 14694.500 10110.430 1471.230 52289.480 14695.000 10110.380 1471.250 52289.480 14695.500 10110.430 1471.230 52289.530 14696.000 10110.430 1471.250 52289.530 14696.500 10110.430 1471.230 52289.530 14697.000 10110.400 1471.250 52289.500 14697.500 10110.400 1471.250 52289.530 14698.000 10110.400 1471.280 52289.530 14698.500 10110.450 1471.250 52289.530 14699.000 10110.400 1471.250 52289.550 14699.500 10110.430 1471.230 52289.530 14700.000 10110.400 1471.250 52289.550 14700.500 10110.430 1471.230 52289.550 14701.000 10110.400 1471.250 52289.530 14701.500 10110.450 1471.250 52289.550 14702.000 10110.400 1471.250 52289.580 14702.500 10110.400 1471.250 52289.580 14703.000 10110.400 1471.250 52289.580 14703.500 10110.430 1471.230 52289.580 14704.000 10110.350 1471.230 52289.580 14704.500 10110.430 1471.230 52289.580 14705.000 10110.400 1471.230 52289.580 14705.500 10110.450 1471.230 52289.600 14706.000 10110.400 1471.230 52289.600 14706.500 10110.430 1471.180 52289.600 14707.000 10110.400 1471.230 52289.580 14707.500 10110.430 1471.200 52289.600 14708.000 10110.380 1471.230 52289.600 14708.500 10110.450 1471.250 52289.650 14709.000 10110.400 1471.230 52289.630 14709.500 10110.430 1471.230 52289.650 14710.000 10110.430 1471.230 52289.680 14710.500 10110.450 1471.230 52289.650 14711.000 10110.400 1471.230 52289.630 14711.500 10110.450 1471.200 52289.650 14712.000 10110.380 1471.230 52289.630 14712.500 10110.450 1471.230 52289.650 14713.000 10110.380 1471.200 52289.650 14713.500 10110.400 1471.230 52289.680 14714.000 10110.400 1471.250 52289.680 14714.500 10110.450 1471.230 52289.680 14715.000 10110.400 1471.230 52289.650 14715.500 10110.430 1471.200 52289.680 14716.000 10110.350 1471.200 52289.650 14716.500 10110.430 1471.230 52289.700 14717.000 10110.350 1471.200 52289.680 14717.500 10110.380 1471.230 52289.700 14718.000 10110.380 1471.230 52289.700 14718.500 10110.400 1471.200 52289.700 14719.000 10110.380 1471.230 52289.700 14719.500 10110.400 1471.200 52289.700 14720.000 10110.350 1471.200 52289.680 14720.500 10110.400 1471.180 52289.680 14721.000 10110.330 1471.200 52289.680 14721.500 10110.380 1471.230 52289.730 14722.000 10110.350 1471.230 52289.700 14722.500 10110.380 1471.230 52289.730 14723.000 10110.380 1471.250 52289.730 14723.500 10110.380 1471.200 52289.730 14724.000 10110.350 1471.230 52289.700 14724.500 10110.350 1471.230 52289.750 14725.000 10110.280 1471.230 52289.730 14725.500 10110.330 1471.230 52289.750 14726.000 10110.280 1471.250 52289.730 14726.500 10110.330 1471.200 52289.750 14727.000 10110.300 1471.230 52289.750 14727.500 10110.330 1471.230 52289.730 14728.000 10110.250 1471.230 52289.780 14728.500 10110.300 1471.250 52289.750 14729.000 10110.250 1471.250 52289.750 14729.500 10110.300 1471.230 52289.800 14730.000 10110.280 1471.230 52289.780 14730.500 10110.280 1471.230 52289.780 14731.000 10110.280 1471.230 52289.800 14731.500 10110.280 1471.250 52289.830 14732.000 10110.230 1471.230 52289.800 14732.500 10110.250 1471.230 52289.830 14733.000 10110.180 1471.250 52289.830 14733.500 10110.200 1471.250 52289.830 14734.000 10110.180 1471.250 52289.800 14734.500 10110.250 1471.250 52289.830 14735.000 10110.180 1471.250 52289.830 14735.500 10110.180 1471.280 52289.800 14736.000 10110.150 1471.300 52289.830 14736.500 10110.150 1471.280 52289.830 14737.000 10110.080 1471.280 52289.800 14737.500 10110.100 1471.300 52289.850 14738.000 10110.050 1471.300 52289.850 14738.500 10110.050 1471.280 52289.830 14739.000 10110.030 1471.280 52289.830 14739.500 10110.030 1471.280 52289.830 14740.000 10110.030 1471.300 52289.830 14740.500 10110.000 1471.280 52289.850 14741.000 10109.980 1471.280 52289.830 14741.500 10109.980 1471.280 52289.830 14742.000 10109.930 1471.300 52289.830 14742.500 10109.930 1471.280 52289.850 14743.000 10109.900 1471.300 52289.830 14743.500 10109.900 1471.300 52289.880 14744.000 10109.850 1471.300 52289.850 14744.500 10109.900 1471.300 52289.880 14745.000 10109.800 1471.300 52289.830 14745.500 10109.850 1471.300 52289.880 14746.000 10109.800 1471.330 52289.850 14746.500 10109.830 1471.300 52289.850 14747.000 10109.780 1471.330 52289.850 14747.500 10109.800 1471.350 52289.850 14748.000 10109.750 1471.350 52289.830 14748.500 10109.750 1471.300 52289.880 14749.000 10109.700 1471.330 52289.850 14749.500 10109.730 1471.330 52289.880 14750.000 10109.650 1471.330 52289.850 14750.500 10109.700 1471.330 52289.850 14751.000 10109.680 1471.350 52289.880 14751.500 10109.680 1471.330 52289.880 14752.000 10109.600 1471.330 52289.880 14752.500 10109.650 1471.330 52289.880 14753.000 10109.630 1471.300 52289.880 14753.500 10109.630 1471.330 52289.850 14754.000 10109.580 1471.330 52289.880 14754.500 10109.600 1471.330 52289.880 14755.000 10109.550 1471.330 52289.850 14755.500 10109.580 1471.280 52289.880 14756.000 10109.530 1471.330 52289.880 14756.500 10109.580 1471.330 52289.880 14757.000 10109.550 1471.330 52289.880 14757.500 10109.530 1471.330 52289.880 14758.000 10109.450 1471.330 52289.850 14758.500 10109.450 1471.350 52289.880 14759.000 10109.400 1471.380 52289.850 14759.500 10109.480 1471.350 52289.880 14760.000 10109.430 1471.380 52289.850 14760.500 10109.430 1471.350 52289.900 14761.000 10109.380 1471.380 52289.880 14761.500 10109.380 1471.350 52289.900 14762.000 10109.350 1471.400 52289.900 14762.500 10109.400 1471.400 52289.900 14763.000 10109.300 1471.400 52289.900 14763.500 10109.350 1471.430 52289.900 14764.000 10109.300 1471.430 52289.900 14764.500 10109.330 1471.450 52289.930 14765.000 10109.280 1471.430 52289.930 14765.500 10109.300 1471.450 52289.900 14766.000 10109.250 1471.480 52289.900 14766.500 10109.250 1471.450 52289.930 14767.000 10109.180 1471.450 52289.900 14767.500 10109.200 1471.450 52289.930 14768.000 10109.180 1471.480 52289.900 14768.500 10109.180 1471.450 52289.930 14769.000 10109.150 1471.500 52289.930 14769.500 10109.180 1471.500 52289.930 14770.000 10109.100 1471.530 52289.930 14770.500 10109.100 1471.530 52289.930 14771.000 10109.030 1471.550 52289.930 14771.500 10109.080 1471.550 52289.930 14772.000 10109.000 1471.550 52289.930 14772.500 10109.030 1471.550 52289.930 14773.000 10109.000 1471.580 52289.930 14773.500 10108.980 1471.550 52289.930 14774.000 10108.950 1471.580 52289.900 14774.500 10108.950 1471.550 52289.900 14775.000 10108.880 1471.580 52289.880 14775.500 10108.950 1471.530 52289.900 14776.000 10108.900 1471.580 52289.900 14776.500 10108.900 1471.630 52289.930 14777.000 10108.880 1471.600 52289.930 14777.500 10108.900 1471.630 52289.900 14778.000 10108.830 1471.630 52289.930 14778.500 10108.850 1471.650 52289.930 14779.000 10108.800 1471.630 52289.930 14779.500 10108.830 1471.630 52289.930 14780.000 10108.780 1471.680 52289.900 14780.500 10108.780 1471.680 52289.930 14781.000 10108.780 1471.650 52289.900 14781.500 10108.780 1471.680 52289.930 14782.000 10108.730 1471.680 52289.900 14782.500 10108.750 1471.700 52289.900 14783.000 10108.680 1471.700 52289.900 14783.500 10108.730 1471.730 52289.950 14784.000 10108.650 1471.730 52289.930 14784.500 10108.700 1471.750 52289.930 14785.000 10108.650 1471.730 52289.900 14785.500 10108.680 1471.730 52289.930 14786.000 10108.600 1471.750 52289.930 14786.500 10108.650 1471.780 52289.930 14787.000 10108.580 1471.750 52289.930 14787.500 10108.600 1471.780 52289.930 14788.000 10108.500 1471.800 52289.900 14788.500 10108.550 1471.780 52289.900 14789.000 10108.500 1471.780 52289.950 14789.500 10108.550 1471.800 52289.930 14790.000 10108.480 1471.800 52289.900 14790.500 10108.500 1471.800 52289.930 14791.000 10108.430 1471.780 52289.900 14791.500 10108.450 1471.800 52289.900 14792.000 10108.400 1471.830 52289.900 14792.500 10108.450 1471.830 52289.900 14793.000 10108.380 1471.850 52289.880 14793.500 10108.380 1471.850 52289.880 14794.000 10108.330 1471.850 52289.880 14794.500 10108.350 1471.850 52289.880 14795.000 10108.280 1471.880 52289.880 14795.500 10108.330 1471.880 52289.880 14796.000 10108.230 1471.930 52289.880 14796.500 10108.280 1471.930 52289.900 14797.000 10108.230 1471.930 52289.880 14797.500 10108.280 1471.950 52289.900 14798.000 10108.250 1471.980 52289.880 14798.500 10108.250 1471.980 52289.880 14799.000 10108.200 1471.980 52289.930 14799.500 10108.200 1472.000 52289.900 14800.000 10108.150 1472.000 52289.900 14800.500 10108.200 1472.030 52289.900 14801.000 10108.100 1472.030 52289.880 14801.500 10108.150 1472.030 52289.880 14802.000 10108.150 1472.050 52289.880 14802.500 10108.130 1472.050 52289.900 14803.000 10108.100 1472.030 52289.880 14803.500 10108.100 1472.050 52289.930 14804.000 10108.050 1472.080 52289.900 14804.500 10108.080 1472.080 52289.900 14805.000 10107.980 1472.080 52289.880 14805.500 10108.050 1472.080 52289.900 14806.000 10107.980 1472.100 52289.850 14806.500 10108.000 1472.100 52289.850 14807.000 10108.000 1472.100 52289.850 14807.500 10108.000 1472.100 52289.880 14808.000 10107.930 1472.130 52289.880 14808.500 10107.950 1472.130 52289.880 14809.000 10107.880 1472.150 52289.880 14809.500 10107.900 1472.150 52289.880 14810.000 10107.830 1472.130 52289.880 14810.500 10107.900 1472.180 52289.880 14811.000 10107.830 1472.180 52289.880 14811.500 10107.830 1472.180 52289.880 14812.000 10107.800 1472.200 52289.850 14812.500 10107.850 1472.180 52289.880 14813.000 10107.750 1472.180 52289.830 14813.500 10107.830 1472.180 52289.850 14814.000 10107.750 1472.230 52289.850 14814.500 10107.780 1472.230 52289.850 14815.000 10107.750 1472.250 52289.850 14815.500 10107.750 1472.250 52289.880 14816.000 10107.700 1472.250 52289.830 14816.500 10107.750 1472.250 52289.850 14817.000 10107.630 1472.230 52289.830 14817.500 10107.700 1472.280 52289.830 14818.000 10107.630 1472.280 52289.800 14818.500 10107.650 1472.250 52289.830 14819.000 10107.630 1472.280 52289.830 14819.500 10107.630 1472.280 52289.800 14820.000 10107.600 1472.300 52289.800 14820.500 10107.630 1472.300 52289.830 14821.000 10107.550 1472.300 52289.830 14821.500 10107.600 1472.300 52289.830 14822.000 10107.550 1472.300 52289.830 14822.500 10107.580 1472.330 52289.830 14823.000 10107.550 1472.300 52289.800 14823.500 10107.550 1472.300 52289.830 14824.000 10107.550 1472.350 52289.830 14824.500 10107.530 1472.330 52289.830 14825.000 10107.480 1472.350 52289.780 14825.500 10107.550 1472.330 52289.800 14826.000 10107.480 1472.350 52289.780 14826.500 10107.530 1472.350 52289.830 14827.000 10107.500 1472.350 52289.830 14827.500 10107.480 1472.350 52289.780 14828.000 10107.480 1472.380 52289.830 14828.500 10107.480 1472.380 52289.800 14829.000 10107.430 1472.350 52289.800 14829.500 10107.480 1472.350 52289.800 14830.000 10107.430 1472.380 52289.780 14830.500 10107.480 1472.380 52289.800 14831.000 10107.400 1472.400 52289.780 14831.500 10107.430 1472.400 52289.780 14832.000 10107.430 1472.400 52289.800 14832.500 10107.430 1472.400 52289.780 14833.000 10107.400 1472.430 52289.780 14833.500 10107.430 1472.430 52289.800 14834.000 10107.380 1472.430 52289.800 14834.500 10107.400 1472.430 52289.830 14835.000 10107.380 1472.430 52289.780 14835.500 10107.430 1472.400 52289.780 14836.000 10107.380 1472.400 52289.780 14836.500 10107.400 1472.400 52289.800 14837.000 10107.350 1472.430 52289.800 14837.500 10107.350 1472.430 52289.800 14838.000 10107.330 1472.450 52289.800 14838.500 10107.380 1472.450 52289.800 14839.000 10107.330 1472.480 52289.780 14839.500 10107.350 1472.450 52289.800 14840.000 10107.350 1472.480 52289.800 14840.500 10107.350 1472.450 52289.800 14841.000 10107.330 1472.480 52289.800 14841.500 10107.330 1472.450 52289.800 14842.000 10107.280 1472.480 52289.800 14842.500 10107.330 1472.450 52289.780 14843.000 10107.250 1472.480 52289.780 14843.500 10107.300 1472.480 52289.780 14844.000 10107.280 1472.450 52289.750 14844.500 10107.300 1472.480 52289.780 14845.000 10107.280 1472.480 52289.780 14845.500 10107.300 1472.480 52289.800 14846.000 10107.200 1472.500 52289.780 14846.500 10107.250 1472.480 52289.780 14847.000 10107.200 1472.480 52289.750 14847.500 10107.280 1472.480 52289.780 14848.000 10107.280 1472.480 52289.780 14848.500 10107.280 1472.480 52289.780 14849.000 10107.250 1472.480 52289.750 14849.500 10107.300 1472.480 52289.800 14850.000 10107.230 1472.480 52289.750 14850.500 10107.250 1472.480 52289.780 14851.000 10107.180 1472.480 52289.780 14851.500 10107.250 1472.480 52289.750 14852.000 10107.230 1472.500 52289.750 14852.500 10107.230 1472.480 52289.780 14853.000 10107.250 1472.500 52289.730 14853.500 10107.250 1472.500 52289.750 14854.000 10107.230 1472.480 52289.750 14854.500 10107.250 1472.480 52289.730 14855.000 10107.180 1472.500 52289.730 14855.500 10107.230 1472.480 52289.750 14856.000 10107.180 1472.500 52289.750 14856.500 10107.200 1472.480 52289.730 14857.000 10107.180 1472.480 52289.730 14857.500 10107.200 1472.500 52289.750 14858.000 10107.150 1472.500 52289.730 14858.500 10107.180 1472.480 52289.750 14859.000 10107.100 1472.480 52289.730 14859.500 10107.180 1472.450 52289.730 14860.000 10107.130 1472.480 52289.700 14860.500 10107.150 1472.480 52289.700 14861.000 10107.130 1472.480 52289.700 14861.500 10107.150 1472.450 52289.750 14862.000 10107.100 1472.480 52289.730 14862.500 10107.100 1472.450 52289.730 14863.000 10107.050 1472.450 52289.750 14863.500 10107.100 1472.450 52289.730 14864.000 10107.080 1472.450 52289.700 14864.500 10107.100 1472.450 52289.730 14865.000 10107.100 1472.450 52289.730 14865.500 10107.100 1472.430 52289.730 14866.000 10107.030 1472.450 52289.700 14866.500 10107.050 1472.430 52289.700 14867.000 10107.000 1472.400 52289.700 14867.500 10107.080 1472.400 52289.700 14868.000 10107.000 1472.400 52289.700 14868.500 10107.080 1472.400 52289.700 14869.000 10107.050 1472.430 52289.730 14869.500 10107.050 1472.400 52289.730 14870.000 10107.000 1472.380 52289.700 14870.500 10107.050 1472.380 52289.700 14871.000 10107.000 1472.400 52289.700 14871.500 10107.080 1472.380 52289.730 14872.000 10107.000 1472.380 52289.730 14872.500 10107.030 1472.350 52289.700 14873.000 10107.050 1472.350 52289.700 14873.500 10107.030 1472.330 52289.700 14874.000 10107.000 1472.350 52289.680 14874.500 10107.050 1472.330 52289.680 14875.000 10107.000 1472.330 52289.680 14875.500 10107.000 1472.300 52289.700 14876.000 10106.980 1472.300 52289.700 14876.500 10107.030 1472.280 52289.680 14877.000 10106.980 1472.300 52289.650 14877.500 10107.030 1472.280 52289.680 14878.000 10107.000 1472.280 52289.680 14878.500 10107.050 1472.300 52289.700 14879.000 10107.000 1472.280 52289.700 14879.500 10107.050 1472.250 52289.700 14880.000 10107.000 1472.250 52289.700 14880.500 10107.050 1472.250 52289.680 14881.000 10107.000 1472.230 52289.700 14881.500 10107.050 1472.250 52289.680 14882.000 10107.000 1472.200 52289.680 14882.500 10107.000 1472.180 52289.680 14883.000 10106.980 1472.200 52289.650 14883.500 10107.000 1472.180 52289.680 14884.000 10106.980 1472.180 52289.680 14884.500 10107.030 1472.150 52289.680 14885.000 10107.030 1472.150 52289.680 14885.500 10107.030 1472.130 52289.680 14886.000 10107.000 1472.130 52289.650 14886.500 10107.030 1472.130 52289.650 14887.000 10107.050 1472.130 52289.630 14887.500 10107.050 1472.130 52289.630 14888.000 10106.980 1472.130 52289.630 14888.500 10107.030 1472.080 52289.650 14889.000 10106.950 1472.080 52289.650 14889.500 10107.030 1472.050 52289.680 14890.000 10107.000 1472.080 52289.680 14890.500 10107.030 1472.030 52289.650 14891.000 10107.000 1472.050 52289.650 14891.500 10107.050 1472.050 52289.650 14892.000 10106.980 1472.030 52289.650 14892.500 10107.000 1472.030 52289.630 14893.000 10106.980 1472.030 52289.630 14893.500 10107.000 1472.030 52289.650 14894.000 10106.980 1472.030 52289.650 14894.500 10107.000 1471.980 52289.650 14895.000 10107.000 1471.980 52289.650 14895.500 10107.030 1471.980 52289.630 14896.000 10106.950 1472.000 52289.630 14896.500 10107.000 1471.980 52289.630 14897.000 10106.930 1471.980 52289.650 14897.500 10107.000 1471.880 52289.650 14898.000 10106.980 1471.930 52289.650 14898.500 10107.000 1471.880 52289.630 14899.000 10106.950 1471.880 52289.650 14899.500 10107.030 1471.850 52289.680 14900.000 10106.980 1471.850 52289.650 14900.500 10107.000 1471.830 52289.630 14901.000 10106.950 1471.830 52289.650 14901.500 10107.000 1471.800 52289.650 14902.000 10106.950 1471.800 52289.630 14902.500 10107.000 1471.800 52289.650 14903.000 10107.000 1471.800 52289.630 14903.500 10107.000 1471.780 52289.650 14904.000 10106.950 1471.800 52289.600 14904.500 10106.980 1471.750 52289.650 14905.000 10106.900 1471.750 52289.600 14905.500 10106.980 1471.730 52289.630 14906.000 10106.950 1471.730 52289.600 14906.500 10107.000 1471.680 52289.600 14907.000 10107.000 1471.700 52289.630 14907.500 10107.000 1471.700 52289.630 14908.000 10106.980 1471.700 52289.580 14908.500 10107.030 1471.700 52289.630 14909.000 10106.950 1471.700 52289.600 14909.500 10107.030 1471.650 52289.630 14910.000 10106.980 1471.680 52289.630 14910.500 10107.030 1471.630 52289.600 14911.000 10107.000 1471.630 52289.600 14911.500 10107.000 1471.630 52289.600 14912.000 10107.030 1471.600 52289.600 14912.500 10107.050 1471.600 52289.600 14913.000 10106.950 1471.600 52289.580 14913.500 10106.980 1471.580 52289.580 14914.000 10106.950 1471.580 52289.600 14914.500 10107.000 1471.580 52289.600 14915.000 10106.930 1471.550 52289.600 14915.500 10106.980 1471.580 52289.600 14916.000 10106.980 1471.580 52289.600 14916.500 10107.000 1471.550 52289.630 14917.000 10106.950 1471.550 52289.600 14917.500 10107.050 1471.530 52289.630 14918.000 10106.950 1471.530 52289.580 14918.500 10107.000 1471.500 52289.630 14919.000 10106.950 1471.500 52289.600 14919.500 10107.000 1471.500 52289.630 14920.000 10106.950 1471.500 52289.600 14920.500 10107.000 1471.480 52289.630 14921.000 10106.950 1471.480 52289.600 14921.500 10107.000 1471.450 52289.600 14922.000 10106.930 1471.450 52289.580 14922.500 10107.000 1471.430 52289.630 14923.000 10106.950 1471.430 52289.630 14923.500 10106.980 1471.430 52289.600 14924.000 10106.950 1471.400 52289.600 14924.500 10106.980 1471.400 52289.630 14925.000 10106.930 1471.430 52289.580 14925.500 10107.000 1471.430 52289.630 14926.000 10106.980 1471.400 52289.630 14926.500 10107.030 1471.380 52289.630 14927.000 10106.980 1471.380 52289.630 14927.500 10107.030 1471.380 52289.650 14928.000 10107.000 1471.350 52289.630 14928.500 10107.030 1471.350 52289.680 14929.000 10107.000 1471.350 52289.630 14929.500 10107.030 1471.330 52289.650 14930.000 10107.000 1471.330 52289.630 14930.500 10107.030 1471.330 52289.600 14931.000 10107.000 1471.330 52289.600 14931.500 10107.050 1471.300 52289.630 14932.000 10107.050 1471.300 52289.650 14932.500 10107.080 1471.300 52289.630 14933.000 10107.050 1471.330 52289.630 14933.500 10107.080 1471.280 52289.630 14934.000 10107.030 1471.280 52289.630 14934.500 10107.080 1471.280 52289.650 14935.000 10107.030 1471.280 52289.630 14935.500 10107.080 1471.250 52289.630 14936.000 10107.080 1471.280 52289.630 14936.500 10107.080 1471.280 52289.630 14937.000 10107.030 1471.230 52289.630 14937.500 10107.080 1471.250 52289.650 14938.000 10107.050 1471.250 52289.600 14938.500 10107.080 1471.250 52289.650 14939.000 10107.000 1471.230 52289.630 14939.500 10107.080 1471.230 52289.650 14940.000 10107.030 1471.230 52289.650 14940.500 10107.100 1471.230 52289.650 14941.000 10107.050 1471.230 52289.630 14941.500 10107.080 1471.200 52289.650 14942.000 10107.050 1471.200 52289.630 14942.500 10107.080 1471.200 52289.630 14943.000 10107.000 1471.200 52289.630 14943.500 10107.050 1471.180 52289.650 14944.000 10107.030 1471.180 52289.630 14944.500 10107.030 1471.180 52289.630 14945.000 10107.000 1471.180 52289.630 14945.500 10107.030 1471.150 52289.630 14946.000 10106.980 1471.150 52289.650 14946.500 10106.980 1471.130 52289.680 14947.000 10106.930 1471.150 52289.650 14947.500 10107.000 1471.130 52289.650 14948.000 10106.950 1471.150 52289.630 14948.500 10106.950 1471.100 52289.630 14949.000 10106.950 1471.100 52289.630 14949.500 10106.950 1471.080 52289.630 14950.000 10106.930 1471.080 52289.630 14950.500 10106.930 1471.050 52289.650 14951.000 10106.850 1471.080 52289.650 14951.500 10106.900 1471.080 52289.650 14952.000 10106.850 1471.080 52289.650 14952.500 10106.880 1471.080 52289.680 14953.000 10106.880 1471.080 52289.680 14953.500 10106.880 1471.050 52289.650 14954.000 10106.850 1471.050 52289.630 14954.500 10106.850 1471.030 52289.680 14955.000 10106.830 1471.030 52289.680 14955.500 10106.850 1471.030 52289.680 14956.000 10106.800 1471.000 52289.630 14956.500 10106.830 1471.030 52289.650 14957.000 10106.800 1470.980 52289.650 14957.500 10106.780 1470.980 52289.680 14958.000 10106.800 1471.000 52289.650 14958.500 10106.800 1471.000 52289.650 14959.000 10106.700 1471.000 52289.680 14959.500 10106.780 1470.980 52289.630 14960.000 10106.700 1471.000 52289.650 14960.500 10106.750 1470.980 52289.680 14961.000 10106.730 1470.980 52289.650 14961.500 10106.750 1470.980 52289.680 14962.000 10106.700 1470.950 52289.650 14962.500 10106.730 1470.950 52289.680 14963.000 10106.700 1470.950 52289.680 14963.500 10106.730 1470.930 52289.680 14964.000 10106.650 1470.930 52289.650 14964.500 10106.700 1470.950 52289.700 14965.000 10106.680 1470.980 52289.680 14965.500 10106.730 1470.930 52289.680 14966.000 10106.680 1470.930 52289.680 14966.500 10106.680 1470.930 52289.680 14967.000 10106.650 1470.930 52289.700 14967.500 10106.680 1470.930 52289.700 14968.000 10106.600 1470.930 52289.680 14968.500 10106.680 1470.930 52289.700 14969.000 10106.630 1470.900 52289.700 14969.500 10106.680 1470.930 52289.700 14970.000 10106.650 1470.930 52289.680 14970.500 10106.650 1470.900 52289.680 14971.000 10106.630 1470.930 52289.680 14971.500 10106.630 1470.930 52289.680 14972.000 10106.600 1470.930 52289.700 14972.500 10106.680 1470.930 52289.700 14973.000 10106.600 1470.950 52289.700 14973.500 10106.650 1470.930 52289.730 14974.000 10106.580 1470.930 52289.730 14974.500 10106.630 1470.930 52289.700 14975.000 10106.600 1470.950 52289.700 14975.500 10106.580 1470.930 52289.730 14976.000 10106.550 1470.930 52289.730 14976.500 10106.600 1470.930 52289.750 14977.000 10106.550 1470.950 52289.730 14977.500 10106.600 1470.950 52289.750 14978.000 10106.580 1470.930 52289.730 14978.500 10106.580 1470.930 52289.730 14979.000 10106.530 1470.950 52289.750 14979.500 10106.550 1470.930 52289.750 14980.000 10106.500 1470.950 52289.750 14980.500 10106.530 1470.930 52289.780 14981.000 10106.500 1470.930 52289.750 14981.500 10106.550 1470.930 52289.750 14981.500 10106.530 1470.930 52289.750 14981.500 10106.530 1470.930 52289.780 14982.000 10106.500 1470.930 52289.750 14982.500 10106.500 1470.950 52289.750 14983.000 10106.450 1470.930 52289.750 14983.500 10106.500 1470.930 52289.750 14984.000 10106.430 1470.930 52289.750 14984.500 10106.480 1470.900 52289.780 14985.000 10106.480 1470.950 52289.730 14985.500 10106.480 1470.950 52289.750 14986.000 10106.430 1470.930 52289.750 14986.500 10106.480 1470.950 52289.780 14987.000 10106.430 1470.950 52289.750 14987.500 10106.430 1470.930 52289.750 14988.000 10106.380 1470.950 52289.750 14988.500 10106.430 1470.930 52289.780 14989.000 10106.380 1470.950 52289.780 14989.500 10106.400 1470.930 52289.750 14990.000 10106.400 1470.950 52289.750 14990.500 10106.380 1470.950 52289.800 14991.000 10106.350 1470.930 52289.800 14991.500 10106.350 1470.930 52289.780 14992.000 10106.280 1470.950 52289.780 14992.500 10106.330 1470.950 52289.800 14993.000 10106.280 1470.950 52289.800 14993.500 10106.300 1470.950 52289.830 14994.000 10106.300 1470.950 52289.830 14994.500 10106.280 1470.930 52289.830 14995.000 10106.230 1470.930 52289.800 14995.500 10106.230 1470.980 52289.800 14996.000 10106.150 1470.950 52289.780 14996.500 10106.200 1470.950 52289.800 14997.000 10106.150 1470.950 52289.780 14997.500 10106.180 1470.950 52289.830 14998.000 10106.150 1470.950 52289.850 14998.500 10106.130 1470.950 52289.880 14999.000 10106.080 1470.950 52289.830 14999.500 10106.080 1470.930 52289.830 15000.000 10106.000 1470.950 52289.830 15000.500 10106.080 1470.950 52289.850 15001.000 10106.000 1470.950 52289.850 15001.500 10106.030 1470.950 52289.850 15002.000 10105.950 1470.950 52289.830 15002.500 10106.000 1470.930 52289.850 15003.000 10105.980 1470.930 52289.830 15003.500 10106.000 1470.930 52289.850 15004.000 10105.930 1470.930 52289.850 15004.500 10105.900 1470.900 52289.830 15005.000 10105.880 1470.950 52289.830 15005.500 10105.880 1470.930 52289.880 15006.000 10105.830 1470.900 52289.800 15006.500 10105.880 1470.950 52289.830 15007.000 10105.850 1470.950 52289.830 15007.500 10105.800 1470.950 52289.850 15008.000 10105.780 1470.950 52289.830 15008.500 10105.780 1470.930 52289.850 15009.000 10105.700 1470.950 52289.850 15009.500 10105.750 1470.950 52289.880 15010.000 10105.700 1470.950 52289.880 15010.500 10105.730 1470.930 52289.880 15011.000 10105.700 1470.930 52289.880 15011.500 10105.700 1470.900 52289.900 15012.000 10105.630 1470.930 52289.900 15012.500 10105.680 1470.900 52289.880 15013.000 10105.580 1470.930 52289.880 15013.500 10105.600 1470.900 52289.830 15014.000 10105.580 1470.930 52289.850 15014.500 10105.600 1470.930 52289.880 15015.000 10105.550 1470.930 52289.880 15015.500 10105.500 1470.950 52289.930 15016.000 10105.500 1470.900 52289.880 15016.500 10105.500 1470.880 52289.880 15017.000 10105.400 1470.930 52289.880 15017.500 10105.500 1470.930 52289.950 15018.000 10105.380 1470.900 52289.900 15018.500 10105.450 1470.930 52289.930 15019.000 10105.400 1470.900 52289.900 15019.500 10105.400 1470.950 52289.930 15020.000 10105.380 1470.950 52289.900 15020.500 10105.380 1470.930 52289.900 15021.000 10105.330 1470.950 52289.900 15021.500 10105.350 1470.950 52289.930 15022.000 10105.280 1470.950 52289.900 15022.500 10105.300 1470.950 52289.930 15023.000 10105.280 1470.930 52289.900 15023.500 10105.280 1470.950 52289.950 15024.000 10105.280 1470.950 52289.900 15024.500 10105.280 1470.950 52289.930 15025.000 10105.200 1470.980 52289.900 15025.500 10105.250 1470.950 52289.950 15026.000 10105.180 1470.950 52289.930 15026.500 10105.180 1470.950 52289.930 15027.000 10105.150 1470.980 52289.930 15027.500 10105.150 1470.980 52289.930 15028.000 10105.130 1470.930 52289.930 15028.500 10105.150 1470.980 52289.950 15029.000 10105.100 1470.980 52289.950 15029.500 10105.130 1470.980 52289.930 15030.000 10105.080 1470.980 52289.980 15030.500 10105.100 1471.000 52289.980 15031.000 10105.050 1470.980 52289.980 15031.500 10105.080 1471.000 52289.980 15032.000 10105.030 1471.000 52289.980 15032.500 10105.050 1471.000 52289.980 15033.000 10105.030 1471.000 52290.000 15033.500 10105.030 1471.000 52289.950 15034.000 10104.980 1471.030 52289.950 15034.500 10105.030 1471.050 52289.980 15035.000 10104.980 1471.030 52289.980 15035.500 10104.980 1471.030 52289.980 15036.000 10104.950 1471.030 52290.000 15036.500 10104.950 1471.050 52289.980 15037.000 10104.900 1471.050 52289.950 15037.500 10104.950 1471.050 52289.980 15038.000 10104.880 1471.080 52289.950 15038.500 10104.950 1471.100 52289.980 15039.000 10104.880 1471.100 52289.980 15039.500 10104.900 1471.080 52290.000 15040.000 10104.850 1471.080 52289.980 15040.500 10104.850 1471.080 52289.980 15041.000 10104.780 1471.100 52289.980 15041.500 10104.800 1471.100 52290.000 15042.000 10104.780 1471.150 52290.030 15042.500 10104.800 1471.130 52290.000 15043.000 10104.750 1471.130 52290.000 15043.500 10104.780 1471.150 52290.030 15044.000 10104.730 1471.130 52290.030 15044.500 10104.780 1471.130 52290.030 15045.000 10104.730 1471.130 52290.030 15045.500 10104.750 1471.150 52290.030 15046.000 10104.700 1471.150 52290.030 15046.500 10104.730 1471.150 52290.030 15047.000 10104.650 1471.180 52290.000 15047.500 10104.650 1471.180 52290.000 15048.000 10104.630 1471.180 52290.000 15048.500 10104.680 1471.150 52290.000 15049.000 10104.600 1471.180 52290.000 15049.500 10104.650 1471.180 52290.030 15050.000 10104.600 1471.200 52290.000 15050.500 10104.630 1471.180 52290.000 15051.000 10104.550 1471.180 52289.980 15051.500 10104.580 1471.180 52290.030 15052.000 10104.580 1471.230 52289.980 15052.500 10104.600 1471.200 52290.030 15053.000 10104.550 1471.230 52289.980 15053.500 10104.550 1471.200 52290.030 15054.000 10104.530 1471.230 52290.030 15054.500 10104.550 1471.230 52290.030 15055.000 10104.480 1471.230 52290.030 15055.500 10104.500 1471.230 52290.030 15056.000 10104.430 1471.230 52290.050 15056.500 10104.500 1471.230 52290.030 15057.000 10104.450 1471.250 52290.030 15057.500 10104.480 1471.230 52290.050 15058.000 10104.430 1471.280 52290.000 15058.500 10104.480 1471.230 52290.030 15059.000 10104.430 1471.250 52290.000 15059.500 10104.480 1471.250 52290.030 15060.000 10104.430 1471.280 52290.050 15060.500 10104.450 1471.250 52290.080 15061.000 10104.400 1471.280 52290.030 15061.500 10104.430 1471.300 52290.050 15062.000 10104.450 1471.300 52290.030 15062.500 10104.400 1471.280 52290.050 15063.000 10104.350 1471.300 52290.030 15063.500 10104.400 1471.280 52290.050 15064.000 10104.350 1471.300 52290.030 15064.500 10104.400 1471.300 52290.050 15065.000 10104.400 1471.330 52290.050 15065.500 10104.400 1471.300 52290.030 15066.000 10104.380 1471.350 52290.030 15066.500 10104.400 1471.330 52290.080 15067.000 10104.380 1471.350 52290.030 15067.500 10104.380 1471.350 52290.080 15068.000 10104.380 1471.380 52290.050 15068.500 10104.400 1471.380 52290.080 15069.000 10104.380 1471.400 52290.080 15069.500 10104.430 1471.400 52290.080 15070.000 10104.400 1471.400 52290.050 15070.500 10104.380 1471.400 52290.050 15071.000 10104.380 1471.430 52290.030 15071.500 10104.400 1471.400 52290.050 15072.000 10104.350 1471.450 52290.050 15072.500 10104.400 1471.450 52290.080 15073.000 10104.380 1471.430 52290.080 15073.500 10104.400 1471.430 52290.030 15074.000 10104.400 1471.450 52290.050 15074.500 10104.430 1471.450 52290.080 15075.000 10104.400 1471.430 52290.080 15075.500 10104.400 1471.450 52290.100 15076.000 10104.380 1471.450 52290.050 15076.500 10104.430 1471.450 52290.100 15077.000 10104.400 1471.480 52290.050 15077.500 10104.400 1471.500 52290.100 15078.000 10104.380 1471.480 52290.100 15078.500 10104.380 1471.480 52290.100 15079.000 10104.380 1471.500 52290.080 15079.500 10104.400 1471.480 52290.080 15080.000 10104.350 1471.500 52290.050 15080.500 10104.430 1471.480 52290.080 15081.000 10104.380 1471.530 52290.050 15081.500 10104.430 1471.500 52290.080 15082.000 10104.380 1471.500 52290.100 15082.500 10104.430 1471.530 52290.130 15083.000 10104.380 1471.530 52290.080 15083.500 10104.430 1471.500 52290.050 15084.000 10104.350 1471.500 52290.050 15084.500 10104.430 1471.500 52290.080 15085.000 10104.350 1471.530 52290.050 15085.500 10104.400 1471.550 52290.100 15086.000 10104.400 1471.550 52290.080 15086.500 10104.400 1471.580 52290.050 15087.000 10104.400 1471.580 52290.100 15087.500 10104.430 1471.580 52290.100 15088.000 10104.350 1471.580 52290.130 15088.500 10104.400 1471.550 52290.100 15089.000 10104.380 1471.580 52290.100 15089.500 10104.380 1471.580 52290.100 15090.000 10104.350 1471.600 52290.100 15090.500 10104.430 1471.600 52290.100 15091.000 10104.380 1471.600 52290.100 15091.500 10104.430 1471.600 52290.130 15092.000 10104.380 1471.600 52290.130 15092.500 10104.400 1471.600 52290.100 15093.000 10104.350 1471.600 52290.130 15093.500 10104.380 1471.580 52290.130 15094.000 10104.380 1471.630 52290.130 15094.500 10104.400 1471.630 52290.130 15095.000 10104.400 1471.630 52290.100 15095.500 10104.430 1471.650 52290.100 15096.000 10104.400 1471.650 52290.100 15096.500 10104.430 1471.630 52290.130 15097.000 10104.380 1471.680 52290.150 15097.500 10104.430 1471.650 52290.130 15098.000 10104.400 1471.650 52290.150 15098.500 10104.450 1471.650 52290.150 15099.000 10104.430 1471.650 52290.130 15099.500 10104.450 1471.650 52290.180 15100.000 10104.430 1471.700 52290.150 15100.500 10104.480 1471.680 52290.180 15101.000 10104.400 1471.680 52290.180 15101.500 10104.480 1471.650 52290.150 15102.000 10104.400 1471.650 52290.150 15102.500 10104.480 1471.680 52290.180 15103.000 10104.450 1471.680 52290.180 15103.500 10104.480 1471.680 52290.180 15104.000 10104.450 1471.700 52290.150 15104.500 10104.450 1471.700 52290.180 15105.000 10104.400 1471.730 52290.150 15105.500 10104.450 1471.730 52290.150 15106.000 10104.450 1471.730 52290.150 15106.500 10104.480 1471.730 52290.180 15107.000 10104.450 1471.730 52290.180 15107.500 10104.450 1471.780 52290.180 15108.000 10104.450 1471.780 52290.180 15108.500 10104.450 1471.750 52290.150 15109.000 10104.400 1471.800 52290.180 15109.500 10104.480 1471.780 52290.150 15110.000 10104.400 1471.800 52290.180 15110.500 10104.450 1471.780 52290.200 15111.000 10104.430 1471.800 52290.200 15111.500 10104.430 1471.800 52290.180 15112.000 10104.430 1471.800 52290.200 15112.500 10104.430 1471.830 52290.180 15113.000 10104.400 1471.800 52290.180 15113.500 10104.450 1471.830 52290.200 15114.000 10104.400 1471.830 52290.180 15114.500 10104.450 1471.850 52290.200 15115.000 10104.400 1471.830 52290.180 15115.500 10104.480 1471.880 52290.200 15116.000 10104.480 1471.880 52290.200 15116.500 10104.480 1471.880 52290.200 15117.000 10104.430 1471.900 52290.200 15117.500 10104.480 1471.900 52290.230 15118.000 10104.430 1471.900 52290.180 15118.500 10104.450 1471.880 52290.200 15119.000 10104.430 1471.900 52290.180 15119.500 10104.450 1471.930 52290.200 15120.000 10104.480 1471.950 52290.200 15120.500 10104.500 1471.950 52290.230 15121.000 10104.450 1471.980 52290.230 15121.500 10104.500 1472.000 52290.230 15122.000 10104.430 1472.000 52290.200 15122.500 10104.480 1472.000 52290.200 15123.000 10104.450 1472.030 52290.230 15123.500 10104.500 1472.030 52290.230 15124.000 10104.480 1472.030 52290.230 15124.500 10104.500 1472.030 52290.230 15125.000 10104.480 1472.050 52290.250 15125.500 10104.500 1472.030 52290.250 15126.000 10104.450 1472.050 52290.250 15126.500 10104.500 1472.050 52290.250 15127.000 10104.450 1472.050 52290.250 15127.500 10104.500 1472.050 52290.250 15128.000 10104.500 1472.080 52290.230 15128.500 10104.530 1472.050 52290.230 15129.000 10104.500 1472.050 52290.250 15129.500 10104.500 1472.080 52290.250 15130.000 10104.480 1472.100 52290.250 15130.500 10104.530 1472.080 52290.280 15131.000 10104.480 1472.100 52290.250 15131.500 10104.550 1472.100 52290.250 15132.000 10104.500 1472.100 52290.250 15132.500 10104.550 1472.130 52290.250 15133.000 10104.530 1472.150 52290.250 15133.500 10104.550 1472.130 52290.280 15134.000 10104.480 1472.150 52290.250 15134.500 10104.550 1472.150 52290.280 15135.000 10104.530 1472.180 52290.250 15135.500 10104.550 1472.180 52290.300 15136.000 10104.530 1472.150 52290.300 15136.500 10104.550 1472.200 52290.300 15137.000 10104.580 1472.230 52290.280 15137.500 10104.580 1472.200 52290.280 15138.000 10104.530 1472.230 52290.300 15138.500 10104.550 1472.230 52290.300 15139.000 10104.480 1472.230 52290.250 15139.500 10104.600 1472.280 52290.300 15140.000 10104.550 1472.230 52290.300 15140.500 10104.580 1472.250 52290.300 15141.000 10104.550 1472.250 52290.280 15141.500 10104.580 1472.280 52290.300 15142.000 10104.550 1472.280 52290.300 15142.500 10104.580 1472.300 52290.330 15143.000 10104.500 1472.280 52290.330 15143.500 10104.580 1472.300 52290.330 15144.000 10104.530 1472.300 52290.330 15144.500 10104.580 1472.300 52290.300 15145.000 10104.580 1472.330 52290.300 15145.500 10104.580 1472.330 52290.330 15146.000 10104.550 1472.300 52290.300 15146.500 10104.580 1472.330 52290.330 15147.000 10104.530 1472.330 52290.330 15147.500 10104.550 1472.330 52290.330 15148.000 10104.530 1472.350 52290.330 15148.500 10104.580 1472.330 52290.330 15149.000 10104.530 1472.380 52290.330 15149.500 10104.530 1472.330 52290.350 15150.000 10104.530 1472.330 52290.300 15150.500 10104.550 1472.350 52290.330 15151.000 10104.450 1472.350 52290.300 15151.500 10104.530 1472.380 52290.330 15152.000 10104.480 1472.380 52290.330 15152.500 10104.530 1472.380 52290.330 15153.000 10104.500 1472.380 52290.280 15153.500 10104.500 1472.400 52290.330 15154.000 10104.480 1472.400 52290.330 15154.500 10104.480 1472.430 52290.330 15155.000 10104.430 1472.400 52290.330 15155.500 10104.480 1472.430 52290.330 15156.000 10104.430 1472.400 52290.300 15156.500 10104.480 1472.400 52290.350 15157.000 10104.450 1472.430 52290.300 15157.500 10104.430 1472.400 52290.300 15158.000 10104.380 1472.380 52290.300 15158.500 10104.380 1472.380 52290.330 15159.000 10104.300 1472.430 52290.350 15159.500 10104.300 1472.330 52290.330 15160.000 10104.180 1472.330 52290.330 15160.500 10104.200 1472.250 52290.330 15161.000 10104.130 1472.200 52290.300 15161.500 10104.180 1472.150 52290.350 15162.000 10104.150 1472.130 52290.350 15162.500 10104.150 1472.080 52290.380 15163.000 10104.100 1472.080 52290.350 15163.500 10104.130 1472.050 52290.380 15164.000 10104.080 1472.050 52290.350 15164.500 10104.180 1472.050 52290.380 15165.000 10104.100 1472.050 52290.350 15165.500 10104.150 1472.050 52290.350 15166.000 10104.150 1472.080 52290.380 15166.500 10104.150 1472.050 52290.380 15167.000 10104.150 1472.100 52290.380 15167.500 10104.150 1472.100 52290.380 15168.000 10104.100 1472.100 52290.380 15168.500 10104.150 1472.130 52290.400 15169.000 10104.130 1472.130 52290.380 15169.500 10104.180 1472.150 52290.400 15170.000 10104.130 1472.150 52290.380 15170.500 10104.180 1472.180 52290.450 15171.000 10104.150 1472.230 52290.450 15171.500 10104.180 1472.200 52290.450 15172.000 10104.100 1472.250 52290.400 15172.500 10104.180 1472.230 52290.430 15173.000 10104.130 1472.250 52290.450 15173.500 10104.150 1472.280 52290.480 15174.000 10104.130 1472.300 52290.430 15174.500 10104.200 1472.330 52290.450 15175.000 10104.130 1472.350 52290.480 15175.500 10104.130 1472.330 52290.480 15176.000 10104.080 1472.350 52290.480 15176.500 10104.100 1472.350 52290.480 15177.000 10104.100 1472.380 52290.480 15177.500 10104.100 1472.380 52290.500 15178.000 10104.100 1472.400 52290.480 15178.500 10104.100 1472.430 52290.500 15179.000 10104.080 1472.450 52290.480 15179.500 10104.080 1472.450 52290.500 15180.000 10104.030 1472.450 52290.480 15180.500 10104.080 1472.480 52290.500 15181.000 10104.030 1472.450 52290.480 15181.500 10104.080 1472.500 52290.530 15182.000 10104.030 1472.530 52290.480 15182.500 10104.050 1472.500 52290.500 15183.000 10104.030 1472.500 52290.500 15183.500 10104.030 1472.530 52290.500 15184.000 10103.980 1472.550 52290.500 15184.500 10104.030 1472.550 52290.530 15185.000 10103.950 1472.550 52290.500 15185.500 10104.000 1472.580 52290.530 15186.000 10103.980 1472.580 52290.500 15186.500 10104.000 1472.580 52290.530 15187.000 10103.980 1472.580 52290.530 15187.500 10104.000 1472.600 52290.530 15188.000 10103.980 1472.630 52290.530 15188.500 10104.000 1472.630 52290.530 15189.000 10103.950 1472.630 52290.500 15189.500 10103.980 1472.650 52290.500 15190.000 10103.950 1472.650 52290.530 15190.500 10103.980 1472.680 52290.530 15191.000 10103.980 1472.680 52290.530 15191.500 10103.980 1472.680 52290.500 15192.000 10103.950 1472.680 52290.500 15192.500 10104.000 1472.680 52290.530 15193.000 10103.930 1472.700 52290.500 15193.500 10103.980 1472.700 52290.530 15194.000 10103.930 1472.700 52290.530 15194.500 10103.950 1472.730 52290.530 15195.000 10103.950 1472.730 52290.500 15195.500 10103.980 1472.750 52290.530 15196.000 10103.980 1472.750 52290.500 15196.500 10103.980 1472.750 52290.530 15197.000 10103.930 1472.780 52290.530 15197.500 10103.950 1472.780 52290.530 15198.000 10103.880 1472.800 52290.530 15198.500 10103.930 1472.800 52290.550 15199.000 10103.930 1472.830 52290.580 15199.500 10103.930 1472.850 52290.530 15200.000 10103.930 1472.850 52290.530 15200.500 10103.930 1472.850 52290.580 15201.000 10103.850 1472.850 52290.550 15201.500 10103.900 1472.880 52290.550 15202.000 10103.850 1472.900 52290.580 15202.500 10103.900 1472.850 52290.580 15203.000 10103.880 1472.900 52290.580 15203.500 10103.900 1472.900 52290.550 15204.000 10103.880 1472.930 52290.580 15204.500 10103.880 1472.930 52290.580 15205.000 10103.800 1472.930 52290.600 15205.500 10103.830 1472.930 52290.600 15206.000 10103.800 1472.950 52290.600 15206.500 10103.830 1472.950 52290.580 15207.000 10103.780 1472.980 52290.580 15207.500 10103.800 1472.950 52290.600 15208.000 10103.780 1472.980 52290.580 15208.500 10103.830 1472.980 52290.580 15209.000 10103.780 1473.000 52290.580 15209.500 10103.780 1473.000 52290.600 15210.000 10103.730 1473.050 52290.550 15210.500 10103.800 1473.030 52290.580 15211.000 10103.750 1473.050 52290.550 15211.500 10103.750 1473.030 52290.580 15212.000 10103.700 1473.030 52290.580 15212.500 10103.730 1473.030 52290.550 15213.000 10103.700 1473.030 52290.580 15213.500 10103.780 1473.050 52290.580 15214.000 10103.680 1473.030 52290.580 15214.500 10103.730 1473.050 52290.580 15215.000 10103.700 1473.080 52290.550 15215.500 10103.730 1473.050 52290.580 15216.000 10103.680 1473.050 52290.550 15216.500 10103.700 1473.030 52290.550 15217.000 10103.680 1473.050 52290.550 15217.500 10103.700 1473.050 52290.580 15218.000 10103.600 1473.080 52290.580 15218.500 10103.680 1473.080 52290.580 15219.000 10103.600 1473.100 52290.550 15219.500 10103.630 1473.080 52290.550 15220.000 10103.600 1473.080 52290.580 15220.500 10103.600 1473.080 52290.580 15221.000 10103.580 1473.080 52290.580 15221.500 10103.630 1473.080 52290.580 15222.000 10103.580 1473.080 52290.600 15222.500 10103.600 1473.080 52290.630 15223.000 10103.530 1473.100 52290.580 15223.500 10103.580 1473.080 52290.580 15224.000 10103.550 1473.100 52290.580 15224.500 10103.580 1473.100 52290.580 15225.000 10103.550 1473.080 52290.580 15225.500 10103.580 1473.050 52290.580 15226.000 10103.530 1473.100 52290.580 15226.500 10103.550 1473.080 52290.600 15227.000 10103.480 1473.100 52290.580 15227.500 10103.550 1473.100 52290.550 15228.000 10103.530 1473.080 52290.580 15228.500 10103.550 1473.080 52290.550 15229.000 10103.530 1473.100 52290.580 15229.500 10103.530 1473.100 52290.600 15230.000 10103.500 1473.130 52290.580 15230.500 10103.500 1473.150 52290.580 15231.000 10103.450 1473.130 52290.580 15231.500 10103.500 1473.130 52290.580 15232.000 10103.450 1473.130 52290.580 15232.500 10103.450 1473.130 52290.580 15233.000 10103.450 1473.130 52290.600 15233.500 10103.430 1473.100 52290.630 15234.000 10103.380 1473.130 52290.600 15234.500 10103.400 1473.150 52290.630 15235.000 10103.350 1473.130 52290.600 15235.500 10103.430 1473.150 52290.600 15236.000 10103.350 1473.130 52290.600 15236.500 10103.400 1473.130 52290.600 15237.000 10103.400 1473.180 52290.600 15237.500 10103.430 1473.180 52290.630 15238.000 10103.380 1473.150 52290.600 15238.500 10103.430 1473.180 52290.600 15239.000 10103.350 1473.180 52290.600 15239.500 10103.380 1473.150 52290.630 15240.000 10103.350 1473.200 52290.630 15240.500 10103.380 1473.180 52290.630 15241.000 10103.350 1473.200 52290.600 15241.500 10103.400 1473.180 52290.600 15242.000 10103.330 1473.200 52290.600 15242.500 10103.350 1473.180 52290.650 15243.000 10103.300 1473.230 52290.600 15243.500 10103.380 1473.230 52290.650 15244.000 10103.300 1473.230 52290.630 15244.500 10103.380 1473.230 52290.630 15245.000 10103.350 1473.250 52290.650 15245.500 10103.400 1473.230 52290.650 15246.000 10103.380 1473.250 52290.650 15246.500 10103.400 1473.250 52290.650 15247.000 10103.350 1473.230 52290.650 15247.500 10103.380 1473.280 52290.680 15248.000 10103.330 1473.280 52290.680 15248.500 10103.400 1473.250 52290.680 15249.000 10103.350 1473.280 52290.650 15249.500 10103.400 1473.300 52290.650 15250.000 10103.400 1473.300 52290.650 15250.500 10103.430 1473.300 52290.680 15251.000 10103.400 1473.300 52290.680 15251.500 10103.430 1473.300 52290.700 15252.000 10103.380 1473.300 52290.700 15252.500 10103.430 1473.280 52290.700 15253.000 10103.380 1473.330 52290.700 15253.500 10103.400 1473.300 52290.730 15254.000 10103.380 1473.300 52290.700 15254.500 10103.450 1473.330 52290.730 15255.000 10103.400 1473.330 52290.730 15255.500 10103.400 1473.330 52290.730 15256.000 10103.380 1473.330 52290.730 15256.500 10103.430 1473.350 52290.730 15257.000 10103.400 1473.350 52290.730 15257.500 10103.450 1473.350 52290.730 15258.000 10103.400 1473.350 52290.730 15258.500 10103.400 1473.380 52290.750 15259.000 10103.400 1473.380 52290.750 15259.500 10103.400 1473.350 52290.750 15260.000 10103.350 1473.380 52290.750 15260.500 10103.400 1473.380 52290.780 15261.000 10103.350 1473.380 52290.780 15261.500 10103.350 1473.400 52290.780 15262.000 10103.350 1473.400 52290.780 15262.500 10103.380 1473.400 52290.780 15263.000 10103.350 1473.400 52290.750 15263.500 10103.350 1473.400 52290.780 15264.000 10103.300 1473.400 52290.750 15264.500 10103.350 1473.430 52290.800 15265.000 10103.300 1473.450 52290.800 15265.500 10103.350 1473.430 52290.800 15266.000 10103.330 1473.430 52290.800 15266.500 10103.350 1473.430 52290.800 15267.000 10103.330 1473.430 52290.800 15267.500 10103.350 1473.450 52290.800 15268.000 10103.300 1473.500 52290.800 15268.500 10103.330 1473.500 52290.830 15269.000 10103.280 1473.500 52290.830 15269.500 10103.300 1473.500 52290.830 15270.000 10103.250 1473.550 52290.880 15270.500 10103.250 1473.530 52290.880 15271.000 10103.280 1473.550 52290.880 15271.500 10103.300 1473.530 52290.850 15272.000 10103.250 1473.530 52290.830 15272.500 10103.280 1473.550 52290.850 15273.000 10103.280 1473.550 52290.880 15273.500 10103.330 1473.550 52290.880 15274.000 10103.280 1473.550 52290.850 15274.500 10103.300 1473.580 52290.900 15275.000 10103.280 1473.550 52290.880 15275.500 10103.280 1473.550 52290.900 15276.000 10103.200 1473.580 52290.900 15276.500 10103.250 1473.580 52290.880 15277.000 10103.230 1473.580 52290.880 15277.500 10103.250 1473.580 52290.900 15278.000 10103.200 1473.600 52290.900 15278.500 10103.250 1473.600 52290.930 15279.000 10103.230 1473.630 52290.900 15279.500 10103.230 1473.630 52290.930 15280.000 10103.200 1473.600 52290.880 15280.500 10103.250 1473.630 52290.930 15281.000 10103.180 1473.650 52290.930 15281.500 10103.200 1473.600 52290.900 15282.000 10103.180 1473.650 52290.930 15282.500 10103.200 1473.630 52290.930 15283.000 10103.200 1473.650 52290.980 15283.500 10103.200 1473.650 52290.930 15284.000 10103.150 1473.680 52290.930 15284.500 10103.200 1473.630 52290.950 15285.000 10103.150 1473.680 52290.950 15285.500 10103.180 1473.680 52290.980 15286.000 10103.130 1473.680 52290.980 15286.500 10103.180 1473.700 52290.980 15287.000 10103.130 1473.680 52290.980 15287.500 10103.150 1473.680 52290.980 15288.000 10103.130 1473.680 52290.950 15288.500 10103.150 1473.700 52290.980 15289.000 10103.100 1473.680 52290.980 15289.500 10103.150 1473.700 52290.980 15290.000 10103.080 1473.730 52290.980 15290.500 10103.130 1473.730 52291.000 15291.000 10103.100 1473.750 52291.000 15291.500 10103.130 1473.730 52291.000 15292.000 10103.080 1473.750 52291.000 15292.500 10103.100 1473.750 52291.030 15293.000 10103.100 1473.750 52291.000 15293.500 10103.080 1473.780 52291.030 15294.000 10103.050 1473.800 52291.000 15294.500 10103.100 1473.800 52291.030 15295.000 10103.050 1473.800 52291.030 15295.500 10103.130 1473.780 52291.030 15296.000 10103.100 1473.830 52291.030 15296.500 10103.100 1473.800 52291.030 15297.000 10103.100 1473.850 52291.030 15297.500 10103.130 1473.830 52291.050 15298.000 10103.080 1473.850 52290.980 15298.500 10103.130 1473.830 52291.000 15299.000 10103.080 1473.850 52291.030 15299.500 10103.150 1473.830 52291.030 15300.000 10103.130 1473.850 52291.030 15300.500 10103.150 1473.880 52291.050 15301.000 10103.100 1473.900 52291.030 15301.500 10103.130 1473.900 52291.050 15302.000 10103.050 1473.930 52291.030 15302.500 10103.080 1473.950 52291.050 15303.000 10103.000 1473.930 52291.030 15303.500 10103.030 1473.950 52291.030 15304.000 10103.000 1473.950 52291.050 15304.500 10103.030 1473.950 52291.080 15305.000 10102.950 1473.950 52291.050 15305.500 10102.950 1473.980 52291.050 15306.000 10102.900 1473.980 52291.080 15306.500 10102.930 1473.980 52291.050 15307.000 10102.880 1474.000 52291.050 15307.500 10102.900 1473.980 52291.050 15308.000 10102.850 1474.000 52291.050 15308.500 10102.900 1474.000 52291.050 15309.000 10102.880 1474.000 52291.030 15309.500 10102.900 1474.000 52291.050 15310.000 10102.880 1474.030 52291.030 15310.500 10102.900 1474.030 52291.050 15311.000 10102.850 1474.030 52291.080 15311.500 10102.900 1474.080 52291.050 15312.000 10102.850 1474.080 52291.000 15312.500 10102.880 1474.080 52291.050 15313.000 10102.880 1474.080 52291.030 15313.500 10102.900 1474.080 52291.050 15314.000 10102.850 1474.130 52291.030 15314.500 10102.900 1474.130 52291.080 15315.000 10102.850 1474.150 52291.050 15315.500 10102.900 1474.150 52291.030 15316.000 10102.850 1474.180 52291.030 15316.500 10102.880 1474.230 52291.030 15317.000 10102.800 1474.230 52291.030 15317.500 10102.800 1474.230 52291.030 15318.000 10102.750 1474.230 52291.050 15318.500 10102.780 1474.230 52291.050 15319.000 10102.750 1474.250 52291.100 15319.500 10102.780 1474.250 52291.100 15320.000 10102.730 1474.250 52291.050 15320.500 10102.750 1474.280 52291.100 15321.000 10102.750 1474.280 52291.080 15321.500 10102.750 1474.300 52291.080 15322.000 10102.750 1474.300 52291.050 15322.500 10102.750 1474.300 52291.050 15323.000 10102.700 1474.330 52291.080 15323.500 10102.750 1474.300 52291.100 15324.000 10102.680 1474.330 52291.080 15324.500 10102.700 1474.300 52291.100 15325.000 10102.680 1474.330 52291.080 15325.500 10102.750 1474.330 52291.130 15326.000 10102.700 1474.330 52291.100 15326.500 10102.730 1474.350 52291.130 15327.000 10102.680 1474.380 52291.100 15327.500 10102.700 1474.350 52291.130 15328.000 10102.650 1474.350 52291.100 15328.500 10102.680 1474.380 52291.150 15329.000 10102.650 1474.380 52291.130 15329.500 10102.650 1474.380 52291.150 15330.000 10102.650 1474.380 52291.130 15330.500 10102.630 1474.430 52291.150 15331.000 10102.630 1474.430 52291.150 15331.500 10102.650 1474.400 52291.150 15332.000 10102.580 1474.430 52291.150 15332.500 10102.630 1474.430 52291.150 15333.000 10102.600 1474.450 52291.180 15333.500 10102.630 1474.430 52291.180 15334.000 10102.600 1474.450 52291.180 15334.500 10102.600 1474.480 52291.200 15335.000 10102.580 1474.450 52291.200 15335.500 10102.600 1474.480 52291.200 15336.000 10102.530 1474.500 52291.180 15336.500 10102.600 1474.500 52291.230 15337.000 10102.580 1474.500 52291.200 15337.500 10102.580 1474.500 52291.230 15338.000 10102.580 1474.500 52291.230 15338.500 10102.580 1474.530 52291.250 15339.000 10102.550 1474.530 52291.230 15339.500 10102.550 1474.530 52291.250 15340.000 10102.500 1474.530 52291.250 15340.500 10102.550 1474.550 52291.250 15341.000 10102.500 1474.550 52291.230 15341.500 10102.550 1474.580 52291.250 15342.000 10102.550 1474.550 52291.250 15342.500 10102.550 1474.550 52291.250 15343.000 10102.500 1474.580 52291.250 15343.500 10102.530 1474.580 52291.280 15344.000 10102.500 1474.580 52291.250 15344.500 10102.530 1474.600 52291.300 15345.000 10102.480 1474.600 52291.280 15345.500 10102.530 1474.580 52291.280 15346.000 10102.500 1474.630 52291.300 15346.500 10102.500 1474.630 52291.280 15347.000 10102.500 1474.630 52291.300 15347.500 10102.530 1474.630 52291.300 15348.000 10102.480 1474.650 52291.300 15348.500 10102.530 1474.650 52291.300 15349.000 10102.480 1474.680 52291.300 15349.500 10102.530 1474.700 52291.330 15350.000 10102.450 1474.680 52291.300 15350.500 10102.480 1474.680 52291.300 15351.000 10102.450 1474.700 52291.330 15351.500 10102.480 1474.730 52291.330 15352.000 10102.430 1474.730 52291.330 15352.500 10102.480 1474.730 52291.330 15353.000 10102.430 1474.780 52291.330 15353.500 10102.450 1474.750 52291.330 15354.000 10102.450 1474.780 52291.350 15354.500 10102.450 1474.750 52291.380 15355.000 10102.430 1474.780 52291.330 15355.500 10102.430 1474.780 52291.380 15356.000 10102.400 1474.800 52291.350 15356.500 10102.380 1474.780 52291.380 15357.000 10102.330 1474.800 52291.400 15357.500 10102.380 1474.800 52291.400 15358.000 10102.350 1474.830 52291.400 15358.500 10102.380 1474.850 52291.400 15359.000 10102.350 1474.830 52291.380 15359.500 10102.380 1474.850 52291.380 15360.000 10102.300 1474.880 52291.400 15360.500 10102.350 1474.850 52291.380 15361.000 10102.280 1474.900 52291.380 15361.500 10102.330 1474.880 52291.380 15362.000 10102.280 1474.900 52291.380 15362.500 10102.330 1474.900 52291.400 15363.000 10102.300 1474.900 52291.400 15363.500 10102.330 1474.900 52291.400 15364.000 10102.280 1474.930 52291.400 15364.500 10102.300 1474.900 52291.430 15365.000 10102.230 1474.900 52291.400 15365.500 10102.250 1474.930 52291.430 15366.000 10102.230 1474.950 52291.400 15366.500 10102.250 1474.980 52291.400 15367.000 10102.200 1474.980 52291.430 15367.500 10102.250 1474.980 52291.430 15368.000 10102.250 1475.030 52291.430 15368.500 10102.250 1475.030 52291.430 15369.000 10102.180 1475.030 52291.450 15369.500 10102.230 1475.030 52291.480 15370.000 10102.150 1475.030 52291.450 15370.500 10102.250 1475.050 52291.450 15371.000 10102.230 1475.080 52291.430 15371.500 10102.230 1475.050 52291.450 15372.000 10102.200 1475.080 52291.430 15372.500 10102.200 1475.080 52291.450 15373.000 10102.180 1475.100 52291.450 15373.500 10102.200 1475.130 52291.480 15374.000 10102.150 1475.130 52291.500 15374.500 10102.200 1475.130 52291.480 15375.000 10102.150 1475.130 52291.480 15375.500 10102.180 1475.130 52291.480 15376.000 10102.180 1475.150 52291.480 15376.500 10102.180 1475.150 52291.500 15377.000 10102.130 1475.150 52291.480 15377.500 10102.180 1475.180 52291.500 15378.000 10102.130 1475.180 52291.480 15378.500 10102.200 1475.180 52291.500 15379.000 10102.150 1475.180 52291.500 15379.500 10102.180 1475.230 52291.530 15380.000 10102.150 1475.250 52291.530 15380.500 10102.150 1475.230 52291.500 15381.000 10102.130 1475.230 52291.480 15381.500 10102.150 1475.200 52291.530 15382.000 10102.080 1475.230 52291.500 15382.500 10102.150 1475.250 52291.530 15383.000 10102.100 1475.250 52291.530 15383.500 10102.130 1475.280 52291.500 15384.000 10102.080 1475.280 52291.500 15384.500 10102.100 1475.280 52291.500 15385.000 10102.080 1475.280 52291.500 15385.500 10102.100 1475.280 52291.530 15386.000 10102.050 1475.300 52291.530 15386.500 10102.080 1475.330 52291.550 15387.000 10102.030 1475.300 52291.550 15387.500 10102.100 1475.330 52291.530 15388.000 10102.050 1475.350 52291.530 15388.500 10102.050 1475.350 52291.530 15389.000 10102.030 1475.380 52291.530 15389.500 10102.080 1475.380 52291.530 15390.000 10102.030 1475.380 52291.530 15390.500 10102.030 1475.380 52291.530 15391.000 10101.980 1475.380 52291.530 15391.500 10102.030 1475.380 52291.550 15392.000 10102.030 1475.400 52291.530 15392.500 10102.050 1475.400 52291.550 15393.000 10102.030 1475.450 52291.550 15393.500 10102.050 1475.430 52291.550 15394.000 10102.000 1475.450 52291.530 15394.500 10102.030 1475.430 52291.550 15395.000 10101.950 1475.450 52291.530 15395.500 10102.000 1475.450 52291.530 15396.000 10101.980 1475.480 52291.550 15396.500 10102.030 1475.480 52291.550 15397.000 10102.000 1475.500 52291.550 15397.500 10102.000 1475.480 52291.530 15398.000 10101.980 1475.500 52291.550 15398.500 10102.000 1475.500 52291.580 15399.000 10101.930 1475.530 52291.580 15399.500 10101.980 1475.530 52291.580 15400.000 10101.930 1475.530 52291.530 15400.500 10101.980 1475.550 52291.550 15401.000 10101.930 1475.550 52291.580 15401.500 10101.950 1475.580 52291.580 15402.000 10101.950 1475.580 52291.550 15402.500 10102.000 1475.550 52291.580 15403.000 10101.930 1475.550 52291.550 15403.500 10101.950 1475.550 52291.550 15404.000 10101.950 1475.580 52291.530 15404.500 10101.930 1475.550 52291.550 15405.000 10101.900 1475.580 52291.550 15405.500 10101.950 1475.580 52291.600 15406.000 10101.900 1475.600 52291.550 15406.500 10101.930 1475.600 52291.550 15407.000 10101.880 1475.630 52291.550 15407.500 10101.930 1475.600 52291.550 15408.000 10101.850 1475.630 52291.550 15408.500 10101.900 1475.650 52291.550 15409.000 10101.880 1475.650 52291.580 15409.500 10101.880 1475.630 52291.550 15410.000 10101.850 1475.650 52291.580 15410.500 10101.850 1475.680 52291.530 15411.000 10101.800 1475.680 52291.530 15411.500 10101.830 1475.680 52291.550 15412.000 10101.780 1475.680 52291.550 15412.500 10101.780 1475.680 52291.550 15413.000 10101.800 1475.700 52291.550 15413.500 10101.830 1475.700 52291.550 15414.000 10101.800 1475.730 52291.530 15414.500 10101.830 1475.750 52291.550 15415.000 10101.780 1475.750 52291.530 15415.500 10101.800 1475.750 52291.530 15416.000 10101.750 1475.750 52291.530 15416.500 10101.780 1475.750 52291.530 15417.000 10101.750 1475.780 52291.500 15417.500 10101.780 1475.780 52291.550 15418.000 10101.750 1475.800 52291.550 15418.500 10101.780 1475.800 52291.550 15419.000 10101.730 1475.830 52291.530 15419.500 10101.780 1475.830 52291.550 15420.000 10101.730 1475.830 52291.550 15420.500 10101.750 1475.830 52291.550 15421.000 10101.700 1475.850 52291.500 15421.500 10101.750 1475.850 52291.530 15422.000 10101.700 1475.880 52291.500 15422.500 10101.750 1475.850 52291.500 15423.000 10101.730 1475.900 52291.530 15423.500 10101.730 1475.880 52291.500 15424.000 10101.680 1475.900 52291.500 15424.500 10101.750 1475.930 52291.500 15425.000 10101.680 1475.930 52291.500 15425.500 10101.700 1475.900 52291.500 15426.000 10101.700 1475.950 52291.530 15426.500 10101.700 1475.930 52291.500 15427.000 10101.680 1475.950 52291.500 15427.500 10101.700 1475.950 52291.500 15428.000 10101.650 1475.980 52291.530 15428.500 10101.700 1475.980 52291.530 15429.000 10101.630 1476.000 52291.530 15429.500 10101.680 1475.980 52291.500 15430.000 10101.700 1476.000 52291.530 15430.500 10101.680 1475.980 52291.530 15431.000 10101.650 1475.980 52291.480 15431.500 10101.680 1476.000 52291.500 15432.000 10101.650 1476.000 52291.500 15432.500 10101.650 1476.000 52291.480 15433.000 10101.600 1476.050 52291.480 15433.500 10101.650 1476.050 52291.480 15434.000 10101.630 1476.080 52291.500 15434.500 10101.630 1476.050 52291.480 15435.000 10101.580 1476.050 52291.480 15435.500 10101.650 1476.080 52291.500 15436.000 10101.580 1476.100 52291.480 15436.500 10101.650 1476.080 52291.500 15437.000 10101.600 1476.100 52291.450 15437.500 10101.630 1476.100 52291.480 15438.000 10101.580 1476.080 52291.430 15438.500 10101.630 1476.130 52291.480 15439.000 10101.600 1476.100 52291.430 15439.500 10101.600 1476.100 52291.430 15440.000 10101.600 1476.150 52291.430 15440.500 10101.650 1476.130 52291.450 15441.000 10101.580 1476.150 52291.430 15441.500 10101.600 1476.150 52291.430 15442.000 10101.600 1476.180 52291.450 15442.500 10101.650 1476.150 52291.450 15443.000 10101.580 1476.150 52291.400 15443.500 10101.650 1476.180 52291.430 15444.000 10101.630 1476.180 52291.430 15444.500 10101.650 1476.200 52291.430 15445.000 10101.600 1476.230 52291.430 15445.500 10101.630 1476.180 52291.400 15446.000 10101.600 1476.250 52291.430 15446.500 10101.630 1476.200 52291.380 15447.000 10101.580 1476.230 52291.400 15447.500 10101.650 1476.230 52291.380 15448.000 10101.600 1476.250 52291.430 15448.500 10101.600 1476.250 52291.400 15449.000 10101.550 1476.250 52291.380 15449.500 10101.630 1476.250 52291.380 15450.000 10101.580 1476.280 52291.350 15450.500 10101.630 1476.280 52291.400 15451.000 10101.600 1476.300 52291.350 15451.500 10101.600 1476.280 52291.380 15452.000 10101.600 1476.280 52291.400 15452.500 10101.600 1476.300 52291.400 15453.000 10101.550 1476.330 52291.380 15453.500 10101.600 1476.330 52291.350 15454.000 10101.580 1476.350 52291.380 15454.500 10101.600 1476.350 52291.380 15455.000 10101.580 1476.380 52291.350 15455.500 10101.600 1476.380 52291.350 15456.000 10101.580 1476.400 52291.350 15456.500 10101.580 1476.380 52291.350 15457.000 10101.500 1476.380 52291.330 15457.500 10101.580 1476.400 52291.380 15458.000 10101.500 1476.400 52291.350 15458.500 10101.580 1476.430 52291.380 15459.000 10101.530 1476.430 52291.350 15459.500 10101.580 1476.430 52291.350 15460.000 10101.530 1476.430 52291.330 15460.500 10101.550 1476.430 52291.330 15461.000 10101.500 1476.480 52291.330 15461.500 10101.530 1476.480 52291.330 15462.000 10101.500 1476.480 52291.330 15462.500 10101.530 1476.480 52291.350 15463.000 10101.500 1476.480 52291.300 15463.500 10101.500 1476.500 52291.330 15464.000 10101.480 1476.500 52291.300 15464.500 10101.500 1476.500 52291.300 15465.000 10101.450 1476.530 52291.300 15465.500 10101.500 1476.530 52291.330 15466.000 10101.450 1476.550 52291.300 15466.500 10101.500 1476.550 52291.280 15467.000 10101.450 1476.580 52291.280 15467.500 10101.450 1476.580 52291.300 15468.000 10101.450 1476.580 52291.250 15468.500 10101.430 1476.580 52291.280 15469.000 10101.430 1476.600 52291.280 15469.500 10101.450 1476.630 52291.300 15470.000 10101.400 1476.630 52291.250 15470.500 10101.430 1476.600 52291.280 15471.000 10101.380 1476.650 52291.280 15471.500 10101.400 1476.680 52291.280 15472.000 10101.400 1476.680 52291.280 15472.500 10101.430 1476.700 52291.280 15473.000 10101.400 1476.680 52291.280 15473.500 10101.380 1476.680 52291.280 15474.000 10101.350 1476.730 52291.250 15474.500 10101.400 1476.750 52291.300 15475.000 10101.350 1476.730 52291.250 15475.500 10101.380 1476.730 52291.250 15476.000 10101.350 1476.750 52291.230 15476.500 10101.350 1476.750 52291.280 15477.000 10101.330 1476.780 52291.230 15477.500 10101.350 1476.780 52291.230 15478.000 10101.280 1476.800 52291.250 15478.500 10101.350 1476.800 52291.250 15479.000 10101.280 1476.850 52291.250 15479.500 10101.350 1476.850 52291.250 15481.000 10101.300 1476.850 52291.230 15481.500 10101.330 1476.880 52291.230 15482.000 10101.330 1476.900 52291.230 15482.500 10101.350 1476.880 52291.230 15483.000 10101.280 1476.900 52291.200 15483.500 10101.300 1476.900 52291.230 15484.000 10101.250 1476.930 52291.200 15484.500 10101.300 1476.950 52291.200 15485.000 10101.250 1476.930 52291.180 15485.500 10101.280 1476.980 52291.180 15486.000 10101.230 1476.950 52291.200 15486.500 10101.250 1476.980 52291.200 15487.000 10101.180 1476.980 52291.150 15487.500 10101.250 1477.000 52291.200 15488.000 10101.150 1477.000 52291.180 15488.500 10101.250 1477.000 52291.180 15489.000 10101.200 1477.030 52291.130 15489.500 10101.230 1477.030 52291.130 15490.000 10101.180 1477.050 52291.150 15490.500 10101.200 1477.030 52291.150 15491.000 10101.180 1477.050 52291.130 15491.500 10101.200 1477.050 52291.150 15492.000 10101.150 1477.080 52291.100 15492.500 10101.180 1477.080 52291.100 15493.000 10101.150 1477.100 52291.080 15493.500 10101.180 1477.080 52291.080 15494.000 10101.180 1477.100 52291.080 15494.500 10101.180 1477.100 52291.080 15495.000 10101.150 1477.130 52291.100 15495.500 10101.200 1477.130 52291.080 15496.000 10101.150 1477.180 52291.080 15496.500 10101.200 1477.150 52291.080 15497.000 10101.130 1477.180 52291.080 15497.500 10101.180 1477.180 52291.050 15498.000 10101.130 1477.180 52291.080 15498.500 10101.150 1477.180 52291.050 15499.000 10101.130 1477.230 52291.080 15499.500 10101.130 1477.200 52291.030 15500.000 10101.080 1477.230 52291.000 15500.500 10101.150 1477.250 52291.030 15501.000 10101.100 1477.250 52291.030 15501.500 10101.150 1477.250 52291.050 15502.000 10101.130 1477.280 52291.030 15502.500 10101.150 1477.250 52291.030 15503.000 10101.150 1477.280 52291.000 15503.500 10101.150 1477.280 52290.980 15504.000 10101.130 1477.300 52290.980 15504.500 10101.180 1477.280 52291.000 15505.000 10101.080 1477.300 52291.000 15505.500 10101.150 1477.300 52290.980 15506.000 10101.100 1477.330 52290.950 15506.500 10101.130 1477.330 52290.980 15507.000 10101.100 1477.350 52290.950 15507.500 10101.130 1477.380 52291.000 15508.000 10101.080 1477.350 52290.950 15508.500 10101.100 1477.350 52290.950 15509.000 10101.030 1477.430 52290.930 15509.500 10101.100 1477.400 52290.930 15510.000 10101.080 1477.400 52290.930 15510.500 10101.080 1477.380 52290.850 15511.000 10101.050 1477.450 52290.930 15511.500 10101.050 1477.430 52290.900 15512.000 10101.050 1477.450 52290.880 15512.500 10101.050 1477.450 52290.900 15513.000 10101.000 1477.450 52290.900 15513.500 10101.050 1477.480 52290.930 15514.000 10101.000 1477.480 52290.880 15514.500 10101.030 1477.500 52290.900 15515.000 10101.000 1477.530 52290.850 15515.500 10101.030 1477.530 52290.880 15516.000 10100.980 1477.550 52290.850 15516.500 10101.030 1477.550 52290.880 15517.000 10100.950 1477.580 52290.850 15517.500 10100.980 1477.550 52290.850 15518.000 10100.950 1477.600 52290.880 15518.500 10100.980 1477.580 52290.830 15519.000 10100.980 1477.600 52290.830 15519.500 10100.980 1477.630 52290.830 15520.000 10100.930 1477.600 52290.800 15520.500 10100.980 1477.600 52290.800 15521.000 10100.930 1477.650 52290.780 15521.500 10100.980 1477.650 52290.800 15522.000 10100.900 1477.680 52290.750 15522.500 10100.950 1477.650 52290.780 15523.000 10100.930 1477.680 52290.780 15523.500 10100.980 1477.700 52290.780 15524.000 10100.950 1477.700 52290.750 15524.500 10100.980 1477.730 52290.780 15525.000 10100.880 1477.730 52290.730 15525.500 10100.950 1477.730 52290.750 15526.000 10100.930 1477.780 52290.750 15526.500 10100.950 1477.750 52290.750 15527.000 10100.980 1477.780 52290.700 15527.500 10100.980 1477.780 52290.730 15528.000 10100.950 1477.800 52290.700 15528.500 10100.950 1477.830 52290.730 15529.000 10100.930 1477.830 52290.700 15529.500 10100.950 1477.830 52290.730 15530.000 10100.900 1477.850 52290.680 15530.500 10100.950 1477.830 52290.700 15531.000 10100.950 1477.880 52290.680 15531.500 10100.950 1477.880 52290.680 15532.000 10100.950 1477.850 52290.680 15532.500 10100.980 1477.880 52290.680 15533.000 10100.930 1477.930 52290.680 15533.500 10100.950 1477.900 52290.680 15534.000 10100.900 1477.900 52290.680 15534.500 10100.950 1477.930 52290.650 15535.000 10100.930 1477.930 52290.630 15535.500 10100.950 1477.950 52290.630 15536.000 10100.950 1477.980 52290.600 15536.500 10100.980 1477.950 52290.630 15537.000 10100.950 1478.000 52290.600 15537.500 10100.980 1477.980 52290.600 15538.000 10100.900 1478.000 52290.600 15538.500 10100.950 1478.030 52290.630 15539.000 10100.900 1478.030 52290.600 15539.500 10101.000 1478.030 52290.600 15540.000 10100.980 1478.050 52290.580 15540.500 10100.950 1478.030 52290.580 15541.000 10100.950 1478.080 52290.580 15541.500 10100.950 1478.050 52290.550 15542.000 10100.900 1478.080 52290.550 15542.500 10100.980 1478.080 52290.550 15543.000 10100.930 1478.100 52290.550 15543.500 10100.980 1478.100 52290.550 15544.000 10100.980 1478.100 52290.550 15544.500 10101.000 1478.100 52290.550 15545.000 10100.980 1478.150 52290.550 15545.500 10100.980 1478.130 52290.530 15546.000 10100.950 1478.150 52290.530 15546.500 10100.980 1478.150 52290.500 15547.000 10100.930 1478.130 52290.500 15547.500 10101.000 1478.150 52290.500 15548.000 10101.000 1478.180 52290.480 15548.500 10101.000 1478.180 52290.500 15549.000 10100.980 1478.180 52290.480 15549.500 10101.030 1478.180 52290.500 15550.000 10100.980 1478.200 52290.480 15550.500 10101.000 1478.200 52290.480 15551.000 10100.980 1478.200 52290.480 15551.500 10101.030 1478.200 52290.450 15552.000 10101.000 1478.230 52290.450 15552.500 10101.030 1478.230 52290.480 15553.000 10101.030 1478.250 52290.450 15553.500 10101.080 1478.250 52290.450 15554.000 10101.030 1478.250 52290.430 15554.500 10101.050 1478.250 52290.430 15555.000 10101.000 1478.250 52290.450 15555.500 10101.050 1478.230 52290.450 15556.000 10101.000 1478.250 52290.380 15556.500 10101.050 1478.280 52290.400 15557.000 10101.030 1478.280 52290.430 15557.500 10101.030 1478.250 52290.400 15558.000 10101.030 1478.300 52290.380 15558.500 10101.050 1478.280 52290.380 15559.000 10101.030 1478.300 52290.350 15559.500 10101.050 1478.300 52290.350 15560.000 10101.050 1478.330 52290.350 15560.500 10101.080 1478.280 52290.350 15561.000 10101.050 1478.300 52290.350 15561.500 10101.050 1478.300 52290.350 15562.000 10101.030 1478.300 52290.300 15562.500 10101.080 1478.330 52290.300 15563.000 10101.030 1478.330 52290.330 15563.500 10101.080 1478.330 52290.330 15564.000 10101.050 1478.330 52290.280 15564.500 10101.100 1478.330 52290.330 15565.000 10101.050 1478.380 52290.280 15565.500 10101.080 1478.350 52290.300 15566.000 10101.050 1478.350 52290.280 15566.500 10101.050 1478.380 52290.280 15567.000 10101.030 1478.380 52290.280 15567.500 10101.050 1478.380 52290.300 15568.000 10101.000 1478.380 52290.230 15568.500 10101.030 1478.380 52290.250 15569.000 10101.000 1478.400 52290.230 15569.500 10101.030 1478.400 52290.230 15570.000 10100.980 1478.380 52290.200 15570.500 10101.030 1478.400 52290.230 15571.000 10101.000 1478.430 52290.200 15571.500 10101.030 1478.400 52290.230 15572.000 10100.980 1478.430 52290.200 15572.500 10101.030 1478.430 52290.200 15573.000 10100.980 1478.450 52290.180 15573.500 10101.000 1478.450 52290.200 15574.000 10100.980 1478.450 52290.150 15574.500 10100.980 1478.480 52290.150 15575.000 10100.950 1478.480 52290.130 15575.500 10100.950 1478.450 52290.150 15576.000 10100.930 1478.480 52290.100 15576.500 10100.980 1478.480 52290.130 15577.000 10100.930 1478.500 52290.100 15577.500 10100.950 1478.500 52290.100 15578.000 10100.950 1478.500 52290.130 15578.500 10100.950 1478.500 52290.100 15579.000 10100.930 1478.550 52290.130 15579.500 10100.930 1478.550 52290.130 15580.000 10100.850 1478.530 52290.100 15580.500 10100.950 1478.530 52290.100 15581.000 10100.900 1478.550 52290.050 15581.500 10100.930 1478.550 52290.130 15582.000 10100.900 1478.530 52290.100 15582.500 10100.950 1478.550 52290.080 15583.000 10100.930 1478.580 52290.050 15583.500 10100.900 1478.580 52290.080 15584.000 10100.850 1478.580 52290.050 15584.500 10100.900 1478.550 52290.030 15585.000 10100.850 1478.600 52290.030 15585.500 10100.880 1478.580 52290.030 15586.000 10100.880 1478.600 52290.030 15586.500 10100.900 1478.630 52290.030 15587.000 10100.880 1478.630 52290.000 15587.500 10100.900 1478.650 52289.980 15588.000 10100.830 1478.600 52289.930 15588.500 10100.880 1478.600 52289.950 15589.000 10100.830 1478.630 52289.950 15589.500 10100.880 1478.630 52290.000 15590.000 10100.880 1478.650 52289.950 15590.500 10100.900 1478.650 52289.950 15591.000 10100.880 1478.680 52289.950 15591.500 10100.880 1478.650 52289.930 15592.000 10100.850 1478.680 52289.930 15592.500 10100.880 1478.650 52289.930 15593.000 10100.830 1478.680 52289.900 15593.500 10100.900 1478.680 52289.930 15594.000 10100.880 1478.700 52289.900 15594.500 10100.930 1478.700 52289.930 15595.000 10100.880 1478.680 52289.880 15595.500 10100.930 1478.700 52289.880 15596.000 10100.880 1478.700 52289.880 15596.500 10100.900 1478.700 52289.880 15597.000 10100.850 1478.700 52289.850 15597.500 10100.900 1478.730 52289.880 15598.000 10100.850 1478.700 52289.830 15598.500 10100.900 1478.730 52289.830 15599.000 10100.880 1478.750 52289.830 15599.500 10100.900 1478.730 52289.850 15600.000 10100.880 1478.780 52289.830 15600.500 10100.880 1478.750 52289.830 15601.000 10100.830 1478.750 52289.800 15601.500 10100.900 1478.750 52289.800 15602.000 10100.880 1478.750 52289.800 15602.500 10100.900 1478.730 52289.780 15603.000 10100.900 1478.750 52289.800 15603.500 10100.880 1478.750 52289.780 15604.000 10100.850 1478.780 52289.750 15604.500 10100.900 1478.750 52289.780 15605.000 10100.850 1478.750 52289.750 15605.500 10100.900 1478.780 52289.730 15606.000 10100.850 1478.780 52289.700 15606.500 10100.880 1478.750 52289.730 15607.000 10100.830 1478.730 52289.680 15607.500 10100.830 1478.700 52289.650 15608.000 10100.800 1478.680 52289.630 15608.500 10100.830 1478.630 52289.650 15609.000 10100.780 1478.650 52289.650 15609.500 10100.850 1478.630 52289.680 15610.000 10100.830 1478.630 52289.650 15610.500 10100.880 1478.630 52289.650 15611.000 10100.850 1478.650 52289.630 15611.500 10100.880 1478.650 52289.650 15612.000 10100.880 1478.680 52289.650 15612.500 10100.950 1478.650 52289.650 15613.000 10100.880 1478.680 52289.630 15613.500 10100.950 1478.700 52289.650 15614.000 10100.880 1478.680 52289.650 15614.500 10100.930 1478.680 52289.680 15615.000 10100.900 1478.700 52289.650 15615.500 10100.950 1478.700 52289.650 15616.000 10100.930 1478.730 52289.630 15616.500 10100.950 1478.700 52289.650 15617.000 10100.900 1478.750 52289.630 15617.500 10100.930 1478.750 52289.630 15618.000 10100.880 1478.730 52289.630 15618.500 10100.900 1478.750 52289.630 15619.000 10100.880 1478.750 52289.630 15619.500 10100.900 1478.750 52289.630 15620.000 10100.900 1478.780 52289.630 15620.500 10100.930 1478.780 52289.630 15621.000 10100.880 1478.780 52289.600 15621.500 10100.900 1478.780 52289.600 15622.000 10100.830 1478.800 52289.580 15622.500 10100.880 1478.800 52289.580 15623.000 10100.830 1478.800 52289.550 15623.500 10100.880 1478.800 52289.580 15624.000 10100.850 1478.800 52289.550 15624.500 10100.850 1478.830 52289.580 15625.000 10100.850 1478.850 52289.550 15625.500 10100.850 1478.850 52289.580 15626.000 10100.780 1478.850 52289.550 15626.500 10100.850 1478.900 52289.580 15627.000 10100.800 1478.900 52289.550 15627.500 10100.850 1478.880 52289.580 15628.000 10100.800 1478.930 52289.580 15628.500 10100.830 1478.930 52289.550 15629.000 10100.830 1478.950 52289.550 15629.500 10100.830 1478.900 52289.550 15630.000 10100.830 1478.930 52289.530 15630.500 10100.850 1478.950 52289.550 15631.000 10100.800 1478.980 52289.530 15631.500 10100.850 1478.950 52289.500 15632.000 10100.830 1478.980 52289.500 15632.500 10100.830 1478.980 52289.530 15633.000 10100.830 1478.980 52289.500 15633.500 10100.830 1479.000 52289.480 15634.000 10100.780 1478.980 52289.450 15634.500 10100.830 1479.000 52289.450 15635.000 10100.750 1479.030 52289.450 15635.500 10100.800 1479.030 52289.480 15636.000 10100.780 1479.050 52289.450 15636.500 10100.830 1479.050 52289.450 15637.000 10100.750 1479.080 52289.430 15637.500 10100.800 1479.080 52289.430 15638.000 10100.780 1479.130 52289.430 15638.500 10100.800 1479.100 52289.430 15639.000 10100.750 1479.130 52289.450 15639.500 10100.800 1479.130 52289.400 15640.000 10100.750 1479.130 52289.380 15640.500 10100.780 1479.130 52289.430 15641.000 10100.780 1479.100 52289.430 15641.500 10100.800 1479.150 52289.400 15642.000 10100.780 1479.180 52289.400 15642.500 10100.800 1479.150 52289.380 15643.000 10100.730 1479.180 52289.380 15643.500 10100.800 1479.180 52289.350 15644.000 10100.750 1479.180 52289.350 15644.500 10100.800 1479.180 52289.350 15645.000 10100.780 1479.200 52289.350 15645.500 10100.780 1479.200 52289.350 15646.000 10100.750 1479.180 52289.330 15646.500 10100.780 1479.180 52289.330 15647.000 10100.700 1479.180 52289.300 15647.500 10100.800 1479.200 52289.300 15648.000 10100.780 1479.200 52289.300 15648.500 10100.800 1479.200 52289.300 15649.000 10100.780 1479.230 52289.280 15649.500 10100.830 1479.230 52289.280 15650.000 10100.780 1479.200 52289.230 15650.500 10100.830 1479.200 52289.280 15651.000 10100.800 1479.230 52289.250 15651.500 10100.830 1479.200 52289.250 15652.000 10100.750 1479.200 52289.230 15652.500 10100.780 1479.180 52289.230 15653.000 10100.780 1479.180 52289.230 15653.500 10100.750 1479.150 52289.230 15654.000 10100.700 1479.130 52289.180 15654.500 10100.700 1479.100 52289.200 15655.000 10100.650 1479.080 52289.180 15655.500 10100.680 1479.050 52289.200 15656.000 10100.600 1479.030 52289.180 15656.500 10100.650 1478.950 52289.200 15657.000 10100.630 1478.950 52289.150 15657.500 10100.650 1478.930 52289.130 15658.000 10100.650 1478.930 52289.150 15658.500 10100.650 1478.930 52289.150 15659.000 10100.630 1478.930 52289.130 15659.500 10100.680 1478.950 52289.130 15660.000 10100.630 1478.950 52289.100 15660.500 10100.650 1478.900 52289.100 15661.000 10100.650 1478.930 52289.080 15661.500 10100.680 1478.930 52289.080 15662.000 10100.650 1478.950 52289.080 15662.500 10100.680 1478.930 52289.050 15663.000 10100.630 1478.930 52289.050 15663.500 10100.650 1478.930 52289.030 15664.000 10100.600 1478.950 52289.000 15664.500 10100.650 1478.930 52289.000 15665.000 10100.630 1478.930 52288.980 15665.500 10100.680 1478.930 52289.000 15666.000 10100.630 1478.900 52289.000 15666.500 10100.680 1478.900 52288.980 15667.000 10100.650 1478.900 52288.980 15667.500 10100.680 1478.950 52288.950 15668.000 10100.580 1478.930 52288.950 15668.500 10100.650 1478.950 52288.930 15669.000 10100.600 1478.950 52288.950 15669.500 10100.630 1478.950 52288.930 15670.000 10100.630 1478.930 52288.900 15670.500 10100.630 1478.950 52288.930 15671.000 10100.650 1478.980 52288.930 15671.500 10100.630 1478.950 52288.930 15672.000 10100.600 1478.980 52288.880 15672.500 10100.630 1478.950 52288.880 15673.000 10100.600 1478.980 52288.880 15673.500 10100.630 1478.980 52288.850 15674.000 10100.600 1478.950 52288.850 15674.500 10100.630 1478.950 52288.850 15675.000 10100.580 1478.980 52288.830 15675.500 10100.600 1478.930 52288.800 15676.000 10100.580 1478.980 52288.800 15676.500 10100.600 1478.980 52288.850 15677.000 10100.530 1478.980 52288.800 15677.500 10100.580 1478.980 52288.800 15678.000 10100.580 1478.980 52288.800 15678.500 10100.600 1478.980 52288.780 15679.000 10100.550 1478.980 52288.730 15679.500 10100.580 1478.950 52288.750 15680.000 10100.550 1478.950 52288.730 15680.500 10100.630 1478.950 52288.780 15681.000 10100.550 1478.980 52288.750 15681.500 10100.600 1478.980 52288.730 15682.000 10100.580 1479.000 52288.700 15682.500 10100.650 1478.980 52288.780 15683.000 10100.600 1479.000 52288.750 15683.500 10100.630 1479.030 52288.750 15684.000 10100.580 1479.030 52288.750 15684.500 10100.600 1479.000 52288.700 15685.000 10100.550 1479.030 52288.700 15685.500 10100.600 1479.000 52288.730 15686.000 10100.580 1479.030 52288.730 15686.500 10100.600 1479.030 52288.700 15687.000 10100.580 1479.050 52288.680 15687.500 10100.580 1479.050 52288.700 15688.000 10100.600 1479.080 52288.680 15688.500 10100.600 1479.080 52288.680 15689.000 10100.580 1479.080 52288.650 15689.500 10100.630 1479.050 52288.650 15690.000 10100.600 1479.100 52288.630 15690.500 10100.630 1479.100 52288.650 15691.000 10100.600 1479.100 52288.630 15691.500 10100.630 1479.100 52288.630 15692.000 10100.600 1479.100 52288.600 15692.500 10100.630 1479.130 52288.600 15693.000 10100.530 1479.100 52288.600 15693.500 10100.600 1479.100 52288.600 15694.000 10100.600 1479.100 52288.580 15694.500 10100.600 1479.100 52288.580 15695.000 10100.580 1479.100 52288.550 15695.500 10100.600 1479.100 52288.580 15696.000 10100.600 1479.130 52288.550 15696.500 10100.630 1479.080 52288.550 15697.000 10100.580 1479.100 52288.550 15697.500 10100.600 1479.100 52288.500 15698.000 10100.550 1479.130 52288.480 15698.500 10100.600 1479.150 52288.480 15699.000 10100.580 1479.130 52288.480 15699.500 10100.580 1479.150 52288.480 15700.000 10100.580 1479.130 52288.450 15700.500 10100.600 1479.130 52288.480 15701.000 10100.530 1479.150 52288.450 15701.500 10100.550 1479.150 52288.450 15702.000 10100.530 1479.150 52288.430 15702.500 10100.580 1479.130 52288.450 15703.000 10100.580 1479.130 52288.430 15703.500 10100.630 1479.150 52288.430 15704.000 10100.600 1479.180 52288.430 15704.500 10100.630 1479.150 52288.400 15705.000 10100.600 1479.180 52288.400 15705.500 10100.630 1479.180 52288.400 15706.000 10100.600 1479.180 52288.380 15706.500 10100.630 1479.180 52288.380 15707.000 10100.630 1479.180 52288.380 15707.500 10100.650 1479.180 52288.350 15708.000 10100.630 1479.180 52288.330 15708.500 10100.680 1479.180 52288.350 15709.000 10100.630 1479.180 52288.300 15709.500 10100.680 1479.200 52288.300 15710.000 10100.630 1479.180 52288.300 15710.500 10100.680 1479.150 52288.300 15711.000 10100.630 1479.200 52288.280 15711.500 10100.680 1479.180 52288.250 15712.000 10100.680 1479.180 52288.250 15712.500 10100.680 1479.180 52288.250 15713.000 10100.650 1479.200 52288.250 15713.500 10100.700 1479.180 52288.250 15714.000 10100.650 1479.200 52288.250 15714.500 10100.730 1479.200 52288.280 15715.000 10100.650 1479.230 52288.200 15715.500 10100.730 1479.200 52288.200 15716.000 10100.680 1479.200 52288.230 15716.500 10100.730 1479.200 52288.200 15717.000 10100.700 1479.180 52288.200 15717.500 10100.750 1479.200 52288.200 15718.000 10100.700 1479.200 52288.180 15718.500 10100.750 1479.200 52288.180 15719.000 10100.700 1479.200 52288.130 15719.500 10100.800 1479.180 52288.180 15720.000 10100.750 1479.200 52288.150 15720.500 10100.780 1479.180 52288.150 15721.000 10100.780 1479.200 52288.130 15721.500 10100.780 1479.200 52288.130 15722.000 10100.730 1479.230 52288.130 15722.500 10100.780 1479.200 52288.150 15723.000 10100.700 1479.180 52288.080 15723.500 10100.750 1479.180 52288.100 15724.000 10100.700 1479.180 52288.050 15724.500 10100.730 1479.200 52288.080 15725.000 10100.730 1479.200 52288.050 15725.500 10100.780 1479.200 52288.080 15726.000 10100.730 1479.200 52288.100 15726.500 10100.780 1479.180 52288.050 15727.000 10100.700 1479.230 52288.080 15727.500 10100.750 1479.180 52288.080 15728.000 10100.750 1479.200 52288.030 15728.500 10100.800 1479.180 52288.050 15729.000 10100.780 1479.200 52288.030 15729.500 10100.800 1479.180 52288.030 15730.000 10100.750 1479.200 52288.030 15730.500 10100.830 1479.200 52288.030 15731.000 10100.780 1479.200 52287.980 15731.500 10100.830 1479.180 52287.980 15732.000 10100.750 1479.180 52287.950 15732.500 10100.800 1479.180 52287.950 15733.000 10100.780 1479.150 52287.930 15733.500 10100.780 1479.180 52287.930 15734.000 10100.750 1479.180 52287.930 15734.500 10100.780 1479.150 52287.900 15735.000 10100.780 1479.180 52287.900 15735.500 10100.830 1479.130 52287.900 15736.000 10100.750 1479.130 52287.900 15736.500 10100.800 1479.150 52287.900 15737.000 10100.800 1479.150 52287.880 15737.500 10100.800 1479.100 52287.880 15738.000 10100.800 1479.100 52287.880 15738.500 10100.830 1479.130 52287.850 15739.000 10100.780 1479.100 52287.830 15739.500 10100.830 1479.100 52287.850 15740.000 10100.780 1479.100 52287.830 15740.500 10100.830 1479.100 52287.830 15741.000 10100.830 1479.080 52287.780 15741.500 10100.850 1479.080 52287.800 15742.000 10100.830 1479.050 52287.800 15742.500 10100.830 1479.050 52287.800 15743.000 10100.780 1479.080 52287.780 15743.500 10100.850 1479.080 52287.780 15744.000 10100.800 1479.080 52287.750 15744.500 10100.800 1479.030 52287.750 15745.000 10100.800 1479.030 52287.730 15745.500 10100.800 1479.030 52287.730 15746.000 10100.830 1479.030 52287.730 15746.500 10100.880 1479.030 52287.750 15747.000 10100.800 1479.030 52287.700 15747.500 10100.850 1479.030 52287.700 15748.000 10100.780 1479.030 52287.700 15748.500 10100.830 1479.000 52287.700 15749.000 10100.830 1479.000 52287.700 15749.500 10100.880 1479.000 52287.700 15750.000 10100.850 1479.000 52287.700 15750.500 10100.900 1478.980 52287.700 15751.000 10100.850 1478.980 52287.650 15751.500 10100.900 1478.980 52287.680 15752.000 10100.830 1478.950 52287.630 15752.500 10100.900 1478.950 52287.650 15753.000 10100.850 1478.950 52287.630 15753.500 10100.930 1478.950 52287.630 15754.000 10100.930 1478.950 52287.580 15754.500 10100.930 1478.930 52287.580 15755.000 10100.900 1478.930 52287.600 15755.500 10100.930 1478.900 52287.600 15756.000 10100.880 1478.930 52287.600 15756.500 10100.950 1478.930 52287.580 15757.000 10100.930 1478.930 52287.550 15757.500 10100.950 1478.880 52287.550 15758.000 10100.930 1478.900 52287.550 15758.500 10100.980 1478.900 52287.530 15759.000 10100.900 1478.880 52287.500 15759.500 10100.980 1478.880 52287.500 15760.000 10100.930 1478.850 52287.480 15760.500 10100.980 1478.880 52287.500 15761.000 10100.950 1478.880 52287.450 15761.500 10100.980 1478.830 52287.480 15762.000 10101.000 1478.850 52287.480 15762.500 10101.000 1478.830 52287.480 15763.000 10100.980 1478.800 52287.450 15763.500 10101.030 1478.830 52287.450 15764.000 10100.980 1478.830 52287.450 15764.500 10101.030 1478.830 52287.430 15765.000 10100.950 1478.830 52287.430 15765.500 10101.000 1478.800 52287.400 15766.000 10101.000 1478.800 52287.430 15766.500 10101.030 1478.800 52287.400 15767.000 10101.000 1478.800 52287.400 15767.500 10101.050 1478.780 52287.380 15768.000 10100.980 1478.800 52287.400 15768.500 10101.050 1478.780 52287.380 15769.000 10100.980 1478.750 52287.350 15769.500 10101.030 1478.750 52287.380 15770.000 10101.030 1478.780 52287.350 15770.500 10101.030 1478.750 52287.350 15771.000 10101.030 1478.780 52287.380 15771.500 10101.050 1478.750 52287.330 15772.000 10101.000 1478.750 52287.330 15772.500 10101.050 1478.730 52287.350 15773.000 10101.030 1478.730 52287.330 15773.500 10101.050 1478.730 52287.300 15774.000 10101.030 1478.730 52287.250 15774.500 10101.050 1478.730 52287.280 15775.000 10101.050 1478.700 52287.280 15775.500 10101.080 1478.680 52287.280 15776.000 10101.050 1478.680 52287.250 15776.500 10101.080 1478.680 52287.280 15777.000 10101.050 1478.650 52287.250 15777.500 10101.080 1478.680 52287.230 15778.000 10101.050 1478.680 52287.230 15778.500 10101.080 1478.650 52287.230 15779.000 10101.080 1478.650 52287.230 15779.500 10101.080 1478.630 52287.180 15780.000 10101.080 1478.630 52287.200 15780.500 10101.100 1478.630 52287.200 15781.000 10101.030 1478.630 52287.200 15781.500 10101.100 1478.630 52287.200 15782.000 10101.100 1478.630 52287.180 15782.500 10101.130 1478.600 52287.180 15783.000 10101.130 1478.600 52287.180 15783.500 10101.150 1478.580 52287.180 15784.000 10101.130 1478.600 52287.200 15784.500 10101.150 1478.600 52287.200 15785.000 10101.100 1478.580 52287.180 15785.500 10101.150 1478.550 52287.180 15786.000 10101.080 1478.580 52287.150 15786.500 10101.130 1478.530 52287.180 15787.000 10101.130 1478.550 52287.150 15787.500 10101.150 1478.530 52287.150 15788.000 10101.130 1478.530 52287.150 15788.500 10101.150 1478.500 52287.150 15789.000 10101.130 1478.530 52287.130 15789.500 10101.200 1478.500 52287.100 15790.000 10101.130 1478.500 52287.100 15790.500 10101.180 1478.450 52287.080 15791.000 10101.180 1478.480 52287.050 15791.500 10101.200 1478.480 52287.100 15792.000 10101.180 1478.430 52287.050 15792.500 10101.180 1478.430 52287.050 15793.000 10101.180 1478.430 52287.030 15793.500 10101.200 1478.430 52287.050 15794.000 10101.180 1478.430 52287.050 15794.500 10101.230 1478.400 52287.050 15795.000 10101.200 1478.400 52287.050 15795.500 10101.250 1478.380 52287.030 15796.000 10101.230 1478.380 52287.000 15796.500 10101.230 1478.380 52287.030 15797.000 10101.200 1478.350 52286.980 15797.500 10101.250 1478.350 52287.000 15798.000 10101.200 1478.350 52287.000 15798.500 10101.280 1478.350 52287.000 15799.000 10101.200 1478.330 52286.980 15799.500 10101.280 1478.300 52287.000 15800.000 10101.280 1478.300 52286.980 15800.500 10101.300 1478.250 52286.950 15801.000 10101.280 1478.250 52286.980 15801.500 10101.300 1478.230 52286.980 15802.000 10101.250 1478.230 52286.980 15802.500 10101.330 1478.230 52286.980 15803.000 10101.280 1478.200 52286.930 15803.500 10101.350 1478.180 52286.930 15804.000 10101.350 1478.200 52286.900 15804.500 10101.380 1478.180 52286.900 15805.000 10101.350 1478.180 52286.900 15805.500 10101.380 1478.130 52286.900 15806.000 10101.350 1478.100 52286.900 15806.500 10101.400 1478.100 52286.880 15807.000 10101.350 1478.100 52286.850 15807.500 10101.400 1478.080 52286.880 15808.000 10101.400 1478.080 52286.850 15808.500 10101.430 1478.050 52286.850 15809.000 10101.400 1478.050 52286.850 15809.500 10101.430 1478.050 52286.830 15810.000 10101.380 1478.050 52286.850 15810.500 10101.450 1478.000 52286.830 15811.000 10101.400 1478.000 52286.850 15811.500 10101.450 1477.950 52286.830 15812.000 10101.450 1477.980 52286.830 15812.500 10101.480 1477.980 52286.800 15813.000 10101.480 1477.950 52286.800 15813.500 10101.500 1477.950 52286.800 15814.000 10101.500 1477.950 52286.800 15814.500 10101.500 1477.930 52286.800 15815.000 10101.450 1477.900 52286.750 15815.500 10101.550 1477.900 52286.800 15816.000 10101.530 1477.900 52286.780 15816.500 10101.550 1477.850 52286.780 15817.000 10101.550 1477.880 52286.750 15817.500 10101.580 1477.850 52286.780 15818.000 10101.550 1477.880 52286.750 15818.500 10101.600 1477.850 52286.750 15819.000 10101.530 1477.830 52286.750 15819.500 10101.600 1477.830 52286.750 15820.000 10101.580 1477.800 52286.730 15820.500 10101.630 1477.800 52286.750 15821.000 10101.630 1477.800 52286.730 15821.500 10101.650 1477.780 52286.750 15822.000 10101.630 1477.730 52286.750 15822.500 10101.680 1477.750 52286.750 15823.000 10101.650 1477.750 52286.730 15823.500 10101.700 1477.730 52286.730 15824.000 10101.650 1477.730 52286.750 15824.500 10101.730 1477.750 52286.750 15825.000 10101.700 1477.700 52286.730 15825.500 10101.730 1477.680 52286.730 15826.000 10101.730 1477.650 52286.700 15826.500 10101.780 1477.650 52286.700 15827.000 10101.730 1477.650 52286.700 15827.500 10101.800 1477.650 52286.700 15828.000 10101.730 1477.650 52286.680 15828.500 10101.830 1477.630 52286.680 15829.000 10101.800 1477.630 52286.680 15829.500 10101.800 1477.630 52286.700 15830.000 10101.800 1477.600 52286.680 15830.500 10101.850 1477.600 52286.700 15831.000 10101.780 1477.580 52286.680 15831.500 10101.830 1477.550 52286.650 15832.000 10101.800 1477.550 52286.680 15832.500 10101.880 1477.580 52286.700 15833.000 10101.850 1477.530 52286.680 15833.500 10101.880 1477.530 52286.650 15834.000 10101.850 1477.500 52286.650 15834.500 10101.900 1477.500 52286.680 15835.000 10101.880 1477.500 52286.680 15835.500 10101.930 1477.480 52286.680 15836.000 10101.880 1477.530 52286.630 15836.500 10101.950 1477.480 52286.650 15837.000 10101.930 1477.500 52286.630 15837.500 10101.950 1477.450 52286.680 15838.000 10101.980 1477.480 52286.650 15838.500 10101.980 1477.480 52286.650 15839.000 10101.980 1477.450 52286.650 15839.500 10102.000 1477.430 52286.630 15840.000 10101.950 1477.430 52286.630 15840.500 10102.030 1477.430 52286.630 15841.000 10102.000 1477.400 52286.600 15841.500 10102.080 1477.400 52286.630 15842.000 10102.030 1477.400 52286.630 15842.500 10102.080 1477.380 52286.630 15843.000 10102.050 1477.350 52286.600 15843.500 10102.080 1477.330 52286.600 15844.000 10102.030 1477.330 52286.630 15844.500 10102.100 1477.300 52286.630 15845.000 10102.030 1477.300 52286.600 15845.500 10102.080 1477.300 52286.600 15846.000 10102.080 1477.300 52286.600 15846.500 10102.130 1477.250 52286.600 15847.000 10102.100 1477.250 52286.600 15847.500 10102.130 1477.280 52286.600 15848.000 10102.080 1477.250 52286.580 15848.500 10102.150 1477.250 52286.600 15849.000 10102.130 1477.230 52286.580 15849.500 10102.180 1477.230 52286.600 15850.000 10102.150 1477.200 52286.580 15850.500 10102.180 1477.200 52286.600 15851.000 10102.150 1477.180 52286.600 15851.500 10102.180 1477.180 52286.580 15852.000 10102.150 1477.180 52286.550 15852.500 10102.180 1477.180 52286.600 15853.000 10102.130 1477.150 52286.550 15853.500 10102.180 1477.150 52286.580 15854.000 10102.180 1477.130 52286.580 15854.500 10102.200 1477.130 52286.600 15855.000 10102.180 1477.100 52286.550 15855.500 10102.200 1477.080 52286.580 15856.000 10102.150 1477.080 52286.550 15856.500 10102.200 1477.050 52286.580 15857.000 10102.130 1477.100 52286.580 15857.500 10102.200 1477.050 52286.600 15858.000 10102.180 1477.050 52286.550 15858.500 10102.230 1477.050 52286.550 15859.000 10102.200 1477.030 52286.550 15859.500 10102.280 1477.030 52286.580 15860.000 10102.200 1477.000 52286.580 15860.500 10102.230 1477.030 52286.580 15861.000 10102.200 1476.980 52286.550 15861.500 10102.250 1476.980 52286.580 15862.000 10102.230 1476.980 52286.550 15862.500 10102.280 1476.980 52286.550 15863.000 10102.250 1476.980 52286.530 15863.500 10102.280 1476.930 52286.550 15864.000 10102.230 1476.930 52286.530 15864.500 10102.280 1476.930 52286.530 15865.000 10102.200 1476.900 52286.530 15865.500 10102.280 1476.900 52286.530 15866.000 10102.230 1476.930 52286.530 15866.500 10102.280 1476.880 52286.530 15867.000 10102.250 1476.880 52286.550 15867.500 10102.300 1476.880 52286.550 15868.000 10102.300 1476.880 52286.580 15868.500 10102.300 1476.830 52286.530 15869.000 10102.250 1476.830 52286.530 15869.500 10102.300 1476.830 52286.550 15870.000 10102.280 1476.800 52286.530 15870.500 10102.330 1476.830 52286.550 15871.000 10102.330 1476.830 52286.550 15871.500 10102.330 1476.780 52286.550 15872.000 10102.330 1476.780 52286.530 15872.500 10102.350 1476.750 52286.530 15873.000 10102.300 1476.750 52286.530 15873.500 10102.350 1476.750 52286.550 15874.000 10102.300 1476.730 52286.500 15874.500 10102.380 1476.700 52286.550 15875.000 10102.350 1476.700 52286.530 15875.500 10102.380 1476.700 52286.500 15876.000 10102.380 1476.680 52286.530 15876.500 10102.400 1476.680 52286.500 15877.000 10102.380 1476.680 52286.530 15877.500 10102.380 1476.650 52286.550 15878.000 10102.350 1476.650 52286.530 15878.500 10102.400 1476.650 52286.500 15879.000 10102.400 1476.650 52286.530 15879.500 10102.400 1476.600 52286.530 15880.000 10102.400 1476.630 52286.500 15880.500 10102.450 1476.600 52286.530 15881.000 10102.430 1476.600 52286.530 15881.500 10102.430 1476.580 52286.530 15882.000 10102.380 1476.580 52286.500 15882.500 10102.450 1476.550 52286.480 15883.000 10102.430 1476.550 52286.500 15883.500 10102.480 1476.550 52286.500 15884.000 10102.450 1476.550 52286.500 15884.500 10102.480 1476.530 52286.500 15885.000 10102.480 1476.530 52286.500 15885.500 10102.500 1476.500 52286.500 15886.000 10102.450 1476.500 52286.500 15886.500 10102.530 1476.500 52286.500 15887.000 10102.500 1476.480 52286.500 15887.500 10102.530 1476.480 52286.500 15888.000 10102.500 1476.480 52286.500 15888.500 10102.530 1476.450 52286.480 15889.000 10102.530 1476.430 52286.480 15889.500 10102.550 1476.430 52286.480 15890.000 10102.450 1476.400 52286.450 15890.500 10102.530 1476.400 52286.480 15891.000 10102.500 1476.380 52286.480 15891.500 10102.580 1476.380 52286.500 15892.000 10102.580 1476.400 52286.480 15892.500 10102.580 1476.380 52286.500 15893.000 10102.580 1476.350 52286.480 15893.500 10102.600 1476.330 52286.480 15894.000 10102.530 1476.330 52286.450 15894.500 10102.600 1476.330 52286.450 15895.000 10102.550 1476.330 52286.450 15895.500 10102.630 1476.300 52286.480 15896.000 10102.630 1476.330 52286.450 15896.500 10102.650 1476.300 52286.480 15897.000 10102.630 1476.280 52286.480 15897.500 10102.650 1476.250 52286.500 15898.000 10102.600 1476.280 52286.480 15898.500 10102.680 1476.250 52286.480 15899.000 10102.600 1476.230 52286.480 15899.500 10102.680 1476.230 52286.480 15900.000 10102.650 1476.230 52286.480 15900.500 10102.680 1476.200 52286.450 15901.000 10102.650 1476.230 52286.480 15901.500 10102.680 1476.200 52286.500 15902.000 10102.630 1476.180 52286.480 15902.500 10102.700 1476.180 52286.480 15903.000 10102.630 1476.180 52286.450 15903.500 10102.680 1476.150 52286.500 15904.000 10102.650 1476.180 52286.500 15904.500 10102.680 1476.130 52286.480 15905.000 10102.650 1476.150 52286.500 15905.500 10102.700 1476.150 52286.480 15906.000 10102.680 1476.130 52286.450 15906.500 10102.700 1476.130 52286.500 15907.000 10102.630 1476.100 52286.500 15907.500 10102.700 1476.080 52286.500 15908.000 10102.680 1476.080 52286.480 15908.500 10102.700 1476.080 52286.500 15909.000 10102.680 1476.080 52286.500 15909.500 10102.680 1476.080 52286.530 15910.000 10102.650 1476.050 52286.480 15910.500 10102.680 1476.030 52286.480 15911.000 10102.630 1476.030 52286.480 15911.500 10102.700 1476.030 52286.500 15912.000 10102.650 1476.030 52286.500 15912.500 10102.680 1476.000 52286.500 15913.000 10102.650 1476.000 52286.480 15913.500 10102.680 1476.000 52286.480 15914.000 10102.680 1475.950 52286.480 15914.500 10102.680 1475.980 52286.480 15915.000 10102.630 1475.950 52286.480 15915.500 10102.700 1475.980 52286.500 15916.000 10102.650 1475.950 52286.450 15916.500 10102.700 1475.950 52286.530 15917.000 10102.680 1475.930 52286.500 15917.500 10102.700 1475.880 52286.530 15918.000 10102.680 1475.930 52286.530 15918.500 10102.680 1475.880 52286.500 15919.000 10102.650 1475.880 52286.530 15919.500 10102.680 1475.880 52286.480 15920.000 10102.650 1475.880 52286.480 15920.500 10102.680 1475.850 52286.480 15921.000 10102.650 1475.830 52286.480 15921.500 10102.700 1475.830 52286.530 15922.000 10102.630 1475.830 52286.500 15922.500 10102.680 1475.830 52286.530 15923.000 10102.650 1475.830 52286.500 15923.500 10102.700 1475.830 52286.530 15924.000 10102.650 1475.830 52286.500 15924.500 10102.700 1475.800 52286.500 15925.000 10102.680 1475.800 52286.500 15925.500 10102.700 1475.780 52286.480 15926.000 10102.680 1475.780 52286.480 15926.500 10102.680 1475.750 52286.500 15927.000 10102.650 1475.750 52286.500 15927.500 10102.680 1475.730 52286.500 15928.000 10102.600 1475.730 52286.500 15928.500 10102.680 1475.680 52286.500 15929.000 10102.630 1475.700 52286.480 15929.500 10102.730 1475.730 52286.530 15930.000 10102.680 1475.730 52286.550 15930.500 10102.700 1475.700 52286.530 15931.000 10102.680 1475.680 52286.500 15931.500 10102.700 1475.680 52286.480 15932.000 10102.630 1475.650 52286.480 15932.500 10102.700 1475.650 52286.500 15933.000 10102.680 1475.650 52286.480 15933.500 10102.700 1475.650 52286.500 15934.000 10102.680 1475.630 52286.480 15934.500 10102.700 1475.630 52286.500 15935.000 10102.730 1475.630 52286.480 15935.500 10102.700 1475.580 52286.480 15936.000 10102.700 1475.600 52286.480 15936.500 10102.750 1475.550 52286.530 15937.000 10102.680 1475.600 52286.530 15937.500 10102.730 1475.550 52286.530 15938.000 10102.750 1475.580 52286.530 15938.500 10102.730 1475.550 52286.480 15939.000 10102.750 1475.550 52286.480 15939.500 10102.780 1475.550 52286.500 15940.000 10102.730 1475.550 52286.530 15940.500 10102.780 1475.530 52286.500 15941.000 10102.730 1475.530 52286.500 15941.500 10102.800 1475.500 52286.500 15942.000 10102.780 1475.530 52286.450 15942.500 10102.800 1475.500 52286.500 15943.000 10102.800 1475.500 52286.450 15943.500 10102.830 1475.480 52286.530 15944.000 10102.750 1475.480 52286.530 15944.500 10102.830 1475.450 52286.530 15945.000 10102.750 1475.450 52286.480 15945.500 10102.800 1475.450 52286.480 15946.000 10102.800 1475.430 52286.480 15946.500 10102.830 1475.430 52286.480 15947.000 10102.830 1475.430 52286.500 15947.500 10102.830 1475.400 52286.500 15948.000 10102.800 1475.430 52286.480 15948.500 10102.880 1475.380 52286.500 15949.000 10102.800 1475.380 52286.480 15949.500 10102.850 1475.380 52286.500 15950.000 10102.830 1475.350 52286.500 15950.500 10102.880 1475.350 52286.500 15951.000 10102.850 1475.330 52286.480 15951.500 10102.880 1475.350 52286.480 15952.000 10102.830 1475.330 52286.450 15952.500 10102.880 1475.300 52286.480 15953.000 10102.850 1475.330 52286.480 15953.500 10102.930 1475.280 52286.480 15954.000 10102.880 1475.280 52286.500 15954.500 10102.930 1475.280 52286.530 15955.000 10102.900 1475.280 52286.500 15955.500 10102.950 1475.250 52286.500 15956.000 10102.950 1475.280 52286.500 15956.500 10102.980 1475.230 52286.480 15957.000 10102.930 1475.230 52286.500 15957.500 10102.980 1475.230 52286.500 15958.000 10102.930 1475.200 52286.480 15958.500 10103.000 1475.180 52286.500 15959.000 10102.950 1475.180 52286.450 15959.500 10103.000 1475.150 52286.480 15960.000 10102.980 1475.150 52286.480 15960.500 10103.000 1475.150 52286.480 15961.000 10102.930 1475.130 52286.450 15961.500 10103.000 1475.130 52286.480 15962.000 10102.980 1475.100 52286.450 15962.500 10103.030 1475.080 52286.450 15963.000 10103.000 1475.100 52286.450 15963.500 10103.030 1475.050 52286.450 15964.000 10103.050 1475.080 52286.450 15964.500 10103.050 1475.050 52286.450 15965.000 10103.030 1475.030 52286.450 15965.500 10103.050 1475.030 52286.480 15966.000 10103.000 1475.000 52286.450 15966.500 10103.050 1475.000 52286.450 15967.000 10103.030 1474.980 52286.400 15967.500 10103.100 1474.980 52286.430 15968.000 10103.100 1474.980 52286.430 15968.500 10103.100 1474.980 52286.430 15969.000 10103.080 1475.000 52286.430 15969.500 10103.130 1474.930 52286.450 15970.000 10103.080 1474.950 52286.430 15970.500 10103.150 1474.930 52286.430 15971.000 10103.130 1474.930 52286.400 15971.500 10103.130 1474.900 52286.400 15972.000 10103.130 1474.900 52286.380 15972.500 10103.180 1474.880 52286.400 15973.000 10103.130 1474.880 52286.400 15973.500 10103.150 1474.880 52286.400 15974.000 10103.130 1474.850 52286.400 15974.500 10103.150 1474.830 52286.380 15975.000 10103.150 1474.830 52286.430 15975.500 10103.200 1474.830 52286.400 15976.000 10103.180 1474.800 52286.380 15976.500 10103.200 1474.800 52286.400 15977.000 10103.200 1474.780 52286.400 15977.500 10103.230 1474.780 52286.430 15978.000 10103.180 1474.780 52286.380 15978.500 10103.230 1474.750 52286.400 15979.000 10103.180 1474.750 52286.400 15979.500 10103.250 1474.700 52286.400 15980.000 10103.230 1474.730 52286.380 15980.500 10103.250 1474.700 52286.400 15981.000 10103.230 1474.700 52286.380 15981.500 10103.250 1474.680 52286.400 15982.000 10103.200 1474.680 52286.350 15982.500 10103.280 1474.650 52286.380 15983.000 10103.230 1474.680 52286.380 15983.500 10103.300 1474.650 52286.380 15984.000 10103.300 1474.680 52286.350 15984.500 10103.300 1474.650 52286.400 15985.000 10103.300 1474.630 52286.400 15985.500 10103.330 1474.600 52286.400 15986.000 10103.300 1474.650 52286.380 15986.500 10103.350 1474.600 52286.400 15987.000 10103.300 1474.630 52286.380 15987.500 10103.350 1474.600 52286.380 15988.000 10103.330 1474.600 52286.350 15988.500 10103.400 1474.600 52286.380 15989.000 10103.380 1474.600 52286.350 15989.500 10103.400 1474.600 52286.380 15990.000 10103.350 1474.580 52286.380 15990.500 10103.380 1474.550 52286.350 15991.000 10103.350 1474.550 52286.350 15991.500 10103.400 1474.530 52286.350 15992.000 10103.400 1474.550 52286.380 15992.500 10103.430 1474.530 52286.380 15993.000 10103.400 1474.530 52286.380 15993.500 10103.400 1474.500 52286.380 15994.000 10103.430 1474.530 52286.380 15994.500 10103.450 1474.530 52286.350 15995.000 10103.430 1474.530 52286.350 15995.500 10103.450 1474.500 52286.350 15996.000 10103.430 1474.500 52286.350 15996.500 10103.500 1474.500 52286.350 15997.000 10103.480 1474.480 52286.380 15997.500 10103.500 1474.480 52286.380 15998.000 10103.480 1474.450 52286.380 15998.500 10103.500 1474.450 52286.350 15999.000 10103.450 1474.450 52286.330 15999.500 10103.550 1474.450 52286.380 16000.000 10103.480 1474.450 52286.350 16000.500 10103.550 1474.400 52286.350 16001.000 10103.530 1474.400 52286.330 16001.500 10103.550 1474.400 52286.350 16002.000 10103.530 1474.400 52286.350 16002.500 10103.580 1474.380 52286.350 16003.000 10103.530 1474.400 52286.330 16003.500 10103.580 1474.350 52286.330 16004.000 10103.530 1474.350 52286.350 16004.500 10103.580 1474.350 52286.330 16005.000 10103.580 1474.330 52286.350 16005.500 10103.580 1474.330 52286.330 16006.000 10103.580 1474.330 52286.330 16006.500 10103.600 1474.300 52286.330 16007.000 10103.550 1474.330 52286.300 16007.500 10103.630 1474.300 52286.350 16008.000 10103.580 1474.280 52286.300 16008.500 10103.600 1474.250 52286.330 16009.000 10103.600 1474.280 52286.330 16009.500 10103.630 1474.280 52286.350 16010.000 10103.630 1474.250 52286.330 16010.500 10103.680 1474.250 52286.330 16011.000 10103.630 1474.250 52286.300 16011.500 10103.650 1474.230 52286.330 16012.000 10103.600 1474.250 52286.300 16012.500 10103.630 1474.230 52286.300 16013.000 10103.600 1474.230 52286.300 16013.500 10103.650 1474.230 52286.350 16014.000 10103.630 1474.200 52286.280 16014.500 10103.680 1474.200 52286.330 16015.000 10103.650 1474.200 52286.300 16015.500 10103.680 1474.200 52286.300 16016.000 10103.630 1474.180 52286.300 16016.500 10103.700 1474.180 52286.330 16017.000 10103.650 1474.180 52286.300 16017.500 10103.700 1474.180 52286.300 16018.000 10103.650 1474.150 52286.330 16018.500 10103.650 1474.150 52286.300 16019.000 10103.680 1474.150 52286.300 16019.500 10103.680 1474.130 52286.330 16020.000 10103.650 1474.130 52286.330 16020.500 10103.700 1474.130 52286.380 16021.000 10103.630 1474.130 52286.350 16021.500 10103.680 1474.150 52286.350 16022.000 10103.650 1474.150 52286.330 16022.500 10103.650 1474.100 52286.330 16023.000 10103.650 1474.100 52286.300 16023.500 10103.650 1474.100 52286.330 16024.000 10103.630 1474.100 52286.350 16024.500 10103.680 1474.080 52286.330 16025.000 10103.630 1474.080 52286.330 16025.500 10103.700 1474.080 52286.330 16026.000 10103.630 1474.080 52286.330 16026.500 10103.680 1474.080 52286.330 16027.000 10103.650 1474.080 52286.350 16027.500 10103.700 1474.050 52286.330 16028.000 10103.650 1474.050 52286.330 16028.500 10103.680 1474.030 52286.300 16029.000 10103.630 1474.030 52286.300 16029.500 10103.700 1474.000 52286.330 16030.000 10103.650 1474.000 52286.300 16030.500 10103.700 1474.000 52286.300 16031.000 10103.700 1474.000 52286.330 16031.500 10103.700 1474.000 52286.330 16032.000 10103.680 1474.000 52286.300 16032.500 10103.730 1473.980 52286.330 16033.000 10103.680 1473.980 52286.300 16033.500 10103.750 1473.950 52286.330 16034.000 10103.750 1473.980 52286.330 16034.500 10103.750 1473.930 52286.300 16035.000 10103.700 1473.950 52286.300 16035.500 10103.730 1473.900 52286.300 16036.000 10103.730 1473.930 52286.300 16036.500 10103.750 1473.900 52286.330 16037.000 10103.700 1473.930 52286.300 16037.500 10103.780 1473.900 52286.330 16038.000 10103.780 1473.900 52286.330 16038.500 10103.800 1473.900 52286.300 16039.000 10103.800 1473.900 52286.330 16039.500 10103.800 1473.880 52286.330 16040.000 10103.780 1473.850 52286.300 16040.500 10103.830 1473.830 52286.330 16041.000 10103.750 1473.800 52286.280 16041.500 10103.800 1473.830 52286.300 16042.000 10103.750 1473.800 52286.280 16042.500 10103.800 1473.800 52286.300 16043.000 10103.800 1473.830 52286.300 16043.500 10103.830 1473.830 52286.300 16044.000 10103.780 1473.830 52286.250 16044.500 10103.830 1473.780 52286.300 16045.000 10103.800 1473.800 52286.300 16045.500 10103.830 1473.780 52286.280 16046.000 10103.750 1473.780 52286.280 16046.500 10103.850 1473.750 52286.280 16047.000 10103.850 1473.780 52286.280 16047.500 10103.880 1473.730 52286.300 16048.000 10103.850 1473.750 52286.280 16048.500 10103.880 1473.700 52286.250 16049.000 10103.850 1473.750 52286.280 16049.500 10103.900 1473.730 52286.330 16050.000 10103.850 1473.700 52286.280 16050.500 10103.900 1473.680 52286.300 16051.000 10103.880 1473.680 52286.280 16051.500 10103.880 1473.650 52286.250 16052.000 10103.900 1473.650 52286.250 16052.500 10103.900 1473.650 52286.250 16053.000 10103.900 1473.630 52286.250 16053.500 10103.930 1473.600 52286.280 16054.000 10103.880 1473.630 52286.280 16054.500 10103.930 1473.630 52286.280 16055.000 10103.900 1473.600 52286.280 16055.500 10103.950 1473.580 52286.280 16056.000 10103.930 1473.580 52286.250 16056.500 10103.930 1473.550 52286.280 16057.000 10103.900 1473.580 52286.280 16057.500 10103.930 1473.550 52286.280 16058.000 10103.880 1473.550 52286.250 16058.500 10103.900 1473.500 52286.250 16059.000 10103.900 1473.550 52286.250 16059.500 10103.930 1473.530 52286.250 16060.000 10103.900 1473.530 52286.230 16060.500 10103.930 1473.500 52286.230 16061.000 10103.900 1473.500 52286.250 16061.500 10103.950 1473.500 52286.280 16062.000 10103.900 1473.480 52286.250 16062.500 10103.980 1473.480 52286.250 16063.000 10103.930 1473.480 52286.230 16063.500 10103.980 1473.480 52286.300 16064.000 10103.980 1473.480 52286.250 16064.500 10103.980 1473.450 52286.280 16065.000 10103.950 1473.450 52286.280 16065.500 10103.950 1473.430 52286.280 16066.000 10103.900 1473.430 52286.230 16066.500 10103.950 1473.400 52286.280 16067.000 10103.900 1473.430 52286.250 16067.500 10103.950 1473.400 52286.280 16068.000 10103.930 1473.400 52286.250 16068.500 10103.950 1473.380 52286.280 16069.000 10103.950 1473.380 52286.250 16069.500 10104.000 1473.380 52286.280 16070.000 10103.930 1473.350 52286.230 16070.500 10103.980 1473.350 52286.250 16071.000 10103.930 1473.350 52286.230 16071.500 10103.980 1473.350 52286.250 16072.000 10103.980 1473.350 52286.230 16072.500 10104.000 1473.330 52286.250 16073.000 10103.980 1473.330 52286.250 16073.500 10103.980 1473.330 52286.250 16074.000 10103.980 1473.330 52286.230 16074.500 10104.000 1473.330 52286.230 16075.000 10103.930 1473.300 52286.230 16075.500 10103.980 1473.280 52286.230 16076.000 10103.950 1473.280 52286.230 16076.500 10103.980 1473.280 52286.250 16077.000 10103.980 1473.250 52286.250 16077.500 10104.000 1473.230 52286.250 16078.000 10103.950 1473.250 52286.250 16078.500 10103.980 1473.250 52286.230 16079.000 10103.930 1473.230 52286.250 16079.500 10103.980 1473.230 52286.250 16080.000 10103.950 1473.230 52286.280 16080.500 10103.980 1473.250 52286.250 16081.000 10103.950 1473.200 52286.250 16081.500 10104.000 1473.200 52286.300 16082.000 10103.950 1473.180 52286.280 16082.500 10103.980 1473.180 52286.250 16083.000 10103.930 1473.180 52286.250 16083.500 10104.000 1473.180 52286.280 16084.000 10103.980 1473.150 52286.250 16084.500 10104.000 1473.150 52286.280 16085.000 10104.000 1473.150 52286.280 16085.500 10104.000 1473.130 52286.250 16086.000 10103.980 1473.130 52286.250 16086.500 10104.030 1473.130 52286.250 16087.000 10103.980 1473.130 52286.230 16087.500 10104.030 1473.150 52286.250 16088.000 10104.000 1473.150 52286.280 16088.500 10104.030 1473.130 52286.280 16089.000 10104.030 1473.080 52286.250 16089.500 10104.050 1473.100 52286.280 16090.000 10104.050 1473.130 52286.230 16090.500 10104.050 1473.100 52286.250 16091.000 10104.030 1473.100 52286.280 16091.500 10104.050 1473.050 52286.250 16092.000 10104.000 1473.080 52286.250 16092.500 10104.080 1473.080 52286.280 16093.000 10104.050 1473.080 52286.280 16093.500 10104.080 1473.080 52286.250 16094.000 10104.080 1473.080 52286.280 16094.500 10104.100 1473.050 52286.300 16095.000 10104.050 1473.050 52286.280 16095.500 10104.080 1473.030 52286.280 16096.000 10104.080 1473.050 52286.280 16096.500 10104.130 1473.050 52286.280 16097.000 10104.100 1473.080 52286.280 16097.500 10104.100 1473.080 52286.280 16098.000 10104.100 1473.050 52286.250 16098.500 10104.100 1473.080 52286.280 16099.000 10104.080 1473.080 52286.250 16099.500 10104.130 1473.080 52286.280 16100.000 10104.100 1473.050 52286.250 16100.500 10104.150 1473.030 52286.280 16101.000 10104.100 1473.050 52286.250 16101.500 10104.150 1473.030 52286.280 16102.000 10104.180 1473.030 52286.280 16102.500 10104.180 1473.030 52286.280 16103.000 10104.150 1473.030 52286.280 16103.500 10104.200 1473.050 52286.280 16104.000 10104.150 1473.030 52286.280 16104.500 10104.180 1473.030 52286.280 16105.000 10104.180 1473.050 52286.230 16105.500 10104.200 1473.000 52286.300 16106.000 10104.200 1473.000 52286.250 16106.500 10104.200 1473.000 52286.280 16107.000 10104.180 1473.000 52286.250 16107.500 10104.200 1473.000 52286.300 16108.000 10104.150 1473.000 52286.280 16108.500 10104.230 1473.000 52286.280 16109.000 10104.180 1473.000 52286.250 16109.500 10104.230 1473.000 52286.280 16110.000 10104.200 1472.980 52286.250 16110.500 10104.230 1473.030 52286.300 16111.000 10104.200 1473.000 52286.280 16111.500 10104.230 1472.980 52286.280 16112.000 10104.180 1473.000 52286.300 16112.500 10104.230 1473.000 52286.300 16113.000 10104.150 1472.980 52286.280 16113.500 10104.200 1472.980 52286.280 16114.000 10104.200 1472.980 52286.280 16114.500 10104.250 1472.980 52286.280 16115.000 10104.200 1472.950 52286.280 16115.500 10104.250 1472.980 52286.300 16116.000 10104.200 1472.980 52286.250 16116.500 10104.230 1472.950 52286.250 16117.000 10104.200 1472.950 52286.280 16117.500 10104.230 1472.950 52286.300 16118.000 10104.230 1472.930 52286.280 16118.500 10104.230 1472.900 52286.300 16119.000 10104.230 1472.950 52286.280 16119.500 10104.230 1472.930 52286.330 16120.000 10104.180 1472.930 52286.300 16120.500 10104.230 1472.900 52286.300 16121.000 10104.180 1472.930 52286.280 16121.500 10104.230 1472.930 52286.280 16122.000 10104.180 1472.930 52286.300 16122.500 10104.230 1472.900 52286.300 16122.500 10104.200 1472.900 52286.300 16122.500 10104.230 1472.900 52286.300 16123.000 10104.180 1472.900 52286.280 16123.500 10104.200 1472.880 52286.280 16124.000 10104.150 1472.900 52286.280 16124.500 10104.200 1472.880 52286.300 16125.000 10104.150 1472.880 52286.250 16125.500 10104.200 1472.880 52286.300 16126.000 10104.180 1472.880 52286.280 16126.500 10104.200 1472.850 52286.300 16127.000 10104.200 1472.880 52286.330 16127.500 10104.200 1472.850 52286.280 16128.000 10104.180 1472.850 52286.280 16128.500 10104.200 1472.850 52286.300 16129.000 10104.180 1472.880 52286.280 16129.500 10104.230 1472.850 52286.300 16130.000 10104.200 1472.850 52286.280 16130.500 10104.230 1472.850 52286.300 16131.000 10104.200 1472.850 52286.280 16131.500 10104.230 1472.850 52286.300 16132.000 10104.150 1472.830 52286.280 16132.500 10104.250 1472.830 52286.280 16133.000 10104.180 1472.830 52286.280 16133.500 10104.250 1472.830 52286.330 16134.000 10104.200 1472.800 52286.300 16134.500 10104.250 1472.800 52286.330 16135.000 10104.230 1472.800 52286.300 16135.500 10104.280 1472.830 52286.300 16136.000 10104.230 1472.800 52286.330 16136.500 10104.250 1472.800 52286.350 16137.000 10104.230 1472.830 52286.300 16137.500 10104.250 1472.800 52286.330 16138.000 10104.250 1472.800 52286.330 16138.500 10104.280 1472.800 52286.330 16139.000 10104.280 1472.800 52286.300 16139.500 10104.280 1472.780 52286.300 16140.000 10104.250 1472.750 52286.330 16140.500 10104.280 1472.750 52286.330 16141.000 10104.230 1472.750 52286.330 16141.500 10104.280 1472.750 52286.330 16142.000 10104.250 1472.780 52286.280 16142.500 10104.280 1472.750 52286.300 16143.000 10104.300 1472.780 52286.330 16143.500 10104.300 1472.780 52286.300 16144.000 10104.280 1472.780 52286.330 16144.500 10104.330 1472.750 52286.350 16145.000 10104.250 1472.750 52286.330 16145.500 10104.350 1472.750 52286.330 16146.000 10104.280 1472.750 52286.330 16146.500 10104.350 1472.750 52286.350 16147.000 10104.350 1472.750 52286.300 16147.500 10104.380 1472.730 52286.350 16148.000 10104.330 1472.750 52286.330 16148.500 10104.330 1472.750 52286.330 16149.000 10104.300 1472.750 52286.330 16149.500 10104.400 1472.730 52286.350 16150.000 10104.330 1472.730 52286.330 16150.500 10104.380 1472.730 52286.350 16151.000 10104.400 1472.750 52286.330 16151.500 10104.400 1472.750 52286.380 16152.000 10104.380 1472.750 52286.330 16152.500 10104.430 1472.730 52286.350 16153.000 10104.380 1472.750 52286.350 16153.500 10104.430 1472.730 52286.380 16154.000 10104.380 1472.730 52286.400 16154.500 10104.450 1472.730 52286.380 16155.000 10104.430 1472.730 52286.380 16155.500 10104.450 1472.700 52286.380 16156.000 10104.430 1472.730 52286.380 16156.500 10104.450 1472.700 52286.380 16157.000 10104.450 1472.700 52286.350 16157.500 10104.450 1472.700 52286.380 16158.000 10104.430 1472.680 52286.350 16158.500 10104.450 1472.700 52286.380 16159.000 10104.430 1472.680 52286.350 16159.500 10104.480 1472.650 52286.350 16160.000 10104.480 1472.700 52286.350 16160.500 10104.500 1472.650 52286.400 16161.000 10104.430 1472.680 52286.380 16161.500 10104.500 1472.680 52286.350 16162.000 10104.450 1472.680 52286.350 16162.500 10104.500 1472.680 52286.380 16163.000 10104.450 1472.680 52286.380 16163.500 10104.500 1472.650 52286.380 16164.000 10104.480 1472.650 52286.430 16164.500 10104.530 1472.650 52286.430 16165.000 10104.500 1472.630 52286.380 16165.500 10104.530 1472.630 52286.380 16166.000 10104.480 1472.630 52286.400 16166.500 10104.530 1472.600 52286.400 16167.000 10104.480 1472.630 52286.400 16167.500 10104.500 1472.600 52286.380 16168.000 10104.500 1472.600 52286.380 16168.500 10104.550 1472.630 52286.430 16169.000 10104.500 1472.600 52286.380 16169.500 10104.550 1472.600 52286.400 16170.000 10104.480 1472.600 52286.380 16170.500 10104.530 1472.580 52286.430 16171.000 10104.500 1472.580 52286.400 16171.500 10104.550 1472.580 52286.400 16172.000 10104.550 1472.580 52286.430 16172.500 10104.550 1472.600 52286.450 16173.000 10104.530 1472.600 52286.450 16173.500 10104.580 1472.580 52286.480 16174.000 10104.530 1472.580 52286.450 16174.500 10104.550 1472.580 52286.450 16175.000 10104.550 1472.550 52286.400 16175.500 10104.600 1472.550 52286.400 16176.000 10104.580 1472.550 52286.400 16176.500 10104.580 1472.550 52286.450 16177.000 10104.550 1472.530 52286.430 16177.500 10104.600 1472.530 52286.430 16178.000 10104.530 1472.530 52286.400 16178.500 10104.600 1472.530 52286.450 16179.000 10104.550 1472.530 52286.430 16179.500 10104.600 1472.500 52286.430 16180.000 10104.600 1472.530 52286.400 16180.500 10104.600 1472.480 52286.430 16181.000 10104.600 1472.500 52286.430 16181.500 10104.580 1472.480 52286.450 16182.000 10104.550 1472.500 52286.450 16182.500 10104.600 1472.500 52286.450 16183.000 10104.550 1472.480 52286.430 16183.500 10104.600 1472.450 52286.430 16184.000 10104.580 1472.480 52286.430 16184.500 10104.630 1472.480 52286.450 16185.000 10104.600 1472.480 52286.450 16185.500 10104.630 1472.480 52286.450 16186.000 10104.580 1472.450 52286.450 16186.500 10104.600 1472.430 52286.480 16187.000 10104.550 1472.430 52286.450 16187.500 10104.630 1472.430 52286.450 16188.000 10104.600 1472.450 52286.480 16188.500 10104.630 1472.450 52286.480 16189.000 10104.650 1472.430 52286.500 16189.500 10104.630 1472.400 52286.500 16190.000 10104.630 1472.430 52286.480 16190.500 10104.630 1472.400 52286.480 16191.000 10104.580 1472.430 52286.480 16191.500 10104.650 1472.430 52286.500 16192.000 10104.600 1472.450 52286.500 16192.500 10104.630 1472.400 52286.480 16193.000 10104.630 1472.430 52286.450 16193.500 10104.630 1472.350 52286.450 16194.000 10104.630 1472.400 52286.480 16194.500 10104.650 1472.380 52286.500 16195.000 10104.600 1472.350 52286.480 16195.500 10104.630 1472.350 52286.500 16196.000 10104.580 1472.380 52286.480 16196.500 10104.630 1472.380 52286.530 16197.000 10104.630 1472.380 52286.530 16197.500 10104.650 1472.350 52286.500 16198.000 10104.680 1472.380 52286.530 16198.500 10104.680 1472.330 52286.550 16199.000 10104.600 1472.350 52286.500 16199.500 10104.680 1472.380 52286.530 16200.000 10104.600 1472.380 52286.500 16200.500 10104.680 1472.350 52286.550 16201.000 10104.680 1472.350 52286.530 16201.500 10104.700 1472.350 52286.530 16202.000 10104.700 1472.330 52286.530 16202.500 10104.750 1472.300 52286.550 16203.000 10104.680 1472.350 52286.550 16203.500 10104.700 1472.330 52286.580 16204.000 10104.680 1472.350 52286.530 16204.500 10104.700 1472.350 52286.550 16205.000 10104.700 1472.350 52286.550 16205.500 10104.750 1472.330 52286.550 16206.000 10104.700 1472.350 52286.580 16206.500 10104.730 1472.330 52286.580 16207.000 10104.700 1472.380 52286.580 16207.500 10104.750 1472.330 52286.580 16208.000 10104.650 1472.330 52286.580 16208.500 10104.730 1472.300 52286.580 16209.000 10104.680 1472.300 52286.580 16209.500 10104.730 1472.300 52286.600 16210.000 10104.700 1472.330 52286.600 16210.500 10104.750 1472.330 52286.650 16211.000 10104.700 1472.300 52286.630 16211.500 10104.750 1472.330 52286.630 16212.000 10104.700 1472.330 52286.630 16212.500 10104.780 1472.350 52286.600 16213.000 10104.700 1472.350 52286.630 16213.500 10104.750 1472.300 52286.630 16214.000 10104.700 1472.330 52286.600 16214.500 10104.730 1472.330 52286.650 16215.000 10104.730 1472.330 52286.630 16215.500 10104.730 1472.330 52286.650 16216.000 10104.700 1472.300 52286.650 16216.500 10104.730 1472.300 52286.680 16217.000 10104.650 1472.330 52286.650 16217.500 10104.680 1472.330 52286.650 16218.000 10104.680 1472.330 52286.650 16218.500 10104.730 1472.300 52286.680 16219.000 10104.680 1472.300 52286.650 16219.500 10104.730 1472.300 52286.650 16220.000 10104.680 1472.280 52286.650 16220.500 10104.700 1472.280 52286.680 16221.000 10104.650 1472.300 52286.650 16221.500 10104.730 1472.300 52286.650 16222.000 10104.700 1472.280 52286.700 16222.500 10104.700 1472.280 52286.680 16223.000 10104.700 1472.250 52286.680 16223.500 10104.680 1472.280 52286.680 16224.000 10104.630 1472.280 52286.680 16224.500 10104.680 1472.280 52286.700 16225.000 10104.600 1472.280 52286.700 16225.500 10104.650 1472.300 52286.700 16226.000 10104.630 1472.300 52286.730 16226.500 10104.630 1472.280 52286.750 16227.000 10104.600 1472.280 52286.730 16227.500 10104.630 1472.280 52286.730 16228.000 10104.630 1472.280 52286.730 16228.500 10104.630 1472.280 52286.750 16229.000 10104.580 1472.300 52286.730 16229.500 10104.630 1472.280 52286.730 16230.000 10104.600 1472.280 52286.730 16230.500 10104.650 1472.300 52286.750 16231.000 10104.630 1472.280 52286.750 16231.500 10104.650 1472.280 52286.750 16232.000 10104.600 1472.300 52286.750 16232.500 10104.600 1472.250 52286.730 16233.000 10104.550 1472.280 52286.730 16233.500 10104.650 1472.280 52286.750 16234.000 10104.580 1472.280 52286.780 16234.500 10104.600 1472.280 52286.750 16235.000 10104.580 1472.280 52286.750 16235.500 10104.580 1472.250 52286.750 16236.000 10104.550 1472.280 52286.750 16236.500 10104.580 1472.280 52286.780 16237.000 10104.500 1472.280 52286.780 16237.500 10104.580 1472.280 52286.780 16238.000 10104.530 1472.300 52286.780 16238.500 10104.580 1472.280 52286.830 16239.000 10104.550 1472.330 52286.800 16239.500 10104.550 1472.280 52286.800 16240.000 10104.580 1472.280 52286.780 16240.500 10104.580 1472.280 52286.800 16241.000 10104.530 1472.300 52286.800 16241.500 10104.580 1472.280 52286.830 16242.000 10104.500 1472.280 52286.800 16242.500 10104.550 1472.280 52286.850 16243.000 10104.550 1472.300 52286.850 16243.500 10104.580 1472.300 52286.850 16244.000 10104.580 1472.300 52286.850 16244.500 10104.580 1472.330 52286.880 16245.000 10104.530 1472.330 52286.830 16245.500 10104.550 1472.330 52286.830 16246.000 10104.530 1472.330 52286.830 16246.500 10104.580 1472.300 52286.830 16247.000 10104.550 1472.330 52286.830 16247.500 10104.580 1472.300 52286.830 16248.000 10104.550 1472.330 52286.850 16248.500 10104.600 1472.330 52286.880 16249.000 10104.550 1472.330 52286.880 16249.500 10104.580 1472.330 52286.880 16250.000 10104.530 1472.330 52286.850 16250.500 10104.580 1472.300 52286.900 16251.000 10104.530 1472.330 52286.880 16251.500 10104.600 1472.330 52286.880 16252.000 10104.580 1472.330 52286.900 16252.500 10104.580 1472.300 52286.880 16253.000 10104.550 1472.330 52286.900 16253.500 10104.580 1472.300 52286.900 16254.000 10104.530 1472.280 52286.900 16254.500 10104.580 1472.300 52286.930 16255.000 10104.550 1472.300 52286.900 16255.500 10104.550 1472.300 52286.900 16256.000 10104.550 1472.300 52286.900 16256.500 10104.580 1472.300 52286.930 16257.000 10104.580 1472.300 52286.900 16257.500 10104.600 1472.300 52286.930 16258.000 10104.580 1472.300 52286.930 16258.500 10104.600 1472.280 52286.930 16259.000 10104.580 1472.330 52286.900 16259.500 10104.580 1472.300 52286.950 16260.000 10104.580 1472.300 52286.950 16260.500 10104.630 1472.280 52286.980 16261.000 10104.600 1472.250 52286.950 16261.500 10104.600 1472.280 52286.950 16262.000 10104.550 1472.280 52286.950 16262.500 10104.600 1472.250 52286.980 16263.000 10104.530 1472.280 52286.950 16263.500 10104.600 1472.280 52286.980 16264.000 10104.550 1472.250 52286.980 16264.500 10104.580 1472.250 52287.000 16265.000 10104.580 1472.280 52287.000 16265.500 10104.600 1472.250 52286.980 16266.000 10104.530 1472.280 52286.950 16266.500 10104.550 1472.230 52286.980 16267.000 10104.500 1472.250 52286.980 16267.500 10104.580 1472.230 52287.000 16268.000 10104.530 1472.230 52286.980 16268.500 10104.550 1472.230 52286.980 16269.000 10104.530 1472.230 52286.980 16269.500 10104.550 1472.230 52287.000 16270.000 10104.500 1472.230 52287.000 16270.500 10104.550 1472.200 52287.000 16271.000 10104.500 1472.230 52287.000 16271.500 10104.530 1472.230 52287.030 16272.000 10104.500 1472.180 52287.000 16272.500 10104.530 1472.200 52287.030 16273.000 10104.500 1472.200 52287.000 16273.500 10104.530 1472.180 52287.030 16274.000 10104.530 1472.200 52287.050 16274.500 10104.550 1472.150 52287.050 16275.000 10104.480 1472.150 52287.050 16275.500 10104.550 1472.130 52287.080 16276.000 10104.480 1472.150 52287.050 16276.500 10104.530 1472.180 52287.080 16277.000 10104.500 1472.150 52287.080 16277.500 10104.500 1472.150 52287.100 16278.000 10104.500 1472.180 52287.100 16278.500 10104.530 1472.150 52287.080 16279.000 10104.500 1472.150 52287.080 16279.500 10104.550 1472.130 52287.130 16280.000 10104.500 1472.180 52287.100 16280.500 10104.550 1472.130 52287.100 16281.000 10104.500 1472.150 52287.130 16281.500 10104.530 1472.150 52287.130 16282.000 10104.530 1472.130 52287.130 16282.500 10104.550 1472.130 52287.130 16283.000 10104.500 1472.130 52287.100 16283.500 10104.580 1472.100 52287.100 16284.000 10104.500 1472.100 52287.130 16284.500 10104.550 1472.100 52287.150 16285.000 10104.530 1472.130 52287.150 16285.500 10104.580 1472.100 52287.150 16286.000 10104.530 1472.100 52287.130 16286.500 10104.580 1472.100 52287.150 16287.000 10104.530 1472.080 52287.130 16287.500 10104.550 1472.100 52287.150 16288.000 10104.500 1472.080 52287.130 16288.500 10104.550 1472.080 52287.180 16289.000 10104.550 1472.080 52287.130 16289.500 10104.580 1472.080 52287.180 16290.000 10104.550 1472.100 52287.180 16290.500 10104.580 1472.080 52287.200 16291.000 10104.550 1472.080 52287.180 16291.500 10104.580 1472.080 52287.200 16292.000 10104.530 1472.080 52287.200 16292.500 10104.600 1472.050 52287.230 16293.000 10104.580 1472.080 52287.200 16293.500 10104.630 1472.080 52287.230 16294.000 10104.580 1472.050 52287.200 16294.500 10104.600 1472.050 52287.230 16295.000 10104.530 1472.050 52287.250 16295.500 10104.600 1472.050 52287.250 16296.000 10104.550 1472.050 52287.250 16296.500 10104.600 1472.080 52287.250 16297.000 10104.580 1472.050 52287.280 16297.500 10104.580 1472.050 52287.250 16298.000 10104.550 1472.030 52287.250 16298.500 10104.600 1472.050 52287.300 16299.000 10104.580 1472.050 52287.280 16299.500 10104.600 1472.030 52287.300 16300.000 10104.530 1472.030 52287.280 16300.500 10104.600 1472.030 52287.280 16301.000 10104.580 1472.030 52287.280 16301.500 10104.600 1472.000 52287.330 16302.000 10104.600 1472.030 52287.300 16302.500 10104.600 1472.030 52287.330 16303.000 10104.580 1472.000 52287.300 16303.500 10104.580 1472.030 52287.330 16304.000 10104.550 1472.030 52287.330 16304.500 10104.600 1472.000 52287.330 16305.000 10104.550 1472.000 52287.300 16305.500 10104.600 1472.000 52287.330 16306.000 10104.580 1472.000 52287.330 16306.500 10104.600 1471.980 52287.350 16307.000 10104.580 1471.980 52287.350 16307.500 10104.600 1472.000 52287.350 16308.000 10104.580 1472.000 52287.350 16308.500 10104.580 1471.950 52287.350 16309.000 10104.550 1471.950 52287.380 16309.500 10104.600 1472.000 52287.380 16310.000 10104.580 1471.980 52287.400 16310.500 10104.580 1471.950 52287.400 16311.000 10104.580 1471.980 52287.380 16311.500 10104.600 1471.980 52287.430 16312.000 10104.530 1471.930 52287.400 16312.500 10104.580 1471.930 52287.430 16313.000 10104.550 1471.900 52287.400 16313.500 10104.600 1471.930 52287.450 16314.000 10104.580 1471.930 52287.450 16314.500 10104.600 1471.950 52287.450 16315.000 10104.580 1471.930 52287.450 16315.500 10104.630 1471.900 52287.450 16316.000 10104.600 1471.950 52287.480 16316.500 10104.630 1471.930 52287.500 16317.000 10104.550 1471.930 52287.480 16317.500 10104.630 1471.930 52287.500 16318.000 10104.630 1471.950 52287.500 16318.500 10104.650 1471.900 52287.500 16319.000 10104.600 1471.900 52287.480 16319.500 10104.600 1471.880 52287.500 16320.000 10104.580 1471.930 52287.500 16320.500 10104.600 1471.880 52287.530 16321.000 10104.550 1471.900 52287.500 16321.500 10104.650 1471.880 52287.530 16322.000 10104.580 1471.950 52287.530 16322.500 10104.630 1471.930 52287.550 16323.000 10104.600 1471.900 52287.530 16323.500 10104.600 1471.850 52287.530 16324.000 10104.600 1471.900 52287.530 16324.500 10104.600 1471.930 52287.550 16325.000 10104.580 1471.900 52287.550 16325.500 10104.630 1471.930 52287.530 16326.000 10104.530 1471.900 52287.530 16326.500 10104.580 1471.900 52287.550 16327.000 10104.580 1471.930 52287.580 16327.500 10104.580 1471.930 52287.580 16328.000 10104.580 1471.900 52287.550 16328.500 10104.550 1471.930 52287.580 16329.000 10104.530 1471.930 52287.580 16329.500 10104.550 1471.900 52287.580 16330.000 10104.550 1471.930 52287.580 16330.500 10104.580 1471.930 52287.650 16331.000 10104.550 1471.950 52287.580 16331.500 10104.550 1471.930 52287.600 16332.000 10104.550 1471.950 52287.600 16332.500 10104.550 1471.950 52287.630 16333.000 10104.500 1471.950 52287.630 16333.500 10104.530 1471.950 52287.630 16334.000 10104.500 1471.930 52287.630 16334.500 10104.550 1471.950 52287.650 16335.000 10104.530 1471.950 52287.680 16335.500 10104.550 1471.930 52287.700 16336.000 10104.500 1472.000 52287.680 16336.500 10104.550 1471.980 52287.680 16337.000 10104.500 1471.950 52287.680 16337.500 10104.530 1471.980 52287.680 16338.000 10104.450 1471.980 52287.650 16338.500 10104.500 1472.000 52287.680 16339.000 10104.480 1472.000 52287.700 16339.500 10104.480 1471.980 52287.700 16340.000 10104.430 1471.980 52287.700 16340.500 10104.430 1472.000 52287.750 16341.000 10104.400 1472.000 52287.750 16341.500 10104.430 1471.980 52287.750 16342.000 10104.380 1471.980 52287.730 16342.500 10104.430 1471.980 52287.780 16343.000 10104.350 1471.980 52287.750 16343.500 10104.430 1471.980 52287.780 16344.000 10104.380 1471.980 52287.780 16344.500 10104.400 1471.950 52287.800 16345.000 10104.350 1471.980 52287.750 16345.500 10104.380 1471.980 52287.800 16346.000 10104.330 1471.980 52287.780 16346.500 10104.380 1471.950 52287.800 16347.000 10104.300 1471.950 52287.780 16347.500 10104.350 1471.950 52287.830 16348.000 10104.350 1471.950 52287.800 16348.500 10104.350 1471.980 52287.830 16349.000 10104.300 1471.930 52287.800 16349.500 10104.330 1471.930 52287.830 16350.000 10104.280 1471.980 52287.850 16350.500 10104.330 1471.980 52287.850 16351.000 10104.280 1472.000 52287.850 16351.500 10104.330 1471.980 52287.850 16352.000 10104.300 1471.980 52287.880 16352.500 10104.300 1471.980 52287.880 16353.000 10104.250 1471.980 52287.880 16353.500 10104.280 1472.000 52287.900 16354.000 10104.230 1472.000 52287.880 16354.500 10104.280 1472.000 52287.900 16355.000 10104.200 1472.000 52287.900 16355.500 10104.250 1472.000 52287.930 16356.000 10104.230 1471.950 52287.900 16356.500 10104.250 1472.000 52287.930 16357.000 10104.250 1471.980 52287.900 16357.500 10104.250 1472.030 52287.930 16358.000 10104.200 1472.000 52287.900 16358.500 10104.230 1471.980 52287.930 16359.000 10104.200 1472.030 52287.950 16359.500 10104.230 1472.030 52287.980 16360.000 10104.200 1472.050 52287.980 16360.500 10104.200 1472.050 52287.980 16361.000 10104.180 1472.030 52287.950 16361.500 10104.200 1472.030 52287.980 16362.000 10104.150 1472.080 52288.000 16362.500 10104.180 1472.050 52288.000 16363.000 10104.150 1472.050 52288.030 16363.500 10104.200 1472.050 52288.030 16364.000 10104.150 1472.080 52288.030 16364.500 10104.150 1472.050 52288.030 16365.000 10104.150 1472.080 52288.030 16365.500 10104.150 1472.080 52288.050 16366.000 10104.100 1472.050 52288.080 16366.500 10104.130 1472.050 52288.080 16367.000 10104.050 1472.050 52288.050 16367.500 10104.130 1472.050 52288.050 16368.000 10104.050 1472.080 52288.080 16368.500 10104.100 1472.080 52288.100 16369.000 10104.080 1472.050 52288.080 16369.500 10104.100 1472.080 52288.080 16370.000 10104.050 1472.080 52288.100 16370.500 10104.050 1472.100 52288.100 16371.000 10104.000 1472.100 52288.130 16371.500 10104.030 1472.100 52288.130 16372.000 10103.980 1472.100 52288.100 16372.500 10104.050 1472.100 52288.150 16373.000 10104.000 1472.130 52288.130 16373.500 10104.000 1472.100 52288.150 16374.000 10103.980 1472.130 52288.150 16374.500 10103.980 1472.080 52288.150 16375.000 10103.930 1472.130 52288.150 16375.500 10103.950 1472.130 52288.180 16376.000 10103.880 1472.130 52288.150 16376.500 10103.930 1472.130 52288.200 16377.000 10103.880 1472.130 52288.180 16377.500 10103.930 1472.150 52288.180 16378.000 10103.880 1472.150 52288.180 16378.500 10103.880 1472.130 52288.200 16379.000 10103.830 1472.130 52288.200 16379.500 10103.850 1472.150 52288.230 16380.000 10103.780 1472.180 52288.200 16380.500 10103.850 1472.200 52288.230 16381.000 10103.800 1472.180 52288.200 16381.500 10103.850 1472.200 52288.230 16382.000 10103.780 1472.230 52288.250 16382.500 10103.800 1472.200 52288.250 16383.000 10103.750 1472.230 52288.250 16383.500 10103.800 1472.200 52288.280 16384.000 10103.700 1472.230 52288.300 16384.500 10103.730 1472.280 52288.280 16385.000 10103.730 1472.280 52288.300 16385.500 10103.750 1472.280 52288.300 16386.000 10103.700 1472.280 52288.300 16386.500 10103.700 1472.280 52288.300 16387.000 10103.650 1472.250 52288.300 16387.500 10103.680 1472.280 52288.330 16388.000 10103.600 1472.300 52288.350 16388.500 10103.650 1472.280 52288.350 16389.000 10103.600 1472.300 52288.350 16389.500 10103.630 1472.300 52288.350 16390.000 10103.630 1472.330 52288.350 16390.500 10103.600 1472.300 52288.350 16391.000 10103.580 1472.330 52288.350 16391.500 10103.600 1472.300 52288.380 16392.000 10103.500 1472.300 52288.380 16392.500 10103.550 1472.330 52288.380 16393.000 10103.530 1472.380 52288.380 16393.500 10103.530 1472.350 52288.400 16394.000 10103.530 1472.350 52288.400 16394.500 10103.530 1472.330 52288.380 16395.000 10103.480 1472.350 52288.380 16395.500 10103.500 1472.380 52288.400 16396.000 10103.480 1472.380 52288.430 16396.500 10103.500 1472.380 52288.430 16397.000 10103.430 1472.380 52288.400 16397.500 10103.450 1472.380 52288.450 16398.000 10103.430 1472.430 52288.450 16398.500 10103.430 1472.400 52288.450 16399.000 10103.430 1472.430 52288.430 16399.500 10103.430 1472.430 52288.450 16400.000 10103.380 1472.450 52288.450 16400.500 10103.380 1472.450 52288.450 16401.000 10103.330 1472.430 52288.450 16401.500 10103.380 1472.450 52288.480 16402.000 10103.350 1472.480 52288.480 16402.500 10103.350 1472.450 52288.480 16403.000 10103.330 1472.480 52288.480 16403.500 10103.330 1472.480 52288.530 16404.000 10103.300 1472.480 52288.530 16404.500 10103.330 1472.480 52288.550 16405.000 10103.280 1472.500 52288.500 16405.500 10103.300 1472.480 52288.550 16406.000 10103.250 1472.500 52288.580 16406.500 10103.280 1472.500 52288.580 16407.000 10103.230 1472.500 52288.580 16407.500 10103.250 1472.500 52288.580 16408.000 10103.230 1472.530 52288.600 16408.500 10103.230 1472.530 52288.600 16409.000 10103.180 1472.530 52288.580 16409.500 10103.230 1472.530 52288.600 16410.000 10103.180 1472.530 52288.630 16410.500 10103.200 1472.530 52288.600 16411.000 10103.180 1472.530 52288.650 16411.500 10103.150 1472.580 52288.630 16412.000 10103.130 1472.550 52288.630 16412.500 10103.180 1472.550 52288.650 16413.000 10103.130 1472.630 52288.650 16413.500 10103.150 1472.600 52288.680 16414.000 10103.080 1472.580 52288.650 16414.500 10103.100 1472.600 52288.680 16415.000 10103.080 1472.580 52288.680 16415.500 10103.100 1472.600 52288.680 16416.000 10103.050 1472.630 52288.680 16416.500 10103.050 1472.600 52288.680 16417.000 10103.000 1472.630 52288.680 16417.500 10103.030 1472.630 52288.700 16418.000 10102.980 1472.630 52288.730 16418.500 10103.030 1472.630 52288.730 16419.000 10103.000 1472.650 52288.730 16419.500 10102.980 1472.630 52288.750 16420.000 10102.950 1472.650 52288.730 16420.500 10102.980 1472.650 52288.780 16421.000 10102.930 1472.680 52288.730 16421.500 10102.950 1472.650 52288.780 16422.000 10102.880 1472.680 52288.780 16422.500 10102.900 1472.680 52288.780 16423.000 10102.900 1472.700 52288.750 16423.500 10102.930 1472.700 52288.800 16424.000 10102.900 1472.700 52288.780 16424.500 10102.900 1472.700 52288.800 16425.000 10102.850 1472.700 52288.800 16425.500 10102.880 1472.730 52288.800 16426.000 10102.800 1472.700 52288.780 16426.500 10102.900 1472.730 52288.800 16427.000 10102.850 1472.730 52288.830 16427.500 10102.850 1472.730 52288.830 16428.000 10102.800 1472.730 52288.830 16428.500 10102.780 1472.730 52288.850 16429.000 10102.750 1472.730 52288.850 16429.500 10102.780 1472.730 52288.850 16430.000 10102.700 1472.730 52288.850 16430.500 10102.750 1472.730 52288.850 16431.000 10102.680 1472.750 52288.850 16431.500 10102.750 1472.750 52288.880 16432.000 10102.700 1472.780 52288.850 16432.500 10102.730 1472.730 52288.880 16433.000 10102.700 1472.750 52288.880 16433.500 10102.680 1472.730 52288.880 16434.000 10102.650 1472.750 52288.880 16434.500 10102.680 1472.780 52288.880 16435.000 10102.600 1472.780 52288.900 16435.500 10102.630 1472.750 52288.880 16436.000 10102.630 1472.780 52288.900 16436.500 10102.600 1472.780 52288.930 16437.000 10102.580 1472.800 52288.900 16437.500 10102.580 1472.780 52288.900 16438.000 10102.530 1472.800 52288.950 16438.500 10102.580 1472.800 52288.950 16439.000 10102.500 1472.800 52288.930 16439.500 10102.550 1472.800 52288.950 16440.000 10102.530 1472.800 52288.930 16440.500 10102.530 1472.800 52288.980 16441.000 10102.500 1472.800 52288.950 16441.500 10102.500 1472.780 52288.950 16442.000 10102.450 1472.800 52288.950 16442.500 10102.500 1472.780 52288.950 16443.000 10102.400 1472.780 52288.930 16443.500 10102.450 1472.780 52288.950 16444.000 10102.400 1472.780 52288.950 16444.500 10102.450 1472.800 52288.980 16445.000 10102.400 1472.830 52288.980 16445.500 10102.450 1472.800 52289.030 16446.000 10102.400 1472.830 52288.950 16446.500 10102.400 1472.830 52289.000 16447.000 10102.330 1472.830 52289.000 16447.500 10102.350 1472.800 52289.030 16448.000 10102.300 1472.850 52289.050 16448.500 10102.380 1472.830 52289.030 16449.000 10102.330 1472.850 52289.030 16449.500 10102.330 1472.850 52289.030 16450.000 10102.280 1472.850 52289.030 16450.500 10102.300 1472.850 52289.030 16451.000 10102.250 1472.850 52289.050 16451.500 10102.300 1472.830 52289.050 16452.000 10102.230 1472.850 52289.080 16452.500 10102.250 1472.830 52289.080 16453.000 10102.200 1472.830 52289.080 16453.500 10102.230 1472.850 52289.100 16454.000 10102.200 1472.850 52289.080 16454.500 10102.200 1472.850 52289.080 16455.000 10102.150 1472.880 52289.080 16455.500 10102.180 1472.880 52289.080 16456.000 10102.130 1472.880 52289.080 16456.500 10102.180 1472.880 52289.080 16457.000 10102.130 1472.900 52289.100 16457.500 10102.130 1472.900 52289.080 16458.000 10102.150 1472.930 52289.100 16458.500 10102.130 1472.930 52289.130 16459.000 10102.050 1472.930 52289.100 16459.500 10102.100 1472.930 52289.130 16460.000 10102.030 1472.930 52289.100 16460.500 10102.030 1472.930 52289.130 16461.000 10102.000 1472.950 52289.100 16461.500 10102.000 1472.950 52289.150 16462.000 10101.980 1472.950 52289.130 16462.500 10101.980 1472.950 52289.150 16463.000 10101.980 1472.950 52289.150 16463.500 10101.980 1472.950 52289.180 16464.000 10101.950 1472.980 52289.180 16464.500 10101.980 1473.000 52289.180 16465.000 10101.930 1472.980 52289.150 16465.500 10101.950 1472.980 52289.150 16466.000 10101.950 1473.000 52289.150 16466.500 10101.950 1473.000 52289.180 16467.000 10101.930 1473.000 52289.150 16467.500 10101.950 1473.030 52289.180 16468.000 10101.850 1473.030 52289.180 16468.500 10101.930 1473.030 52289.200 16469.000 10101.900 1473.030 52289.200 16469.500 10101.900 1473.050 52289.200 16470.000 10101.900 1473.050 52289.180 16470.500 10101.880 1473.080 52289.230 16471.000 10101.850 1473.080 52289.230 16471.500 10101.880 1473.080 52289.230 16472.000 10101.780 1473.100 52289.250 16472.500 10101.850 1473.100 52289.250 16473.000 10101.800 1473.100 52289.250 16473.500 10101.850 1473.100 52289.250 16474.000 10101.780 1473.130 52289.250 16474.500 10101.830 1473.130 52289.280 16475.000 10101.800 1473.130 52289.280 16475.500 10101.800 1473.150 52289.300 16476.000 10101.730 1473.150 52289.300 16476.500 10101.780 1473.150 52289.300 16477.000 10101.730 1473.150 52289.250 16477.500 10101.750 1473.150 52289.330 16478.000 10101.730 1473.180 52289.300 16478.500 10101.730 1473.150 52289.300 16479.000 10101.730 1473.180 52289.300 16479.500 10101.700 1473.150 52289.330 16480.000 10101.680 1473.180 52289.330 16480.500 10101.730 1473.200 52289.330 16481.000 10101.630 1473.230 52289.330 16481.500 10101.680 1473.200 52289.350 16482.000 10101.630 1473.230 52289.330 16482.500 10101.680 1473.230 52289.330 16483.000 10101.650 1473.230 52289.330 16483.500 10101.680 1473.230 52289.350 16484.000 10101.630 1473.250 52289.330 16484.500 10101.630 1473.230 52289.350 16485.000 10101.600 1473.250 52289.330 16485.500 10101.630 1473.200 52289.350 16486.000 10101.600 1473.250 52289.380 16486.500 10101.600 1473.250 52289.380 16487.000 10101.600 1473.280 52289.350 16487.500 10101.600 1473.280 52289.400 16488.000 10101.550 1473.250 52289.380 16488.500 10101.550 1473.280 52289.430 16489.000 10101.530 1473.280 52289.350 16489.500 10101.550 1473.300 52289.380 16490.000 10101.530 1473.300 52289.380 16490.500 10101.580 1473.300 52289.400 16491.000 10101.550 1473.300 52289.380 16491.500 10101.580 1473.300 52289.380 16492.000 10101.530 1473.330 52289.430 16492.500 10101.580 1473.330 52289.430 16493.000 10101.500 1473.330 52289.400 16493.500 10101.550 1473.330 52289.430 16494.000 10101.500 1473.350 52289.450 16494.500 10101.500 1473.330 52289.430 16495.000 10101.480 1473.330 52289.430 16495.500 10101.500 1473.350 52289.450 16496.000 10101.430 1473.350 52289.430 16496.500 10101.450 1473.380 52289.480 16497.000 10101.380 1473.380 52289.430 16497.500 10101.450 1473.380 52289.450 16498.000 10101.400 1473.400 52289.450 16498.500 10101.430 1473.400 52289.480 16499.000 10101.380 1473.400 52289.450 16499.500 10101.430 1473.430 52289.530 16500.000 10101.400 1473.450 52289.480 16500.500 10101.400 1473.450 52289.500 16501.000 10101.350 1473.480 52289.480 16501.500 10101.400 1473.450 52289.500 16502.000 10101.330 1473.480 52289.530 16502.500 10101.350 1473.480 52289.500 16503.000 10101.330 1473.500 52289.530 16503.500 10101.330 1473.480 52289.530 16504.000 10101.330 1473.500 52289.500 16504.500 10101.330 1473.480 52289.530 16505.000 10101.250 1473.500 52289.530 16505.500 10101.250 1473.500 52289.530 16506.000 10101.200 1473.530 52289.500 16506.500 10101.250 1473.580 52289.580 16507.000 10101.200 1473.550 52289.530 16507.500 10101.180 1473.530 52289.580 16508.000 10101.180 1473.550 52289.530 16508.500 10101.180 1473.550 52289.580 16509.000 10101.180 1473.600 52289.580 16509.500 10101.180 1473.580 52289.550 16510.000 10101.100 1473.580 52289.550 16510.500 10101.150 1473.580 52289.580 16511.000 10101.080 1473.600 52289.600 16511.500 10101.130 1473.580 52289.600 16512.000 10101.080 1473.580 52289.580 16512.500 10101.080 1473.580 52289.580 16513.000 10101.050 1473.630 52289.600 16513.500 10101.080 1473.600 52289.600 16514.000 10101.000 1473.630 52289.580 16514.500 10101.050 1473.630 52289.600 16515.000 10100.980 1473.650 52289.600 16515.500 10101.030 1473.650 52289.630 16516.000 10101.000 1473.680 52289.630 16516.500 10100.980 1473.650 52289.630 16517.000 10100.930 1473.680 52289.650 16517.500 10100.950 1473.680 52289.630 16518.000 10100.930 1473.680 52289.600 16518.500 10100.950 1473.650 52289.630 16519.000 10100.900 1473.700 52289.650 16519.500 10100.950 1473.700 52289.650 16520.000 10100.900 1473.700 52289.680 16520.500 10100.880 1473.700 52289.680 16521.000 10100.880 1473.730 52289.680 16521.500 10100.900 1473.750 52289.700 16522.000 10100.800 1473.730 52289.700 16522.500 10100.850 1473.750 52289.680 16523.000 10100.830 1473.750 52289.680 16523.500 10100.850 1473.750 52289.680 16524.000 10100.830 1473.780 52289.680 16524.500 10100.850 1473.780 52289.700 16525.000 10100.800 1473.780 52289.680 16525.500 10100.830 1473.780 52289.700 16526.000 10100.750 1473.830 52289.700 16526.500 10100.780 1473.800 52289.730 16527.000 10100.700 1473.800 52289.680 16527.500 10100.780 1473.830 52289.700 16528.000 10100.730 1473.830 52289.680 16528.500 10100.750 1473.830 52289.700 16529.000 10100.730 1473.850 52289.700 16529.500 10100.730 1473.850 52289.730 16530.000 10100.700 1473.880 52289.730 16530.500 10100.730 1473.880 52289.750 16531.000 10100.680 1473.880 52289.730 16531.500 10100.730 1473.850 52289.750 16532.000 10100.700 1473.900 52289.730 16532.500 10100.730 1473.930 52289.750 16533.000 10100.700 1473.930 52289.750 16533.500 10100.730 1473.930 52289.780 16534.000 10100.680 1473.930 52289.750 16534.500 10100.730 1473.930 52289.780 16535.000 10100.630 1473.950 52289.750 16535.500 10100.730 1473.950 52289.780 16536.000 10100.650 1473.980 52289.780 16536.500 10100.650 1473.980 52289.800 16537.000 10100.650 1474.000 52289.780 16537.500 10100.650 1474.000 52289.780 16538.000 10100.630 1474.030 52289.780 16538.500 10100.680 1474.030 52289.800 16539.000 10100.630 1474.030 52289.800 16539.500 10100.650 1474.030 52289.830 16540.000 10100.600 1474.050 52289.800 16540.500 10100.630 1474.030 52289.850 16541.000 10100.600 1474.050 52289.800 16541.500 10100.630 1474.050 52289.830 16542.000 10100.580 1474.050 52289.830 16542.500 10100.630 1474.080 52289.830 16543.000 10100.530 1474.080 52289.830 16543.500 10100.580 1474.080 52289.850 16544.000 10100.530 1474.100 52289.830 16544.500 10100.580 1474.130 52289.850 16545.000 10100.580 1474.130 52289.880 16545.500 10100.580 1474.130 52289.850 16546.000 10100.530 1474.100 52289.880 16546.500 10100.500 1474.130 52289.880 16547.000 10100.480 1474.150 52289.880 16547.500 10100.500 1474.130 52289.900 16548.000 10100.450 1474.150 52289.880 16548.500 10100.500 1474.150 52289.880 16549.000 10100.500 1474.180 52289.880 16549.500 10100.480 1474.180 52289.880 16550.000 10100.450 1474.200 52289.850 16550.500 10100.450 1474.180 52289.880 16551.000 10100.450 1474.250 52289.880 16551.500 10100.430 1474.230 52289.880 16552.000 10100.400 1474.230 52289.850 16552.500 10100.430 1474.200 52289.880 16553.000 10100.380 1474.230 52289.850 16553.500 10100.400 1474.230 52289.850 16554.000 10100.380 1474.250 52289.850 16554.500 10100.380 1474.280 52289.880 16555.000 10100.350 1474.280 52289.880 16555.500 10100.380 1474.280 52289.850 16556.000 10100.300 1474.300 52289.830 16556.500 10100.330 1474.280 52289.830 16557.000 10100.300 1474.300 52289.850 16557.500 10100.330 1474.280 52289.880 16558.000 10100.300 1474.300 52289.830 16558.500 10100.280 1474.300 52289.850 16559.000 10100.250 1474.300 52289.830 16559.500 10100.280 1474.280 52289.830 16560.000 10100.230 1474.300 52289.830 16560.500 10100.280 1474.300 52289.850 16561.000 10100.200 1474.330 52289.880 16561.500 10100.230 1474.300 52289.880 16562.000 10100.200 1474.300 52289.880 16562.500 10100.200 1474.300 52289.880 16563.000 10100.200 1474.330 52289.880 16563.500 10100.230 1474.300 52289.850 16564.000 10100.150 1474.330 52289.880 16564.500 10100.180 1474.350 52289.880 16565.000 10100.150 1474.380 52289.900 16565.500 10100.200 1474.380 52289.930 16566.000 10100.150 1474.380 52289.900 16566.500 10100.180 1474.400 52289.900 16567.000 10100.180 1474.400 52289.880 16567.500 10100.200 1474.400 52289.900 16568.000 10100.150 1474.430 52289.880 16568.500 10100.200 1474.380 52289.880 16569.000 10100.150 1474.430 52289.900 16569.500 10100.180 1474.430 52289.930 16570.000 10100.130 1474.450 52289.950 16570.500 10100.180 1474.430 52289.950 16571.000 10100.150 1474.450 52289.900 16571.500 10100.150 1474.450 52289.950 16572.000 10100.130 1474.450 52289.930 16572.500 10100.180 1474.480 52289.950 16573.000 10100.100 1474.480 52289.950 16573.500 10100.150 1474.450 52289.950 16574.000 10100.100 1474.480 52289.930 16574.500 10100.150 1474.480 52289.980 16575.000 10100.150 1474.530 52289.980 16575.500 10100.180 1474.500 52289.950 16576.000 10100.130 1474.500 52289.980 16576.500 10100.180 1474.530 52289.980 16577.000 10100.080 1474.500 52289.950 16577.500 10100.130 1474.500 52289.980 16578.000 10100.100 1474.550 52289.980 16578.500 10100.180 1474.550 52289.950 16579.000 10100.150 1474.550 52289.980 16579.500 10100.150 1474.580 52289.980 16580.000 10100.130 1474.550 52289.980 16580.500 10100.130 1474.600 52289.980 16581.000 10100.080 1474.580 52289.980 16581.500 10100.150 1474.600 52290.000 16582.000 10100.080 1474.580 52289.980 16582.500 10100.100 1474.580 52290.000 16583.000 10100.100 1474.600 52290.000 16583.500 10100.150 1474.600 52290.000 16584.000 10100.080 1474.630 52290.000 16584.500 10100.080 1474.630 52290.000 16585.000 10100.080 1474.630 52290.000 16585.500 10100.100 1474.630 52290.030 16586.000 10100.080 1474.650 52290.000 16586.500 10100.100 1474.680 52290.030 16587.000 10100.080 1474.700 52290.050 16587.500 10100.130 1474.700 52290.080 16588.000 10100.100 1474.730 52290.080 16588.500 10100.100 1474.730 52290.050 16589.000 10100.050 1474.730 52290.030 16589.500 10100.080 1474.730 52290.050 16590.000 10100.080 1474.750 52290.050 16590.500 10100.100 1474.750 52290.050 16591.000 10100.080 1474.750 52290.050 16591.500 10100.080 1474.730 52290.080 16592.000 10100.050 1474.750 52290.050 16592.500 10100.050 1474.750 52290.080 16593.000 10100.030 1474.750 52290.080 16593.500 10100.080 1474.750 52290.080 16594.000 10100.030 1474.780 52290.100 16594.500 10100.050 1474.780 52290.100 16595.000 10100.030 1474.780 52290.100 16595.500 10100.080 1474.780 52290.130 16596.000 10100.080 1474.800 52290.130 16596.500 10100.050 1474.830 52290.130 16597.000 10100.000 1474.830 52290.130 16597.500 10100.030 1474.830 52290.130 16598.000 10099.980 1474.830 52290.130 16598.500 10100.030 1474.830 52290.130 16599.000 10100.000 1474.830 52290.100 16599.500 10100.000 1474.850 52290.130 16600.000 10100.000 1474.850 52290.130 16600.500 10100.030 1474.850 52290.130 16601.000 10100.000 1474.850 52290.150 16601.500 10100.050 1474.830 52290.150 16602.000 10099.930 1474.850 52290.150 16602.500 10100.030 1474.850 52290.150 16603.000 10099.980 1474.880 52290.130 16603.500 10099.980 1474.880 52290.150 16604.000 10099.950 1474.850 52290.130 16604.500 10100.000 1474.900 52290.150 16605.000 10099.980 1474.880 52290.150 16605.500 10100.000 1474.880 52290.150 16606.000 10099.930 1474.880 52290.150 16606.500 10100.000 1474.880 52290.180 16607.000 10099.930 1474.880 52290.180 16607.500 10099.980 1474.900 52290.200 16608.000 10099.950 1474.900 52290.180 16608.500 10099.950 1474.880 52290.150 16609.000 10099.980 1474.900 52290.180 16609.500 10099.980 1474.900 52290.180 16610.000 10099.930 1474.880 52290.180 16610.500 10099.980 1474.880 52290.180 16611.000 10099.930 1474.900 52290.180 16611.500 10099.930 1474.880 52290.200 16612.000 10099.950 1474.880 52290.180 16612.500 10099.980 1474.880 52290.180 16613.000 10099.980 1474.900 52290.180 16613.500 10100.000 1474.880 52290.200 16614.000 10099.980 1474.900 52290.180 16614.500 10099.980 1474.880 52290.230 16615.000 10099.950 1474.930 52290.200 16615.500 10100.000 1474.900 52290.230 16616.000 10099.950 1474.900 52290.230 16616.500 10099.980 1474.900 52290.230 16617.000 10099.950 1474.900 52290.230 16617.500 10099.950 1474.900 52290.250 16618.000 10099.930 1474.900 52290.230 16618.500 10099.980 1474.900 52290.200 16619.000 10099.930 1474.900 52290.230 16619.500 10099.950 1474.900 52290.230 16620.000 10099.950 1474.930 52290.250 16620.500 10099.980 1474.880 52290.230 16621.000 10099.950 1474.880 52290.230 16621.500 10099.950 1474.880 52290.250 16622.000 10099.930 1474.880 52290.250 16622.500 10099.950 1474.930 52290.300 16623.000 10099.930 1474.900 52290.250 16623.500 10099.980 1474.930 52290.300 16624.000 10099.930 1474.930 52290.250 16624.500 10099.980 1474.900 52290.280 16625.000 10099.950 1474.930 52290.250 16625.500 10099.950 1474.900 52290.280 16626.000 10099.930 1474.930 52290.250 16626.500 10100.000 1474.930 52290.250 16627.000 10099.930 1474.930 52290.250 16627.500 10099.980 1474.900 52290.280 16628.000 10099.900 1474.950 52290.330 16628.500 10099.980 1474.950 52290.330 16629.000 10099.950 1474.930 52290.300 16629.500 10099.980 1474.950 52290.330 16630.000 10099.980 1474.980 52290.350 16630.500 10099.980 1474.950 52290.350 16631.000 10099.930 1474.950 52290.330 16631.500 10099.980 1474.930 52290.330 16632.000 10099.950 1475.000 52290.350 16632.500 10099.980 1474.980 52290.330 16633.000 10099.980 1475.000 52290.300 16633.500 10099.980 1474.980 52290.350 16634.000 10099.980 1474.980 52290.330 16634.500 10100.000 1475.000 52290.330 16635.000 10100.000 1475.000 52290.350 16635.500 10100.030 1475.000 52290.380 16636.000 10100.000 1475.000 52290.350 16636.500 10100.050 1475.000 52290.380 16637.000 10100.000 1475.030 52290.380 16637.500 10100.050 1475.030 52290.380 16638.000 10100.030 1475.000 52290.330 16638.500 10100.050 1475.030 52290.380 16639.000 10100.050 1475.030 52290.400 16639.500 10100.080 1475.030 52290.380 16640.000 10100.000 1475.000 52290.380 16640.500 10100.100 1475.000 52290.400 16641.000 10100.050 1475.050 52290.400 16641.500 10100.080 1475.030 52290.450 16642.000 10100.100 1475.080 52290.430 16642.500 10100.080 1475.050 52290.450 16643.000 10100.050 1475.030 52290.430 16643.500 10100.100 1475.030 52290.450 16644.000 10100.050 1475.080 52290.430 16644.500 10100.100 1475.030 52290.430 16645.000 10100.100 1475.050 52290.430 16645.500 10100.130 1475.050 52290.450 16646.000 10100.130 1475.050 52290.430 16646.500 10100.130 1475.080 52290.450 16647.000 10100.130 1475.050 52290.480 16647.500 10100.130 1475.030 52290.480 16648.000 10100.100 1475.050 52290.450 16648.500 10100.180 1475.050 52290.480 16649.000 10100.130 1475.080 52290.500 16649.500 10100.180 1475.030 52290.500 16650.000 10100.180 1475.100 52290.500 16650.500 10100.180 1475.050 52290.530 16651.000 10100.180 1475.080 52290.530 16651.500 10100.200 1475.050 52290.530 16652.000 10100.150 1475.080 52290.500 16652.500 10100.200 1475.080 52290.500 16653.000 10100.180 1475.080 52290.500 16653.500 10100.250 1475.100 52290.530 16654.000 10100.250 1475.100 52290.500 16654.500 10100.250 1475.080 52290.530 16655.000 10100.230 1475.100 52290.530 16655.500 10100.280 1475.080 52290.550 16656.000 10100.230 1475.080 52290.550 16656.500 10100.280 1475.050 52290.530 16657.000 10100.200 1475.080 52290.530 16657.500 10100.250 1475.080 52290.550 16658.000 10100.250 1475.080 52290.550 16658.500 10100.230 1475.050 52290.550 16659.000 10100.280 1475.100 52290.580 16659.500 10100.300 1475.080 52290.600 16660.000 10100.250 1475.130 52290.600 16660.500 10100.300 1475.080 52290.580 16661.000 10100.230 1475.080 52290.580 16661.500 10100.330 1475.080 52290.580 16662.000 10100.300 1475.100 52290.580 16662.500 10100.330 1475.100 52290.600 16663.000 10100.300 1475.100 52290.600 16663.500 10100.330 1475.100 52290.630 16664.000 10100.280 1475.100 52290.630 16664.500 10100.380 1475.100 52290.630 16665.000 10100.300 1475.100 52290.600 16665.500 10100.350 1475.100 52290.630 16666.000 10100.330 1475.100 52290.600 16666.500 10100.380 1475.100 52290.650 16667.000 10100.350 1475.080 52290.600 16667.500 10100.400 1475.080 52290.650 16668.000 10100.350 1475.100 52290.630 16668.500 10100.380 1475.080 52290.630 16669.000 10100.330 1475.100 52290.650 16669.500 10100.400 1475.100 52290.650 16670.000 10100.380 1475.130 52290.650 16670.500 10100.380 1475.100 52290.650 16671.000 10100.350 1475.080 52290.650 16671.500 10100.400 1475.100 52290.650 16672.000 10100.380 1475.080 52290.680 16672.500 10100.430 1475.080 52290.680 16673.000 10100.400 1475.100 52290.680 16673.500 10100.430 1475.080 52290.680 16674.000 10100.380 1475.080 52290.680 16674.500 10100.400 1475.050 52290.680 16675.000 10100.400 1475.080 52290.680 16675.500 10100.430 1475.080 52290.680 16676.000 10100.430 1475.100 52290.700 16676.500 10100.450 1475.050 52290.730 16677.000 10100.400 1475.050 52290.730 16677.500 10100.450 1475.050 52290.700 16678.000 10100.400 1475.080 52290.730 16678.500 10100.450 1475.050 52290.700 16679.000 10100.430 1475.030 52290.750 16679.500 10100.480 1475.030 52290.750 16680.000 10100.450 1475.030 52290.730 16680.500 10100.500 1475.030 52290.750 16681.000 10100.450 1475.030 52290.750 16681.500 10100.480 1475.000 52290.750 16682.000 10100.430 1475.030 52290.750 16682.500 10100.500 1475.030 52290.750 16683.000 10100.480 1475.030 52290.750 16683.500 10100.480 1475.000 52290.750 16684.000 10100.480 1475.000 52290.750 16684.500 10100.500 1475.000 52290.750 16685.000 10100.480 1474.980 52290.750 16685.500 10100.480 1474.950 52290.750 16686.000 10100.450 1474.980 52290.750 16686.500 10100.530 1474.980 52290.750 16687.000 10100.500 1474.980 52290.780 16687.500 10100.550 1474.950 52290.780 16688.000 10100.530 1474.950 52290.780 16688.500 10100.530 1474.980 52290.780 16689.000 10100.500 1474.950 52290.800 16689.500 10100.530 1474.930 52290.800 16690.000 10100.500 1474.950 52290.800 16690.500 10100.550 1474.950 52290.780 16691.000 10100.480 1474.980 52290.800 16691.500 10100.530 1474.950 52290.800 16692.000 10100.550 1474.950 52290.830 16692.500 10100.580 1474.930 52290.830 16693.000 10100.550 1474.950 52290.830 16693.500 10100.550 1474.880 52290.830 16694.000 10100.530 1474.900 52290.800 16694.500 10100.580 1474.900 52290.850 16695.000 10100.530 1474.900 52290.830 16695.500 10100.550 1474.880 52290.850 16696.000 10100.600 1474.900 52290.800 16696.500 10100.630 1474.850 52290.800 16697.000 10100.600 1474.880 52290.830 16697.500 10100.630 1474.880 52290.850 16698.000 10100.580 1474.880 52290.850 16698.500 10100.630 1474.850 52290.850 16699.000 10100.580 1474.850 52290.850 16699.500 10100.630 1474.850 52290.880 16700.000 10100.600 1474.850 52290.850 16700.500 10100.680 1474.850 52290.880 16701.000 10100.630 1474.830 52290.850 16701.500 10100.680 1474.850 52290.880 16702.000 10100.630 1474.830 52290.880 16702.500 10100.700 1474.830 52290.930 16703.000 10100.650 1474.830 52290.880 16703.500 10100.650 1474.830 52290.900 16704.000 10100.650 1474.830 52290.880 16704.500 10100.680 1474.800 52290.900 16705.000 10100.680 1474.800 52290.880 16705.500 10100.700 1474.830 52290.900 16706.000 10100.680 1474.830 52290.900 16706.500 10100.730 1474.830 52290.900 16707.000 10100.680 1474.800 52290.880 16707.500 10100.730 1474.800 52290.900 16708.000 10100.680 1474.830 52290.880 16708.500 10100.730 1474.800 52290.950 16709.000 10100.700 1474.830 52290.930 16709.500 10100.750 1474.800 52290.950 16710.000 10100.730 1474.830 52290.900 16710.500 10100.780 1474.800 52290.950 16711.000 10100.730 1474.800 52290.950 16711.500 10100.800 1474.800 52290.980 16712.000 10100.750 1474.830 52290.950 16712.500 10100.800 1474.800 52290.950 16713.000 10100.780 1474.800 52290.950 16713.500 10100.800 1474.800 52290.980 16714.000 10100.800 1474.800 52290.950 16714.500 10100.830 1474.780 52291.000 16715.000 10100.780 1474.800 52290.980 16715.500 10100.800 1474.800 52290.950 16716.000 10100.780 1474.800 52290.950 16716.500 10100.830 1474.780 52290.980 16717.000 10100.800 1474.800 52290.950 16717.500 10100.830 1474.830 52290.980 16718.000 10100.830 1474.800 52291.000 16718.500 10100.850 1474.780 52291.000 16719.000 10100.830 1474.780 52291.000 16719.500 10100.850 1474.780 52291.030 16720.000 10100.780 1474.800 52291.000 16720.500 10100.850 1474.780 52291.050 16721.000 10100.850 1474.800 52291.000 16721.500 10100.850 1474.750 52291.030 16722.000 10100.830 1474.750 52291.030 16722.500 10100.880 1474.780 52291.030 16723.000 10100.830 1474.750 52291.000 16723.500 10100.850 1474.750 52291.030 16724.000 10100.800 1474.750 52291.030 16724.500 10100.850 1474.750 52291.030 16725.000 10100.830 1474.730 52291.000 16725.500 10100.830 1474.750 52291.030 16726.000 10100.830 1474.750 52291.030 16726.500 10100.830 1474.730 52291.050 16727.000 10100.800 1474.750 52291.050 16727.500 10100.850 1474.730 52291.100 16728.000 10100.800 1474.750 52291.080 16728.500 10100.850 1474.730 52291.100 16729.000 10100.800 1474.750 52291.050 16729.500 10100.830 1474.730 52291.080 16730.000 10100.800 1474.730 52291.050 16730.500 10100.800 1474.730 52291.080 16731.000 10100.780 1474.730 52291.100 16731.500 10100.800 1474.730 52291.100 16732.000 10100.730 1474.730 52291.080 16732.500 10100.800 1474.700 52291.100 16733.000 10100.730 1474.730 52291.080 16733.500 10100.780 1474.700 52291.080 16734.000 10100.750 1474.700 52291.080 16734.500 10100.780 1474.700 52291.100 16735.000 10100.750 1474.730 52291.080 16735.500 10100.780 1474.700 52291.100 16736.000 10100.700 1474.730 52291.100 16736.500 10100.750 1474.680 52291.080 16737.000 10100.730 1474.700 52291.080 16737.500 10100.780 1474.650 52291.130 16738.000 10100.750 1474.700 52291.100 16738.500 10100.780 1474.730 52291.100 16739.000 10100.780 1474.730 52291.100 16739.500 10100.730 1474.700 52291.100 16740.000 10100.700 1474.730 52291.130 16740.500 10100.750 1474.680 52291.100 16741.000 10100.700 1474.700 52291.100 16741.500 10100.780 1474.680 52291.100 16742.000 10100.700 1474.680 52291.150 16742.500 10100.750 1474.700 52291.100 16743.000 10100.700 1474.700 52291.100 16743.500 10100.730 1474.700 52291.130 16744.000 10100.680 1474.700 52291.150 16744.500 10100.700 1474.680 52291.150 16745.000 10100.650 1474.700 52291.130 16745.500 10100.700 1474.700 52291.180 16746.000 10100.700 1474.700 52291.150 16746.500 10100.700 1474.700 52291.150 16747.000 10100.680 1474.680 52291.130 16747.500 10100.700 1474.700 52291.100 16748.000 10100.680 1474.700 52291.130 16748.500 10100.680 1474.680 52291.130 16749.000 10100.600 1474.700 52291.130 16749.500 10100.680 1474.680 52291.130 16750.000 10100.630 1474.680 52291.100 16750.500 10100.650 1474.700 52291.130 16751.000 10100.630 1474.680 52291.150 16751.500 10100.680 1474.650 52291.150 16752.000 10100.600 1474.650 52291.130 16752.500 10100.650 1474.650 52291.130 16753.000 10100.630 1474.650 52291.150 16753.500 10100.680 1474.650 52291.130 16754.000 10100.650 1474.650 52291.150 16754.500 10100.680 1474.680 52291.150 16755.000 10100.650 1474.680 52291.130 16755.500 10100.650 1474.680 52291.180 16756.000 10100.630 1474.680 52291.130 16756.500 10100.650 1474.680 52291.180 16757.000 10100.630 1474.680 52291.150 16757.500 10100.680 1474.650 52291.150 16758.000 10100.630 1474.700 52291.150 16758.500 10100.680 1474.650 52291.150 16759.000 10100.680 1474.680 52291.180 16759.500 10100.680 1474.680 52291.180 16760.000 10100.650 1474.680 52291.150 16760.500 10100.650 1474.650 52291.200 16761.000 10100.630 1474.680 52291.180 16761.500 10100.680 1474.650 52291.180 16762.000 10100.600 1474.700 52291.180 16762.500 10100.680 1474.680 52291.180 16763.000 10100.630 1474.650 52291.180 16763.500 10100.680 1474.630 52291.150 16764.000 10100.630 1474.650 52291.180 16764.500 10100.680 1474.650 52291.180 16765.000 10100.630 1474.650 52291.180 16765.500 10100.680 1474.650 52291.230 16766.000 10100.650 1474.650 52291.200 16766.500 10100.680 1474.650 52291.200 16767.000 10100.630 1474.630 52291.200 16767.500 10100.650 1474.630 52291.250 16768.000 10100.650 1474.600 52291.200 16768.500 10100.680 1474.630 52291.230 16769.000 10100.630 1474.630 52291.180 16769.500 10100.680 1474.630 52291.200 16770.000 10100.600 1474.630 52291.230 16770.500 10100.650 1474.600 52291.200 16771.000 10100.650 1474.630 52291.200 16771.500 10100.650 1474.600 52291.230 16772.000 10100.630 1474.600 52291.200 16772.500 10100.650 1474.630 52291.230 16773.000 10100.630 1474.630 52291.200 16773.500 10100.650 1474.600 52291.250 16774.000 10100.600 1474.650 52291.200 16774.500 10100.650 1474.630 52291.230 16775.000 10100.580 1474.630 52291.230 16775.500 10100.650 1474.630 52291.230 16776.000 10100.630 1474.600 52291.230 16776.500 10100.630 1474.630 52291.230 16777.000 10100.600 1474.600 52291.230 16777.500 10100.630 1474.630 52291.250 16778.000 10100.580 1474.630 52291.230 16778.500 10100.630 1474.600 52291.250 16779.000 10100.550 1474.600 52291.230 16779.500 10100.580 1474.600 52291.230 16780.000 10100.550 1474.600 52291.230 16780.500 10100.580 1474.580 52291.250 16781.000 10100.550 1474.580 52291.250 16781.500 10100.550 1474.580 52291.250 16782.000 10100.530 1474.630 52291.250 16782.500 10100.530 1474.600 52291.250 16783.000 10100.500 1474.580 52291.200 16783.500 10100.530 1474.580 52291.250 16784.000 10100.530 1474.600 52291.250 16784.500 10100.530 1474.580 52291.250 16785.000 10100.550 1474.580 52291.280 16785.500 10100.580 1474.550 52291.280 16786.000 10100.500 1474.580 52291.250 16786.500 10100.550 1474.580 52291.280 16787.000 10100.500 1474.580 52291.250 16787.500 10100.550 1474.580 52291.280 16788.000 10100.500 1474.580 52291.280 16788.500 10100.580 1474.600 52291.280 16789.000 10100.530 1474.600 52291.300 16789.500 10100.530 1474.580 52291.300 16790.000 10100.480 1474.600 52291.280 16790.500 10100.530 1474.600 52291.300 16791.000 10100.450 1474.630 52291.280 16791.500 10100.500 1474.600 52291.330 16792.000 10100.450 1474.600 52291.300 16792.500 10100.530 1474.600 52291.350 16793.000 10100.500 1474.630 52291.330 16793.500 10100.500 1474.600 52291.330 16794.000 10100.450 1474.630 52291.330 16794.500 10100.450 1474.600 52291.330 16795.000 10100.400 1474.600 52291.350 16795.500 10100.450 1474.600 52291.350 16796.000 10100.380 1474.600 52291.330 16796.500 10100.450 1474.600 52291.350 16797.000 10100.400 1474.600 52291.350 16797.500 10100.430 1474.600 52291.330 16798.000 10100.380 1474.580 52291.380 16798.500 10100.430 1474.630 52291.350 16799.000 10100.350 1474.600 52291.330 16799.500 10100.430 1474.600 52291.350 16800.000 10100.380 1474.630 52291.350 16800.500 10100.430 1474.650 52291.380 16801.000 10100.400 1474.630 52291.350 16801.500 10100.400 1474.630 52291.350 16802.000 10100.400 1474.630 52291.350 16802.500 10100.430 1474.630 52291.380 16803.000 10100.400 1474.650 52291.380 16803.500 10100.430 1474.650 52291.380 16804.000 10100.380 1474.630 52291.380 16804.500 10100.430 1474.630 52291.380 16805.000 10100.350 1474.630 52291.330 16805.500 10100.400 1474.650 52291.350 16806.000 10100.400 1474.650 52291.350 16806.500 10100.400 1474.650 52291.380 16807.000 10100.350 1474.600 52291.350 16807.500 10100.400 1474.650 52291.380 16808.000 10100.350 1474.630 52291.380 16808.500 10100.400 1474.650 52291.380 16809.000 10100.380 1474.630 52291.400 16809.500 10100.430 1474.650 52291.400 16810.000 10100.400 1474.650 52291.380 16810.500 10100.400 1474.680 52291.380 16811.000 10100.380 1474.650 52291.350 16811.500 10100.430 1474.650 52291.380 16812.000 10100.350 1474.680 52291.350 16812.500 10100.430 1474.650 52291.400 16813.000 10100.400 1474.680 52291.380 16813.500 10100.430 1474.680 52291.400 16814.000 10100.430 1474.650 52291.380 16814.500 10100.450 1474.680 52291.380 16815.000 10100.430 1474.650 52291.380 16815.500 10100.430 1474.680 52291.400 16816.000 10100.400 1474.650 52291.380 16816.500 10100.430 1474.650 52291.400 16817.000 10100.400 1474.650 52291.380 16817.500 10100.450 1474.630 52291.400 16818.000 10100.400 1474.650 52291.400 16818.500 10100.480 1474.650 52291.400 16819.000 10100.400 1474.650 52291.400 16819.500 10100.430 1474.650 52291.380 16820.000 10100.350 1474.630 52291.380 16820.500 10100.430 1474.630 52291.400 16821.000 10100.400 1474.630 52291.380 16821.500 10100.430 1474.630 52291.380 16822.000 10100.400 1474.650 52291.400 16822.500 10100.430 1474.630 52291.400 16823.000 10100.430 1474.680 52291.380 16823.500 10100.450 1474.650 52291.400 16824.000 10100.380 1474.680 52291.400 16824.500 10100.450 1474.650 52291.400 16825.000 10100.400 1474.680 52291.400 16825.500 10100.430 1474.680 52291.430 16826.000 10100.400 1474.680 52291.430 16826.500 10100.430 1474.650 52291.400 16827.000 10100.400 1474.650 52291.380 16827.500 10100.430 1474.680 52291.400 16828.000 10100.350 1474.650 52291.400 16828.500 10100.400 1474.650 52291.400 16829.000 10100.330 1474.680 52291.430 16829.500 10100.380 1474.680 52291.430 16830.000 10100.330 1474.680 52291.400 16830.500 10100.380 1474.680 52291.400 16831.000 10100.350 1474.680 52291.350 16831.500 10100.380 1474.680 52291.400 16832.000 10100.350 1474.680 52291.400 16832.500 10100.380 1474.680 52291.430 16833.000 10100.300 1474.680 52291.400 16833.500 10100.350 1474.650 52291.400 16834.000 10100.330 1474.680 52291.400 16834.500 10100.300 1474.680 52291.430 16835.000 10100.300 1474.680 52291.400 16835.500 10100.300 1474.680 52291.400 16836.000 10100.280 1474.630 52291.430 16836.500 10100.280 1474.630 52291.430 16837.000 10100.230 1474.630 52291.400 16837.500 10100.300 1474.630 52291.400 16838.000 10100.250 1474.630 52291.400 16838.500 10100.280 1474.650 52291.430 16839.000 10100.250 1474.630 52291.430 16839.500 10100.230 1474.630 52291.430 16840.000 10100.200 1474.630 52291.430 16840.500 10100.280 1474.650 52291.430 16841.000 10100.200 1474.630 52291.400 16841.500 10100.230 1474.650 52291.430 16842.000 10100.150 1474.650 52291.400 16842.500 10100.180 1474.630 52291.430 16843.000 10100.180 1474.650 52291.400 16843.500 10100.180 1474.650 52291.430 16844.000 10100.180 1474.650 52291.400 16844.500 10100.200 1474.630 52291.450 16845.000 10100.130 1474.630 52291.430 16845.500 10100.180 1474.630 52291.430 16846.000 10100.150 1474.630 52291.430 16846.500 10100.150 1474.600 52291.430 16847.000 10100.130 1474.630 52291.430 16847.500 10100.150 1474.580 52291.430 16848.000 10100.130 1474.600 52291.400 16848.500 10100.130 1474.580 52291.430 16849.000 10100.080 1474.580 52291.400 16849.500 10100.100 1474.580 52291.400 16850.000 10100.050 1474.580 52291.380 16850.500 10100.100 1474.580 52291.430 16851.000 10100.080 1474.580 52291.450 16851.500 10100.080 1474.580 52291.400 16852.000 10100.080 1474.580 52291.430 16852.500 10100.050 1474.580 52291.450 16853.000 10100.030 1474.600 52291.450 16853.500 10100.050 1474.580 52291.430 16854.000 10100.000 1474.600 52291.450 16854.500 10100.080 1474.550 52291.450 16855.000 10100.030 1474.550 52291.430 16855.500 10100.050 1474.600 52291.450 16856.000 10100.030 1474.580 52291.450 16856.500 10100.030 1474.550 52291.430 16857.000 10099.980 1474.580 52291.450 16857.500 10100.030 1474.550 52291.450 16858.000 10099.980 1474.550 52291.430 16858.500 10100.030 1474.550 52291.450 16859.000 10099.980 1474.580 52291.430 16859.500 10100.000 1474.530 52291.430 16860.000 10099.980 1474.550 52291.450 16860.500 10100.000 1474.550 52291.450 16861.000 10099.980 1474.550 52291.430 16861.500 10100.000 1474.550 52291.430 16862.000 10099.930 1474.550 52291.430 16862.500 10100.000 1474.550 52291.430 16863.000 10099.950 1474.530 52291.450 16863.500 10100.030 1474.550 52291.450 16864.000 10099.980 1474.550 52291.430 16864.500 10100.000 1474.530 52291.430 16865.000 10100.000 1474.530 52291.430 16865.500 10100.000 1474.550 52291.450 16866.000 10099.950 1474.550 52291.400 16866.500 10100.030 1474.550 52291.430 16867.000 10099.980 1474.550 52291.430 16867.500 10100.000 1474.530 52291.450 16868.000 10099.980 1474.550 52291.430 16868.500 10100.000 1474.530 52291.450 16869.000 10099.980 1474.550 52291.450 16869.500 10099.980 1474.580 52291.450 16870.000 10099.950 1474.550 52291.450 16870.500 10100.000 1474.530 52291.450 16871.000 10099.900 1474.530 52291.430 16871.500 10099.980 1474.530 52291.430 16872.000 10099.950 1474.530 52291.430 16872.500 10100.000 1474.550 52291.450 16873.000 10099.950 1474.530 52291.450 16873.500 10100.000 1474.530 52291.480 16874.000 10099.930 1474.530 52291.450 16874.500 10099.980 1474.500 52291.450 16875.000 10099.930 1474.530 52291.450 16875.500 10099.980 1474.530 52291.450 16876.000 10099.930 1474.530 52291.430 16876.500 10099.980 1474.530 52291.450 16877.000 10099.930 1474.530 52291.450 16877.500 10099.930 1474.530 52291.450 16878.000 10099.930 1474.530 52291.450 16878.500 10099.950 1474.530 52291.480 16879.000 10099.880 1474.500 52291.430 16879.500 10099.930 1474.530 52291.450 16880.000 10099.930 1474.500 52291.450 16880.500 10099.950 1474.530 52291.480 16881.000 10099.900 1474.500 52291.500 16881.500 10099.900 1474.500 52291.480 16882.000 10099.880 1474.500 52291.480 16882.500 10099.930 1474.480 52291.480 16883.000 10099.880 1474.500 52291.480 16883.500 10099.900 1474.500 52291.500 16884.000 10099.850 1474.500 52291.480 16884.500 10099.880 1474.500 52291.500 16885.000 10099.850 1474.480 52291.480 16885.500 10099.900 1474.480 52291.480 16886.000 10099.880 1474.480 52291.450 16886.500 10099.880 1474.450 52291.500 16887.000 10099.800 1474.480 52291.450 16887.500 10099.880 1474.450 52291.480 16888.000 10099.850 1474.450 52291.430 16888.500 10099.880 1474.480 52291.450 16889.000 10099.850 1474.450 52291.480 16889.500 10099.850 1474.430 52291.450 16890.000 10099.830 1474.450 52291.430 16890.500 10099.830 1474.400 52291.480 16891.000 10099.800 1474.430 52291.480 16891.500 10099.830 1474.450 52291.500 16892.000 10099.800 1474.450 52291.500 16892.500 10099.850 1474.430 52291.500 16893.000 10099.830 1474.400 52291.480 16893.500 10099.850 1474.430 52291.500 16894.000 10099.830 1474.430 52291.480 16894.500 10099.830 1474.400 52291.450 16895.000 10099.800 1474.430 52291.480 16895.500 10099.850 1474.400 52291.480 16896.000 10099.830 1474.400 52291.480 16896.500 10099.830 1474.400 52291.480 16897.000 10099.800 1474.380 52291.480 16897.500 10099.850 1474.350 52291.480 16898.000 10099.800 1474.350 52291.450 16898.500 10099.830 1474.350 52291.480 16899.000 10099.830 1474.400 52291.480 16899.500 10099.830 1474.380 52291.450 16900.000 10099.780 1474.380 52291.480 16900.500 10099.830 1474.350 52291.480 16901.000 10099.830 1474.350 52291.480 16901.500 10099.850 1474.350 52291.500 16902.000 10099.830 1474.350 52291.450 16902.500 10099.850 1474.330 52291.480 16903.000 10099.850 1474.350 52291.450 16903.500 10099.850 1474.330 52291.480 16904.000 10099.800 1474.350 52291.450 16904.500 10099.850 1474.350 52291.500 16905.000 10099.830 1474.350 52291.450 16905.500 10099.880 1474.350 52291.480 16906.000 10099.880 1474.350 52291.480 16906.500 10099.880 1474.330 52291.500 16907.000 10099.880 1474.350 52291.500 16907.500 10099.850 1474.350 52291.500 16908.000 10099.830 1474.330 52291.480 16908.500 10099.880 1474.330 52291.500 16909.000 10099.830 1474.350 52291.500 16909.500 10099.880 1474.330 52291.480 16910.000 10099.850 1474.330 52291.500 16910.500 10099.880 1474.350 52291.500 16911.000 10099.880 1474.330 52291.480 16911.500 10099.880 1474.330 52291.500 16912.000 10099.830 1474.330 52291.500 16912.500 10099.880 1474.330 52291.500 16913.000 10099.830 1474.330 52291.500 16913.500 10099.880 1474.300 52291.480 16914.000 10099.880 1474.330 52291.500 16914.500 10099.850 1474.300 52291.500 16915.000 10099.830 1474.300 52291.480 16915.500 10099.850 1474.300 52291.480 16916.000 10099.830 1474.330 52291.530 16916.500 10099.850 1474.300 52291.500 16917.000 10099.800 1474.300 52291.530 16917.500 10099.850 1474.280 52291.500 16918.000 10099.830 1474.300 52291.480 16918.500 10099.850 1474.300 52291.480 16919.000 10099.830 1474.280 52291.450 16919.500 10099.880 1474.300 52291.500 16920.000 10099.850 1474.330 52291.480 16920.500 10099.850 1474.280 52291.500 16921.000 10099.780 1474.300 52291.500 16921.500 10099.880 1474.280 52291.500 16922.000 10099.830 1474.300 52291.500 16922.500 10099.830 1474.280 52291.500 16923.000 10099.850 1474.300 52291.500 16923.500 10099.830 1474.280 52291.550 16924.000 10099.830 1474.300 52291.530 16924.500 10099.850 1474.250 52291.530 16925.000 10099.830 1474.280 52291.500 16925.500 10099.850 1474.280 52291.550 16926.000 10099.800 1474.280 52291.500 16926.500 10099.850 1474.280 52291.500 16927.000 10099.830 1474.300 52291.500 16927.500 10099.880 1474.280 52291.530 16928.000 10099.830 1474.280 52291.500 16928.500 10099.880 1474.280 52291.530 16929.000 10099.830 1474.280 52291.500 16929.500 10099.880 1474.230 52291.500 16930.000 10099.850 1474.280 52291.500 16930.500 10099.880 1474.250 52291.500 16931.000 10099.880 1474.250 52291.500 16931.500 10099.900 1474.250 52291.500 16932.000 10099.850 1474.230 52291.500 16932.500 10099.900 1474.230 52291.480 16933.000 10099.830 1474.230 52291.450 16933.500 10099.880 1474.200 52291.480 16934.000 10099.830 1474.250 52291.480 16934.500 10099.850 1474.200 52291.480 16935.000 10099.880 1474.230 52291.500 16935.500 10099.900 1474.230 52291.500 16936.000 10099.900 1474.230 52291.500 16936.500 10099.900 1474.200 52291.500 16937.000 10099.880 1474.230 52291.530 16937.500 10099.930 1474.230 52291.500 16938.000 10099.880 1474.230 52291.530 16938.500 10099.930 1474.230 52291.530 16939.000 10099.880 1474.230 52291.500 16939.500 10099.950 1474.230 52291.500 16940.000 10099.900 1474.250 52291.500 16940.500 10099.950 1474.230 52291.530 16941.000 10099.930 1474.230 52291.500 16941.500 10099.950 1474.230 52291.500 16942.000 10099.900 1474.230 52291.550 16942.500 10099.950 1474.200 52291.500 16943.000 10099.900 1474.200 52291.500 16943.500 10099.950 1474.200 52291.500 16944.000 10099.950 1474.200 52291.480 16944.500 10099.980 1474.230 52291.530 16945.000 10099.930 1474.230 52291.500 16945.500 10099.980 1474.180 52291.500 16946.000 10099.900 1474.180 52291.500 16946.500 10099.980 1474.180 52291.550 16947.000 10099.930 1474.200 52291.500 16947.500 10099.950 1474.200 52291.500 16948.000 10099.930 1474.180 52291.530 16948.500 10099.950 1474.200 52291.500 16949.000 10099.930 1474.180 52291.530 16949.500 10099.980 1474.200 52291.550 16950.000 10099.900 1474.180 52291.530 16950.500 10099.950 1474.180 52291.550 16951.000 10099.930 1474.180 52291.530 16951.500 10099.980 1474.180 52291.530 16952.000 10099.980 1474.180 52291.500 16952.500 10100.000 1474.180 52291.530 16953.000 10099.980 1474.200 52291.550 16953.500 10100.000 1474.150 52291.550 16954.000 10099.950 1474.180 52291.550 16954.500 10100.000 1474.150 52291.530 16955.000 10099.950 1474.180 52291.500 16955.500 10100.000 1474.150 52291.530 16956.000 10099.980 1474.130 52291.530 16956.500 10100.030 1474.150 52291.530 16957.000 10100.000 1474.180 52291.530 16957.500 10100.030 1474.150 52291.550 16958.000 10099.980 1474.130 52291.500 16958.500 10100.030 1474.150 52291.530 16959.000 10099.980 1474.180 52291.530 16959.500 10100.050 1474.150 52291.530 16960.000 10100.030 1474.130 52291.530 16960.500 10100.050 1474.130 52291.530 16961.000 10099.980 1474.130 52291.500 16961.500 10100.030 1474.100 52291.550 16962.000 10100.030 1474.130 52291.550 16962.500 10100.030 1474.100 52291.530 16963.000 10099.980 1474.100 52291.500 16963.500 10100.030 1474.100 52291.500 16964.000 10100.030 1474.100 52291.530 16964.500 10100.030 1474.080 52291.500 16965.000 10100.000 1474.100 52291.500 16965.500 10100.000 1474.080 52291.530 16966.000 10099.980 1474.100 52291.530 16966.500 10100.000 1474.080 52291.530 16967.000 10099.950 1474.080 52291.500 16967.500 10100.000 1474.080 52291.530 16968.000 10099.980 1474.050 52291.500 16968.500 10100.000 1474.080 52291.530 16969.000 10100.000 1474.080 52291.500 16969.500 10100.030 1474.100 52291.530 16970.000 10100.000 1474.050 52291.500 16970.500 10100.000 1474.050 52291.530 16971.000 10099.950 1474.050 52291.530 16971.500 10100.030 1474.050 52291.530 16972.000 10100.000 1474.050 52291.530 16972.500 10100.030 1474.050 52291.550 16973.000 10100.000 1474.080 52291.550 16973.500 10100.030 1474.050 52291.530 16974.000 10100.000 1474.050 52291.530 16974.500 10100.000 1474.030 52291.530 16975.000 10099.950 1474.030 52291.500 16975.500 10100.030 1474.050 52291.530 16976.000 10099.950 1474.050 52291.530 16976.500 10100.030 1474.050 52291.580 16977.000 10099.980 1474.030 52291.580 16977.500 10100.000 1474.030 52291.530 16978.000 10099.980 1474.050 52291.530 16978.500 10100.030 1474.050 52291.580 16979.000 10099.980 1474.050 52291.550 16979.500 10100.000 1474.030 52291.530 16980.000 10099.950 1474.050 52291.550 16980.500 10100.000 1474.000 52291.530 16981.000 10099.980 1474.050 52291.550 16981.500 10100.000 1474.050 52291.530 16982.000 10100.000 1474.050 52291.580 16982.500 10099.980 1474.000 52291.500 16983.000 10099.950 1474.050 52291.530 16983.500 10099.980 1474.030 52291.530 16984.000 10099.950 1474.030 52291.550 16984.500 10099.980 1474.030 52291.550 16985.000 10099.950 1474.030 52291.550 16985.500 10100.000 1474.030 52291.550 16986.000 10099.980 1474.050 52291.550 16986.500 10099.980 1474.030 52291.550 16987.000 10099.950 1474.030 52291.530 16987.500 10099.950 1474.030 52291.550 16988.000 10099.930 1474.050 52291.550 16988.500 10099.980 1474.030 52291.550 16989.000 10099.930 1474.030 52291.550 16989.500 10099.980 1474.000 52291.580 16990.000 10099.980 1474.030 52291.550 16990.500 10099.980 1474.000 52291.580 16991.000 10099.950 1474.030 52291.580 16991.500 10099.950 1474.030 52291.580 16992.000 10099.900 1474.030 52291.530 16992.500 10099.950 1474.000 52291.550 16993.000 10099.930 1474.030 52291.550 16993.500 10100.000 1474.030 52291.580 16994.000 10099.950 1474.030 52291.580 16994.500 10099.950 1474.000 52291.550 16995.000 10099.930 1474.000 52291.550 16995.500 10099.980 1474.030 52291.580 16996.000 10099.930 1474.030 52291.550 16996.500 10099.950 1474.000 52291.580 16997.000 10099.930 1474.000 52291.550 16997.500 10099.950 1474.000 52291.550 16998.000 10099.930 1474.030 52291.500 16998.500 10099.980 1474.000 52291.580 16999.000 10099.950 1474.000 52291.530 16999.500 10099.980 1474.030 52291.550 17000.000 10099.930 1474.030 52291.550 17000.500 10099.950 1474.030 52291.580 17001.000 10099.900 1474.000 52291.550 17001.500 10099.980 1474.000 52291.580 17002.000 10099.950 1474.030 52291.550 17002.500 10099.980 1473.980 52291.550 17003.000 10099.950 1474.030 52291.550 17003.500 10099.980 1473.980 52291.550 17004.000 10099.950 1474.000 52291.550 17004.500 10100.030 1473.980 52291.580 17005.000 10099.950 1473.980 52291.530 17005.500 10100.030 1473.950 52291.550 17006.000 10099.980 1474.000 52291.550 17006.500 10100.030 1474.000 52291.580 17007.000 10100.000 1473.980 52291.550 17007.500 10100.000 1474.000 52291.550 17008.000 10099.980 1473.980 52291.550 17008.500 10100.030 1473.980 52291.580 17009.000 10099.980 1473.980 52291.550 17009.500 10100.050 1473.980 52291.580 17010.000 10100.000 1473.980 52291.580 17010.500 10100.050 1473.950 52291.580 17011.000 10100.030 1473.950 52291.550 17011.500 10100.050 1473.930 52291.580 17012.000 10100.030 1473.950 52291.580 17012.500 10100.050 1473.950 52291.580 17013.000 10100.000 1473.950 52291.580 17013.500 10100.050 1473.930 52291.580 17014.000 10100.030 1473.930 52291.580 17014.500 10100.050 1473.930 52291.580 17015.000 10100.080 1473.930 52291.580 17015.500 10100.050 1473.930 52291.550 17016.000 10100.050 1473.930 52291.580 17016.500 10100.080 1473.900 52291.580 17017.000 10100.050 1473.930 52291.530 17017.500 10100.080 1473.900 52291.550 17018.000 10100.030 1473.930 52291.500 17018.500 10100.080 1473.880 52291.530 17019.000 10100.080 1473.900 52291.550 17019.500 10100.100 1473.880 52291.550 17020.000 10100.080 1473.900 52291.550 17020.500 10100.130 1473.880 52291.550 17021.000 10100.050 1473.900 52291.530 17021.500 10100.130 1473.880 52291.580 17022.000 10100.050 1473.880 52291.550 17022.500 10100.130 1473.850 52291.550 17023.000 10100.100 1473.880 52291.550 17023.500 10100.150 1473.850 52291.550 17024.000 10100.130 1473.880 52291.550 17024.500 10100.150 1473.880 52291.580 17025.000 10100.150 1473.880 52291.550 17025.500 10100.180 1473.850 52291.580 17026.000 10100.130 1473.850 52291.580 17026.500 10100.200 1473.850 52291.580 17027.000 10100.150 1473.830 52291.550 17027.500 10100.200 1473.830 52291.550 17028.000 10100.180 1473.850 52291.580 17028.500 10100.200 1473.850 52291.580 17029.000 10100.180 1473.830 52291.550 17029.500 10100.230 1473.830 52291.550 17030.000 10100.130 1473.830 52291.530 17030.500 10100.200 1473.830 52291.550 17031.000 10100.180 1473.830 52291.550 17031.500 10100.230 1473.830 52291.580 17032.000 10100.230 1473.850 52291.580 17032.500 10100.230 1473.800 52291.550 17033.000 10100.200 1473.800 52291.550 17033.500 10100.230 1473.800 52291.550 17034.000 10100.180 1473.830 52291.550 17034.500 10100.250 1473.830 52291.550 17035.000 10100.200 1473.830 52291.550 17035.500 10100.200 1473.800 52291.550 17036.000 10100.200 1473.800 52291.550 17036.500 10100.250 1473.800 52291.550 17037.000 10100.230 1473.800 52291.530 17037.500 10100.230 1473.780 52291.530 17038.000 10100.200 1473.830 52291.530 17038.500 10100.250 1473.830 52291.550 17039.000 10100.180 1473.800 52291.550 17039.500 10100.250 1473.780 52291.550 17040.000 10100.230 1473.830 52291.550 17040.500 10100.280 1473.780 52291.580 17041.000 10100.250 1473.780 52291.550 17041.500 10100.250 1473.780 52291.550 17042.000 10100.200 1473.830 52291.530 17042.500 10100.250 1473.800 52291.580 17043.000 10100.200 1473.830 52291.550 17043.500 10100.280 1473.830 52291.550 17044.000 10100.250 1473.800 52291.530 17044.500 10100.300 1473.800 52291.550 17045.000 10100.300 1473.800 52291.550 17045.500 10100.300 1473.800 52291.600 17046.000 10100.250 1473.800 52291.550 17046.500 10100.300 1473.830 52291.600 17047.000 10100.250 1473.830 52291.550 17047.500 10100.300 1473.800 52291.580 17048.000 10100.250 1473.830 52291.580 17048.500 10100.250 1473.800 52291.600 17049.000 10100.280 1473.800 52291.580 17049.500 10100.300 1473.800 52291.600 17050.000 10100.250 1473.830 52291.530 17050.500 10100.300 1473.830 52291.550 17051.000 10100.230 1473.800 52291.580 17051.500 10100.300 1473.780 52291.580 17052.000 10100.250 1473.800 52291.550 17052.500 10100.300 1473.780 52291.550 17053.000 10100.300 1473.780 52291.550 17053.500 10100.330 1473.800 52291.600 17054.000 10100.300 1473.800 52291.600 17054.500 10100.300 1473.830 52291.600 17055.000 10100.280 1473.830 52291.550 17055.500 10100.300 1473.800 52291.580 17056.000 10100.250 1473.830 52291.580 17056.500 10100.300 1473.830 52291.600 17057.000 10100.300 1473.800 52291.580 17057.500 10100.330 1473.830 52291.600 17058.000 10100.300 1473.830 52291.600 17058.500 10100.300 1473.830 52291.600 17059.000 10100.280 1473.830 52291.580 17059.500 10100.300 1473.800 52291.580 17060.000 10100.250 1473.800 52291.580 17060.500 10100.300 1473.800 52291.580 17061.000 10100.300 1473.830 52291.580 17061.500 10100.330 1473.800 52291.600 17062.000 10100.300 1473.830 52291.580 17062.500 10100.350 1473.800 52291.600 17063.000 10100.300 1473.800 52291.600 17063.500 10100.350 1473.800 52291.580 17064.000 10100.280 1473.800 52291.580 17064.500 10100.330 1473.780 52291.600 17065.000 10100.300 1473.780 52291.600 17065.500 10100.330 1473.780 52291.580 17066.000 10100.330 1473.750 52291.580 17066.500 10100.330 1473.780 52291.580 17067.000 10100.300 1473.780 52291.580 17067.500 10100.350 1473.780 52291.580 17068.000 10100.330 1473.750 52291.580 17068.500 10100.350 1473.780 52291.600 17069.000 10100.330 1473.780 52291.580 17069.500 10100.350 1473.730 52291.580 17070.000 10100.350 1473.730 52291.550 17070.500 10100.350 1473.750 52291.550 17071.000 10100.330 1473.750 52291.580 17071.500 10100.350 1473.730 52291.550 17072.000 10100.330 1473.750 52291.550 17072.500 10100.400 1473.730 52291.550 17073.000 10100.380 1473.780 52291.580 17073.500 10100.380 1473.730 52291.550 17074.000 10100.350 1473.730 52291.550 17074.500 10100.380 1473.730 52291.550 17075.000 10100.330 1473.700 52291.550 17075.500 10100.350 1473.700 52291.550 17076.000 10100.300 1473.680 52291.530 17076.500 10100.350 1473.700 52291.550 17077.000 10100.350 1473.680 52291.530 17077.500 10100.380 1473.700 52291.530 17078.000 10100.380 1473.700 52291.550 17078.500 10100.400 1473.680 52291.550 17079.000 10100.380 1473.680 52291.550 17079.500 10100.400 1473.650 52291.550 17080.000 10100.350 1473.680 52291.580 17080.500 10100.400 1473.650 52291.550 17081.000 10100.350 1473.680 52291.530 17081.500 10100.380 1473.650 52291.580 17082.000 10100.400 1473.650 52291.550 17082.500 10100.430 1473.630 52291.550 17083.000 10100.430 1473.630 52291.550 17083.500 10100.430 1473.630 52291.550 17084.000 10100.380 1473.630 52291.550 17084.500 10100.450 1473.650 52291.580 17085.000 10100.400 1473.630 52291.550 17085.500 10100.430 1473.650 52291.580 17086.000 10100.400 1473.630 52291.550 17086.500 10100.450 1473.630 52291.530 17087.000 10100.450 1473.650 52291.550 17087.500 10100.480 1473.600 52291.550 17088.000 10100.430 1473.600 52291.530 17088.500 10100.500 1473.600 52291.550 17089.000 10100.430 1473.630 52291.550 17089.500 10100.500 1473.630 52291.580 17090.000 10100.480 1473.600 52291.580 17090.500 10100.530 1473.630 52291.580 17091.000 10100.500 1473.600 52291.530 17091.500 10100.550 1473.600 52291.580 17092.000 10100.500 1473.580 52291.550 17092.500 10100.530 1473.600 52291.580 17093.000 10100.480 1473.580 52291.530 17093.500 10100.550 1473.580 52291.550 17094.000 10100.530 1473.580 52291.550 17094.500 10100.580 1473.600 52291.530 17095.000 10100.550 1473.600 52291.550 17095.500 10100.600 1473.600 52291.530 17096.000 10100.530 1473.580 52291.550 17096.500 10100.600 1473.600 52291.550 17097.000 10100.550 1473.580 52291.530 17097.500 10100.600 1473.550 52291.600 17098.000 10100.530 1473.580 52291.580 17098.500 10100.600 1473.550 52291.600 17099.000 10100.580 1473.580 52291.580 17099.500 10100.600 1473.550 52291.580 17100.000 10100.580 1473.580 52291.580 17100.500 10100.600 1473.550 52291.580 17101.000 10100.600 1473.530 52291.580 17101.500 10100.630 1473.530 52291.580 17102.000 10100.580 1473.550 52291.550 17102.500 10100.630 1473.530 52291.550 17103.000 10100.630 1473.530 52291.550 17103.500 10100.650 1473.550 52291.550 17104.000 10100.600 1473.550 52291.550 17104.500 10100.630 1473.530 52291.550 17105.000 10100.600 1473.550 52291.550 17105.500 10100.680 1473.500 52291.580 17106.000 10100.600 1473.530 52291.580 17106.500 10100.630 1473.530 52291.580 17107.000 10100.630 1473.530 52291.550 17107.500 10100.680 1473.530 52291.580 17108.000 10100.680 1473.530 52291.550 17108.500 10100.680 1473.550 52291.550 17109.000 10100.630 1473.530 52291.580 17109.500 10100.680 1473.530 52291.580 17110.000 10100.630 1473.530 52291.580 17110.500 10100.680 1473.530 52291.600 17111.000 10100.630 1473.530 52291.580 17111.500 10100.650 1473.530 52291.580 17112.000 10100.650 1473.500 52291.550 17112.500 10100.680 1473.500 52291.600 17113.000 10100.650 1473.500 52291.630 17113.500 10100.680 1473.500 52291.580 17114.000 10100.600 1473.500 52291.580 17114.500 10100.700 1473.500 52291.600 17115.000 10100.650 1473.500 52291.580 17115.500 10100.700 1473.480 52291.600 17116.000 10100.700 1473.480 52291.600 17116.500 10100.730 1473.480 52291.600 17117.000 10100.700 1473.480 52291.630 17117.500 10100.750 1473.450 52291.630 17118.000 10100.700 1473.450 52291.600 17118.500 10100.780 1473.480 52291.630 17119.000 10100.730 1473.480 52291.580 17119.500 10100.750 1473.480 52291.600 17120.000 10100.750 1473.480 52291.600 17120.500 10100.800 1473.450 52291.630 17121.000 10100.780 1473.480 52291.600 17121.500 10100.750 1473.450 52291.580 17122.000 10100.730 1473.450 52291.600 17122.500 10100.780 1473.430 52291.630 17123.000 10100.750 1473.450 52291.600 17123.500 10100.800 1473.430 52291.600 17124.000 10100.780 1473.450 52291.600 17124.500 10100.830 1473.430 52291.600 17125.000 10100.800 1473.450 52291.580 17125.500 10100.800 1473.430 52291.600 17126.000 10100.780 1473.450 52291.630 17126.500 10100.800 1473.430 52291.600 17127.000 10100.780 1473.430 52291.630 17127.500 10100.800 1473.450 52291.650 17128.000 10100.800 1473.430 52291.600 17128.500 10100.830 1473.450 52291.630 17129.000 10100.830 1473.450 52291.650 17129.500 10100.830 1473.450 52291.630 17130.000 10100.800 1473.450 52291.650 17130.500 10100.850 1473.430 52291.680 17131.000 10100.800 1473.450 52291.650 17131.500 10100.850 1473.450 52291.680 17132.000 10100.830 1473.480 52291.650 17132.500 10100.850 1473.450 52291.650 17133.000 10100.830 1473.450 52291.630 17133.500 10100.830 1473.450 52291.650 17134.000 10100.800 1473.480 52291.650 17134.500 10100.830 1473.480 52291.680 17135.000 10100.780 1473.480 52291.600 17135.500 10100.830 1473.450 52291.650 17136.000 10100.780 1473.450 52291.630 17136.500 10100.830 1473.450 52291.650 17137.000 10100.830 1473.430 52291.630 17137.500 10100.830 1473.450 52291.680 17138.000 10100.800 1473.450 52291.650 17138.500 10100.830 1473.450 52291.650 17139.000 10100.750 1473.450 52291.650 17139.500 10100.800 1473.450 52291.680 17140.000 10100.780 1473.480 52291.630 17140.500 10100.780 1473.450 52291.630 17141.000 10100.780 1473.480 52291.650 17141.500 10100.800 1473.450 52291.650 17142.000 10100.780 1473.450 52291.680 17142.500 10100.800 1473.430 52291.680 17143.000 10100.730 1473.430 52291.630 17143.500 10100.800 1473.450 52291.700 17144.000 10100.730 1473.450 52291.650 17144.500 10100.750 1473.450 52291.700 17145.000 10100.730 1473.450 52291.680 17145.500 10100.750 1473.450 52291.650 17146.000 10100.730 1473.430 52291.650 17146.500 10100.730 1473.430 52291.650 17147.000 10100.680 1473.430 52291.650 17147.500 10100.730 1473.400 52291.630 17148.000 10100.680 1473.400 52291.650 17148.500 10100.700 1473.430 52291.680 17149.000 10100.700 1473.430 52291.650 17149.500 10100.730 1473.430 52291.650 17150.000 10100.700 1473.450 52291.680 17150.500 10100.680 1473.450 52291.680 17151.000 10100.630 1473.430 52291.680 17151.500 10100.700 1473.430 52291.680 17152.000 10100.650 1473.450 52291.680 17152.500 10100.680 1473.430 52291.680 17153.000 10100.650 1473.450 52291.650 17153.500 10100.680 1473.430 52291.680 17154.000 10100.650 1473.430 52291.650 17154.500 10100.680 1473.400 52291.650 17155.000 10100.650 1473.430 52291.680 17155.500 10100.680 1473.430 52291.680 17156.000 10100.600 1473.400 52291.630 17156.500 10100.680 1473.400 52291.650 17157.000 10100.630 1473.400 52291.650 17157.500 10100.650 1473.380 52291.680 17158.000 10100.630 1473.400 52291.650 17158.500 10100.630 1473.400 52291.650 17159.000 10100.600 1473.380 52291.650 17159.500 10100.600 1473.380 52291.680 17160.000 10100.550 1473.380 52291.630 17160.500 10100.630 1473.380 52291.650 17161.000 10100.550 1473.400 52291.630 17161.500 10100.550 1473.400 52291.650 17162.000 10100.550 1473.380 52291.650 17162.500 10100.580 1473.400 52291.650 17163.000 10100.580 1473.400 52291.680 17163.500 10100.580 1473.400 52291.700 17164.000 10100.530 1473.380 52291.680 17164.500 10100.600 1473.380 52291.680 17165.000 10100.530 1473.400 52291.680 17165.500 10100.550 1473.350 52291.680 17166.000 10100.530 1473.350 52291.650 17166.500 10100.550 1473.350 52291.650 17167.000 10100.530 1473.380 52291.680 17167.500 10100.580 1473.350 52291.680 17168.000 10100.500 1473.380 52291.680 17168.500 10100.550 1473.380 52291.680 17169.000 10100.480 1473.380 52291.650 17169.500 10100.530 1473.380 52291.680 17170.000 10100.530 1473.380 52291.650 17170.500 10100.530 1473.350 52291.650 17171.000 10100.500 1473.380 52291.650 17171.500 10100.550 1473.380 52291.650 17172.000 10100.500 1473.380 52291.680 17172.500 10100.530 1473.380 52291.700 17173.000 10100.450 1473.350 52291.680 17173.500 10100.500 1473.330 52291.700 17174.000 10100.480 1473.350 52291.650 17174.500 10100.530 1473.350 52291.630 17175.000 10100.500 1473.380 52291.650 17175.500 10100.500 1473.350 52291.680 17176.000 10100.450 1473.350 52291.680 17176.500 10100.450 1473.350 52291.650 17177.000 10100.430 1473.330 52291.650 17177.500 10100.450 1473.330 52291.680 17178.000 10100.480 1473.330 52291.680 17178.500 10100.480 1473.330 52291.650 17179.000 10100.480 1473.330 52291.680 17179.500 10100.480 1473.350 52291.680 17180.000 10100.430 1473.330 52291.650 17180.500 10100.450 1473.280 52291.680 17181.000 10100.400 1473.300 52291.650 17181.500 10100.480 1473.280 52291.650 17182.000 10100.430 1473.300 52291.630 17182.500 10100.450 1473.280 52291.630 17183.000 10100.430 1473.280 52291.630 17183.500 10100.430 1473.280 52291.680 17184.000 10100.400 1473.300 52291.650 17184.500 10100.430 1473.280 52291.650 17185.000 10100.380 1473.280 52291.630 17185.500 10100.430 1473.280 52291.680 17186.000 10100.380 1473.280 52291.650 17186.500 10100.430 1473.280 52291.650 17187.000 10100.430 1473.250 52291.630 17187.500 10100.450 1473.250 52291.650 17188.000 10100.400 1473.250 52291.630 17188.500 10100.400 1473.280 52291.650 17189.000 10100.350 1473.280 52291.630 17189.500 10100.400 1473.250 52291.680 17190.000 10100.330 1473.250 52291.650 17190.500 10100.380 1473.230 52291.630 17191.000 10100.380 1473.230 52291.630 17191.500 10100.380 1473.230 52291.650 17192.000 10100.350 1473.230 52291.630 17192.500 10100.380 1473.200 52291.630 17193.000 10100.300 1473.200 52291.630 17193.500 10100.350 1473.180 52291.630 17194.000 10100.300 1473.180 52291.630 17194.500 10100.330 1473.180 52291.630 17195.000 10100.330 1473.200 52291.630 17195.500 10100.350 1473.180 52291.600 17196.000 10100.330 1473.150 52291.600 17196.500 10100.350 1473.150 52291.600 17197.000 10100.300 1473.180 52291.600 17197.500 10100.350 1473.130 52291.630 17198.000 10100.280 1473.150 52291.580 17198.500 10100.330 1473.130 52291.630 17199.000 10100.300 1473.150 52291.600 17199.500 10100.300 1473.100 52291.650 17200.000 10100.300 1473.130 52291.600 17200.500 10100.330 1473.130 52291.630 17201.000 10100.300 1473.130 52291.600 17201.500 10100.300 1473.100 52291.630 17202.000 10100.250 1473.100 52291.600 17202.500 10100.300 1473.100 52291.600 17203.000 10100.300 1473.080 52291.600 17203.500 10100.330 1473.100 52291.630 17204.000 10100.330 1473.080 52291.600 17204.500 10100.300 1473.080 52291.600 17205.000 10100.300 1473.050 52291.580 17205.500 10100.330 1473.050 52291.600 17206.000 10100.250 1473.050 52291.600 17206.500 10100.330 1473.050 52291.600 17207.000 10100.250 1473.080 52291.580 17207.500 10100.300 1473.050 52291.600 17208.000 10100.280 1473.050 52291.550 17208.500 10100.300 1473.030 52291.580 17209.000 10100.280 1473.030 52291.580 17209.500 10100.280 1473.000 52291.580 17210.000 10100.250 1473.030 52291.580 17210.500 10100.300 1473.000 52291.580 17211.000 10100.230 1473.030 52291.580 17211.500 10100.300 1473.000 52291.580 17212.000 10100.280 1473.000 52291.580 17212.500 10100.300 1472.980 52291.580 17213.000 10100.280 1472.980 52291.550 17213.500 10100.300 1472.950 52291.580 17214.000 10100.280 1472.950 52291.550 17214.500 10100.300 1472.950 52291.580 17215.000 10100.230 1472.950 52291.550 17215.500 10100.280 1472.950 52291.580 17216.000 10100.280 1472.930 52291.550 17216.500 10100.280 1472.900 52291.580 17217.000 10100.300 1472.900 52291.550 17217.500 10100.300 1472.880 52291.580 17218.000 10100.280 1472.880 52291.580 17218.500 10100.250 1472.880 52291.580 17219.000 10100.200 1472.850 52291.550 17219.500 10100.250 1472.850 52291.550 17220.000 10100.230 1472.850 52291.500 17220.500 10100.280 1472.830 52291.550 17221.000 10100.230 1472.850 52291.550 17221.500 10100.250 1472.800 52291.530 17222.000 10100.230 1472.800 52291.500 17222.500 10100.230 1472.750 52291.530 17223.000 10100.180 1472.780 52291.500 17223.500 10100.230 1472.780 52291.530 17224.000 10100.180 1472.750 52291.500 17224.500 10100.200 1472.730 52291.480 17225.000 10100.180 1472.750 52291.530 17225.500 10100.180 1472.750 52291.530 17226.000 10100.180 1472.750 52291.530 17226.500 10100.180 1472.730 52291.500 17227.000 10100.080 1472.750 52291.530 17227.500 10100.150 1472.730 52291.530 17228.000 10100.050 1472.730 52291.500 17228.500 10100.100 1472.700 52291.530 17229.000 10100.100 1472.700 52291.530 17229.500 10100.100 1472.680 52291.500 17230.000 10100.050 1472.680 52291.480 17230.500 10100.080 1472.650 52291.480 17231.000 10100.050 1472.650 52291.480 17231.500 10100.100 1472.650 52291.530 17232.000 10100.000 1472.650 52291.480 17232.500 10100.100 1472.630 52291.500 17233.000 10100.050 1472.650 52291.500 17233.500 10100.050 1472.650 52291.480 17234.000 10100.030 1472.600 52291.450 17234.500 10100.030 1472.630 52291.480 17235.000 10099.980 1472.630 52291.480 17235.500 10100.000 1472.600 52291.480 17236.000 10099.950 1472.630 52291.480 17236.500 10100.000 1472.580 52291.480 17237.000 10099.950 1472.580 52291.450 17237.500 10099.980 1472.580 52291.480 17238.000 10099.930 1472.600 52291.450 17238.500 10099.980 1472.580 52291.450 17239.000 10099.900 1472.580 52291.450 17239.500 10099.930 1472.580 52291.450 17240.000 10099.900 1472.550 52291.430 17240.500 10099.930 1472.550 52291.500 17241.000 10099.900 1472.550 52291.450 17241.500 10099.880 1472.530 52291.480 17242.000 10099.880 1472.530 52291.450 17242.500 10099.880 1472.500 52291.450 17243.000 10099.850 1472.530 52291.450 17243.500 10099.880 1472.480 52291.430 17244.000 10099.780 1472.480 52291.480 17244.500 10099.850 1472.480 52291.430 17245.000 10099.800 1472.480 52291.430 17245.500 10099.830 1472.480 52291.430 17246.000 10099.830 1472.480 52291.450 17246.500 10099.800 1472.450 52291.430 17247.000 10099.780 1472.450 52291.430 17247.500 10099.780 1472.450 52291.430 17248.000 10099.730 1472.480 52291.430 17248.500 10099.780 1472.430 52291.400 17249.000 10099.730 1472.430 52291.400 17249.500 10099.800 1472.430 52291.450 17250.000 10099.780 1472.430 52291.450 17250.500 10099.780 1472.400 52291.450 17251.000 10099.780 1472.400 52291.430 17251.500 10099.800 1472.400 52291.430 17252.000 10099.780 1472.400 52291.430 17252.500 10099.800 1472.380 52291.430 17253.000 10099.780 1472.380 52291.400 17253.500 10099.830 1472.350 52291.430 17254.000 10099.780 1472.380 52291.400 17254.500 10099.800 1472.300 52291.380 17255.000 10099.780 1472.330 52291.400 17255.500 10099.780 1472.330 52291.400 17256.000 10099.750 1472.330 52291.400 17256.500 10099.800 1472.300 52291.400 17257.000 10099.780 1472.300 52291.400 17257.500 10099.830 1472.300 52291.430 17258.000 10099.800 1472.300 52291.400 17258.500 10099.800 1472.300 52291.380 17259.000 10099.800 1472.280 52291.380 17259.500 10099.800 1472.280 52291.400 17260.000 10099.780 1472.250 52291.380 17260.500 10099.780 1472.280 52291.430 17261.000 10099.730 1472.250 52291.400 17261.500 10099.780 1472.230 52291.400 17262.000 10099.780 1472.230 52291.400 17262.500 10099.780 1472.230 52291.400 17263.000 10099.800 1472.250 52291.350 17263.500 10099.830 1472.230 52291.380 17264.000 10099.800 1472.250 52291.380 17264.500 10099.830 1472.230 52291.400 17265.000 10099.800 1472.250 52291.380 17265.500 10099.830 1472.180 52291.350 17266.000 10099.800 1472.200 52291.350 17266.500 10099.850 1472.180 52291.380 17267.000 10099.830 1472.180 52291.350 17267.500 10099.850 1472.180 52291.380 17268.000 10099.830 1472.180 52291.380 17268.500 10099.880 1472.150 52291.400 17269.000 10099.830 1472.180 52291.380 17269.500 10099.880 1472.150 52291.380 17270.000 10099.830 1472.130 52291.380 17270.500 10099.880 1472.130 52291.380 17271.000 10099.900 1472.130 52291.380 17271.500 10099.880 1472.100 52291.350 17272.000 10099.880 1472.100 52291.330 17272.500 10099.900 1472.130 52291.350 17273.000 10099.880 1472.130 52291.330 17273.500 10099.930 1472.100 52291.380 17274.000 10099.880 1472.100 52291.330 17274.500 10099.930 1472.080 52291.380 17275.000 10099.880 1472.100 52291.350 17275.500 10099.930 1472.080 52291.380 17276.000 10099.930 1472.080 52291.350 17276.500 10099.950 1472.050 52291.350 17277.000 10099.950 1472.080 52291.350 17277.500 10099.980 1472.080 52291.350 17278.000 10099.930 1472.080 52291.380 17278.500 10099.980 1472.080 52291.380 17279.000 10100.000 1472.080 52291.380 17279.500 10100.000 1472.080 52291.350 17280.000 10099.980 1472.050 52291.330 17280.500 10100.000 1472.050 52291.350 17281.000 10099.950 1472.080 52291.350 17281.500 10100.000 1472.050 52291.330 17282.000 10099.950 1472.030 52291.300 17282.500 10100.050 1472.030 52291.350 17283.000 10100.030 1472.030 52291.330 17283.500 10100.050 1472.030 52291.330 17284.000 10100.050 1472.000 52291.330 17284.500 10100.080 1472.030 52291.330 17285.000 10100.050 1472.000 52291.330 17285.500 10100.100 1472.000 52291.350 17286.000 10100.080 1472.000 52291.330 17286.500 10100.130 1472.000 52291.330 17287.000 10100.080 1472.000 52291.330 17287.500 10100.130 1472.000 52291.330 17288.000 10100.130 1472.000 52291.300 17288.500 10100.150 1471.980 52291.330 17289.000 10100.130 1472.000 52291.330 17289.500 10100.180 1472.000 52291.350 17290.000 10100.100 1471.950 52291.350 17290.500 10100.180 1471.900 52291.350 17291.000 10100.130 1471.950 52291.330 17291.500 10100.180 1471.900 52291.330 17292.000 10100.180 1471.880 52291.330 17292.500 10100.200 1471.900 52291.330 17293.000 10100.200 1471.930 52291.330 17293.500 10100.250 1471.930 52291.350 17294.000 10100.180 1471.900 52291.330 17294.500 10100.180 1471.850 52291.330 17295.000 10100.180 1471.880 52291.300 17295.500 10100.230 1471.930 52291.330 17296.000 10100.230 1471.930 52291.300 17296.500 10100.230 1471.900 52291.330 17297.000 10100.200 1471.880 52291.330 17297.500 10100.250 1471.850 52291.350 17298.000 10100.200 1471.900 52291.330 17298.500 10100.250 1471.880 52291.300 17299.000 10100.200 1471.880 52291.330 17299.500 10100.280 1471.880 52291.350 17300.000 10100.250 1471.880 52291.350 17300.500 10100.280 1471.850 52291.330 17301.000 10100.250 1471.850 52291.330 17301.500 10100.300 1471.850 52291.330 17302.000 10100.250 1471.850 52291.350 17302.500 10100.300 1471.850 52291.350 17303.000 10100.250 1471.850 52291.350 17303.500 10100.300 1471.850 52291.350 17304.000 10100.280 1471.830 52291.350 17304.500 10100.330 1471.830 52291.350 17305.000 10100.330 1471.850 52291.330 17305.500 10100.350 1471.800 52291.350 17306.000 10100.300 1471.830 52291.350 17306.500 10100.350 1471.850 52291.380 17307.000 10100.300 1471.830 52291.330 17307.500 10100.380 1471.830 52291.350 17308.000 10100.330 1471.830 52291.350 17308.500 10100.330 1471.800 52291.350 17309.000 10100.350 1471.830 52291.350 17309.500 10100.350 1471.830 52291.350 17310.000 10100.330 1471.830 52291.350 17310.500 10100.350 1471.830 52291.330 17311.000 10100.300 1471.830 52291.350 17311.500 10100.400 1471.850 52291.330 17312.000 10100.350 1471.850 52291.350 17312.500 10100.400 1471.830 52291.380 17313.000 10100.380 1471.850 52291.350 17313.500 10100.400 1471.830 52291.350 17314.000 10100.380 1471.850 52291.330 17314.500 10100.380 1471.830 52291.380 17315.000 10100.330 1471.830 52291.350 17315.500 10100.380 1471.800 52291.350 17316.000 10100.350 1471.850 52291.380 17316.500 10100.450 1471.850 52291.380 17317.000 10100.400 1471.850 52291.380 17317.500 10100.400 1471.830 52291.380 17318.000 10100.380 1471.830 52291.350 17318.500 10100.400 1471.850 52291.350 17319.000 10100.380 1471.850 52291.380 17319.500 10100.400 1471.850 52291.380 17320.000 10100.380 1471.850 52291.350 17320.500 10100.400 1471.830 52291.380 17321.000 10100.380 1471.830 52291.380 17321.500 10100.400 1471.830 52291.400 17322.000 10100.350 1471.830 52291.350 17322.500 10100.400 1471.830 52291.380 17323.000 10100.380 1471.850 52291.350 17323.500 10100.380 1471.850 52291.400 17324.000 10100.380 1471.850 52291.400 17324.500 10100.380 1471.830 52291.400 17325.000 10100.380 1471.850 52291.400 17325.500 10100.400 1471.850 52291.400 17326.000 10100.380 1471.850 52291.400 17326.500 10100.400 1471.850 52291.430 17327.000 10100.350 1471.850 52291.400 17327.500 10100.430 1471.850 52291.400 17328.000 10100.350 1471.850 52291.400 17328.500 10100.400 1471.830 52291.430 17329.000 10100.380 1471.880 52291.430 17329.500 10100.400 1471.850 52291.400 17330.000 10100.380 1471.800 52291.400 17330.500 10100.400 1471.850 52291.400 17331.000 10100.380 1471.850 52291.400 17331.500 10100.380 1471.850 52291.430 17332.000 10100.330 1471.880 52291.400 17332.500 10100.380 1471.830 52291.430 17333.000 10100.350 1471.880 52291.400 17333.500 10100.400 1471.850 52291.400 17334.000 10100.380 1471.850 52291.430 17334.500 10100.430 1471.850 52291.400 17335.000 10100.380 1471.830 52291.430 17335.500 10100.400 1471.850 52291.430 17336.000 10100.380 1471.850 52291.430 17336.500 10100.430 1471.850 52291.430 17337.000 10100.380 1471.850 52291.380 17337.500 10100.430 1471.850 52291.430 17338.000 10100.400 1471.850 52291.400 17338.500 10100.430 1471.850 52291.430 17339.000 10100.400 1471.880 52291.430 17339.500 10100.430 1471.850 52291.430 17340.000 10100.380 1471.850 52291.430 17340.500 10100.450 1471.850 52291.430 17341.000 10100.400 1471.880 52291.430 17341.500 10100.400 1471.850 52291.430 17342.000 10100.430 1471.850 52291.430 17342.500 10100.450 1471.850 52291.430 17343.000 10100.430 1471.880 52291.450 17343.500 10100.450 1471.850 52291.450 17344.000 10100.400 1471.880 52291.430 17344.500 10100.450 1471.880 52291.430 17345.000 10100.430 1471.880 52291.430 17345.500 10100.480 1471.880 52291.450 17346.000 10100.430 1471.900 52291.450 17346.500 10100.500 1471.850 52291.430 17347.000 10100.450 1471.850 52291.480 17347.500 10100.480 1471.880 52291.480 17348.000 10100.450 1471.900 52291.450 17348.500 10100.480 1471.900 52291.480 17349.000 10100.430 1471.880 52291.430 17349.500 10100.480 1471.880 52291.480 17350.000 10100.480 1471.880 52291.480 17350.500 10100.530 1471.880 52291.450 17351.000 10100.480 1471.880 52291.450 17351.500 10100.530 1471.930 52291.480 17352.000 10100.500 1471.880 52291.450 17352.500 10100.530 1471.850 52291.450 17353.000 10100.450 1471.880 52291.480 17353.500 10100.500 1471.850 52291.450 17354.000 10100.480 1471.930 52291.450 17354.500 10100.550 1471.930 52291.480 17355.000 10100.530 1471.900 52291.480 17355.500 10100.530 1471.930 52291.480 17356.000 10100.530 1471.930 52291.480 17356.500 10100.550 1471.930 52291.500 17357.000 10100.500 1471.950 52291.480 17357.500 10100.530 1471.930 52291.500 17358.000 10100.480 1471.950 52291.500 17358.500 10100.530 1471.950 52291.500 17359.000 10100.550 1471.980 52291.500 17359.500 10100.550 1471.930 52291.530 17360.000 10100.550 1472.000 52291.500 17360.500 10100.580 1471.950 52291.530 17361.000 10100.480 1471.950 52291.480 17361.500 10100.550 1471.980 52291.500 17362.000 10100.530 1472.000 52291.500 17362.500 10100.580 1471.980 52291.550 17363.000 10100.580 1472.000 52291.500 17363.500 10100.580 1472.000 52291.530 17364.000 10100.550 1472.000 52291.500 17364.500 10100.580 1472.000 52291.500 17365.000 10100.550 1472.000 52291.530 17365.500 10100.580 1472.030 52291.500 17366.000 10100.550 1472.030 52291.500 17366.500 10100.600 1472.030 52291.530 17367.000 10100.550 1472.030 52291.530 17367.500 10100.580 1472.030 52291.550 17368.000 10100.600 1472.050 52291.550 17368.500 10100.600 1472.030 52291.550 17369.000 10100.580 1472.050 52291.550 17369.500 10100.600 1472.030 52291.550 17370.000 10100.580 1472.050 52291.550 17370.500 10100.630 1472.030 52291.580 17371.000 10100.600 1472.050 52291.550 17371.500 10100.650 1472.080 52291.580 17372.000 10100.630 1472.080 52291.580 17372.500 10100.650 1472.050 52291.580 17373.000 10100.630 1472.080 52291.550 17373.500 10100.650 1472.080 52291.580 17374.000 10100.600 1472.080 52291.550 17374.500 10100.680 1472.080 52291.550 17375.000 10100.650 1472.080 52291.580 17375.500 10100.700 1472.080 52291.600 17376.000 10100.650 1472.100 52291.600 17376.500 10100.700 1472.080 52291.600 17377.000 10100.650 1472.100 52291.580 17377.500 10100.730 1472.080 52291.600 17378.000 10100.650 1472.080 52291.630 17378.500 10100.700 1472.100 52291.600 17379.000 10100.680 1472.130 52291.630 17379.500 10100.730 1472.100 52291.630 17380.000 10100.700 1472.100 52291.630 17380.500 10100.750 1472.100 52291.650 17381.000 10100.680 1472.100 52291.600 17381.500 10100.750 1472.080 52291.600 17382.000 10100.700 1472.100 52291.580 17382.500 10100.750 1472.050 52291.600 17383.000 10100.700 1472.100 52291.580 17383.500 10100.750 1472.080 52291.600 17384.000 10100.700 1472.130 52291.630 17384.500 10100.730 1472.130 52291.630 17385.000 10100.730 1472.100 52291.630 17385.500 10100.730 1472.100 52291.630 17386.000 10100.680 1472.100 52291.600 17386.500 10100.750 1472.100 52291.630 17387.000 10100.700 1472.100 52291.630 17387.500 10100.730 1472.130 52291.600 17388.000 10100.700 1472.130 52291.600 17388.500 10100.730 1472.100 52291.630 17389.000 10100.680 1472.100 52291.650 17389.500 10100.730 1472.100 52291.630 17390.000 10100.650 1472.100 52291.600 17390.500 10100.700 1472.100 52291.630 17391.000 10100.630 1472.100 52291.630 17391.500 10100.680 1472.100 52291.650 17392.000 10100.630 1472.080 52291.630 17392.500 10100.650 1472.100 52291.650 17393.000 10100.630 1472.100 52291.600 17393.500 10100.680 1472.080 52291.650 17394.000 10100.650 1472.100 52291.630 17394.500 10100.680 1472.130 52291.650 17395.000 10100.580 1472.100 52291.630 17395.500 10100.650 1472.080 52291.650 17396.000 10100.600 1472.100 52291.630 17396.500 10100.600 1472.080 52291.650 17397.000 10100.550 1472.080 52291.630 17397.500 10100.600 1472.100 52291.650 17398.000 10100.550 1472.080 52291.630 17398.500 10100.600 1472.080 52291.630 17399.000 10100.500 1472.080 52291.650 17399.500 10100.530 1472.080 52291.650 17400.000 10100.480 1472.100 52291.630 17400.500 10100.530 1472.080 52291.630 17401.000 10100.530 1472.100 52291.630 17401.500 10100.500 1472.080 52291.630 17402.000 10100.450 1472.100 52291.650 17402.500 10100.480 1472.100 52291.630 17403.000 10100.400 1472.100 52291.650 17403.500 10100.450 1472.100 52291.650 17404.000 10100.380 1472.100 52291.650 17404.500 10100.430 1472.100 52291.650 17405.000 10100.400 1472.100 52291.680 17405.500 10100.430 1472.130 52291.680 17406.000 10100.350 1472.130 52291.680 17406.500 10100.400 1472.080 52291.700 17407.000 10100.330 1472.130 52291.700 17407.500 10100.380 1472.130 52291.700 17408.000 10100.300 1472.100 52291.650 17408.500 10100.350 1472.130 52291.700 17409.000 10100.300 1472.100 52291.650 17409.500 10100.330 1472.130 52291.680 17410.000 10100.300 1472.130 52291.630 17410.500 10100.300 1472.130 52291.680 17411.000 10100.230 1472.130 52291.650 17411.500 10100.250 1472.130 52291.680 17412.000 10100.200 1472.180 52291.680 17412.500 10100.230 1472.180 52291.700 17413.000 10100.200 1472.180 52291.680 17413.500 10100.200 1472.200 52291.680 17414.000 10100.180 1472.200 52291.680 17414.500 10100.180 1472.200 52291.680 17415.000 10100.130 1472.230 52291.700 17415.500 10100.150 1472.180 52291.730 17416.000 10100.080 1472.200 52291.700 17416.500 10100.100 1472.200 52291.680 17417.000 10100.080 1472.200 52291.680 17417.500 10100.100 1472.180 52291.700 17418.000 10100.050 1472.200 52291.730 17418.500 10100.080 1472.180 52291.730 17419.000 10100.030 1472.230 52291.700 17419.500 10100.100 1472.230 52291.730 17420.000 10100.050 1472.250 52291.730 17420.500 10100.050 1472.250 52291.730 17421.000 10099.980 1472.250 52291.680 17421.500 10100.000 1472.250 52291.700 17422.000 10100.000 1472.250 52291.730 17422.500 10100.000 1472.250 52291.730 17423.000 10099.950 1472.250 52291.700 17423.500 10100.000 1472.280 52291.750 17424.000 10099.930 1472.280 52291.700 17424.500 10099.950 1472.280 52291.730 17425.000 10099.930 1472.280 52291.700 17425.500 10099.930 1472.280 52291.730 17426.000 10099.880 1472.280 52291.730 17426.500 10099.900 1472.280 52291.730 17427.000 10099.880 1472.330 52291.730 17427.500 10099.880 1472.280 52291.730 17428.000 10099.800 1472.330 52291.750 17428.500 10099.850 1472.300 52291.700 17429.000 10099.800 1472.330 52291.700 17429.500 10099.850 1472.330 52291.730 17430.000 10099.800 1472.330 52291.700 17430.500 10099.780 1472.330 52291.700 17431.000 10099.800 1472.350 52291.700 17431.500 10099.800 1472.330 52291.730 17432.000 10099.780 1472.400 52291.730 17432.500 10099.800 1472.350 52291.750 17433.000 10099.730 1472.330 52291.730 17433.500 10099.750 1472.350 52291.730 17434.000 10099.750 1472.380 52291.700 17434.500 10099.730 1472.380 52291.730 17435.000 10099.700 1472.400 52291.700 17435.500 10099.700 1472.400 52291.750 17436.000 10099.680 1472.430 52291.730 17436.500 10099.680 1472.430 52291.730 17437.000 10099.650 1472.430 52291.700 17437.500 10099.680 1472.400 52291.700 17438.000 10099.630 1472.430 52291.730 17438.500 10099.680 1472.450 52291.730 17439.000 10099.650 1472.450 52291.750 17439.500 10099.650 1472.450 52291.780 17440.000 10099.630 1472.450 52291.750 17440.500 10099.650 1472.450 52291.730 17441.000 10099.600 1472.450 52291.730 17441.500 10099.650 1472.480 52291.730 17442.000 10099.630 1472.480 52291.730 17442.500 10099.680 1472.480 52291.750 17443.000 10099.630 1472.500 52291.730 17443.500 10099.650 1472.500 52291.750 17444.000 10099.630 1472.530 52291.730 17444.500 10099.650 1472.530 52291.750 17445.000 10099.630 1472.500 52291.730 17445.500 10099.680 1472.530 52291.780 17446.000 10099.630 1472.500 52291.730 17446.500 10099.700 1472.500 52291.780 17447.000 10099.700 1472.530 52291.730 17447.500 10099.750 1472.550 52291.750 17448.000 10099.730 1472.530 52291.730 17448.500 10099.730 1472.530 52291.750 17449.000 10099.700 1472.550 52291.730 17449.500 10099.750 1472.550 52291.750 17450.000 10099.730 1472.550 52291.750 17450.500 10099.750 1472.550 52291.750 17451.000 10099.750 1472.580 52291.730 17451.500 10099.800 1472.550 52291.730 17452.000 10099.780 1472.580 52291.730 17452.500 10099.800 1472.550 52291.730 17453.000 10099.750 1472.580 52291.750 17453.500 10099.830 1472.550 52291.750 17454.000 10099.800 1472.580 52291.730 17454.500 10099.850 1472.550 52291.700 17455.000 10099.830 1472.580 52291.700 17455.500 10099.900 1472.600 52291.730 17456.000 10099.900 1472.600 52291.680 17456.500 10099.930 1472.580 52291.700 17457.000 10099.930 1472.630 52291.750 17457.500 10099.950 1472.630 52291.730 17458.000 10099.930 1472.630 52291.700 17458.500 10100.000 1472.650 52291.680 17459.000 10100.000 1472.680 52291.700 17459.500 10100.030 1472.680 52291.700 17460.000 10100.000 1472.700 52291.700 17460.500 10100.030 1472.680 52291.700 17461.000 10100.000 1472.700 52291.700 17461.500 10100.080 1472.700 52291.700 17462.000 10100.030 1472.700 52291.680 17462.500 10100.100 1472.680 52291.730 17463.000 10100.050 1472.700 52291.730 17463.500 10100.080 1472.680 52291.700 17464.000 10100.080 1472.680 52291.700 17464.500 10100.130 1472.700 52291.730 17465.000 10100.130 1472.700 52291.730 17465.500 10100.200 1472.730 52291.730 17466.000 10100.150 1472.730 52291.730 17466.500 10100.200 1472.730 52291.730 17467.000 10100.180 1472.750 52291.730 17467.500 10100.230 1472.750 52291.730 17468.000 10100.230 1472.780 52291.730 17468.500 10100.250 1472.750 52291.730 17469.000 10100.250 1472.780 52291.700 17469.500 10100.300 1472.780 52291.730 17470.000 10100.230 1472.800 52291.750 17470.500 10100.300 1472.780 52291.750 17471.000 10100.300 1472.800 52291.750 17471.500 10100.380 1472.800 52291.750 17472.000 10100.350 1472.800 52291.730 17472.500 10100.380 1472.800 52291.730 17473.000 10100.380 1472.830 52291.730 17473.500 10100.400 1472.800 52291.780 17474.000 10100.350 1472.800 52291.750 17474.500 10100.400 1472.800 52291.730 17475.000 10100.330 1472.830 52291.730 17475.500 10100.400 1472.830 52291.730 17476.000 10100.400 1472.830 52291.700 17476.500 10100.430 1472.830 52291.750 17477.000 10100.430 1472.830 52291.730 17477.500 10100.450 1472.850 52291.730 17478.000 10100.400 1472.850 52291.730 17478.500 10100.450 1472.850 52291.750 17479.000 10100.380 1472.900 52291.730 17479.500 10100.430 1472.900 52291.750 17480.000 10100.430 1472.880 52291.730 17480.500 10100.450 1472.880 52291.730 17481.000 10100.450 1472.930 52291.780 17481.500 10100.450 1472.900 52291.730 17482.000 10100.430 1472.930 52291.730 17482.500 10100.480 1472.930 52291.750 17483.000 10100.400 1472.930 52291.730 17483.500 10100.480 1472.980 52291.750 17484.000 10100.430 1472.950 52291.730 17484.500 10100.480 1472.980 52291.730 17485.000 10100.450 1473.000 52291.700 17485.500 10100.450 1473.000 52291.750 17486.000 10100.430 1473.000 52291.780 17486.500 10100.450 1473.000 52291.750 17487.000 10100.380 1473.000 52291.730 17487.500 10100.430 1473.030 52291.750 17488.000 10100.400 1473.050 52291.730 17488.500 10100.430 1473.030 52291.750 17489.000 10100.400 1473.050 52291.750 17489.500 10100.400 1473.080 52291.750 17490.000 10100.400 1473.080 52291.730 17490.500 10100.400 1473.080 52291.750 17491.000 10100.350 1473.100 52291.730 17491.500 10100.400 1473.080 52291.780 17492.000 10100.300 1473.100 52291.780 17492.500 10100.350 1473.100 52291.780 17493.000 10100.330 1473.130 52291.780 17493.500 10100.330 1473.130 52291.800 17494.000 10100.300 1473.150 52291.780 17494.500 10100.300 1473.130 52291.750 17495.000 10100.250 1473.180 52291.780 17495.500 10100.280 1473.180 52291.750 17496.000 10100.230 1473.200 52291.750 17496.500 10100.250 1473.200 52291.780 17497.000 10100.230 1473.200 52291.750 17497.500 10100.250 1473.200 52291.750 17498.000 10100.230 1473.250 52291.750 17498.500 10100.230 1473.230 52291.800 17499.000 10100.180 1473.250 52291.780 17499.500 10100.180 1473.250 52291.750 17500.000 10100.130 1473.280 52291.750 17500.500 10100.150 1473.280 52291.750 17501.000 10100.100 1473.300 52291.750 17501.500 10100.100 1473.280 52291.750 17502.000 10100.080 1473.300 52291.780 17502.500 10100.080 1473.300 52291.780 17503.000 10100.050 1473.330 52291.750 17503.500 10100.050 1473.330 52291.780 17504.000 10099.980 1473.350 52291.780 17504.500 10100.030 1473.350 52291.800 17505.000 10099.950 1473.350 52291.800 17505.500 10100.000 1473.350 52291.780 17506.000 10099.950 1473.380 52291.750 17506.500 10099.950 1473.400 52291.780 17507.000 10099.900 1473.400 52291.780 17507.500 10099.930 1473.400 52291.780 17508.000 10099.880 1473.430 52291.780 17508.500 10099.880 1473.430 52291.800 17509.000 10099.830 1473.450 52291.780 17509.500 10099.880 1473.430 52291.800 17510.000 10099.830 1473.450 52291.780 17510.500 10099.850 1473.450 52291.800 17511.000 10099.800 1473.480 52291.780 17511.500 10099.800 1473.480 52291.800 17512.000 10099.750 1473.500 52291.800 17512.500 10099.800 1473.500 52291.830 17513.000 10099.750 1473.530 52291.830 17513.500 10099.730 1473.530 52291.780 17514.000 10099.730 1473.530 52291.780 17514.500 10099.700 1473.550 52291.780 17515.000 10099.680 1473.550 52291.780 17515.500 10099.700 1473.550 52291.800 17516.000 10099.650 1473.580 52291.780 17516.500 10099.680 1473.580 52291.800 17517.000 10099.600 1473.580 52291.780 17517.500 10099.630 1473.580 52291.800 17518.000 10099.630 1473.600 52291.780 17518.500 10099.630 1473.630 52291.780 17519.000 10099.580 1473.650 52291.780 17519.500 10099.600 1473.650 52291.780 17520.000 10099.550 1473.650 52291.780 17520.500 10099.580 1473.650 52291.800 17521.000 10099.500 1473.680 52291.780 17521.500 10099.530 1473.650 52291.800 17522.000 10099.500 1473.680 52291.780 17522.500 10099.530 1473.680 52291.800 17523.000 10099.530 1473.700 52291.750 17523.500 10099.550 1473.700 52291.780 17524.000 10099.500 1473.730 52291.750 17524.500 10099.530 1473.730 52291.780 17525.000 10099.500 1473.730 52291.750 17525.500 10099.530 1473.750 52291.750 17526.000 10099.480 1473.750 52291.780 17526.500 10099.500 1473.750 52291.780 17527.000 10099.450 1473.750 52291.780 17527.500 10099.450 1473.750 52291.800 17528.000 10099.450 1473.780 52291.780 17528.500 10099.480 1473.750 52291.780 17529.000 10099.400 1473.800 52291.800 17529.500 10099.480 1473.780 52291.750 17530.000 10099.430 1473.800 52291.750 17530.500 10099.450 1473.800 52291.780 17531.000 10099.450 1473.830 52291.780 17531.500 10099.450 1473.830 52291.780 17532.000 10099.430 1473.830 52291.800 17532.500 10099.450 1473.850 52291.800 17533.000 10099.400 1473.880 52291.780 17533.500 10099.400 1473.850 52291.780 17534.000 10099.380 1473.880 52291.780 17534.500 10099.400 1473.850 52291.780 17535.000 10099.400 1473.900 52291.780 17535.500 10099.430 1473.880 52291.780 17536.000 10099.400 1473.900 52291.780 17536.500 10099.400 1473.930 52291.830 17537.000 10099.380 1473.930 52291.780 17537.500 10099.430 1473.950 52291.800 17538.000 10099.350 1473.950 52291.800 17538.500 10099.380 1473.980 52291.800 17539.000 10099.380 1473.950 52291.780 17539.500 10099.430 1473.980 52291.780 17540.000 10099.350 1474.000 52291.780 17540.500 10099.400 1474.000 52291.800 17541.000 10099.380 1474.000 52291.800 17541.500 10099.380 1474.000 52291.780 17542.000 10099.300 1474.050 52291.750 17542.500 10099.380 1474.030 52291.780 17543.000 10099.350 1474.030 52291.780 17543.500 10099.380 1474.050 52291.780 17544.000 10099.350 1474.080 52291.800 17544.500 10099.380 1474.050 52291.800 17545.000 10099.330 1474.080 52291.800 17545.500 10099.350 1474.080 52291.780 17546.000 10099.300 1474.100 52291.800 17546.500 10099.350 1474.100 52291.800 17547.000 10099.300 1474.080 52291.780 17547.500 10099.350 1474.100 52291.800 17548.000 10099.330 1474.130 52291.800 17548.500 10099.350 1474.130 52291.800 17549.000 10099.350 1474.130 52291.780 17549.500 10099.350 1474.150 52291.800 17550.000 10099.300 1474.180 52291.800 17550.500 10099.330 1474.180 52291.830 17551.000 10099.300 1474.200 52291.800 17551.500 10099.350 1474.200 52291.800 17552.000 10099.350 1474.230 52291.830 17552.500 10099.330 1474.230 52291.830 17553.000 10099.330 1474.230 52291.800 17553.500 10099.350 1474.230 52291.830 17554.000 10099.300 1474.250 52291.830 17554.500 10099.300 1474.250 52291.830 17555.000 10099.280 1474.300 52291.830 17555.500 10099.330 1474.280 52291.800 17556.000 10099.330 1474.280 52291.800 17556.500 10099.330 1474.280 52291.800 17557.000 10099.300 1474.300 52291.800 17557.500 10099.330 1474.300 52291.830 17558.000 10099.280 1474.330 52291.830 17558.500 10099.330 1474.330 52291.830 17559.000 10099.280 1474.350 52291.800 17559.500 10099.330 1474.350 52291.830 17560.000 10099.300 1474.400 52291.830 17560.500 10099.300 1474.380 52291.830 17561.000 10099.280 1474.400 52291.850 17561.500 10099.330 1474.430 52291.850 17562.000 10099.280 1474.400 52291.850 17562.500 10099.300 1474.400 52291.830 17563.000 10099.250 1474.430 52291.830 17563.500 10099.300 1474.400 52291.830 17564.000 10099.250 1474.450 52291.800 17564.500 10099.280 1474.430 52291.830 17565.000 10099.250 1474.450 52291.800 17565.500 10099.300 1474.480 52291.830 17566.000 10099.250 1474.500 52291.830 17566.500 10099.280 1474.480 52291.830 17567.000 10099.230 1474.530 52291.830 17567.500 10099.250 1474.530 52291.880 17568.000 10099.200 1474.500 52291.850 17568.500 10099.250 1474.500 52291.850 17569.000 10099.250 1474.550 52291.830 17569.500 10099.250 1474.550 52291.880 17570.000 10099.230 1474.580 52291.850 17570.500 10099.230 1474.580 52291.800 17571.000 10099.150 1474.600 52291.830 17571.500 10099.230 1474.580 52291.800 17572.000 10099.180 1474.600 52291.850 17572.500 10099.230 1474.630 52291.830 17573.000 10099.180 1474.600 52291.850 17573.500 10099.180 1474.630 52291.880 17574.000 10099.130 1474.680 52291.880 17574.500 10099.150 1474.650 52291.880 17575.000 10099.100 1474.680 52291.850 17575.500 10099.150 1474.650 52291.900 17576.000 10099.150 1474.700 52291.850 17576.500 10099.130 1474.680 52291.850 17577.000 10099.130 1474.700 52291.850 17577.500 10099.130 1474.730 52291.850 17578.000 10099.100 1474.750 52291.830 17578.500 10099.100 1474.730 52291.850 17579.000 10099.050 1474.750 52291.830 17579.500 10099.100 1474.750 52291.850 17580.000 10099.030 1474.780 52291.830 17580.500 10099.100 1474.780 52291.830 17581.000 10099.030 1474.800 52291.830 17581.500 10099.080 1474.780 52291.850 17582.000 10099.030 1474.800 52291.830 17582.500 10099.030 1474.800 52291.830 17583.000 10098.980 1474.800 52291.800 17583.500 10099.000 1474.800 52291.850 17584.000 10098.900 1474.800 52291.830 17584.500 10098.930 1474.800 52291.830 17585.000 10098.900 1474.850 52291.850 17585.500 10098.950 1474.850 52291.830 17586.000 10098.930 1474.880 52291.800 17586.500 10098.930 1474.850 52291.850 17587.000 10098.880 1474.880 52291.850 17587.500 10098.900 1474.900 52291.850 17588.000 10098.850 1474.930 52291.830 17588.500 10098.880 1474.900 52291.850 17589.000 10098.800 1474.950 52291.830 17589.500 10098.850 1474.950 52291.850 17590.000 10098.830 1474.950 52291.880 17590.500 10098.830 1474.930 52291.850 17591.000 10098.800 1474.950 52291.830 17591.500 10098.830 1474.950 52291.830 17592.000 10098.730 1475.000 52291.800 17592.500 10098.800 1475.000 52291.850 17593.000 10098.730 1475.030 52291.850 17593.500 10098.780 1475.000 52291.850 17594.000 10098.750 1475.030 52291.800 17594.500 10098.750 1475.050 52291.850 17595.000 10098.730 1475.080 52291.850 17595.500 10098.730 1475.030 52291.830 17596.000 10098.680 1475.080 52291.850 17596.500 10098.730 1475.050 52291.830 17597.000 10098.650 1475.100 52291.830 17597.500 10098.700 1475.100 52291.880 17598.000 10098.700 1475.100 52291.830 17598.500 10098.680 1475.080 52291.850 17599.000 10098.680 1475.100 52291.830 17599.500 10098.650 1475.130 52291.880 17600.000 10098.600 1475.150 52291.880 17600.500 10098.650 1475.150 52291.880 17601.000 10098.580 1475.180 52291.880 17601.500 10098.600 1475.180 52291.880 17602.000 10098.630 1475.200 52291.900 17602.500 10098.600 1475.200 52291.850 17603.000 10098.600 1475.230 52291.880 17603.500 10098.600 1475.180 52291.880 17604.000 10098.580 1475.230 52291.880 17604.500 10098.580 1475.200 52291.900 17605.000 10098.550 1475.230 52291.880 17605.500 10098.580 1475.250 52291.880 17606.000 10098.530 1475.250 52291.880 17606.500 10098.550 1475.280 52291.880 17607.000 10098.500 1475.250 52291.880 17607.500 10098.530 1475.280 52291.880 17608.000 10098.480 1475.300 52291.900 17608.500 10098.500 1475.280 52291.850 17609.000 10098.430 1475.300 52291.850 17609.500 10098.500 1475.330 52291.880 17610.000 10098.480 1475.300 52291.850 17610.500 10098.480 1475.330 52291.880 17611.000 10098.450 1475.330 52291.850 17611.500 10098.480 1475.380 52291.880 17612.000 10098.430 1475.350 52291.880 17612.500 10098.450 1475.350 52291.850 17613.000 10098.380 1475.350 52291.850 17613.500 10098.450 1475.380 52291.850 17614.000 10098.400 1475.380 52291.850 17614.500 10098.430 1475.380 52291.850 17615.000 10098.400 1475.430 52291.880 17615.500 10098.350 1475.430 52291.880 17616.000 10098.330 1475.430 52291.880 17616.500 10098.350 1475.430 52291.880 17617.000 10098.330 1475.430 52291.850 17617.500 10098.380 1475.430 52291.850 17618.000 10098.280 1475.430 52291.880 17618.500 10098.330 1475.480 52291.880 17619.000 10098.300 1475.480 52291.850 17619.500 10098.300 1475.480 52291.880 17620.000 10098.280 1475.480 52291.850 17620.500 10098.280 1475.480 52291.850 17621.000 10098.250 1475.500 52291.850 17621.500 10098.300 1475.500 52291.880 17622.000 10098.230 1475.550 52291.880 17622.500 10098.250 1475.530 52291.900 17623.000 10098.200 1475.550 52291.880 17623.500 10098.230 1475.550 52291.900 17624.000 10098.200 1475.580 52291.880 17624.500 10098.200 1475.580 52291.900 17625.000 10098.180 1475.580 52291.880 17625.500 10098.200 1475.600 52291.880 17626.000 10098.130 1475.600 52291.850 17626.500 10098.180 1475.630 52291.900 17627.000 10098.150 1475.600 52291.880 17627.500 10098.150 1475.630 52291.880 17628.000 10098.130 1475.650 52291.850 17628.500 10098.180 1475.650 52291.900 17629.000 10098.080 1475.680 52291.880 17629.500 10098.130 1475.680 52291.900 17630.000 10098.080 1475.680 52291.880 17630.500 10098.130 1475.650 52291.880 17631.000 10098.080 1475.650 52291.880 17631.500 10098.100 1475.700 52291.900 17632.000 10098.030 1475.700 52291.880 17632.500 10098.050 1475.700 52291.900 17633.000 10098.030 1475.750 52291.900 17633.500 10098.030 1475.700 52291.900 17634.000 10097.980 1475.730 52291.900 17634.500 10098.030 1475.780 52291.900 17635.000 10097.980 1475.750 52291.880 17635.500 10098.000 1475.780 52291.900 17636.000 10097.980 1475.780 52291.900 17636.500 10097.980 1475.780 52291.900 17637.000 10097.950 1475.780 52291.900 17637.500 10097.950 1475.800 52291.900 17638.000 10097.900 1475.830 52291.880 17638.500 10097.980 1475.830 52291.900 17639.000 10097.930 1475.850 52291.880 17639.500 10097.980 1475.880 52291.930 17640.000 10097.930 1475.900 52291.900 17640.500 10097.950 1475.880 52291.880 17641.000 10097.950 1475.900 52291.880 17641.500 10097.950 1475.880 52291.900 17642.000 10097.900 1475.930 52291.900 17642.500 10097.950 1475.930 52291.900 17643.000 10097.880 1475.900 52291.880 17643.500 10097.930 1475.930 52291.930 17644.000 10097.930 1475.950 52291.900 17644.500 10097.930 1475.930 52291.900 17645.000 10097.900 1475.950 52291.900 17645.500 10097.930 1475.980 52291.950 17646.000 10097.850 1475.980 52291.900 17646.500 10097.930 1475.980 52291.900 17647.000 10097.880 1476.000 52291.900 17647.500 10097.900 1476.030 52291.900 17648.000 10097.900 1476.030 52291.930 17648.500 10097.900 1476.050 52291.900 17649.000 10097.850 1476.050 52291.900 17649.500 10097.880 1476.050 52291.930 17650.000 10097.850 1476.050 52291.930 17650.500 10097.900 1476.050 52291.930 17651.000 10097.830 1476.080 52291.900 17651.500 10097.900 1476.080 52291.930 17652.000 10097.850 1476.100 52291.930 17652.500 10097.880 1476.130 52291.950 17653.000 10097.850 1476.130 52291.930 17653.500 10097.850 1476.100 52291.930 17654.000 10097.800 1476.180 52291.930 17654.500 10097.850 1476.150 52291.930 17655.000 10097.780 1476.150 52291.900 17655.500 10097.830 1476.130 52291.880 17656.000 10097.780 1476.150 52291.880 17656.500 10097.850 1476.180 52291.900 17657.000 10097.850 1476.200 52291.930 17657.500 10097.850 1476.200 52291.900 17658.000 10097.830 1476.200 52291.900 17658.500 10097.830 1476.180 52291.930 17659.000 10097.780 1476.180 52291.900 17659.500 10097.830 1476.200 52291.900 17660.000 10097.750 1476.200 52291.880 17660.500 10097.800 1476.200 52291.900 17661.000 10097.750 1476.200 52291.880 17661.500 10097.800 1476.200 52291.900 17662.000 10097.750 1476.200 52291.900 17662.500 10097.780 1476.200 52291.930 17663.000 10097.730 1476.230 52291.900 17663.500 10097.780 1476.200 52291.930 17664.000 10097.700 1476.250 52291.900 17664.500 10097.780 1476.230 52291.930 17665.000 10097.730 1476.250 52291.900 17665.500 10097.730 1476.230 52291.880 17666.000 10097.680 1476.250 52291.880 17666.500 10097.700 1476.250 52291.930 17667.000 10097.680 1476.280 52291.900 17667.500 10097.700 1476.230 52291.900 17668.000 10097.630 1476.280 52291.900 17668.500 10097.650 1476.280 52291.900 17669.000 10097.630 1476.280 52291.850 17669.500 10097.650 1476.280 52291.880 17670.000 10097.650 1476.300 52291.880 17670.500 10097.650 1476.300 52291.930 17671.000 10097.600 1476.300 52291.900 17671.500 10097.630 1476.330 52291.930 17672.000 10097.580 1476.330 52291.880 17672.500 10097.630 1476.300 52291.880 17673.000 10097.580 1476.330 52291.880 17673.500 10097.580 1476.330 52291.900 17674.000 10097.550 1476.350 52291.880 17674.500 10097.580 1476.330 52291.900 17675.000 10097.530 1476.330 52291.880 17675.500 10097.580 1476.330 52291.880 17676.000 10097.500 1476.350 52291.880 17676.500 10097.530 1476.350 52291.900 17677.000 10097.500 1476.380 52291.880 17677.500 10097.500 1476.380 52291.880 17678.000 10097.500 1476.400 52291.900 17678.500 10097.480 1476.350 52291.900 17679.000 10097.430 1476.380 52291.880 17679.500 10097.430 1476.350 52291.900 17680.000 10097.380 1476.350 52291.880 17680.500 10097.450 1476.380 52291.900 17681.000 10097.380 1476.400 52291.900 17681.500 10097.430 1476.400 52291.900 17682.000 10097.430 1476.430 52291.880 17682.500 10097.400 1476.400 52291.900 17683.000 10097.380 1476.430 52291.900 17683.500 10097.400 1476.400 52291.900 17684.000 10097.300 1476.450 52291.880 17684.500 10097.350 1476.450 52291.900 17685.000 10097.280 1476.480 52291.930 17685.500 10097.330 1476.430 52291.900 17686.000 10097.250 1476.480 52291.900 17686.500 10097.280 1476.450 52291.880 17687.000 10097.230 1476.480 52291.900 17687.500 10097.200 1476.480 52291.900 17688.000 10097.200 1476.450 52291.900 17688.500 10097.230 1476.480 52291.900 17689.000 10097.180 1476.500 52291.880 17689.500 10097.180 1476.480 52291.900 17690.000 10097.100 1476.500 52291.880 17690.500 10097.130 1476.500 52291.900 17691.000 10097.100 1476.500 52291.880 17691.500 10097.100 1476.500 52291.900 17692.000 10097.080 1476.530 52291.880 17692.500 10097.080 1476.530 52291.880 17693.000 10097.000 1476.530 52291.850 17693.500 10097.050 1476.530 52291.880 17694.000 10097.000 1476.550 52291.880 17694.500 10097.000 1476.550 52291.880 17695.000 10096.950 1476.550 52291.850 17695.500 10096.950 1476.550 52291.880 17696.000 10096.900 1476.580 52291.880 17696.500 10096.930 1476.580 52291.900 17697.000 10096.850 1476.580 52291.850 17697.500 10096.850 1476.580 52291.880 17698.000 10096.800 1476.580 52291.880 17698.500 10096.830 1476.600 52291.880 17699.000 10096.800 1476.580 52291.850 17699.500 10096.780 1476.550 52291.880 17700.000 10096.730 1476.600 52291.850 17700.500 10096.750 1476.630 52291.850 17701.000 10096.680 1476.600 52291.850 17701.500 10096.700 1476.600 52291.880 17702.000 10096.650 1476.650 52291.880 17702.500 10096.680 1476.650 52291.880 17703.000 10096.600 1476.650 52291.850 17703.500 10096.630 1476.650 52291.900 17704.000 10096.600 1476.680 52291.880 17704.500 10096.630 1476.650 52291.900 17705.000 10096.530 1476.650 52291.880 17705.500 10096.550 1476.650 52291.900 17706.000 10096.480 1476.650 52291.880 17706.500 10096.500 1476.650 52291.850 17707.000 10096.500 1476.680 52291.880 17707.500 10096.480 1476.680 52291.900 17708.000 10096.450 1476.700 52291.880 17708.500 10096.450 1476.700 52291.850 17709.000 10096.400 1476.700 52291.850 17709.500 10096.430 1476.680 52291.850 17710.000 10096.330 1476.700 52291.850 17710.500 10096.350 1476.700 52291.880 17711.000 10096.330 1476.700 52291.850 17711.500 10096.330 1476.730 52291.880 17712.000 10096.280 1476.750 52291.830 17712.500 10096.280 1476.750 52291.850 17713.000 10096.200 1476.750 52291.880 17713.500 10096.200 1476.750 52291.880 17714.000 10096.150 1476.730 52291.850 17714.500 10096.150 1476.730 52291.880 17715.000 10096.130 1476.750 52291.830 17715.500 10096.130 1476.780 52291.850 17716.000 10096.050 1476.750 52291.850 17716.500 10096.100 1476.750 52291.880 17717.000 10096.050 1476.780 52291.850 17717.500 10096.080 1476.780 52291.850 17718.000 10095.980 1476.800 52291.850 17718.500 10096.000 1476.780 52291.830 17719.000 10095.950 1476.780 52291.830 17719.500 10095.950 1476.800 52291.830 17720.000 10095.930 1476.830 52291.850 17720.500 10095.900 1476.800 52291.800 17721.000 10095.880 1476.850 52291.850 17721.500 10095.880 1476.830 52291.880 17722.000 10095.800 1476.850 52291.850 17722.500 10095.830 1476.830 52291.850 17723.000 10095.780 1476.880 52291.830 17723.500 10095.830 1476.880 52291.850 17724.000 10095.750 1476.880 52291.850 17724.500 10095.780 1476.880 52291.850 17725.000 10095.730 1476.880 52291.830 17725.500 10095.750 1476.850 52291.800 17726.000 10095.700 1476.880 52291.830 17726.500 10095.780 1476.880 52291.850 17727.000 10095.680 1476.880 52291.830 17727.500 10095.730 1476.880 52291.830 17728.000 10095.680 1476.880 52291.830 17728.500 10095.730 1476.900 52291.830 17729.000 10095.680 1476.900 52291.800 17729.500 10095.650 1476.900 52291.830 17730.000 10095.600 1476.930 52291.800 17730.500 10095.600 1476.900 52291.800 17731.000 10095.580 1476.930 52291.830 17731.500 10095.600 1476.900 52291.830 17732.000 10095.580 1476.930 52291.830 17732.500 10095.580 1476.930 52291.830 17733.000 10095.550 1476.950 52291.780 17733.500 10095.580 1476.950 52291.800 17734.000 10095.530 1476.950 52291.800 17734.500 10095.580 1476.950 52291.800 17735.000 10095.530 1476.980 52291.800 17735.500 10095.550 1476.930 52291.830 17736.000 10095.550 1476.950 52291.800 17736.500 10095.580 1476.950 52291.800 17737.000 10095.580 1476.980 52291.800 17737.500 10095.550 1476.950 52291.800 17738.000 10095.550 1476.980 52291.800 17738.500 10095.580 1476.950 52291.800 17739.000 10095.530 1476.980 52291.800 17739.500 10095.600 1476.950 52291.830 17740.000 10095.550 1476.980 52291.780 17740.500 10095.600 1476.980 52291.750 17741.000 10095.600 1477.000 52291.750 17741.500 10095.630 1477.000 52291.800 17742.000 10095.600 1476.980 52291.800 17742.500 10095.630 1476.980 52291.800 17743.000 10095.580 1477.030 52291.800 17743.500 10095.650 1477.000 52291.800 17744.000 10095.630 1477.030 52291.780 17744.500 10095.700 1477.000 52291.800 17745.000 10095.680 1477.000 52291.750 17745.500 10095.700 1477.030 52291.780 17746.000 10095.700 1477.030 52291.780 17746.500 10095.730 1477.030 52291.780 17747.000 10095.700 1477.030 52291.780 17747.500 10095.780 1477.050 52291.800 17748.000 10095.730 1477.030 52291.780 17748.500 10095.780 1477.030 52291.780 17749.000 10095.800 1477.050 52291.750 17749.500 10095.850 1477.030 52291.780 17750.000 10095.830 1477.030 52291.780 17750.500 10095.900 1477.050 52291.800 17751.000 10095.850 1477.080 52291.750 17751.500 10095.930 1477.080 52291.780 17752.000 10095.880 1477.080 52291.780 17752.500 10095.950 1477.080 52291.780 17753.000 10095.980 1477.080 52291.750 17753.500 10096.030 1477.050 52291.750 17754.000 10096.050 1477.080 52291.750 17754.500 10096.080 1477.100 52291.780 17755.000 10096.050 1477.100 52291.750 17755.500 10096.100 1477.080 52291.750 17756.000 10096.100 1477.100 52291.730 17756.500 10096.180 1477.100 52291.780 17757.000 10096.180 1477.100 52291.750 17757.500 10096.230 1477.130 52291.780 17758.000 10096.250 1477.130 52291.750 17758.500 10096.280 1477.100 52291.780 17759.000 10096.280 1477.130 52291.750 17759.500 10096.300 1477.130 52291.750 17760.000 10096.280 1477.130 52291.750 17760.500 10096.350 1477.100 52291.750 17761.000 10096.350 1477.130 52291.750 17761.500 10096.430 1477.100 52291.780 17762.000 10096.430 1477.150 52291.750 17762.500 10096.480 1477.150 52291.780 17763.000 10096.500 1477.150 52291.780 17763.500 10096.530 1477.130 52291.750 17764.000 10096.530 1477.150 52291.750 17764.500 10096.580 1477.150 52291.800 17765.000 10096.550 1477.180 52291.780 17765.500 10096.600 1477.180 52291.750 17766.000 10096.630 1477.180 52291.750 17766.500 10096.650 1477.150 52291.780 17767.000 10096.650 1477.180 52291.750 17767.500 10096.730 1477.180 52291.780 17768.000 10096.700 1477.180 52291.750 17768.500 10096.780 1477.200 52291.780 17769.000 10096.730 1477.230 52291.730 17769.500 10096.800 1477.230 52291.750 17770.000 10096.800 1477.200 52291.750 17770.500 10096.850 1477.200 52291.750 17771.000 10096.800 1477.200 52291.780 17771.500 10096.880 1477.230 52291.780 17772.000 10096.850 1477.230 52291.780 17772.500 10096.930 1477.230 52291.780 17773.000 10096.880 1477.250 52291.780 17773.500 10096.950 1477.250 52291.800 17774.000 10096.980 1477.250 52291.800 17774.500 10097.000 1477.280 52291.830 17775.000 10097.000 1477.280 52291.800 17775.500 10097.030 1477.280 52291.780 17776.000 10097.000 1477.300 52291.780 17776.500 10097.080 1477.280 52291.780 17777.000 10097.030 1477.280 52291.750 17777.500 10097.100 1477.280 52291.750 17778.000 10097.080 1477.280 52291.750 17778.500 10097.130 1477.280 52291.730 17779.000 10097.150 1477.300 52291.750 17779.500 10097.180 1477.280 52291.780 17780.000 10097.130 1477.280 52291.800 17780.500 10097.180 1477.280 52291.780 17781.000 10097.150 1477.280 52291.750 17781.500 10097.230 1477.250 52291.750 17782.000 10097.230 1477.280 52291.750 17782.500 10097.250 1477.280 52291.750 17783.000 10097.250 1477.280 52291.750 17783.500 10097.300 1477.280 52291.800 17784.000 10097.280 1477.300 52291.800 17784.500 10097.330 1477.300 52291.780 17785.000 10097.300 1477.280 52291.730 17785.500 10097.380 1477.300 52291.780 17786.000 10097.330 1477.280 52291.730 17786.500 10097.400 1477.280 52291.750 17787.000 10097.400 1477.280 52291.750 17787.500 10097.450 1477.280 52291.780 17788.000 10097.430 1477.280 52291.750 17788.500 10097.450 1477.280 52291.750 17789.000 10097.400 1477.280 52291.730 17789.500 10097.480 1477.250 52291.750 17790.000 10097.450 1477.250 52291.730 17790.500 10097.480 1477.280 52291.750 17791.000 10097.480 1477.280 52291.780 17791.500 10097.530 1477.280 52291.750 17792.000 10097.500 1477.280 52291.750 17792.500 10097.550 1477.250 52291.730 17793.000 10097.500 1477.250 52291.750 17793.500 10097.550 1477.280 52291.750 17794.000 10097.480 1477.280 52291.750 17794.500 10097.550 1477.250 52291.750 17795.000 10097.530 1477.280 52291.780 17795.500 10097.580 1477.250 52291.780 17796.000 10097.600 1477.250 52291.750 17796.500 10097.600 1477.230 52291.750 17797.000 10097.580 1477.250 52291.730 17797.500 10097.600 1477.250 52291.780 17798.000 10097.550 1477.280 52291.730 17798.500 10097.580 1477.250 52291.750 17799.000 10097.550 1477.250 52291.700 17799.500 10097.600 1477.230 52291.730 17800.000 10097.580 1477.250 52291.730 17800.500 10097.580 1477.280 52291.730 17801.000 10097.550 1477.250 52291.730 17801.500 10097.600 1477.250 52291.750 17802.000 10097.550 1477.250 52291.750 17802.500 10097.600 1477.280 52291.750 17803.000 10097.550 1477.280 52291.750 17803.500 10097.600 1477.280 52291.750 17804.000 10097.600 1477.300 52291.730 17804.500 10097.600 1477.280 52291.750 17805.000 10097.550 1477.280 52291.730 17805.500 10097.600 1477.250 52291.750 17806.000 10097.530 1477.280 52291.750 17806.500 10097.600 1477.250 52291.780 17807.000 10097.550 1477.300 52291.780 17807.500 10097.580 1477.280 52291.780 17808.000 10097.550 1477.300 52291.800 17808.500 10097.580 1477.300 52291.800 17809.000 10097.530 1477.280 52291.780 17809.500 10097.600 1477.300 52291.780 17810.000 10097.530 1477.300 52291.780 17810.500 10097.580 1477.300 52291.780 17811.000 10097.500 1477.330 52291.800 17811.500 10097.530 1477.300 52291.800 17812.000 10097.530 1477.300 52291.780 17812.500 10097.500 1477.300 52291.800 17813.000 10097.480 1477.330 52291.800 17813.500 10097.480 1477.300 52291.800 17814.000 10097.430 1477.330 52291.800 17814.500 10097.500 1477.350 52291.830 17815.000 10097.430 1477.330 52291.780 17815.500 10097.480 1477.300 52291.800 17816.000 10097.430 1477.330 52291.780 17816.500 10097.430 1477.330 52291.800 17817.000 10097.380 1477.350 52291.800 17817.500 10097.400 1477.350 52291.830 17818.000 10097.330 1477.350 52291.800 17818.500 10097.330 1477.330 52291.800 17819.000 10097.280 1477.350 52291.830 17819.500 10097.300 1477.330 52291.800 17820.000 10097.280 1477.330 52291.800 17820.500 10097.330 1477.350 52291.830 17821.000 10097.280 1477.380 52291.800 17821.500 10097.300 1477.380 52291.800 17822.000 10097.250 1477.400 52291.800 17822.500 10097.250 1477.350 52291.800 17823.000 10097.180 1477.380 52291.800 17823.500 10097.230 1477.350 52291.830 17824.000 10097.200 1477.380 52291.830 17824.500 10097.200 1477.380 52291.830 17825.000 10097.150 1477.400 52291.830 17825.500 10097.200 1477.400 52291.800 17826.000 10097.130 1477.400 52291.800 17826.500 10097.150 1477.400 52291.850 17827.000 10097.080 1477.400 52291.830 17827.500 10097.150 1477.400 52291.850 17828.000 10097.130 1477.430 52291.850 17828.500 10097.150 1477.400 52291.850 17829.000 10097.080 1477.400 52291.880 17829.500 10097.100 1477.430 52291.880 17830.000 10097.080 1477.430 52291.850 17830.500 10097.080 1477.400 52291.880 17831.000 10097.030 1477.430 52291.880 17831.500 10097.100 1477.430 52291.900 17832.000 10097.030 1477.430 52291.880 17832.500 10097.080 1477.430 52291.880 17833.000 10097.030 1477.450 52291.850 17833.500 10097.080 1477.430 52291.850 17834.000 10097.050 1477.450 52291.880 17834.500 10097.080 1477.430 52291.880 17835.000 10097.030 1477.430 52291.880 17835.500 10097.050 1477.400 52291.930 17836.000 10097.000 1477.450 52291.900 17836.500 10097.050 1477.480 52291.900 17837.000 10097.050 1477.450 52291.880 17837.500 10097.080 1477.450 52291.900 17838.000 10097.050 1477.450 52291.930 17838.500 10097.080 1477.480 52291.930 17839.000 10097.030 1477.480 52291.930 17839.500 10097.050 1477.480 52291.930 17840.000 10097.030 1477.480 52291.930 17840.500 10097.050 1477.450 52291.900 17841.000 10097.030 1477.500 52291.900 17841.500 10097.080 1477.480 52291.930 17842.000 10097.030 1477.530 52291.930 17842.500 10097.030 1477.530 52291.930 17843.000 10097.030 1477.530 52291.950 17843.500 10097.080 1477.500 52291.950 17844.000 10097.000 1477.530 52291.930 17844.500 10097.080 1477.530 52291.950 17845.000 10097.030 1477.530 52291.950 17845.500 10097.050 1477.550 52291.980 17846.000 10097.050 1477.600 52291.950 17846.500 10097.050 1477.550 52291.950 17847.000 10097.030 1477.550 52291.930 17847.500 10097.080 1477.550 52291.980 17848.000 10097.030 1477.580 52291.950 17848.500 10097.100 1477.550 52291.980 17849.000 10097.050 1477.600 52291.980 17849.500 10097.080 1477.630 52291.980 17850.000 10097.050 1477.630 52291.980 17850.500 10097.100 1477.600 52292.000 17851.000 10097.050 1477.600 52291.980 17851.500 10097.100 1477.600 52291.980 17852.000 10097.050 1477.630 52291.980 17852.500 10097.100 1477.600 52292.000 17853.000 10097.080 1477.630 52292.000 17853.500 10097.100 1477.600 52292.000 17854.000 10097.080 1477.600 52292.000 17854.500 10097.130 1477.600 52292.030 17855.000 10097.100 1477.630 52292.000 17855.500 10097.130 1477.600 52292.000 17856.000 10097.080 1477.650 52292.000 17856.500 10097.100 1477.650 52292.000 17857.000 10097.100 1477.680 52292.030 17857.500 10097.150 1477.650 52292.050 17858.000 10097.130 1477.650 52292.030 17858.500 10097.150 1477.680 52292.030 17859.000 10097.130 1477.680 52292.000 17859.500 10097.130 1477.680 52292.030 17860.000 10097.080 1477.680 52292.030 17860.500 10097.130 1477.680 52292.050 17861.000 10097.050 1477.680 52292.030 17861.500 10097.130 1477.680 52292.030 17862.000 10097.080 1477.650 52292.030 17862.500 10097.130 1477.680 52292.050 17863.000 10097.130 1477.700 52292.050 17863.500 10097.150 1477.700 52292.050 17864.000 10097.100 1477.700 52292.030 17864.500 10097.150 1477.700 52292.080 17865.000 10097.080 1477.700 52292.050 17865.500 10097.180 1477.730 52292.080 17866.000 10097.150 1477.730 52292.050 17866.500 10097.180 1477.700 52292.050 17867.000 10097.180 1477.730 52292.080 17867.500 10097.200 1477.730 52292.080 17868.000 10097.180 1477.750 52292.100 17868.500 10097.180 1477.730 52292.100 17869.000 10097.130 1477.750 52292.080 17869.500 10097.200 1477.730 52292.100 17870.000 10097.150 1477.750 52292.050 17870.500 10097.200 1477.750 52292.100 17871.000 10097.180 1477.780 52292.100 17871.500 10097.200 1477.750 52292.130 17872.000 10097.180 1477.750 52292.080 17872.500 10097.200 1477.780 52292.080 17873.000 10097.150 1477.800 52292.130 17873.500 10097.200 1477.780 52292.130 17874.000 10097.200 1477.800 52292.130 17874.500 10097.200 1477.800 52292.130 17875.000 10097.180 1477.800 52292.130 17875.500 10097.200 1477.830 52292.180 17876.000 10097.150 1477.830 52292.130 17876.500 10097.180 1477.830 52292.130 17877.000 10097.130 1477.830 52292.130 17877.500 10097.150 1477.830 52292.150 17878.000 10097.130 1477.830 52292.130 17878.500 10097.150 1477.850 52292.150 17879.000 10097.150 1477.850 52292.150 17879.500 10097.150 1477.850 52292.150 17880.000 10097.150 1477.880 52292.180 17880.500 10097.180 1477.900 52292.150 17881.000 10097.150 1477.930 52292.150 17881.500 10097.230 1477.930 52292.150 17882.000 10097.150 1477.900 52292.180 17882.500 10097.200 1477.880 52292.150 17883.000 10097.180 1477.880 52292.150 17883.500 10097.180 1477.850 52292.180 17884.000 10097.180 1477.900 52292.180 17884.500 10097.200 1477.900 52292.200 17885.000 10097.180 1477.930 52292.200 17885.500 10097.150 1477.900 52292.230 17886.000 10097.130 1477.930 52292.200 17886.500 10097.180 1477.900 52292.200 17887.000 10097.100 1477.930 52292.200 17887.500 10097.150 1477.950 52292.200 17888.000 10097.150 1477.950 52292.200 17888.500 10097.130 1477.950 52292.200 17889.000 10097.130 1477.980 52292.200 17889.500 10097.130 1477.980 52292.200 17890.000 10097.080 1478.000 52292.200 17890.500 10097.150 1478.000 52292.230 17891.000 10097.100 1478.000 52292.200 17891.500 10097.130 1478.000 52292.230 17892.000 10097.130 1478.030 52292.250 17892.500 10097.130 1478.030 52292.230 17893.000 10097.100 1478.030 52292.250 17893.500 10097.150 1478.050 52292.250 17894.000 10097.080 1478.050 52292.230 17894.500 10097.130 1478.050 52292.280 17895.000 10097.080 1478.080 52292.230 17895.500 10097.130 1478.080 52292.250 17896.000 10097.130 1478.050 52292.280 17896.500 10097.130 1478.050 52292.250 17897.000 10097.130 1478.050 52292.280 17897.500 10097.100 1478.080 52292.250 17898.000 10097.080 1478.080 52292.280 17898.500 10097.100 1478.100 52292.280 17899.000 10097.050 1478.100 52292.280 17899.500 10097.130 1478.100 52292.300 17900.000 10097.050 1478.100 52292.300 17900.500 10097.050 1478.100 52292.300 17901.000 10097.080 1478.100 52292.300 17901.500 10097.080 1478.130 52292.300 17902.000 10097.050 1478.130 52292.300 17902.500 10097.080 1478.150 52292.300 17903.000 10097.030 1478.150 52292.300 17903.500 10097.100 1478.130 52292.300 17904.000 10097.050 1478.150 52292.330 17904.500 10097.080 1478.150 52292.350 17905.000 10097.050 1478.200 52292.350 17905.500 10097.080 1478.150 52292.330 17906.000 10097.030 1478.200 52292.330 17906.500 10097.050 1478.180 52292.350 17907.000 10097.000 1478.200 52292.350 17907.500 10097.080 1478.200 52292.350 17908.000 10097.080 1478.200 52292.330 17908.500 10097.130 1478.230 52292.350 17909.000 10097.080 1478.230 52292.300 17909.500 10097.130 1478.230 52292.380 17910.000 10097.080 1478.230 52292.350 17910.500 10097.130 1478.250 52292.380 17911.000 10097.050 1478.250 52292.350 17911.500 10097.100 1478.250 52292.350 17912.000 10097.080 1478.250 52292.380 17912.500 10097.080 1478.250 52292.350 17913.000 10097.100 1478.280 52292.350 17913.500 10097.130 1478.280 52292.380 17914.000 10097.080 1478.280 52292.380 17914.500 10097.100 1478.300 52292.380 17915.000 10097.080 1478.300 52292.380 17915.500 10097.150 1478.300 52292.430 17916.000 10097.080 1478.330 52292.400 17916.500 10097.180 1478.330 52292.450 17917.000 10097.180 1478.330 52292.400 17917.500 10097.180 1478.330 52292.450 17918.000 10097.180 1478.350 52292.400 17918.500 10097.230 1478.350 52292.450 17919.000 10097.150 1478.350 52292.430 17919.500 10097.230 1478.350 52292.430 17920.000 10097.200 1478.350 52292.450 17920.500 10097.250 1478.330 52292.430 17921.000 10097.230 1478.350 52292.430 17921.500 10097.250 1478.350 52292.430 17922.000 10097.250 1478.380 52292.430 17922.500 10097.280 1478.400 52292.450 17923.000 10097.250 1478.430 52292.430 17923.500 10097.280 1478.430 52292.480 17924.000 10097.250 1478.430 52292.430 17924.500 10097.350 1478.430 52292.480 17925.000 10097.380 1478.430 52292.480 17925.500 10097.400 1478.430 52292.450 17926.000 10097.380 1478.430 52292.450 17926.500 10097.400 1478.480 52292.480 17927.000 10097.380 1478.450 52292.480 17927.500 10097.430 1478.480 52292.500 17928.000 10097.380 1478.480 52292.450 17928.500 10097.430 1478.480 52292.480 17929.000 10097.430 1478.480 52292.450 17929.500 10097.480 1478.480 52292.450 17930.000 10097.480 1478.500 52292.450 17930.500 10097.500 1478.480 52292.500 17931.000 10097.480 1478.500 52292.480 17931.500 10097.530 1478.480 52292.480 17932.000 10097.480 1478.500 52292.480 17932.500 10097.550 1478.500 52292.500 17933.000 10097.500 1478.500 52292.530 17933.500 10097.600 1478.530 52292.530 17934.000 10097.600 1478.530 52292.500 17934.500 10097.600 1478.530 52292.530 17935.000 10097.580 1478.550 52292.500 17935.500 10097.650 1478.550 52292.530 17936.000 10097.600 1478.550 52292.530 17936.500 10097.680 1478.550 52292.530 17937.000 10097.630 1478.580 52292.500 17937.500 10097.700 1478.550 52292.550 17938.000 10097.700 1478.580 52292.530 17938.500 10097.700 1478.600 52292.550 17939.000 10097.730 1478.600 52292.530 17939.500 10097.750 1478.580 52292.530 17940.000 10097.730 1478.580 52292.530 17940.500 10097.800 1478.600 52292.580 17941.000 10097.750 1478.630 52292.580 17941.500 10097.780 1478.630 52292.580 17942.000 10097.780 1478.600 52292.550 17942.500 10097.830 1478.600 52292.580 17943.000 10097.850 1478.630 52292.580 17943.500 10097.900 1478.630 52292.580 17944.000 10097.850 1478.650 52292.630 17944.500 10097.900 1478.650 52292.600 17945.000 10097.850 1478.650 52292.580 17945.500 10097.880 1478.650 52292.600 17946.000 10097.850 1478.650 52292.580 17946.500 10097.950 1478.680 52292.600 17947.000 10097.950 1478.700 52292.600 17947.500 10097.950 1478.650 52292.580 17948.000 10097.950 1478.680 52292.630 17948.500 10098.000 1478.650 52292.600 17949.000 10097.930 1478.650 52292.600 17949.500 10097.980 1478.680 52292.630 17950.000 10097.950 1478.680 52292.600 17950.500 10098.030 1478.680 52292.630 17951.000 10098.030 1478.680 52292.650 17951.500 10098.050 1478.700 52292.650 17952.000 10098.030 1478.700 52292.650 17952.500 10098.080 1478.730 52292.680 17953.000 10098.050 1478.750 52292.680 17953.500 10098.100 1478.750 52292.650 17954.000 10098.030 1478.750 52292.680 17954.500 10098.100 1478.730 52292.700 17955.000 10098.100 1478.750 52292.680 17955.500 10098.130 1478.750 52292.680 17956.000 10098.080 1478.730 52292.700 17956.500 10098.150 1478.750 52292.700 17957.000 10098.080 1478.750 52292.700 17957.500 10098.150 1478.750 52292.730 17958.000 10098.100 1478.750 52292.730 17958.500 10098.180 1478.780 52292.700 17959.000 10098.150 1478.800 52292.730 17959.500 10098.150 1478.780 52292.700 17960.000 10098.150 1478.800 52292.700 17960.500 10098.150 1478.800 52292.700 17961.000 10098.130 1478.800 52292.700 17961.500 10098.200 1478.800 52292.750 17962.000 10098.150 1478.830 52292.730 17962.500 10098.230 1478.800 52292.730 17963.000 10098.180 1478.800 52292.730 17963.500 10098.200 1478.830 52292.730 17964.000 10098.180 1478.800 52292.700 17964.500 10098.200 1478.800 52292.730 17965.000 10098.150 1478.850 52292.700 17965.500 10098.200 1478.850 52292.750 17966.000 10098.150 1478.850 52292.780 17966.500 10098.200 1478.850 52292.780 17967.000 10098.180 1478.850 52292.780 17967.500 10098.200 1478.830 52292.750 17968.000 10098.180 1478.880 52292.780 17968.500 10098.230 1478.880 52292.780 17969.000 10098.180 1478.880 52292.780 17969.500 10098.200 1478.850 52292.780 17970.000 10098.130 1478.880 52292.750 17970.500 10098.200 1478.850 52292.800 17971.000 10098.180 1478.900 52292.780 17971.500 10098.230 1478.880 52292.800 17972.000 10098.200 1478.900 52292.780 17972.500 10098.230 1478.880 52292.800 17973.000 10098.200 1478.880 52292.780 17973.500 10098.230 1478.880 52292.830 17974.000 10098.150 1478.880 52292.780 17974.500 10098.200 1478.880 52292.800 17975.000 10098.180 1478.900 52292.830 17975.500 10098.250 1478.930 52292.830 17976.000 10098.200 1478.900 52292.800 17976.500 10098.230 1478.930 52292.830 17977.000 10098.200 1478.930 52292.830 17977.500 10098.230 1478.930 52292.850 17978.000 10098.150 1478.900 52292.830 17978.500 10098.230 1478.930 52292.850 17979.000 10098.180 1478.950 52292.850 17979.500 10098.230 1478.930 52292.850 17980.000 10098.180 1478.950 52292.880 17980.500 10098.200 1478.950 52292.850 17981.000 10098.180 1478.950 52292.850 17981.500 10098.200 1478.930 52292.850 17982.000 10098.150 1478.930 52292.850 17982.500 10098.200 1478.980 52292.880 17983.000 10098.150 1478.980 52292.850 17983.500 10098.200 1478.950 52292.880 17984.000 10098.150 1478.950 52292.880 17984.500 10098.200 1478.980 52292.880 17985.000 10098.130 1478.980 52292.880 17985.500 10098.180 1479.000 52292.880 17986.000 10098.130 1479.030 52292.880 17986.500 10098.180 1479.000 52292.900 17987.000 10098.100 1479.000 52292.900 17987.500 10098.180 1479.000 52292.930 17988.000 10098.130 1479.000 52292.900 17988.500 10098.180 1479.000 52292.900 17989.000 10098.150 1479.030 52292.930 17989.500 10098.180 1479.030 52292.930 17990.000 10098.130 1479.050 52292.930 17990.500 10098.180 1479.050 52292.950 17991.000 10098.130 1479.050 52292.930 17991.500 10098.180 1479.050 52292.930 17992.000 10098.150 1479.080 52292.930 17992.500 10098.200 1479.050 52292.930 17993.000 10098.150 1479.080 52292.900 17993.500 10098.180 1479.050 52292.930 17994.000 10098.150 1479.100 52292.950 17994.500 10098.180 1479.100 52292.950 17995.000 10098.130 1479.080 52292.950 17995.500 10098.150 1479.080 52292.950 17996.000 10098.100 1479.080 52292.980 17996.500 10098.180 1479.100 52292.980 17997.000 10098.150 1479.130 52292.980 17997.500 10098.150 1479.100 52293.000 17998.000 10098.100 1479.130 52293.000 17998.500 10098.130 1479.130 52293.000 17999.000 10098.080 1479.100 52292.980 17999.500 10098.150 1479.130 52293.000 18000.000 10098.100 1479.150 52293.000 18000.500 10098.150 1479.130 52293.030 18001.000 10098.130 1479.180 52293.000 18001.500 10098.130 1479.150 52293.000 18002.000 10098.100 1479.150 52293.030 18002.500 10098.130 1479.150 52293.030 18003.000 10098.130 1479.180 52293.000 18003.500 10098.150 1479.180 52293.050 18004.000 10098.100 1479.180 52293.080 18004.500 10098.130 1479.180 52293.050 18005.000 10098.100 1479.200 52293.000 18005.500 10098.100 1479.180 52293.050 18006.000 10098.100 1479.200 52293.080 18006.500 10098.100 1479.200 52293.050 18007.000 10098.050 1479.200 52293.050 18007.500 10098.100 1479.180 52293.050 18008.000 10098.030 1479.200 52293.050 18008.500 10098.100 1479.200 52293.080 18009.000 10098.080 1479.200 52293.050 18009.500 10098.080 1479.230 52293.080 18010.000 10098.080 1479.230 52293.050 18010.500 10098.080 1479.200 52293.080 18011.000 10098.030 1479.230 52293.050 18011.500 10098.050 1479.230 52293.050 18012.000 10098.030 1479.250 52293.080 18012.500 10098.080 1479.230 52293.080 18013.000 10098.050 1479.280 52293.080 18013.500 10098.080 1479.250 52293.080 18014.000 10098.030 1479.250 52293.080 18014.500 10098.050 1479.250 52293.100 18015.000 10098.000 1479.250 52293.100 18015.500 10098.050 1479.250 52293.100 18016.000 10098.000 1479.250 52293.050 18016.500 10098.080 1479.280 52293.100 18017.000 10098.000 1479.300 52293.080 18017.500 10098.050 1479.280 52293.100 18018.000 10098.050 1479.280 52293.050 18018.500 10098.030 1479.280 52293.080 18019.000 10098.000 1479.280 52293.080 18019.500 10098.050 1479.280 52293.130 18020.000 10097.980 1479.280 52293.080 18020.500 10098.050 1479.300 52293.100 18021.000 10097.980 1479.280 52293.100 18021.500 10098.050 1479.300 52293.130 18022.000 10098.030 1479.300 52293.100 18022.500 10098.050 1479.300 52293.130 18023.000 10098.000 1479.300 52293.130 18023.500 10098.050 1479.330 52293.150 18024.000 10098.000 1479.330 52293.130 18024.500 10098.050 1479.300 52293.130 18025.000 10098.000 1479.330 52293.150 18025.500 10098.030 1479.330 52293.180 18026.000 10098.000 1479.300 52293.130 18026.500 10098.050 1479.330 52293.180 18027.000 10098.000 1479.330 52293.130 18027.500 10098.050 1479.330 52293.180 18028.000 10098.000 1479.300 52293.150 18028.500 10098.080 1479.330 52293.150 18029.000 10098.000 1479.380 52293.150 18029.500 10098.080 1479.350 52293.180 18030.000 10098.030 1479.350 52293.150 18030.500 10098.050 1479.350 52293.150 18031.000 10098.030 1479.350 52293.150 18031.500 10098.080 1479.380 52293.180 18032.000 10098.030 1479.380 52293.180 18032.500 10098.050 1479.350 52293.180 18033.000 10098.030 1479.380 52293.180 18033.500 10098.080 1479.350 52293.180 18034.000 10098.050 1479.400 52293.200 18034.500 10098.050 1479.380 52293.180 18035.000 10098.080 1479.380 52293.180 18035.500 10098.080 1479.380 52293.180 18036.000 10098.030 1479.380 52293.200 18036.500 10098.080 1479.350 52293.200 18037.000 10098.030 1479.400 52293.230 18037.500 10098.080 1479.380 52293.200 18038.000 10098.050 1479.380 52293.230 18038.500 10098.050 1479.380 52293.180 18039.000 10098.080 1479.400 52293.230 18039.500 10098.100 1479.380 52293.230 18040.000 10098.080 1479.400 52293.230 18040.500 10098.130 1479.380 52293.230 18041.000 10098.030 1479.380 52293.230 18041.500 10098.100 1479.380 52293.230 18042.000 10098.050 1479.400 52293.230 18042.500 10098.130 1479.380 52293.230 18043.000 10098.100 1479.380 52293.230 18043.500 10098.100 1479.380 52293.250 18044.000 10098.080 1479.380 52293.250 18044.500 10098.130 1479.400 52293.280 18045.000 10098.080 1479.380 52293.280 18045.500 10098.130 1479.380 52293.280 18046.000 10098.080 1479.400 52293.280 18046.500 10098.130 1479.380 52293.250 18047.000 10098.130 1479.350 52293.250 18047.500 10098.130 1479.350 52293.250 18048.000 10098.130 1479.380 52293.280 18048.500 10098.130 1479.380 52293.280 18049.000 10098.080 1479.430 52293.300 18049.500 10098.130 1479.400 52293.330 18050.000 10098.100 1479.380 52293.280 18050.500 10098.150 1479.400 52293.300 18051.000 10098.100 1479.380 52293.300 18051.500 10098.150 1479.380 52293.330 18052.000 10098.130 1479.380 52293.300 18052.500 10098.180 1479.400 52293.330 18053.000 10098.150 1479.400 52293.330 18053.500 10098.200 1479.430 52293.350 18054.000 10098.150 1479.400 52293.330 18054.500 10098.230 1479.400 52293.330 18055.000 10098.200 1479.430 52293.350 18055.500 10098.230 1479.400 52293.380 18056.000 10098.230 1479.430 52293.350 18056.500 10098.250 1479.400 52293.380 18057.000 10098.180 1479.430 52293.380 18057.500 10098.250 1479.430 52293.400 18058.000 10098.200 1479.430 52293.380 18058.500 10098.230 1479.430 52293.380 18059.000 10098.230 1479.430 52293.350 18059.500 10098.230 1479.380 52293.380 18060.000 10098.230 1479.430 52293.430 18060.500 10098.250 1479.450 52293.400 18061.000 10098.230 1479.450 52293.400 18061.500 10098.280 1479.450 52293.400 18062.000 10098.200 1479.430 52293.380 18062.500 10098.280 1479.430 52293.400 18063.000 10098.250 1479.430 52293.400 18063.500 10098.300 1479.450 52293.430 18064.000 10098.280 1479.450 52293.400 18064.500 10098.300 1479.450 52293.430 18065.000 10098.280 1479.450 52293.380 18065.500 10098.330 1479.450 52293.430 18066.000 10098.250 1479.450 52293.400 18066.500 10098.330 1479.450 52293.430 18067.000 10098.330 1479.450 52293.450 18067.500 10098.350 1479.500 52293.430 18068.000 10098.330 1479.450 52293.430 18068.500 10098.350 1479.450 52293.430 18069.000 10098.350 1479.480 52293.430 18069.500 10098.380 1479.480 52293.430 18070.000 10098.330 1479.480 52293.400 18070.500 10098.400 1479.480 52293.430 18071.000 10098.380 1479.480 52293.450 18071.500 10098.380 1479.450 52293.450 18072.000 10098.400 1479.480 52293.430 18072.500 10098.400 1479.500 52293.480 18073.000 10098.400 1479.500 52293.450 18073.500 10098.450 1479.480 52293.450 18074.000 10098.400 1479.500 52293.430 18074.500 10098.480 1479.480 52293.480 18075.000 10098.430 1479.500 52293.480 18075.500 10098.450 1479.500 52293.480 18076.000 10098.450 1479.530 52293.500 18076.500 10098.500 1479.530 52293.480 18077.000 10098.500 1479.500 52293.450 18077.500 10098.550 1479.500 52293.500 18078.000 10098.500 1479.500 52293.480 18078.500 10098.550 1479.500 52293.500 18079.000 10098.530 1479.530 52293.480 18079.500 10098.580 1479.480 52293.500 18080.000 10098.580 1479.500 52293.530 18080.500 10098.630 1479.480 52293.500 18081.000 10098.600 1479.500 52293.500 18081.500 10098.600 1479.500 52293.500 18082.000 10098.600 1479.530 52293.500 18082.500 10098.650 1479.500 52293.530 18083.000 10098.600 1479.530 52293.500 18083.500 10098.650 1479.500 52293.530 18084.000 10098.600 1479.500 52293.500 18084.500 10098.700 1479.500 52293.530 18085.000 10098.680 1479.500 52293.500 18085.500 10098.700 1479.500 52293.500 18086.000 10098.680 1479.500 52293.500 18086.500 10098.700 1479.500 52293.530 18087.000 10098.680 1479.530 52293.530 18087.500 10098.750 1479.530 52293.530 18088.000 10098.730 1479.530 52293.530 18088.500 10098.780 1479.500 52293.530 18089.000 10098.750 1479.500 52293.530 18089.500 10098.780 1479.480 52293.530 18090.000 10098.780 1479.500 52293.530 18090.500 10098.830 1479.530 52293.550 18091.000 10098.750 1479.530 52293.530 18091.500 10098.830 1479.500 52293.550 18092.000 10098.780 1479.530 52293.550 18092.500 10098.830 1479.530 52293.550 18093.000 10098.850 1479.530 52293.550 18093.500 10098.880 1479.500 52293.580 18094.000 10098.880 1479.500 52293.550 18094.500 10098.900 1479.500 52293.580 18095.000 10098.880 1479.530 52293.580 18095.500 10098.900 1479.530 52293.580 18096.000 10098.880 1479.550 52293.550 18096.500 10098.930 1479.530 52293.580 18097.000 10098.900 1479.550 52293.550 18097.500 10098.950 1479.530 52293.580 18098.000 10098.900 1479.550 52293.580 18098.500 10098.980 1479.550 52293.550 18099.000 10098.930 1479.550 52293.580 18099.500 10098.980 1479.530 52293.530 18100.000 10098.950 1479.530 52293.580 18100.500 10099.030 1479.550 52293.600 18101.000 10099.030 1479.580 52293.600 18101.500 10099.030 1479.550 52293.630 18102.000 10099.000 1479.580 52293.630 18102.500 10099.050 1479.550 52293.600 18103.000 10099.030 1479.550 52293.600 18103.500 10099.080 1479.530 52293.600 18104.000 10099.050 1479.530 52293.630 18104.500 10099.130 1479.530 52293.630 18105.000 10099.100 1479.530 52293.600 18105.500 10099.150 1479.550 52293.650 18106.000 10099.130 1479.550 52293.630 18106.500 10099.150 1479.550 52293.650 18107.000 10099.150 1479.550 52293.650 18107.500 10099.200 1479.550 52293.680 18108.000 10099.180 1479.530 52293.700 18108.500 10099.230 1479.550 52293.680 18109.000 10099.200 1479.550 52293.650 18109.500 10099.250 1479.530 52293.680 18110.000 10099.230 1479.550 52293.650 18110.500 10099.250 1479.550 52293.650 18111.000 10099.230 1479.550 52293.650 18111.500 10099.300 1479.550 52293.650 18112.000 10099.280 1479.550 52293.680 18112.500 10099.330 1479.550 52293.680 18113.000 10099.280 1479.600 52293.680 18113.500 10099.330 1479.580 52293.680 18114.000 10099.330 1479.580 52293.650 18114.500 10099.350 1479.580 52293.700 18115.000 10099.350 1479.600 52293.700 18115.500 10099.380 1479.580 52293.730 18116.000 10099.330 1479.580 52293.680 18116.500 10099.400 1479.580 52293.730 18117.000 10099.380 1479.600 52293.700 18117.500 10099.400 1479.580 52293.730 18118.000 10099.380 1479.600 52293.730 18118.500 10099.430 1479.580 52293.700 18119.000 10099.430 1479.600 52293.750 18119.500 10099.480 1479.630 52293.730 18120.000 10099.430 1479.600 52293.730 18120.500 10099.480 1479.580 52293.730 18121.000 10099.400 1479.580 52293.750 18121.500 10099.480 1479.600 52293.750 18122.000 10099.450 1479.600 52293.750 18122.500 10099.530 1479.580 52293.780 18123.000 10099.500 1479.580 52293.750 18123.500 10099.530 1479.550 52293.780 18124.000 10099.530 1479.600 52293.750 18124.500 10099.530 1479.600 52293.780 18125.000 10099.500 1479.600 52293.750 18125.500 10099.550 1479.580 52293.750 18126.000 10099.530 1479.600 52293.750 18126.500 10099.600 1479.600 52293.780 18127.000 10099.600 1479.600 52293.780 18127.500 10099.600 1479.580 52293.780 18128.000 10099.580 1479.600 52293.800 18128.500 10099.600 1479.600 52293.830 18129.000 10099.580 1479.630 52293.830 18129.500 10099.650 1479.580 52293.800 18130.000 10099.550 1479.630 52293.780 18130.500 10099.630 1479.630 52293.800 18131.000 10099.600 1479.630 52293.830 18131.500 10099.600 1479.630 52293.830 18132.000 10099.630 1479.630 52293.800 18132.500 10099.650 1479.630 52293.830 18133.000 10099.600 1479.650 52293.800 18133.500 10099.650 1479.650 52293.830 18134.000 10099.630 1479.700 52293.830 18134.500 10099.680 1479.650 52293.850 18135.000 10099.680 1479.650 52293.850 18135.500 10099.680 1479.650 52293.850 18136.000 10099.650 1479.680 52293.830 18136.500 10099.680 1479.680 52293.830 18137.000 10099.650 1479.700 52293.880 18137.500 10099.680 1479.680 52293.850 18138.000 10099.650 1479.700 52293.850 18138.500 10099.700 1479.700 52293.880 18139.000 10099.680 1479.700 52293.880 18139.500 10099.680 1479.730 52293.900 18140.000 10099.680 1479.730 52293.900 18140.500 10099.700 1479.730 52293.900 18141.000 10099.680 1479.730 52293.930 18141.500 10099.700 1479.750 52293.900 18142.000 10099.680 1479.730 52293.900 18142.500 10099.700 1479.730 52293.900 18143.000 10099.700 1479.750 52293.930 18143.500 10099.750 1479.750 52293.950 18144.000 10099.750 1479.750 52293.930 18144.500 10099.750 1479.780 52293.950 18145.000 10099.700 1479.780 52293.950 18145.500 10099.730 1479.780 52293.950 18146.000 10099.680 1479.750 52293.950 18146.500 10099.730 1479.780 52293.950 18147.000 10099.730 1479.780 52293.950 18147.500 10099.780 1479.800 52293.950 18148.000 10099.750 1479.800 52293.930 18148.500 10099.750 1479.780 52294.000 18149.000 10099.730 1479.780 52293.980 18149.500 10099.750 1479.780 52294.000 18150.000 10099.730 1479.830 52294.000 18150.500 10099.750 1479.830 52294.000 18151.000 10099.700 1479.830 52294.000 18151.500 10099.750 1479.830 52294.000 18152.000 10099.750 1479.830 52294.050 18152.500 10099.750 1479.850 52294.000 18153.000 10099.730 1479.850 52294.030 18153.500 10099.730 1479.830 52294.000 18154.000 10099.700 1479.850 52294.000 18154.500 10099.780 1479.880 52294.050 18155.000 10099.750 1479.880 52294.080 18155.500 10099.750 1479.880 52294.050 18156.000 10099.750 1479.880 52294.050 18156.500 10099.780 1479.880 52294.080 18157.000 10099.750 1479.880 52294.050 18157.500 10099.780 1479.880 52294.080 18158.000 10099.700 1479.850 52294.050 18158.500 10099.750 1479.900 52294.080 18159.000 10099.730 1479.900 52294.080 18159.500 10099.750 1479.880 52294.080 18160.000 10099.730 1479.880 52294.080 18160.500 10099.780 1479.880 52294.080 18161.000 10099.750 1479.900 52294.050 18161.500 10099.780 1479.900 52294.100 18162.000 10099.730 1479.900 52294.080 18162.500 10099.750 1479.900 52294.130 18163.000 10099.700 1479.900 52294.130 18163.500 10099.750 1479.930 52294.130 18164.000 10099.730 1479.930 52294.100 18164.500 10099.780 1479.900 52294.130 18165.000 10099.750 1479.930 52294.130 18165.500 10099.780 1479.930 52294.150 18166.000 10099.750 1479.930 52294.130 18166.500 10099.750 1479.930 52294.180 18167.000 10099.730 1479.950 52294.150 18167.500 10099.730 1479.930 52294.150 18168.000 10099.700 1479.930 52294.130 18168.500 10099.730 1479.930 52294.150 18169.000 10099.730 1479.950 52294.180 18169.500 10099.730 1479.950 52294.180 18170.000 10099.700 1479.950 52294.180 18170.500 10099.730 1479.950 52294.200 18171.000 10099.680 1479.950 52294.200 18171.500 10099.730 1479.980 52294.200 18172.000 10099.680 1479.950 52294.200 18172.500 10099.730 1479.980 52294.200 18173.000 10099.730 1479.950 52294.230 18173.500 10099.730 1479.950 52294.230 18174.000 10099.700 1479.950 52294.230 18174.500 10099.750 1480.000 52294.230 18175.000 10099.680 1479.980 52294.200 18175.500 10099.700 1480.000 52294.250 18176.000 10099.650 1480.000 52294.200 18176.500 10099.700 1480.000 52294.230 18177.000 10099.680 1480.000 52294.230 18177.500 10099.700 1480.030 52294.250 18178.000 10099.650 1480.030 52294.230 18178.500 10099.650 1480.000 52294.230 18179.000 10099.650 1480.030 52294.250 18179.500 10099.650 1480.000 52294.250 18180.000 10099.630 1480.000 52294.200 18180.500 10099.680 1480.030 52294.250 18181.000 10099.650 1480.050 52294.280 18181.500 10099.650 1480.050 52294.250 18182.000 10099.650 1480.050 52294.250 18182.500 10099.650 1480.050 52294.280 18183.000 10099.600 1480.050 52294.280 18183.500 10099.650 1480.050 52294.330 18184.000 10099.600 1480.080 52294.280 18184.500 10099.650 1480.100 52294.300 18185.000 10099.630 1480.080 52294.280 18185.500 10099.650 1480.080 52294.300 18186.000 10099.630 1480.100 52294.350 18186.500 10099.630 1480.100 52294.400 18187.000 10099.600 1480.100 52294.300 18187.500 10099.630 1480.100 52294.350 18188.000 10099.550 1480.100 52294.350 18188.500 10099.630 1480.130 52294.400 18189.000 10099.580 1480.100 52294.380 18189.500 10099.630 1480.130 52294.350 18190.000 10099.580 1480.130 52294.350 18190.500 10099.600 1480.130 52294.380 18191.000 10099.580 1480.150 52294.380 18191.500 10099.580 1480.150 52294.380 18192.000 10099.530 1480.130 52294.400 18192.500 10099.580 1480.130 52294.400 18193.000 10099.550 1480.130 52294.400 18193.500 10099.580 1480.130 52294.430 18194.000 10099.600 1480.150 52294.430 18194.500 10099.580 1480.130 52294.430 18195.000 10099.550 1480.150 52294.400 18195.500 10099.600 1480.150 52294.430 18196.000 10099.550 1480.180 52294.430 18196.500 10099.600 1480.180 52294.480 18197.000 10099.550 1480.180 52294.430 18197.500 10099.600 1480.150 52294.450 18198.000 10099.600 1480.150 52294.450 18198.500 10099.630 1480.180 52294.480 18199.000 10099.600 1480.200 52294.450 18199.500 10099.650 1480.180 52294.480 18200.000 10099.580 1480.180 52294.480 18200.500 10099.630 1480.150 52294.480 18201.000 10099.600 1480.180 52294.450 18201.500 10099.600 1480.180 52294.480 18202.000 10099.600 1480.180 52294.450 18202.500 10099.630 1480.180 52294.450 18203.000 10099.630 1480.200 52294.450 18203.500 10099.630 1480.200 52294.480 18204.000 10099.630 1480.200 52294.480 18204.500 10099.650 1480.200 52294.530 18205.000 10099.600 1480.200 52294.500 18205.500 10099.650 1480.200 52294.480 18206.000 10099.630 1480.200 52294.500 18206.500 10099.680 1480.230 52294.500 18207.000 10099.680 1480.230 52294.500 18207.500 10099.700 1480.230 52294.500 18208.000 10099.650 1480.200 52294.500 18208.500 10099.700 1480.230 52294.530 18209.000 10099.630 1480.250 52294.500 18209.500 10099.730 1480.230 52294.550 18210.000 10099.680 1480.230 52294.550 18210.500 10099.750 1480.250 52294.530 18211.000 10099.700 1480.200 52294.500 18211.500 10099.680 1480.230 52294.530 18212.000 10099.700 1480.230 52294.530 18212.500 10099.750 1480.230 52294.530 18213.000 10099.700 1480.230 52294.550 18213.500 10099.730 1480.200 52294.550 18214.000 10099.680 1480.250 52294.530 18214.500 10099.730 1480.250 52294.550 18215.000 10099.730 1480.250 52294.550 18215.500 10099.730 1480.250 52294.550 18216.000 10099.750 1480.250 52294.580 18216.500 10099.750 1480.250 52294.630 18217.000 10099.730 1480.250 52294.600 18217.500 10099.750 1480.280 52294.600 18218.000 10099.750 1480.280 52294.600 18218.500 10099.750 1480.250 52294.630 18219.000 10099.750 1480.300 52294.630 18219.500 10099.780 1480.280 52294.630 18220.000 10099.750 1480.300 52294.600 18220.500 10099.800 1480.280 52294.650 18221.000 10099.750 1480.280 52294.600 18221.500 10099.830 1480.250 52294.650 18222.000 10099.730 1480.300 52294.630 18222.500 10099.800 1480.280 52294.650 18223.000 10099.780 1480.250 52294.630 18223.500 10099.830 1480.250 52294.630 18224.000 10099.800 1480.250 52294.650 18224.500 10099.830 1480.250 52294.650 18225.000 10099.780 1480.280 52294.650 18225.500 10099.850 1480.280 52294.650 18226.000 10099.800 1480.280 52294.630 18226.500 10099.830 1480.280 52294.650 18227.000 10099.830 1480.280 52294.650 18227.500 10099.850 1480.280 52294.650 18228.000 10099.850 1480.300 52294.680 18228.500 10099.850 1480.280 52294.680 18229.000 10099.800 1480.280 52294.680 18229.500 10099.880 1480.280 52294.680 18230.000 10099.800 1480.250 52294.650 18230.500 10099.900 1480.250 52294.680 18231.000 10099.880 1480.250 52294.680 18231.500 10099.900 1480.250 52294.700 18232.000 10099.900 1480.280 52294.700 18232.500 10099.950 1480.280 52294.700 18233.000 10099.900 1480.280 52294.700 18233.500 10099.930 1480.280 52294.730 18234.000 10099.900 1480.250 52294.700 18234.500 10099.950 1480.250 52294.730 18235.000 10099.900 1480.250 52294.700 18235.500 10099.950 1480.250 52294.700 18236.000 10099.900 1480.250 52294.700 18236.500 10099.950 1480.230 52294.730 18237.000 10099.950 1480.250 52294.730 18237.500 10099.950 1480.280 52294.730 18238.000 10099.900 1480.280 52294.750 18238.500 10099.980 1480.250 52294.780 18239.000 10099.930 1480.250 52294.750 18239.500 10099.980 1480.250 52294.780 18240.000 10100.000 1480.280 52294.780 18240.500 10099.980 1480.250 52294.780 18241.000 10099.980 1480.230 52294.780 18241.500 10100.000 1480.230 52294.800 18242.000 10099.950 1480.230 52294.750 18242.500 10100.000 1480.250 52294.800 18243.000 10099.980 1480.230 52294.780 18243.500 10100.030 1480.250 52294.830 18244.000 10100.000 1480.280 52294.830 18244.500 10100.000 1480.250 52294.830 18245.000 10100.030 1480.250 52294.780 18245.500 10100.030 1480.250 52294.780 18246.000 10099.980 1480.280 52294.800 18246.500 10100.050 1480.280 52294.850 18247.000 10100.000 1480.250 52294.830 18247.500 10100.050 1480.230 52294.830 18248.000 10100.000 1480.230 52294.830 18248.500 10100.050 1480.230 52294.830 18249.000 10100.050 1480.250 52294.830 18249.500 10100.080 1480.250 52294.850 18250.000 10100.050 1480.250 52294.830 18250.500 10100.100 1480.230 52294.880 18251.000 10100.050 1480.250 52294.850 18251.500 10100.130 1480.250 52294.880 18252.000 10100.100 1480.250 52294.850 18252.500 10100.130 1480.250 52294.880 18253.000 10100.130 1480.250 52294.850 18253.500 10100.130 1480.250 52294.880 18254.000 10100.130 1480.250 52294.880 18254.500 10100.150 1480.250 52294.900 18255.000 10100.080 1480.250 52294.900 18255.500 10100.180 1480.250 52294.900 18256.000 10100.150 1480.280 52294.900 18256.500 10100.150 1480.250 52294.930 18257.000 10100.180 1480.250 52294.930 18257.500 10100.180 1480.250 52294.950 18258.000 10100.200 1480.280 52294.950 18258.500 10100.230 1480.280 52294.950 18259.000 10100.180 1480.280 52294.930 18259.500 10100.250 1480.280 52294.930 18260.000 10100.230 1480.280 52294.930 18260.500 10100.280 1480.280 52294.980 18261.000 10100.250 1480.280 52294.950 18261.500 10100.280 1480.280 52294.980 18262.000 10100.250 1480.300 52294.950 18262.500 10100.280 1480.280 52294.980 18263.000 10100.230 1480.280 52295.000 18263.500 10100.280 1480.280 52295.050 18264.000 10100.250 1480.300 52295.030 18264.500 10100.300 1480.300 52295.050 18265.000 10100.300 1480.280 52295.000 18265.500 10100.330 1480.300 52295.050 18266.000 10100.300 1480.300 52295.030 18266.500 10100.350 1480.280 52295.030 18267.000 10100.330 1480.330 52295.030 18267.500 10100.380 1480.330 52295.050 18268.000 10100.330 1480.330 52295.050 18268.500 10100.400 1480.330 52295.050 18269.000 10100.380 1480.350 52295.050 18269.500 10100.400 1480.330 52295.080 18270.000 10100.400 1480.330 52295.050 18270.500 10100.450 1480.350 52295.080 18271.000 10100.450 1480.350 52295.100 18271.500 10100.450 1480.350 52295.080 18272.000 10100.430 1480.350 52295.080 18272.500 10100.500 1480.350 52295.100 18273.000 10100.450 1480.350 52295.100 18273.500 10100.500 1480.380 52295.100 18274.000 10100.480 1480.380 52295.100 18274.500 10100.500 1480.350 52295.150 18275.000 10100.500 1480.380 52295.100 18275.500 10100.530 1480.350 52295.150 18276.000 10100.500 1480.350 52295.150 18276.500 10100.530 1480.350 52295.130 18277.000 10100.530 1480.380 52295.150 18277.500 10100.550 1480.400 52295.150 18278.000 10100.580 1480.400 52295.150 18278.500 10100.580 1480.380 52295.180 18279.000 10100.580 1480.400 52295.150 18279.500 10100.600 1480.400 52295.230 18280.000 10100.580 1480.400 52295.180 18280.500 10100.630 1480.400 52295.200 18281.000 10100.600 1480.430 52295.180 18281.500 10100.650 1480.430 52295.230 18282.000 10100.630 1480.430 52295.200 18282.500 10100.630 1480.400 52295.200 18283.000 10100.630 1480.430 52295.230 18283.500 10100.650 1480.430 52295.250 18284.000 10100.600 1480.430 52295.230 18284.500 10100.680 1480.450 52295.250 18285.000 10100.650 1480.450 52295.230 18285.500 10100.680 1480.450 52295.250 18286.000 10100.680 1480.450 52295.250 18286.500 10100.730 1480.450 52295.280 18287.000 10100.730 1480.450 52295.280 18287.500 10100.730 1480.480 52295.300 18288.000 10100.700 1480.450 52295.280 18288.500 10100.780 1480.480 52295.330 18289.000 10100.730 1480.500 52295.280 18289.500 10100.780 1480.500 52295.300 18290.000 10100.800 1480.480 52295.300 18290.500 10100.830 1480.450 52295.330 18291.000 10100.830 1480.500 52295.300 18291.500 10100.880 1480.500 52295.350 18292.000 10100.830 1480.500 52295.350 18292.500 10100.880 1480.480 52295.350 18293.000 10100.850 1480.500 52295.330 18293.500 10100.900 1480.500 52295.380 18294.000 10100.880 1480.500 52295.350 18294.500 10100.950 1480.530 52295.350 18295.000 10100.930 1480.530 52295.350 18295.500 10100.950 1480.530 52295.400 18296.000 10100.950 1480.550 52295.400 18296.500 10101.000 1480.530 52295.400 18297.000 10100.980 1480.550 52295.430 18297.500 10101.000 1480.530 52295.430 18298.000 10100.980 1480.580 52295.430 18298.500 10101.030 1480.550 52295.430 18299.000 10101.030 1480.600 52295.430 18299.500 10101.030 1480.580 52295.450 18300.000 10101.000 1480.580 52295.450 18300.500 10101.050 1480.600 52295.480 18301.000 10100.980 1480.630 52295.480 18301.500 10101.080 1480.600 52295.480 18302.000 10101.030 1480.630 52295.450 18302.500 10101.080 1480.600 52295.500 18303.000 10101.080 1480.600 52295.480 18303.500 10101.100 1480.600 52295.500 18304.000 10101.130 1480.630 52295.500 18304.500 10101.150 1480.630 52295.500 18305.000 10101.100 1480.630 52295.500 18305.500 10101.180 1480.630 52295.530 18306.000 10101.130 1480.650 52295.530 18306.500 10101.150 1480.650 52295.530 18307.000 10101.180 1480.680 52295.530 18307.500 10101.180 1480.650 52295.550 18308.000 10101.150 1480.630 52295.530 18308.500 10101.200 1480.650 52295.550 18309.000 10101.150 1480.680 52295.530 18309.500 10101.200 1480.630 52295.550 18310.000 10101.150 1480.680 52295.550 18310.500 10101.230 1480.680 52295.580 18311.000 10101.230 1480.700 52295.580 18311.500 10101.280 1480.700 52295.580 18312.000 10101.230 1480.700 52295.600 18312.500 10101.250 1480.680 52295.630 18313.000 10101.230 1480.730 52295.630 18313.500 10101.250 1480.700 52295.630 18314.000 10101.180 1480.730 52295.600 18314.500 10101.250 1480.700 52295.650 18315.000 10101.230 1480.700 52295.650 18315.500 10101.280 1480.700 52295.630 18316.000 10101.250 1480.730 52295.630 18316.500 10101.280 1480.730 52295.630 18317.000 10101.250 1480.730 52295.630 18317.500 10101.280 1480.730 52295.650 18318.000 10101.250 1480.730 52295.650 18318.500 10101.280 1480.730 52295.680 18319.000 10101.280 1480.750 52295.650 18319.500 10101.330 1480.730 52295.650 18320.000 10101.300 1480.730 52295.650 18320.500 10101.330 1480.750 52295.680 18321.000 10101.300 1480.780 52295.680 18321.500 10101.330 1480.750 52295.700 18322.000 10101.280 1480.750 52295.680 18322.500 10101.330 1480.750 52295.700 18323.000 10101.330 1480.780 52295.700 18323.500 10101.330 1480.750 52295.700 18324.000 10101.300 1480.750 52295.700 18324.500 10101.350 1480.780 52295.730 18325.000 10101.330 1480.780 52295.700 18325.500 10101.350 1480.780 52295.730 18326.000 10101.330 1480.800 52295.750 18326.500 10101.380 1480.800 52295.780 18327.000 10101.330 1480.780 52295.750 18327.500 10101.400 1480.780 52295.780 18328.000 10101.380 1480.800 52295.750 18328.500 10101.400 1480.830 52295.780 18329.000 10101.400 1480.830 52295.780 18329.500 10101.430 1480.830 52295.800 18330.000 10101.350 1480.800 52295.780 18330.500 10101.430 1480.800 52295.830 18331.000 10101.400 1480.830 52295.800 18331.500 10101.450 1480.830 52295.800 18332.000 10101.430 1480.830 52295.800 18332.500 10101.480 1480.800 52295.800 18333.000 10101.450 1480.850 52295.830 18333.500 10101.480 1480.850 52295.800 18334.000 10101.450 1480.850 52295.830 18334.500 10101.450 1480.830 52295.830 18335.000 10101.430 1480.850 52295.830 18335.500 10101.500 1480.830 52295.850 18336.000 10101.450 1480.850 52295.880 18336.500 10101.500 1480.850 52295.880 18337.000 10101.500 1480.850 52295.880 18337.500 10101.530 1480.880 52295.880 18338.000 10101.530 1480.900 52295.880 18338.500 10101.580 1480.900 52295.880 18339.000 10101.500 1480.880 52295.880 18339.500 10101.580 1480.900 52295.900 18340.000 10101.500 1480.880 52295.900 18340.500 10101.550 1480.900 52295.900 18341.000 10101.550 1480.900 52295.930 18341.500 10101.600 1480.900 52295.950 18342.000 10101.580 1480.930 52295.980 18342.500 10101.600 1480.930 52295.980 18343.000 10101.550 1480.930 52295.980 18343.500 10101.600 1480.900 52295.980 18344.000 10101.580 1480.930 52295.930 18344.500 10101.600 1480.900 52295.930 18345.000 10101.600 1480.930 52295.950 18345.500 10101.630 1480.930 52295.980 18346.000 10101.600 1480.930 52295.980 18346.500 10101.630 1480.950 52296.000 18347.000 10101.580 1480.980 52295.980 18347.500 10101.630 1480.980 52296.030 18348.000 10101.580 1480.980 52295.980 18348.500 10101.650 1480.980 52296.000 18349.000 10101.630 1481.000 52296.000 18349.500 10101.650 1481.000 52296.030 18350.000 10101.650 1481.030 52296.030 18350.500 10101.700 1481.000 52296.030 18351.000 10101.650 1481.030 52296.030 18351.500 10101.680 1481.000 52296.080 18352.000 10101.650 1481.030 52296.050 18352.500 10101.680 1481.000 52296.030 18353.000 10101.680 1481.030 52296.050 18353.500 10101.680 1481.030 52296.080 18354.000 10101.650 1481.050 52296.080 18354.500 10101.700 1481.000 52296.080 18355.000 10101.680 1481.030 52296.050 18355.500 10101.700 1481.030 52296.080 18356.000 10101.680 1481.050 52296.080 18356.500 10101.700 1481.030 52296.080 18357.000 10101.700 1481.080 52296.100 18357.500 10101.730 1481.100 52296.130 18358.000 10101.700 1481.100 52296.100 18358.500 10101.700 1481.080 52296.100 18359.000 10101.680 1481.100 52296.130 18359.500 10101.700 1481.050 52296.130 18360.000 10101.650 1481.080 52296.130 18360.500 10101.700 1481.080 52296.150 18361.000 10101.630 1481.100 52296.130 18361.500 10101.680 1481.080 52296.130 18362.000 10101.680 1481.080 52296.130 18362.500 10101.680 1481.100 52296.150 18363.000 10101.630 1481.100 52296.150 18363.500 10101.680 1481.100 52296.150 18364.000 10101.650 1481.100 52296.150 18364.500 10101.680 1481.080 52296.150 18365.000 10101.630 1481.100 52296.150 18365.500 10101.680 1481.130 52296.180 18366.000 10101.650 1481.150 52296.180 18366.500 10101.700 1481.150 52296.200 18367.000 10101.650 1481.150 52296.200 18367.500 10101.700 1481.100 52296.230 18368.000 10101.650 1481.130 52296.180 18368.500 10101.700 1481.130 52296.200 18369.000 10101.630 1481.150 52296.180 18369.500 10101.680 1481.130 52296.200 18370.000 10101.700 1481.150 52296.230 18370.500 10101.680 1481.150 52296.250 18371.000 10101.680 1481.150 52296.230 18371.500 10101.700 1481.130 52296.200 18372.000 10101.650 1481.150 52296.230 18372.500 10101.700 1481.150 52296.230 18373.000 10101.630 1481.150 52296.200 18373.500 10101.680 1481.180 52296.280 18374.000 10101.650 1481.150 52296.250 18374.500 10101.680 1481.180 52296.250 18375.000 10101.650 1481.200 52296.230 18375.500 10101.700 1481.200 52296.250 18376.000 10101.650 1481.200 52296.250 18376.500 10101.650 1481.200 52296.280 18377.000 10101.630 1481.200 52296.280 18377.500 10101.680 1481.200 52296.300 18378.000 10101.650 1481.230 52296.330 18378.500 10101.680 1481.230 52296.330 18379.000 10101.680 1481.230 52296.300 18379.500 10101.680 1481.230 52296.330 18380.000 10101.630 1481.250 52296.280 18380.500 10101.680 1481.230 52296.330 18381.000 10101.600 1481.250 52296.330 18381.500 10101.650 1481.250 52296.300 18382.000 10101.600 1481.280 52296.330 18382.500 10101.650 1481.280 52296.330 18383.000 10101.630 1481.300 52296.330 18383.500 10101.650 1481.280 52296.350 18384.000 10101.600 1481.300 52296.330 18384.500 10101.600 1481.300 52296.350 18385.000 10101.580 1481.300 52296.330 18385.500 10101.630 1481.300 52296.350 18386.000 10101.600 1481.300 52296.350 18386.500 10101.630 1481.330 52296.350 18387.000 10101.630 1481.330 52296.380 18387.500 10101.650 1481.330 52296.380 18388.000 10101.600 1481.330 52296.380 18388.500 10101.650 1481.350 52296.400 18389.000 10101.580 1481.380 52296.400 18389.500 10101.650 1481.350 52296.400 18390.000 10101.580 1481.350 52296.380 18390.500 10101.630 1481.380 52296.430 18391.000 10101.600 1481.380 52296.430 18391.500 10101.600 1481.380 52296.400 18392.000 10101.600 1481.400 52296.430 18392.500 10101.650 1481.400 52296.450 18393.000 10101.580 1481.430 52296.430 18393.500 10101.630 1481.430 52296.430 18394.000 10101.550 1481.400 52296.430 18394.500 10101.600 1481.450 52296.450 18395.000 10101.580 1481.430 52296.450 18395.500 10101.630 1481.480 52296.450 18396.000 10101.580 1481.480 52296.450 18396.500 10101.580 1481.450 52296.480 18397.000 10101.530 1481.480 52296.450 18397.500 10101.580 1481.480 52296.480 18398.000 10101.500 1481.500 52296.430 18398.500 10101.580 1481.450 52296.450 18399.000 10101.580 1481.480 52296.450 18399.500 10101.580 1481.500 52296.450 18400.000 10101.550 1481.500 52296.400 18400.500 10101.580 1481.500 52296.480 18401.000 10101.550 1481.530 52296.430 18401.500 10101.550 1481.530 52296.480 18402.000 10101.480 1481.530 52296.480 18402.500 10101.550 1481.550 52296.500 18403.000 10101.530 1481.550 52296.480 18403.500 10101.580 1481.550 52296.500 18404.000 10101.550 1481.580 52296.500 18404.500 10101.580 1481.550 52296.530 18405.000 10101.530 1481.580 52296.530 18405.500 10101.550 1481.580 52296.550 18406.000 10101.480 1481.580 52296.550 18406.500 10101.500 1481.600 52296.550 18407.000 10101.500 1481.600 52296.550 18407.500 10101.530 1481.600 52296.550 18408.000 10101.500 1481.600 52296.550 18408.500 10101.530 1481.630 52296.550 18409.000 10101.500 1481.630 52296.530 18409.500 10101.500 1481.630 52296.550 18410.000 10101.450 1481.630 52296.530 18410.500 10101.500 1481.630 52296.550 18411.000 10101.500 1481.650 52296.550 18411.500 10101.500 1481.680 52296.550 18412.000 10101.500 1481.700 52296.550 18412.500 10101.530 1481.700 52296.550 18413.000 10101.500 1481.680 52296.550 18413.500 10101.550 1481.680 52296.550 18414.000 10101.480 1481.680 52296.580 18414.500 10101.550 1481.700 52296.600 18415.000 10101.500 1481.700 52296.580 18415.500 10101.530 1481.700 52296.600 18416.000 10101.530 1481.700 52296.600 18416.500 10101.530 1481.730 52296.630 18417.000 10101.530 1481.730 52296.600 18417.500 10101.580 1481.730 52296.600 18418.000 10101.530 1481.750 52296.650 18418.500 10101.550 1481.750 52296.600 18419.000 10101.500 1481.750 52296.600 18419.500 10101.580 1481.750 52296.630 18420.000 10101.530 1481.750 52296.600 18420.500 10101.580 1481.780 52296.630 18421.000 10101.580 1481.780 52296.630 18421.500 10101.580 1481.780 52296.680 18422.000 10101.550 1481.780 52296.650 18422.500 10101.580 1481.750 52296.650 18423.000 10101.550 1481.780 52296.650 18423.500 10101.600 1481.800 52296.680 18424.000 10101.580 1481.800 52296.650 18424.500 10101.600 1481.800 52296.680 18425.000 10101.580 1481.800 52296.700 18425.500 10101.600 1481.780 52296.680 18426.000 10101.580 1481.850 52296.680 18426.500 10101.600 1481.830 52296.680 18427.000 10101.550 1481.800 52296.700 18427.500 10101.630 1481.830 52296.700 18428.000 10101.600 1481.830 52296.700 18428.500 10101.630 1481.830 52296.700 18429.000 10101.650 1481.850 52296.700 18429.500 10101.650 1481.850 52296.680 18430.000 10101.680 1481.850 52296.700 18430.500 10101.650 1481.830 52296.700 18431.000 10101.600 1481.880 52296.680 18431.500 10101.680 1481.880 52296.700 18432.000 10101.650 1481.850 52296.700 18432.500 10101.730 1481.880 52296.700 18433.000 10101.730 1481.900 52296.680 18433.500 10101.750 1481.900 52296.700 18434.000 10101.700 1481.880 52296.680 18434.500 10101.730 1481.880 52296.680 18435.000 10101.680 1481.850 52296.680 18435.500 10101.750 1481.850 52296.680 18436.000 10101.680 1481.880 52296.680 18436.500 10101.780 1481.880 52296.700 18437.000 10101.750 1481.880 52296.680 18437.500 10101.780 1481.880 52296.730 18438.000 10101.780 1481.900 52296.730 18438.500 10101.780 1481.880 52296.700 18439.000 10101.750 1481.880 52296.680 18439.500 10101.830 1481.900 52296.700 18440.000 10101.780 1481.880 52296.680 18440.500 10101.850 1481.880 52296.700 18441.000 10101.800 1481.900 52296.700 18441.500 10101.830 1481.850 52296.730 18442.000 10101.800 1481.900 52296.730 18442.500 10101.830 1481.880 52296.730 18443.000 10101.830 1481.880 52296.700 18443.500 10101.880 1481.880 52296.730 18444.000 10101.850 1481.880 52296.700 18444.500 10101.900 1481.900 52296.730 18445.000 10101.850 1481.900 52296.700 18445.500 10101.880 1481.880 52296.700 18446.000 10101.850 1481.900 52296.730 18446.500 10101.880 1481.880 52296.730 18447.000 10101.850 1481.850 52296.700 18447.500 10101.880 1481.880 52296.730 18448.000 10101.850 1481.900 52296.730 18448.500 10101.900 1481.850 52296.730 18449.000 10101.900 1481.880 52296.730 18449.500 10101.900 1481.850 52296.750 18450.000 10101.900 1481.850 52296.730 18450.500 10101.930 1481.850 52296.730 18451.000 10101.900 1481.830 52296.680 18451.500 10101.930 1481.850 52296.700 18452.000 10101.880 1481.850 52296.700 18452.500 10101.930 1481.880 52296.730 18453.000 10101.900 1481.830 52296.730 18453.500 10101.930 1481.850 52296.730 18454.000 10101.930 1481.850 52296.700 18454.500 10101.980 1481.850 52296.700 18455.000 10101.950 1481.830 52296.730 18455.500 10101.950 1481.850 52296.730 18456.000 10101.930 1481.850 52296.730 18456.500 10101.950 1481.830 52296.750 18457.000 10101.900 1481.830 52296.700 18457.500 10101.980 1481.800 52296.730 18458.000 10101.950 1481.800 52296.700 18458.500 10101.950 1481.780 52296.730 18459.000 10101.930 1481.800 52296.730 18459.500 10101.950 1481.830 52296.700 18460.000 10101.900 1481.830 52296.700 18460.500 10101.950 1481.780 52296.730 18461.000 10101.930 1481.830 52296.650 18461.500 10101.980 1481.800 52296.750 18462.000 10101.950 1481.800 52296.730 18462.500 10101.950 1481.780 52296.730 18463.000 10101.950 1481.800 52296.700 18463.500 10101.950 1481.780 52296.750 18464.000 10101.930 1481.780 52296.700 18464.500 10101.930 1481.780 52296.680 18465.000 10101.880 1481.780 52296.680 18465.500 10101.930 1481.750 52296.680 18466.000 10101.930 1481.750 52296.680 18466.500 10101.980 1481.730 52296.700 18467.000 10101.930 1481.750 52296.680 18467.500 10101.950 1481.730 52296.700 18468.000 10101.880 1481.730 52296.680 18468.500 10101.930 1481.730 52296.700 18469.000 10101.880 1481.730 52296.680 18469.500 10101.930 1481.680 52296.680 18470.000 10101.880 1481.730 52296.680 18470.500 10101.930 1481.700 52296.700 18471.000 10101.900 1481.700 52296.700 18471.500 10101.900 1481.700 52296.700 18472.000 10101.880 1481.700 52296.700 18472.500 10101.900 1481.680 52296.700 18473.000 10101.830 1481.680 52296.650 18473.500 10101.880 1481.680 52296.730 18474.000 10101.850 1481.680 52296.680 18474.500 10101.880 1481.680 52296.730 18475.000 10101.850 1481.680 52296.680 18475.500 10101.880 1481.650 52296.700 18476.000 10101.830 1481.680 52296.700 18476.500 10101.850 1481.680 52296.700 18477.000 10101.800 1481.680 52296.700 18477.500 10101.880 1481.700 52296.700 18478.000 10101.780 1481.650 52296.680 18478.500 10101.800 1481.650 52296.730 18479.000 10101.780 1481.680 52296.680 18479.500 10101.780 1481.650 52296.700 18480.000 10101.750 1481.650 52296.700 18480.500 10101.780 1481.650 52296.700 18481.000 10101.730 1481.650 52296.680 18481.500 10101.780 1481.680 52296.700 18482.000 10101.700 1481.650 52296.700 18482.500 10101.750 1481.650 52296.700 18483.000 10101.730 1481.650 52296.700 18483.500 10101.750 1481.650 52296.730 18484.000 10101.700 1481.650 52296.700 18484.500 10101.700 1481.650 52296.730 18485.000 10101.680 1481.680 52296.700 18485.500 10101.730 1481.650 52296.730 18486.000 10101.630 1481.650 52296.700 18486.500 10101.700 1481.630 52296.700 18487.000 10101.650 1481.630 52296.700 18487.500 10101.680 1481.630 52296.700 18488.000 10101.680 1481.630 52296.700 18488.500 10101.700 1481.600 52296.700 18489.000 10101.650 1481.630 52296.700 18489.500 10101.680 1481.630 52296.730 18490.000 10101.650 1481.630 52296.700 18490.500 10101.700 1481.580 52296.730 18491.000 10101.630 1481.600 52296.680 18491.500 10101.730 1481.600 52296.730 18492.000 10101.650 1481.550 52296.700 18492.500 10101.680 1481.550 52296.730 18493.000 10101.650 1481.580 52296.700 18493.500 10101.700 1481.580 52296.730 18494.000 10101.630 1481.550 52296.680 18494.500 10101.700 1481.550 52296.700 18495.000 10101.650 1481.550 52296.700 18495.500 10101.700 1481.550 52296.700 18496.000 10101.700 1481.550 52296.700 18496.500 10101.700 1481.530 52296.730 18497.000 10101.700 1481.550 52296.680 18497.500 10101.700 1481.530 52296.730 18498.000 10101.680 1481.550 52296.700 18498.500 10101.730 1481.550 52296.730 18499.000 10101.650 1481.550 52296.680 18499.500 10101.700 1481.580 52296.700 18500.000 10101.700 1481.530 52296.700 18500.500 10101.730 1481.530 52296.700 18501.000 10101.700 1481.530 52296.680 18501.500 10101.750 1481.500 52296.730 18502.000 10101.700 1481.550 52296.700 18502.500 10101.750 1481.500 52296.700 18503.000 10101.700 1481.500 52296.700 18503.500 10101.750 1481.500 52296.700 18504.000 10101.730 1481.530 52296.700 18504.500 10101.750 1481.500 52296.730 18505.000 10101.750 1481.500 52296.700 18505.500 10101.800 1481.500 52296.700 18506.000 10101.750 1481.500 52296.700 18506.500 10101.830 1481.480 52296.700 18507.000 10101.750 1481.480 52296.700 18507.500 10101.830 1481.480 52296.700 18508.000 10101.800 1481.480 52296.650 18508.500 10101.850 1481.480 52296.700 18509.000 10101.830 1481.480 52296.680 18509.500 10101.880 1481.480 52296.730 18510.000 10101.850 1481.480 52296.730 18510.500 10101.880 1481.450 52296.700 18511.000 10101.830 1481.480 52296.680 18511.500 10101.900 1481.480 52296.680 18512.000 10101.900 1481.480 52296.680 18512.500 10101.930 1481.450 52296.700 18513.000 10101.930 1481.500 52296.700 18513.500 10101.930 1481.450 52296.730 18514.000 10101.900 1481.450 52296.680 18514.500 10101.980 1481.450 52296.680 18515.000 10101.900 1481.450 52296.680 18515.500 10101.930 1481.480 52296.700 18516.000 10101.900 1481.480 52296.680 18516.500 10101.950 1481.450 52296.730 18517.000 10101.950 1481.450 52296.680 18517.500 10101.950 1481.450 52296.700 18518.000 10101.930 1481.450 52296.680 18518.500 10102.000 1481.430 52296.700 18519.000 10101.930 1481.450 52296.680 18519.500 10101.980 1481.430 52296.700 18520.000 10101.980 1481.480 52296.700 18520.500 10102.000 1481.450 52296.700 18521.000 10102.000 1481.450 52296.700 18521.500 10102.000 1481.450 52296.680 18522.000 10102.000 1481.450 52296.700 18522.500 10102.030 1481.450 52296.700 18523.000 10102.000 1481.480 52296.700 18523.500 10102.080 1481.450 52296.730 18524.000 10102.000 1481.450 52296.750 18524.500 10102.050 1481.450 52296.700 18525.000 10102.050 1481.480 52296.700 18525.500 10102.080 1481.480 52296.730 18526.000 10102.080 1481.480 52296.730 18526.500 10102.080 1481.480 52296.750 18527.000 10102.050 1481.480 52296.730 18527.500 10102.130 1481.500 52296.730 18528.000 10102.080 1481.500 52296.730 18528.500 10102.100 1481.500 52296.730 18529.000 10102.080 1481.500 52296.730 18529.500 10102.130 1481.500 52296.730 18530.000 10102.130 1481.530 52296.730 18530.500 10102.130 1481.530 52296.730 18531.000 10102.100 1481.550 52296.750 18531.500 10102.150 1481.530 52296.750 18532.000 10102.080 1481.530 52296.730 18532.500 10102.180 1481.530 52296.730 18533.000 10102.100 1481.530 52296.730 18533.500 10102.150 1481.550 52296.730 18534.000 10102.150 1481.550 52296.700 18534.500 10102.200 1481.580 52296.730 18535.000 10102.150 1481.550 52296.750 18535.500 10102.180 1481.580 52296.730 18536.000 10102.150 1481.580 52296.730 18536.500 10102.230 1481.550 52296.750 18537.000 10102.200 1481.580 52296.750 18537.500 10102.250 1481.600 52296.750 18538.000 10102.250 1481.600 52296.750 18538.500 10102.300 1481.600 52296.750 18539.000 10102.280 1481.630 52296.780 18539.500 10102.300 1481.630 52296.780 18540.000 10102.250 1481.630 52296.750 18540.500 10102.350 1481.630 52296.780 18541.000 10102.330 1481.630 52296.750 18541.500 10102.350 1481.630 52296.780 18542.000 10102.350 1481.600 52296.750 18542.500 10102.380 1481.650 52296.750 18543.000 10102.380 1481.650 52296.750 18543.500 10102.400 1481.650 52296.750 18544.000 10102.350 1481.680 52296.750 18544.500 10102.430 1481.650 52296.780 18545.000 10102.380 1481.680 52296.750 18545.500 10102.450 1481.680 52296.780 18546.000 10102.430 1481.680 52296.750 18546.500 10102.450 1481.680 52296.750 18547.000 10102.450 1481.680 52296.750 18547.500 10102.480 1481.680 52296.780 18548.000 10102.450 1481.700 52296.750 18548.500 10102.500 1481.700 52296.780 18549.000 10102.430 1481.700 52296.750 18549.500 10102.530 1481.680 52296.800 18550.000 10102.480 1481.700 52296.750 18550.500 10102.500 1481.730 52296.780 18551.000 10102.500 1481.700 52296.750 18551.500 10102.530 1481.730 52296.780 18552.000 10102.500 1481.750 52296.780 18552.500 10102.550 1481.730 52296.780 18553.000 10102.480 1481.750 52296.750 18553.500 10102.530 1481.750 52296.780 18554.000 10102.500 1481.750 52296.780 18554.500 10102.530 1481.750 52296.780 18555.000 10102.530 1481.750 52296.780 18555.500 10102.530 1481.730 52296.750 18556.000 10102.530 1481.750 52296.780 18556.500 10102.550 1481.780 52296.780 18557.000 10102.500 1481.800 52296.800 18557.500 10102.580 1481.780 52296.780 18558.000 10102.480 1481.800 52296.750 18558.500 10102.530 1481.800 52296.750 18559.000 10102.500 1481.830 52296.780 18559.500 10102.500 1481.800 52296.780 18560.000 10102.480 1481.830 52296.750 18560.500 10102.500 1481.830 52296.800 18561.000 10102.400 1481.830 52296.780 18561.500 10102.500 1481.850 52296.780 18562.000 10102.430 1481.880 52296.750 18562.500 10102.480 1481.850 52296.780 18563.000 10102.480 1481.850 52296.780 18563.500 10102.500 1481.850 52296.750 18564.000 10102.450 1481.880 52296.780 18564.500 10102.480 1481.880 52296.730 18565.000 10102.430 1481.900 52296.750 18565.500 10102.430 1481.880 52296.800 18566.000 10102.430 1481.930 52296.780 18566.500 10102.450 1481.900 52296.750 18567.000 10102.450 1481.930 52296.730 18567.500 10102.480 1481.930 52296.780 18568.000 10102.430 1481.930 52296.750 18568.500 10102.450 1481.930 52296.750 18569.000 10102.400 1481.950 52296.750 18569.500 10102.400 1481.950 52296.750 18570.000 10102.350 1481.980 52296.730 18570.500 10102.400 1482.000 52296.750 18571.000 10102.380 1482.000 52296.730 18571.500 10102.380 1482.000 52296.750 18572.000 10102.330 1481.980 52296.730 18572.500 10102.330 1482.000 52296.750 18573.000 10102.300 1482.030 52296.780 18573.500 10102.300 1482.030 52296.780 18574.000 10102.230 1482.030 52296.750 18574.500 10102.280 1482.050 52296.750 18575.000 10102.230 1482.080 52296.750 18575.500 10102.300 1482.100 52296.780 18576.000 10102.230 1482.080 52296.780 18576.500 10102.230 1482.100 52296.750 18577.000 10102.180 1482.150 52296.800 18577.500 10102.180 1482.150 52296.780 18578.000 10102.100 1482.180 52296.750 18578.500 10102.150 1482.200 52296.780 18579.000 10102.100 1482.230 52296.800 18579.500 10102.130 1482.250 52296.800 18580.000 10102.080 1482.250 52296.780 18580.500 10102.080 1482.250 52296.780 18581.000 10102.000 1482.300 52296.750 18581.500 10102.030 1482.330 52296.780 18582.000 10101.950 1482.350 52296.800 18582.500 10101.980 1482.380 52296.800 18583.000 10101.930 1482.400 52296.830 18583.500 10101.980 1482.400 52296.800 18584.000 10101.930 1482.450 52296.800 18584.500 10101.900 1482.480 52296.800 18585.000 10101.880 1482.500 52296.800 18585.500 10101.900 1482.530 52296.830 18586.000 10101.830 1482.580 52296.830 18586.500 10101.830 1482.550 52296.850 18587.000 10101.750 1482.600 52296.830 18587.500 10101.780 1482.630 52296.880 18588.000 10101.730 1482.650 52296.830 18588.500 10101.700 1482.650 52296.850 18589.000 10101.650 1482.700 52296.830 18589.500 10101.650 1482.750 52296.830 18590.000 10101.580 1482.750 52296.850 18590.500 10101.600 1482.750 52296.850 18591.000 10101.530 1482.780 52296.850 18591.500 10101.550 1482.780 52296.880 18592.000 10101.480 1482.830 52296.850 18592.500 10101.450 1482.850 52296.880 18593.000 10101.380 1482.900 52296.850 18593.500 10101.380 1482.900 52296.880 18594.000 10101.330 1482.930 52296.880 18594.500 10101.350 1482.950 52296.880 18595.000 10101.250 1482.950 52296.900 18595.500 10101.280 1482.950 52296.900 18596.000 10101.200 1483.000 52296.880 18596.500 10101.200 1483.030 52296.880 18597.000 10101.130 1483.100 52296.880 18597.500 10101.100 1483.130 52296.900 18598.000 10101.050 1483.180 52296.930 18598.500 10101.080 1483.230 52296.930 18599.000 10100.950 1483.200 52296.880 18599.500 10100.980 1483.230 52296.930 18600.000 10100.930 1483.280 52296.930 18600.500 10100.900 1483.300 52296.900 18601.000 10100.830 1483.330 52296.900 18601.500 10100.780 1483.350 52296.900 18602.000 10100.750 1483.400 52296.900 18602.500 10100.700 1483.400 52296.900 18603.000 10100.600 1483.430 52296.900 18603.500 10100.680 1483.480 52296.930 18604.000 10100.600 1483.500 52296.930 18604.500 10100.630 1483.530 52296.950 18605.000 10100.580 1483.580 52296.950 18605.500 10100.550 1483.580 52296.950 18606.000 10100.480 1483.600 52296.930 18606.500 10100.480 1483.630 52296.980 18607.000 10100.430 1483.680 52296.950 18607.500 10100.380 1483.680 52296.950 18608.000 10100.280 1483.700 52296.950 18608.500 10100.280 1483.730 52296.930 18609.000 10100.250 1483.750 52296.930 18609.500 10100.200 1483.750 52296.930 18610.000 10100.180 1483.780 52296.930 18610.500 10100.180 1483.830 52296.950 18611.000 10100.130 1483.830 52296.930 18611.500 10100.150 1483.850 52296.930 18612.000 10100.130 1483.930 52296.950 18612.500 10100.100 1483.900 52296.930 18613.000 10100.030 1483.930 52296.950 18613.500 10100.080 1483.950 52296.950 18614.000 10100.050 1484.000 52296.950 18614.500 10100.030 1484.030 52296.950 18615.000 10099.950 1484.030 52296.900 18615.500 10100.000 1484.030 52296.930 18616.000 10099.950 1484.050 52296.930 18616.500 10100.000 1484.100 52296.950 18617.000 10100.000 1484.130 52296.980 18617.500 10100.000 1484.130 52296.950 18618.000 10099.950 1484.130 52296.950 18618.500 10099.980 1484.150 52296.930 18619.000 10099.980 1484.200 52296.950 18619.500 10100.000 1484.200 52296.930 18620.000 10099.930 1484.230 52296.900 18620.500 10100.030 1484.250 52296.930 18621.000 10099.980 1484.300 52296.930 18621.500 10100.030 1484.330 52296.950 18622.000 10100.030 1484.330 52296.930 18622.500 10100.080 1484.380 52296.930 18623.000 10100.080 1484.380 52296.900 18623.500 10100.080 1484.380 52296.900 18624.000 10100.080 1484.430 52296.930 18624.500 10100.150 1484.450 52296.950 18625.000 10100.100 1484.450 52296.930 18625.500 10100.180 1484.480 52296.930 18626.000 10100.200 1484.500 52296.930 18626.500 10100.250 1484.530 52296.900 18627.000 10100.230 1484.550 52296.900 18627.500 10100.300 1484.550 52296.930 18628.000 10100.250 1484.580 52296.880 18628.500 10100.330 1484.580 52296.900 18629.000 10100.300 1484.600 52296.900 18629.500 10100.400 1484.600 52296.880 18630.000 10100.400 1484.630 52296.850 18630.500 10100.450 1484.630 52296.900 18631.000 10100.430 1484.650 52296.880 18631.500 10100.480 1484.700 52296.880 18632.000 10100.480 1484.750 52296.880 18632.500 10100.580 1484.730 52296.880 18633.000 10100.580 1484.750 52296.880 18633.500 10100.630 1484.750 52296.850 18634.000 10100.650 1484.800 52296.850 18634.500 10100.700 1484.780 52296.880 18635.000 10100.700 1484.780 52296.850 18635.500 10100.750 1484.800 52296.880 18636.000 10100.750 1484.830 52296.850 18636.500 10100.800 1484.830 52296.850 18637.000 10100.750 1484.850 52296.850 18637.500 10100.880 1484.830 52296.850 18638.000 10100.880 1484.830 52296.800 18638.500 10100.900 1484.830 52296.800 18639.000 10100.900 1484.850 52296.780 18639.500 10100.950 1484.850 52296.830 18640.000 10100.950 1484.850 52296.800 18640.500 10101.030 1484.880 52296.800 18641.000 10100.980 1484.880 52296.800 18641.500 10101.050 1484.880 52296.800 18642.000 10101.030 1484.880 52296.780 18642.500 10101.100 1484.880 52296.800 18643.000 10101.130 1484.900 52296.800 18643.500 10101.180 1484.930 52296.830 18644.000 10101.150 1484.900 52296.780 18644.500 10101.200 1484.880 52296.780 18645.000 10101.180 1484.930 52296.780 18645.500 10101.230 1484.930 52296.780 18646.000 10101.230 1484.900 52296.750 18646.500 10101.280 1484.900 52296.730 18647.000 10101.280 1484.930 52296.730 18647.500 10101.350 1484.930 52296.750 18648.000 10101.350 1484.950 52296.750 18648.500 10101.380 1484.900 52296.750 18649.000 10101.400 1484.930 52296.700 18649.500 10101.430 1484.900 52296.730 18650.000 10101.380 1484.900 52296.730 18650.500 10101.480 1484.930 52296.730 18651.000 10101.450 1484.930 52296.750 18651.500 10101.480 1484.900 52296.700 18652.000 10101.450 1484.900 52296.680 18652.500 10101.500 1484.880 52296.680 18653.000 10101.500 1484.880 52296.650 18653.500 10101.530 1484.850 52296.650 18654.000 10101.480 1484.850 52296.650 18654.500 10101.500 1484.830 52296.600 18655.000 10101.550 1484.830 52296.650 18655.500 10101.580 1484.800 52296.650 18656.000 10101.550 1484.800 52296.630 18656.500 10101.600 1484.800 52296.630 18657.000 10101.600 1484.780 52296.600 18657.500 10101.600 1484.730 52296.630 18658.000 10101.530 1484.730 52296.600 18658.500 10101.580 1484.700 52296.600 18659.000 10101.530 1484.650 52296.550 18659.500 10101.580 1484.630 52296.580 18660.000 10101.550 1484.630 52296.580 18660.500 10101.550 1484.600 52296.580 18661.000 10101.500 1484.600 52296.530 18661.500 10101.550 1484.580 52296.580 18662.000 10101.480 1484.550 52296.550 18662.500 10101.480 1484.500 52296.530 18663.000 10101.450 1484.500 52296.500 18663.500 10101.480 1484.480 52296.530 18664.000 10101.380 1484.450 52296.450 18664.500 10101.380 1484.430 52296.480 18665.000 10101.330 1484.400 52296.450 18665.500 10101.330 1484.350 52296.450 18666.000 10101.230 1484.350 52296.430 18666.500 10101.250 1484.330 52296.450 18667.000 10101.150 1484.350 52296.480 18667.500 10101.150 1484.330 52296.450 18668.000 10101.080 1484.280 52296.430 18668.500 10101.050 1484.250 52296.430 18669.000 10101.000 1484.230 52296.380 18669.500 10100.980 1484.180 52296.400 18670.000 10100.880 1484.180 52296.400 18670.500 10100.880 1484.150 52296.400 18671.000 10100.730 1484.130 52296.380 18671.500 10100.730 1484.100 52296.350 18672.000 10100.650 1484.080 52296.350 18672.500 10100.600 1484.050 52296.350 18673.000 10100.530 1484.030 52296.300 18673.500 10100.480 1484.000 52296.330 18674.000 10100.380 1484.000 52296.280 18674.500 10100.350 1483.980 52296.280 18675.000 10100.230 1483.950 52296.300 18675.500 10100.200 1483.900 52296.280 18676.000 10100.100 1483.900 52296.250 18676.500 10100.050 1483.880 52296.250 18677.000 10099.950 1483.850 52296.250 18677.500 10099.900 1483.850 52296.230 18678.000 10099.800 1483.830 52296.250 18678.500 10099.780 1483.830 52296.250 18679.000 10099.680 1483.800 52296.250 18679.500 10099.630 1483.780 52296.230 18680.000 10099.530 1483.750 52296.200 18680.500 10099.530 1483.730 52296.200 18681.000 10099.430 1483.700 52296.200 18681.500 10099.430 1483.700 52296.180 18682.000 10099.350 1483.680 52296.130 18682.500 10099.350 1483.630 52296.150 18683.000 10099.280 1483.600 52296.150 18683.500 10099.300 1483.580 52296.150 18684.000 10099.230 1483.550 52296.130 18684.500 10099.230 1483.530 52296.130 18685.000 10099.180 1483.530 52296.100 18685.500 10099.180 1483.500 52296.130 18686.000 10099.100 1483.480 52296.100 18686.500 10099.130 1483.450 52296.130 18687.000 10099.030 1483.430 52296.100 18687.500 10099.050 1483.400 52296.100 18688.000 10098.980 1483.400 52296.100 18688.500 10098.980 1483.350 52296.100 18689.000 10098.930 1483.330 52296.050 18689.500 10098.900 1483.280 52296.050 18690.000 10098.850 1483.300 52296.050 18690.500 10098.880 1483.300 52296.080 18691.000 10098.780 1483.250 52296.030 18691.500 10098.780 1483.230 52296.050 18692.000 10098.700 1483.230 52296.030 18692.500 10098.730 1483.180 52296.000 18693.000 10098.700 1483.180 52296.030 18693.500 10098.700 1483.150 52296.030 18694.000 10098.680 1483.150 52296.000 18694.500 10098.700 1483.130 52296.030 18695.000 10098.630 1483.130 52296.000 18695.500 10098.680 1483.100 52296.000 18696.000 10098.580 1483.080 52296.000 18696.500 10098.680 1483.050 52295.980 18697.000 10098.630 1483.050 52295.950 18697.500 10098.630 1483.030 52295.980 18698.000 10098.600 1483.030 52295.950 18698.500 10098.650 1483.000 52295.980 18699.000 10098.600 1483.000 52295.950 18699.500 10098.600 1482.980 52295.950 18700.000 10098.580 1482.980 52295.950 18700.500 10098.630 1482.930 52295.950 18701.000 10098.600 1482.930 52295.930 18701.500 10098.600 1482.900 52295.950 18702.000 10098.580 1482.900 52295.930 18702.500 10098.600 1482.880 52295.950 18703.000 10098.580 1482.880 52295.900 18703.500 10098.600 1482.850 52295.930 18704.000 10098.550 1482.850 52295.950 18704.500 10098.600 1482.800 52295.930 18705.000 10098.550 1482.800 52295.900 18705.500 10098.600 1482.800 52295.950 18706.000 10098.580 1482.780 52295.900 18706.500 10098.600 1482.780 52295.900 18707.000 10098.550 1482.780 52295.900 18707.500 10098.600 1482.750 52295.900 18708.000 10098.530 1482.750 52295.900 18708.500 10098.580 1482.730 52295.930 18709.000 10098.480 1482.700 52295.850 18709.500 10098.550 1482.700 52295.880 18710.000 10098.530 1482.680 52295.880 18710.500 10098.550 1482.680 52295.900 18711.000 10098.500 1482.680 52295.880 18711.500 10098.500 1482.680 52295.850 18712.000 10098.480 1482.650 52295.850 18712.500 10098.500 1482.630 52295.850 18714.000 10098.450 1482.630 52295.850 18714.500 10098.500 1482.630 52295.880 18715.000 10098.450 1482.630 52295.800 18715.500 10098.480 1482.600 52295.830 18716.000 10098.430 1482.600 52295.800 18716.500 10098.450 1482.600 52295.830 18717.000 10098.430 1482.580 52295.830 18717.500 10098.450 1482.580 52295.880 18718.000 10098.350 1482.550 52295.830 18718.500 10098.430 1482.550 52295.830 18719.000 10098.380 1482.580 52295.800 18719.500 10098.400 1482.600 52295.850 18720.000 10098.380 1482.580 52295.830 18720.500 10098.400 1482.580 52295.830 18721.000 10098.350 1482.550 52295.830 18721.500 10098.400 1482.530 52295.830 18722.000 10098.330 1482.550 52295.800 18722.500 10098.350 1482.550 52295.800 18723.000 10098.330 1482.580 52295.800 18723.500 10098.350 1482.550 52295.830 18724.000 10098.300 1482.550 52295.800 18724.500 10098.330 1482.550 52295.800 18725.000 10098.300 1482.580 52295.800 18725.500 10098.330 1482.550 52295.830 18726.000 10098.250 1482.580 52295.830 18726.500 10098.300 1482.580 52295.830 18727.000 10098.280 1482.580 52295.830 18727.500 10098.300 1482.550 52295.830 18728.000 10098.280 1482.580 52295.830 18728.500 10098.300 1482.580 52295.850 18729.000 10098.250 1482.600 52295.830 18729.500 10098.280 1482.550 52295.800 18730.000 10098.200 1482.550 52295.800 18730.500 10098.250 1482.580 52295.830 18731.000 10098.230 1482.580 52295.800 18731.500 10098.280 1482.580 52295.830 18732.000 10098.250 1482.600 52295.830 18732.500 10098.250 1482.580 52295.830 18733.000 10098.200 1482.580 52295.830 18733.500 10098.200 1482.580 52295.830 18734.000 10098.150 1482.580 52295.830 18734.500 10098.230 1482.600 52295.830 18735.000 10098.180 1482.580 52295.830 18735.500 10098.230 1482.580 52295.830 18736.000 10098.200 1482.580 52295.830 18736.500 10098.250 1482.580 52295.850 18737.000 10098.230 1482.580 52295.830 18737.500 10098.230 1482.580 52295.850 18738.000 10098.180 1482.580 52295.850 18738.500 10098.230 1482.580 52295.850 18739.000 10098.180 1482.600 52295.830 18739.500 10098.230 1482.580 52295.880 18740.000 10098.150 1482.580 52295.850 18740.500 10098.200 1482.580 52295.850 18741.000 10098.180 1482.600 52295.850 18741.500 10098.180 1482.600 52295.880 18742.000 10098.130 1482.580 52295.850 18742.500 10098.180 1482.580 52295.880 18743.000 10098.100 1482.550 52295.850 18743.500 10098.180 1482.550 52295.850 18744.000 10098.100 1482.580 52295.850 18744.500 10098.150 1482.580 52295.880 18745.000 10098.130 1482.580 52295.830 18745.500 10098.150 1482.550 52295.830 18746.000 10098.130 1482.580 52295.830 18746.500 10098.130 1482.550 52295.850 18747.000 10098.080 1482.580 52295.800 18747.500 10098.150 1482.550 52295.830 18748.000 10098.080 1482.550 52295.780 18748.500 10098.130 1482.550 52295.800 18749.000 10098.100 1482.580 52295.800 18749.500 10098.130 1482.580 52295.830 18750.000 10098.080 1482.580 52295.830 18750.500 10098.100 1482.580 52295.800 18751.000 10098.050 1482.600 52295.830 18751.500 10098.080 1482.580 52295.830 18752.000 10098.030 1482.580 52295.830 18752.500 10098.080 1482.580 52295.830 18753.000 10098.050 1482.580 52295.850 18753.500 10098.080 1482.580 52295.850 18754.000 10098.030 1482.580 52295.830 18754.500 10098.030 1482.600 52295.830 18755.000 10097.980 1482.600 52295.830 18755.500 10098.030 1482.600 52295.850 18756.000 10097.980 1482.630 52295.830 18756.500 10098.030 1482.630 52295.830 18757.000 10098.000 1482.630 52295.830 18757.500 10098.030 1482.630 52295.850 18758.000 10097.980 1482.650 52295.830 18758.500 10097.980 1482.650 52295.850 18759.000 10097.930 1482.680 52295.830 18759.500 10097.980 1482.680 52295.850 18760.000 10097.900 1482.680 52295.830 18760.500 10097.930 1482.700 52295.830 18761.000 10097.930 1482.730 52295.830 18761.500 10097.950 1482.680 52295.850 18762.000 10097.900 1482.700 52295.830 18762.500 10097.930 1482.730 52295.800 18763.000 10097.900 1482.750 52295.830 18763.500 10097.980 1482.750 52295.850 18764.000 10097.850 1482.780 52295.830 18764.500 10097.950 1482.750 52295.850 18765.000 10097.930 1482.800 52295.850 18765.500 10097.980 1482.800 52295.830 18766.000 10097.950 1482.800 52295.830 18766.500 10097.950 1482.830 52295.850 18767.000 10097.900 1482.830 52295.830 18767.500 10097.980 1482.850 52295.850 18768.000 10097.900 1482.850 52295.850 18768.500 10097.980 1482.900 52295.880 18769.000 10097.950 1482.880 52295.850 18769.500 10098.000 1482.900 52295.880 18770.000 10098.000 1482.900 52295.850 18770.500 10098.050 1482.900 52295.900 18771.000 10098.050 1482.930 52295.880 18771.500 10098.050 1482.950 52295.880 18772.000 10098.000 1482.950 52295.880 18772.500 10098.080 1482.950 52295.880 18773.000 10098.050 1483.000 52295.880 18773.500 10098.130 1483.000 52295.900 18774.000 10098.130 1483.050 52295.880 18774.500 10098.150 1483.050 52295.900 18775.000 10098.130 1483.080 52295.850 18775.500 10098.230 1483.080 52295.900 18776.000 10098.200 1483.100 52295.900 18776.500 10098.280 1483.130 52295.930 18777.000 10098.250 1483.130 52295.900 18777.500 10098.300 1483.150 52295.930 18778.000 10098.330 1483.180 52295.900 18778.500 10098.380 1483.150 52295.900 18779.000 10098.400 1483.180 52295.930 18779.500 10098.450 1483.200 52295.930 18780.000 10098.400 1483.230 52295.930 18780.500 10098.500 1483.230 52295.950 18781.000 10098.480 1483.230 52295.930 18781.500 10098.550 1483.250 52295.900 18782.000 10098.600 1483.280 52295.950 18782.500 10098.630 1483.280 52295.950 18783.000 10098.650 1483.280 52295.900 18783.500 10098.730 1483.300 52295.950 18784.000 10098.700 1483.300 52295.900 18784.500 10098.800 1483.300 52295.930 18785.000 10098.780 1483.330 52295.930 18785.500 10098.850 1483.300 52295.950 18786.000 10098.900 1483.350 52295.950 18786.500 10098.950 1483.350 52295.980 18787.000 10098.950 1483.380 52295.950 18787.500 10099.000 1483.350 52295.900 18788.000 10099.000 1483.350 52295.930 18788.500 10099.080 1483.400 52295.930 18789.000 10099.050 1483.400 52295.930 18789.500 10099.150 1483.380 52295.950 18790.000 10099.150 1483.400 52295.930 18790.500 10099.230 1483.380 52295.950 18791.000 10099.230 1483.430 52295.950 18791.500 10099.280 1483.400 52295.950 18792.000 10099.250 1483.430 52295.930 18792.500 10099.300 1483.430 52295.930 18793.000 10099.280 1483.450 52295.950 18793.500 10099.380 1483.450 52295.950 18794.000 10099.350 1483.480 52295.930 18794.500 10099.430 1483.450 52295.930 18795.000 10099.430 1483.450 52295.930 18795.500 10099.450 1483.450 52295.930 18796.000 10099.450 1483.500 52295.930 18796.500 10099.500 1483.500 52295.950 18797.000 10099.450 1483.530 52295.930 18797.500 10099.530 1483.530 52295.930 18798.000 10099.500 1483.550 52295.900 18798.500 10099.550 1483.530 52295.900 18799.000 10099.580 1483.550 52295.930 18799.500 10099.600 1483.550 52295.950 18800.000 10099.630 1483.600 52295.900 18800.500 10099.650 1483.580 52295.900 18801.000 10099.600 1483.600 52295.900 18801.500 10099.650 1483.580 52295.930 18802.000 10099.600 1483.600 52295.900 18802.500 10099.700 1483.630 52295.930 18803.000 10099.680 1483.600 52295.900 18803.500 10099.700 1483.580 52295.950 18804.000 10099.700 1483.630 52295.900 18804.500 10099.730 1483.600 52295.900 18805.000 10099.750 1483.650 52295.880 18805.500 10099.780 1483.650 52295.900 18806.000 10099.750 1483.630 52295.880 18806.500 10099.830 1483.650 52295.900 18807.000 10099.800 1483.650 52295.900 18807.500 10099.850 1483.630 52295.900 18808.000 10099.850 1483.680 52295.880 18808.500 10099.900 1483.650 52295.930 18809.000 10099.880 1483.680 52295.880 18809.500 10099.930 1483.680 52295.880 18810.000 10099.900 1483.680 52295.850 18810.500 10099.980 1483.680 52295.880 18811.000 10099.950 1483.680 52295.850 18811.500 10100.000 1483.680 52295.880 18812.000 10100.000 1483.730 52295.880 18812.500 10100.030 1483.700 52295.850 18813.000 10100.000 1483.680 52295.830 18813.500 10100.050 1483.700 52295.850 18814.000 10100.000 1483.730 52295.830 18814.500 10100.080 1483.730 52295.850 18815.000 10100.050 1483.730 52295.830 18815.500 10100.100 1483.730 52295.850 18816.000 10100.100 1483.780 52295.800 18816.500 10100.100 1483.750 52295.830 18817.000 10100.100 1483.780 52295.800 18817.500 10100.130 1483.800 52295.830 18818.000 10100.100 1483.800 52295.850 18818.500 10100.150 1483.800 52295.830 18819.000 10100.130 1483.800 52295.830 18819.500 10100.180 1483.780 52295.800 18820.000 10100.180 1483.800 52295.830 18820.500 10100.180 1483.800 52295.850 18821.000 10100.150 1483.830 52295.830 18821.500 10100.200 1483.830 52295.830 18822.000 10100.150 1483.830 52295.800 18822.500 10100.200 1483.830 52295.830 18823.000 10100.150 1483.850 52295.800 18823.500 10100.230 1483.850 52295.830 18824.000 10100.180 1483.900 52295.830 18824.500 10100.200 1483.880 52295.830 18825.000 10100.180 1483.880 52295.800 18825.500 10100.230 1483.900 52295.830 18826.000 10100.180 1483.900 52295.800 18826.500 10100.200 1483.900 52295.850 18827.000 10100.150 1483.950 52295.830 18827.500 10100.230 1483.950 52295.850 18828.000 10100.180 1483.930 52295.830 18828.500 10100.200 1483.930 52295.830 18829.000 10100.150 1483.950 52295.800 18829.500 10100.180 1483.950 52295.830 18830.000 10100.150 1483.980 52295.800 18830.500 10100.150 1483.980 52295.850 18831.000 10100.130 1483.980 52295.830 18831.500 10100.180 1483.950 52295.780 18832.000 10100.150 1483.950 52295.780 18832.500 10100.180 1483.980 52295.780 18833.000 10100.150 1483.950 52295.780 18833.500 10100.150 1483.980 52295.780 18834.000 10100.130 1483.980 52295.800 18834.500 10100.180 1483.980 52295.800 18835.000 10100.150 1483.950 52295.780 18835.500 10100.200 1483.980 52295.800 18836.000 10100.150 1483.980 52295.780 18836.500 10100.150 1483.980 52295.750 18837.000 10100.150 1484.000 52295.750 18837.500 10100.150 1483.950 52295.780 18838.000 10100.150 1483.980 52295.750 18838.500 10100.130 1483.950 52295.750 18839.000 10100.080 1483.950 52295.750 18839.500 10100.150 1483.950 52295.780 18840.000 10100.080 1483.950 52295.750 18840.500 10100.150 1483.950 52295.730 18841.000 10100.080 1483.950 52295.730 18841.500 10100.080 1483.950 52295.730 18842.000 10100.050 1483.930 52295.700 18842.500 10100.080 1483.930 52295.750 18843.000 10100.030 1483.980 52295.730 18843.500 10100.080 1483.930 52295.730 18844.000 10100.030 1483.950 52295.730 18844.500 10100.030 1483.900 52295.700 18845.000 10099.980 1483.930 52295.700 18845.500 10099.950 1483.930 52295.700 18846.000 10099.930 1483.950 52295.700 18846.500 10099.950 1483.950 52295.700 18847.000 10099.880 1483.980 52295.700 18847.500 10099.930 1483.950 52295.730 18848.000 10099.830 1483.930 52295.700 18848.500 10099.850 1483.950 52295.730 18849.000 10099.830 1483.980 52295.680 18849.500 10099.830 1483.980 52295.700 18850.000 10099.780 1484.000 52295.700 18850.500 10099.780 1483.980 52295.700 18851.000 10099.730 1483.980 52295.700 18851.500 10099.730 1483.980 52295.700 18852.000 10099.650 1484.000 52295.680 18852.500 10099.700 1484.000 52295.700 18853.000 10099.650 1484.000 52295.650 18853.500 10099.650 1484.030 52295.680 18854.000 10099.600 1484.030 52295.700 18854.500 10099.630 1484.000 52295.700 18855.000 10099.600 1484.030 52295.700 18855.500 10099.580 1484.030 52295.700 18856.000 10099.550 1484.080 52295.680 18856.500 10099.550 1484.050 52295.700 18857.000 10099.500 1484.080 52295.650 18857.500 10099.530 1484.050 52295.680 18858.000 10099.500 1484.050 52295.680 18858.500 10099.500 1484.080 52295.680 18859.000 10099.480 1484.080 52295.680 18859.500 10099.480 1484.050 52295.680 18860.000 10099.430 1484.100 52295.650 18860.500 10099.480 1484.080 52295.680 18861.000 10099.430 1484.100 52295.650 18861.500 10099.450 1484.130 52295.680 18862.000 10099.450 1484.100 52295.650 18862.500 10099.450 1484.100 52295.650 18863.000 10099.430 1484.100 52295.650 18863.500 10099.430 1484.100 52295.630 18864.000 10099.400 1484.130 52295.650 18864.500 10099.450 1484.130 52295.680 18865.000 10099.430 1484.100 52295.630 18865.500 10099.480 1484.080 52295.630 18866.000 10099.450 1484.100 52295.630 18866.500 10099.480 1484.100 52295.650 18867.000 10099.450 1484.080 52295.600 18867.500 10099.500 1484.100 52295.630 18868.000 10099.500 1484.130 52295.600 18868.500 10099.500 1484.080 52295.630 18869.000 10099.450 1484.080 52295.630 18869.500 10099.480 1484.050 52295.630 18870.000 10099.500 1484.080 52295.600 18870.500 10099.530 1484.050 52295.600 18871.000 10099.530 1484.080 52295.580 18871.500 10099.550 1484.050 52295.600 18872.000 10099.500 1484.050 52295.600 18872.500 10099.550 1484.030 52295.630 18873.000 10099.500 1484.030 52295.600 18873.500 10099.550 1483.980 52295.600 18874.000 10099.530 1484.000 52295.600 18874.500 10099.580 1484.000 52295.580 18875.000 10099.580 1484.000 52295.580 18875.500 10099.580 1483.950 52295.530 18876.000 10099.550 1483.980 52295.550 18876.500 10099.580 1483.950 52295.530 18877.000 10099.530 1483.950 52295.530 18877.500 10099.600 1483.930 52295.550 18878.000 10099.580 1483.930 52295.500 18878.500 10099.600 1483.930 52295.530 18879.000 10099.600 1483.880 52295.500 18879.500 10099.600 1483.880 52295.550 18880.000 10099.580 1483.880 52295.550 18880.500 10099.600 1483.880 52295.550 18881.000 10099.580 1483.850 52295.530 18881.500 10099.600 1483.850 52295.530 18882.000 10099.550 1483.850 52295.530 18882.500 10099.630 1483.850 52295.530 18883.000 10099.580 1483.850 52295.480 18883.500 10099.600 1483.800 52295.500 18884.000 10099.580 1483.830 52295.480 18884.500 10099.600 1483.830 52295.500 18885.000 10099.550 1483.830 52295.500 18885.500 10099.550 1483.780 52295.480 18886.000 10099.500 1483.800 52295.450 18886.500 10099.530 1483.750 52295.480 18887.000 10099.500 1483.780 52295.450 18887.500 10099.530 1483.750 52295.450 18888.000 10099.480 1483.800 52295.450 18888.500 10099.480 1483.780 52295.430 18889.000 10099.430 1483.780 52295.430 18889.500 10099.450 1483.780 52295.450 18890.000 10099.400 1483.780 52295.430 18890.500 10099.430 1483.750 52295.450 18891.000 10099.400 1483.750 52295.400 18891.500 10099.400 1483.780 52295.450 18892.000 10099.350 1483.780 52295.430 18892.500 10099.350 1483.780 52295.450 18893.000 10099.300 1483.730 52295.400 18893.500 10099.300 1483.750 52295.450 18894.000 10099.230 1483.730 52295.430 18894.500 10099.250 1483.730 52295.450 18895.000 10099.180 1483.700 52295.430 18895.500 10099.200 1483.700 52295.450 18896.000 10099.130 1483.730 52295.400 18896.500 10099.130 1483.700 52295.430 18897.000 10099.080 1483.700 52295.430 18897.500 10099.100 1483.700 52295.400 18898.000 10099.000 1483.730 52295.350 18898.500 10099.050 1483.680 52295.400 18899.000 10098.950 1483.730 52295.380 18899.500 10098.950 1483.700 52295.380 18900.000 10098.880 1483.730 52295.380 18900.500 10098.880 1483.700 52295.400 18901.000 10098.850 1483.730 52295.400 18901.500 10098.850 1483.700 52295.380 18902.000 10098.780 1483.700 52295.380 18902.500 10098.830 1483.700 52295.430 18903.000 10098.700 1483.700 52295.400 18903.500 10098.750 1483.730 52295.400 18904.000 10098.700 1483.700 52295.380 18904.500 10098.680 1483.680 52295.400 18905.000 10098.630 1483.700 52295.380 18905.500 10098.600 1483.680 52295.400 18906.000 10098.530 1483.700 52295.400 18906.500 10098.550 1483.680 52295.380 18907.000 10098.450 1483.680 52295.380 18907.500 10098.450 1483.680 52295.380 18908.000 10098.400 1483.680 52295.350 18908.500 10098.380 1483.650 52295.350 18909.000 10098.380 1483.650 52295.350 18909.500 10098.380 1483.680 52295.350 18910.000 10098.280 1483.680 52295.330 18910.500 10098.300 1483.650 52295.380 18911.000 10098.200 1483.680 52295.330 18911.500 10098.200 1483.680 52295.350 18912.000 10098.150 1483.680 52295.330 18912.500 10098.130 1483.680 52295.350 18913.000 10098.100 1483.680 52295.330 18913.500 10098.080 1483.680 52295.350 18914.000 10098.000 1483.650 52295.350 18914.500 10098.030 1483.630 52295.330 18915.000 10097.950 1483.630 52295.330 18915.500 10097.950 1483.630 52295.330 18916.000 10097.880 1483.630 52295.300 18916.500 10097.900 1483.650 52295.350 18917.000 10097.850 1483.630 52295.330 18917.500 10097.880 1483.630 52295.330 18918.000 10097.800 1483.650 52295.330 18918.500 10097.800 1483.600 52295.300 18919.000 10097.680 1483.600 52295.300 18919.500 10097.750 1483.600 52295.300 18920.000 10097.630 1483.630 52295.300 18920.500 10097.700 1483.630 52295.300 18921.000 10097.650 1483.630 52295.280 18921.500 10097.630 1483.600 52295.280 18922.000 10097.580 1483.630 52295.300 18922.500 10097.600 1483.600 52295.300 18923.000 10097.500 1483.600 52295.250 18923.500 10097.550 1483.600 52295.300 18924.000 10097.480 1483.600 52295.280 18924.500 10097.500 1483.580 52295.280 18925.000 10097.450 1483.630 52295.300 18925.500 10097.480 1483.580 52295.300 18926.000 10097.430 1483.580 52295.250 18926.500 10097.430 1483.580 52295.280 18927.000 10097.350 1483.580 52295.250 18927.500 10097.400 1483.550 52295.280 18928.000 10097.300 1483.580 52295.250 18928.500 10097.350 1483.550 52295.250 18929.000 10097.300 1483.530 52295.250 18929.500 10097.330 1483.580 52295.250 18930.000 10097.330 1483.580 52295.250 18930.500 10097.300 1483.550 52295.230 18931.000 10097.230 1483.580 52295.200 18931.500 10097.280 1483.550 52295.250 18932.000 10097.230 1483.550 52295.230 18932.500 10097.250 1483.550 52295.250 18933.000 10097.200 1483.530 52295.230 18933.500 10097.250 1483.530 52295.230 18934.000 10097.200 1483.550 52295.180 18934.500 10097.200 1483.530 52295.200 18935.000 10097.180 1483.550 52295.230 18935.500 10097.180 1483.550 52295.230 18936.000 10097.100 1483.550 52295.200 18936.500 10097.150 1483.500 52295.180 18937.000 10097.130 1483.550 52295.180 18937.500 10097.150 1483.530 52295.200 18938.000 10097.100 1483.550 52295.180 18938.500 10097.100 1483.530 52295.200 18939.000 10097.080 1483.500 52295.180 18939.500 10097.100 1483.530 52295.200 18940.000 10097.050 1483.550 52295.150 18940.500 10097.080 1483.550 52295.180 18941.000 10097.030 1483.550 52295.180 18941.500 10097.050 1483.550 52295.180 18942.000 10097.030 1483.550 52295.180 18942.500 10097.080 1483.550 52295.200 18943.000 10097.050 1483.580 52295.200 18943.500 10097.050 1483.580 52295.200 18944.000 10097.000 1483.580 52295.180 18944.500 10097.030 1483.580 52295.180 18945.000 10097.000 1483.580 52295.200 18945.500 10097.030 1483.580 52295.180 18946.000 10096.980 1483.580 52295.150 18946.500 10096.980 1483.580 52295.180 18947.000 10096.950 1483.580 52295.150 18947.500 10096.980 1483.580 52295.180 18948.000 10096.930 1483.630 52295.180 18948.500 10096.950 1483.630 52295.180 18949.000 10096.930 1483.630 52295.150 18949.500 10096.980 1483.630 52295.150 18950.000 10096.950 1483.630 52295.130 18950.500 10096.950 1483.650 52295.180 18951.000 10096.900 1483.680 52295.150 18951.500 10096.930 1483.650 52295.180 18952.000 10096.880 1483.700 52295.130 18952.500 10096.930 1483.680 52295.150 18953.000 10096.880 1483.700 52295.150 18953.500 10096.930 1483.700 52295.150 18954.000 10096.900 1483.730 52295.180 18954.500 10096.900 1483.750 52295.180 18955.000 10096.850 1483.750 52295.180 18955.500 10096.900 1483.750 52295.200 18956.000 10096.850 1483.780 52295.180 18956.500 10096.880 1483.780 52295.200 18957.000 10096.800 1483.780 52295.150 18957.500 10096.850 1483.800 52295.180 18958.000 10096.830 1483.800 52295.180 18958.500 10096.830 1483.830 52295.180 18959.000 10096.800 1483.850 52295.180 18959.500 10096.830 1483.850 52295.200 18960.000 10096.800 1483.880 52295.180 18960.500 10096.830 1483.880 52295.200 18961.000 10096.730 1483.880 52295.150 18961.500 10096.780 1483.900 52295.180 18962.000 10096.750 1483.930 52295.180 18962.500 10096.780 1483.930 52295.200 18963.000 10096.780 1483.950 52295.200 18963.500 10096.780 1483.980 52295.200 18964.000 10096.780 1483.950 52295.230 18964.500 10096.780 1483.980 52295.230 18965.000 10096.730 1484.000 52295.200 18965.500 10096.750 1483.980 52295.200 18966.000 10096.700 1484.030 52295.200 18966.500 10096.750 1484.030 52295.200 18967.000 10096.700 1484.050 52295.250 18967.500 10096.750 1484.050 52295.230 18968.000 10096.680 1484.080 52295.200 18968.500 10096.730 1484.100 52295.230 18969.000 10096.680 1484.100 52295.200 18969.500 10096.730 1484.100 52295.250 18970.000 10096.680 1484.130 52295.230 18970.500 10096.700 1484.150 52295.230 18971.000 10096.680 1484.180 52295.230 18971.500 10096.680 1484.180 52295.280 18972.000 10096.650 1484.200 52295.250 18972.500 10096.680 1484.200 52295.330 18973.000 10096.630 1484.230 52295.250 18973.500 10096.700 1484.200 52295.280 18974.000 10096.600 1484.250 52295.280 18974.500 10096.650 1484.200 52295.250 18975.000 10096.650 1484.250 52295.250 18975.500 10096.680 1484.250 52295.250 18976.000 10096.630 1484.280 52295.230 18976.500 10096.680 1484.280 52295.280 18977.000 10096.630 1484.330 52295.280 18977.500 10096.680 1484.330 52295.280 18978.000 10096.630 1484.330 52295.280 18978.500 10096.630 1484.330 52295.280 18979.000 10096.630 1484.350 52295.280 18979.500 10096.680 1484.380 52295.300 18980.000 10096.650 1484.400 52295.300 18980.500 10096.630 1484.400 52295.330 18981.000 10096.600 1484.430 52295.330 18981.500 10096.650 1484.430 52295.330 18982.000 10096.600 1484.450 52295.300 18982.500 10096.630 1484.450 52295.300 18983.000 10096.580 1484.480 52295.330 18983.500 10096.600 1484.480 52295.300 18984.000 10096.600 1484.500 52295.300 18984.500 10096.650 1484.500 52295.330 18985.000 10096.600 1484.500 52295.300 18985.500 10096.630 1484.500 52295.330 18986.000 10096.550 1484.580 52295.330 18986.500 10096.630 1484.550 52295.330 18987.000 10096.550 1484.580 52295.330 18987.500 10096.580 1484.580 52295.350 18988.000 10096.580 1484.600 52295.330 18988.500 10096.580 1484.630 52295.350 18989.000 10096.550 1484.600 52295.330 18989.500 10096.580 1484.600 52295.330 18990.000 10096.530 1484.650 52295.330 18990.500 10096.550 1484.650 52295.380 18991.000 10096.480 1484.650 52295.330 18991.500 10096.530 1484.650 52295.350 18992.000 10096.480 1484.680 52295.350 18992.500 10096.500 1484.700 52295.380 18993.000 10096.480 1484.680 52295.380 18993.500 10096.500 1484.700 52295.350 18994.000 10096.450 1484.700 52295.380 18994.500 10096.480 1484.730 52295.380 18995.000 10096.400 1484.780 52295.350 18995.500 10096.450 1484.730 52295.380 18996.000 10096.430 1484.750 52295.380 18996.500 10096.480 1484.780 52295.430 18997.000 10096.430 1484.780 52295.400 18997.500 10096.430 1484.780 52295.400 18998.000 10096.400 1484.800 52295.380 18998.500 10096.430 1484.780 52295.380 18999.000 10096.380 1484.800 52295.400 18999.500 10096.430 1484.800 52295.400 19000.000 10096.380 1484.800 52295.380 19000.500 10096.400 1484.830 52295.400 19001.000 10096.380 1484.830 52295.430 19001.500 10096.380 1484.850 52295.430 19002.000 10096.350 1484.850 52295.380 19002.500 10096.350 1484.830 52295.400 19003.000 10096.330 1484.880 52295.400 19003.500 10096.350 1484.880 52295.400 19004.000 10096.300 1484.880 52295.430 19004.500 10096.350 1484.880 52295.400 19005.000 10096.330 1484.880 52295.430 19005.500 10096.330 1484.880 52295.430 19006.000 10096.280 1484.900 52295.380 19006.500 10096.330 1484.900 52295.430 19007.000 10096.280 1484.930 52295.380 19007.500 10096.330 1484.900 52295.430 19008.000 10096.250 1484.930 52295.380 19008.500 10096.300 1484.930 52295.430 19009.000 10096.250 1484.930 52295.380 19009.500 10096.230 1484.980 52295.430 19010.000 10096.230 1484.980 52295.430 19010.500 10096.280 1485.000 52295.430 19011.000 10096.200 1485.050 52295.400 19011.500 10096.250 1485.050 52295.450 19012.000 10096.200 1485.050 52295.430 19012.500 10096.230 1485.080 52295.480 19013.000 10096.200 1485.100 52295.450 19013.500 10096.200 1485.080 52295.480 19014.000 10096.180 1485.100 52295.450 19014.500 10096.200 1485.130 52295.450 19015.000 10096.150 1485.150 52295.450 19015.500 10096.200 1485.100 52295.480 19016.000 10096.150 1485.130 52295.480 19016.500 10096.230 1485.150 52295.480 19017.000 10096.180 1485.200 52295.480 19017.500 10096.230 1485.200 52295.530 19018.000 10096.200 1485.200 52295.500 19018.500 10096.230 1485.230 52295.530 19019.000 10096.180 1485.280 52295.500 19019.500 10096.200 1485.280 52295.500 19020.000 10096.150 1485.280 52295.500 19020.500 10096.180 1485.280 52295.530 19021.000 10096.150 1485.300 52295.530 19021.500 10096.200 1485.300 52295.530 19022.000 10096.180 1485.300 52295.500 19022.500 10096.200 1485.300 52295.550 19023.000 10096.180 1485.330 52295.550 19023.500 10096.200 1485.350 52295.550 19024.000 10096.130 1485.350 52295.550 19024.500 10096.150 1485.350 52295.550 19025.000 10096.100 1485.350 52295.530 19025.500 10096.180 1485.380 52295.550 19026.000 10096.150 1485.380 52295.550 19026.500 10096.150 1485.380 52295.530 19027.000 10096.150 1485.400 52295.550 19027.500 10096.180 1485.380 52295.580 19028.000 10096.130 1485.380 52295.580 19028.500 10096.130 1485.400 52295.550 19029.000 10096.100 1485.430 52295.550 19029.500 10096.150 1485.430 52295.580 19030.000 10096.130 1485.430 52295.600 19030.500 10096.100 1485.430 52295.630 19031.000 10096.080 1485.400 52295.580 19031.500 10096.100 1485.450 52295.600 19032.000 10096.000 1485.430 52295.600 19032.500 10096.080 1485.450 52295.630 19033.000 10096.000 1485.480 52295.630 19033.500 10096.050 1485.500 52295.650 19034.000 10096.050 1485.530 52295.630 19034.500 10096.050 1485.530 52295.650 19035.000 10096.000 1485.530 52295.650 19035.500 10095.980 1485.550 52295.650 19036.000 10095.930 1485.550 52295.650 19036.500 10095.980 1485.600 52295.700 19037.000 10095.900 1485.600 52295.680 19037.500 10095.980 1485.580 52295.680 19038.000 10095.950 1485.600 52295.700 19038.500 10095.980 1485.630 52295.700 19039.000 10095.930 1485.650 52295.700 19039.500 10095.980 1485.650 52295.730 19040.000 10095.900 1485.700 52295.730 19040.500 10095.950 1485.700 52295.750 19041.000 10095.930 1485.730 52295.750 19041.500 10095.930 1485.750 52295.730 19042.000 10095.900 1485.780 52295.750 19042.500 10095.950 1485.780 52295.750 19043.000 10095.950 1485.780 52295.750 19043.500 10095.950 1485.800 52295.780 19044.000 10095.900 1485.850 52295.780 19044.500 10095.930 1485.830 52295.780 19045.000 10095.880 1485.900 52295.800 19045.500 10095.980 1485.930 52295.830 19046.000 10095.930 1485.950 52295.800 19046.500 10095.950 1485.950 52295.830 19047.000 10095.950 1485.950 52295.800 19047.500 10096.000 1485.950 52295.830 19048.000 10095.950 1485.980 52295.830 19048.500 10096.000 1485.980 52295.830 19049.000 10095.950 1486.000 52295.830 19049.500 10096.000 1486.030 52295.850 19050.000 10095.950 1486.030 52295.830 19050.500 10096.030 1486.030 52295.850 19051.000 10096.050 1486.050 52295.830 19051.500 10096.080 1486.050 52295.850 19052.000 10096.100 1486.080 52295.850 19052.500 10096.130 1486.050 52295.830 19053.000 10096.100 1486.080 52295.850 19053.500 10096.180 1486.080 52295.880 19054.000 10096.180 1486.130 52295.850 19054.500 10096.250 1486.130 52295.880 19055.000 10096.250 1486.100 52295.880 19055.500 10096.300 1486.080 52295.900 19056.000 10096.330 1486.100 52295.880 19056.500 10096.380 1486.100 52295.900 19057.000 10096.400 1486.100 52295.880 19057.500 10096.480 1486.100 52295.880 19058.000 10096.480 1486.100 52295.850 19058.500 10096.600 1486.080 52295.850 19059.000 10096.600 1486.080 52295.830 19059.500 10096.700 1486.080 52295.880 19060.000 10096.700 1486.050 52295.800 19060.500 10096.780 1486.080 52295.850 19061.000 10096.800 1486.080 52295.850 19061.500 10096.850 1486.050 52295.880 19062.000 10096.850 1486.080 52295.830 19062.500 10096.930 1486.080 52295.850 19063.000 10096.950 1486.100 52295.830 19063.500 10097.050 1486.080 52295.830 19064.000 10097.100 1486.100 52295.800 19064.500 10097.200 1486.080 52295.830 19065.000 10097.250 1486.080 52295.830 19065.500 10097.330 1486.080 52295.850 19066.000 10097.330 1486.100 52295.830 19066.500 10097.450 1486.100 52295.850 19067.000 10097.500 1486.130 52295.850 19067.500 10097.600 1486.130 52295.880 19068.000 10097.650 1486.150 52295.880 19068.500 10097.750 1486.150 52295.880 19069.000 10097.830 1486.150 52295.880 19069.500 10097.930 1486.180 52295.850 19070.000 10097.950 1486.180 52295.850 19070.500 10098.100 1486.150 52295.850 19071.000 10098.100 1486.180 52295.880 19071.500 10098.250 1486.180 52295.880 19072.000 10098.330 1486.180 52295.900 19072.500 10098.430 1486.200 52295.880 19073.000 10098.480 1486.200 52295.900 19073.500 10098.580 1486.200 52295.850 19074.000 10098.630 1486.250 52295.880 19074.500 10098.750 1486.230 52295.880 19075.000 10098.780 1486.200 52295.880 19075.500 10098.880 1486.200 52295.900 19076.000 10098.900 1486.200 52295.850 19076.500 10099.000 1486.200 52295.900 19077.000 10099.030 1486.230 52295.850 19077.500 10099.100 1486.230 52295.880 19078.000 10099.100 1486.200 52295.880 19078.500 10099.180 1486.150 52295.900 19079.000 10099.180 1486.180 52295.880 19079.500 10099.250 1486.150 52295.900 19080.000 10099.250 1486.150 52295.880 19080.500 10099.300 1486.150 52295.830 19081.000 10099.330 1486.180 52295.800 19081.500 10099.400 1486.130 52295.850 19082.000 10099.400 1486.180 52295.880 19082.500 10099.450 1486.180 52295.850 19083.000 10099.450 1486.130 52295.830 19083.500 10099.530 1486.150 52295.850 19084.000 10099.530 1486.130 52295.830 19084.500 10099.550 1486.130 52295.850 19085.000 10099.580 1486.130 52295.830 19085.500 10099.600 1486.130 52295.830 19086.000 10099.630 1486.080 52295.830 19086.500 10099.650 1486.080 52295.850 19087.000 10099.600 1486.080 52295.800 19087.500 10099.650 1486.050 52295.830 19088.000 10099.680 1486.080 52295.800 19088.500 10099.730 1486.030 52295.800 19089.000 10099.730 1486.000 52295.830 19089.500 10099.730 1486.000 52295.830 19090.000 10099.730 1485.980 52295.830 19090.500 10099.750 1485.950 52295.800 19091.000 10099.700 1485.980 52295.800 19091.500 10099.750 1485.950 52295.780 19092.000 10099.780 1485.980 52295.780 19092.500 10099.850 1485.930 52295.830 19093.000 10099.830 1485.930 52295.800 19093.500 10099.850 1485.850 52295.780 19094.000 10099.800 1485.880 52295.750 19094.500 10099.850 1485.850 52295.750 19095.000 10099.800 1485.830 52295.750 19095.500 10099.850 1485.800 52295.750 19096.000 10099.800 1485.780 52295.750 19096.500 10099.880 1485.750 52295.780 19097.000 10099.850 1485.750 52295.750 19097.500 10099.880 1485.750 52295.750 19098.000 10099.830 1485.730 52295.750 19098.500 10099.880 1485.700 52295.730 19099.000 10099.830 1485.700 52295.730 19099.500 10099.880 1485.650 52295.700 19100.000 10099.830 1485.680 52295.680 19100.500 10099.900 1485.630 52295.700 19101.000 10099.880 1485.600 52295.680 19101.500 10099.900 1485.600 52295.680 19102.000 10099.900 1485.600 52295.650 19102.500 10099.880 1485.550 52295.650 19103.000 10099.880 1485.530 52295.630 19103.500 10099.930 1485.480 52295.650 19104.000 10099.900 1485.480 52295.600 19104.500 10099.950 1485.450 52295.600 19105.000 10099.900 1485.400 52295.630 19105.500 10099.950 1485.400 52295.630 19106.000 10099.930 1485.380 52295.600 19106.500 10099.930 1485.380 52295.600 19107.000 10099.900 1485.350 52295.550 19107.500 10099.950 1485.300 52295.580 19108.000 10099.850 1485.280 52295.580 19108.500 10099.950 1485.230 52295.550 19109.000 10099.930 1485.230 52295.500 19109.500 10099.950 1485.230 52295.500 19110.000 10099.950 1485.180 52295.500 19110.500 10099.980 1485.130 52295.530 19111.000 10099.930 1485.130 52295.480 19111.500 10099.950 1485.100 52295.530 19112.000 10099.900 1485.080 52295.450 19112.500 10099.950 1485.030 52295.530 19113.000 10099.930 1485.030 52295.450 19113.500 10099.980 1484.980 52295.480 19114.000 10099.950 1484.950 52295.450 19114.500 10100.000 1484.950 52295.450 19115.000 10099.980 1484.900 52295.450 19115.500 10100.000 1484.900 52295.450 19116.000 10099.930 1484.900 52295.430 19116.500 10099.950 1484.850 52295.400 19117.000 10099.880 1484.850 52295.400 19117.500 10099.930 1484.830 52295.380 19118.000 10099.880 1484.830 52295.400 19118.500 10099.880 1484.780 52295.400 19119.000 10099.830 1484.800 52295.380 19119.500 10099.880 1484.780 52295.380 19120.000 10099.800 1484.750 52295.350 19120.500 10099.850 1484.730 52295.380 19121.000 10099.800 1484.750 52295.350 19121.500 10099.830 1484.680 52295.380 19122.000 10099.800 1484.700 52295.350 19122.500 10099.800 1484.680 52295.380 19123.000 10099.730 1484.700 52295.350 19123.500 10099.680 1484.680 52295.380 19124.000 10099.630 1484.730 52295.350 19124.500 10099.650 1484.700 52295.350 19125.000 10099.580 1484.680 52295.330 19125.500 10099.630 1484.680 52295.380 19126.000 10099.530 1484.680 52295.330 19126.500 10099.530 1484.650 52295.380 19127.000 10099.450 1484.680 52295.350 19127.500 10099.430 1484.680 52295.380 19128.000 10099.350 1484.680 52295.350 19128.500 10099.330 1484.680 52295.380 19129.000 10099.280 1484.680 52295.350 19129.500 10099.300 1484.730 52295.380 19130.000 10099.230 1484.750 52295.350 19130.500 10099.230 1484.750 52295.380 19131.000 10099.150 1484.750 52295.400 19131.500 10099.150 1484.780 52295.380 19132.000 10099.080 1484.850 52295.380 19132.500 10099.080 1484.880 52295.430 19133.000 10098.980 1484.880 52295.430 19133.500 10098.980 1484.880 52295.450 19134.000 10098.880 1484.930 52295.400 19134.500 10098.900 1484.900 52295.450 19135.000 10098.830 1484.930 52295.430 19135.500 10098.800 1484.950 52295.430 19136.000 10098.750 1485.000 52295.450 19136.500 10098.730 1485.050 52295.480 19137.000 10098.630 1485.100 52295.480 19137.500 10098.600 1485.100 52295.480 19138.000 10098.530 1485.150 52295.500 19138.500 10098.530 1485.180 52295.530 19139.000 10098.480 1485.200 52295.500 19139.500 10098.450 1485.230 52295.530 19140.000 10098.400 1485.280 52295.550 19140.500 10098.380 1485.300 52295.550 19141.000 10098.280 1485.330 52295.550 19141.500 10098.300 1485.330 52295.580 19142.000 10098.230 1485.380 52295.550 19142.500 10098.230 1485.400 52295.600 19143.000 10098.180 1485.450 52295.600 19143.500 10098.130 1485.480 52295.630 19144.000 10098.130 1485.480 52295.580 19144.500 10098.130 1485.530 52295.650 19145.000 10098.080 1485.500 52295.630 19145.500 10098.100 1485.530 52295.630 19146.000 10098.030 1485.550 52295.630 19146.500 10098.080 1485.580 52295.650 19147.000 10098.000 1485.600 52295.630 19147.500 10097.980 1485.630 52295.680 19148.000 10097.980 1485.650 52295.700 19148.500 10098.000 1485.680 52295.700 19149.000 10097.950 1485.700 52295.700 19149.500 10097.950 1485.700 52295.700 19150.000 10097.880 1485.700 52295.700 19150.500 10097.930 1485.700 52295.700 19151.000 10097.880 1485.750 52295.730 19151.500 10097.900 1485.750 52295.730 19152.000 10097.900 1485.780 52295.750 19152.500 10097.850 1485.800 52295.750 19153.000 10097.800 1485.800 52295.750 19153.500 10097.830 1485.800 52295.780 19154.000 10097.780 1485.780 52295.780 19154.500 10097.830 1485.800 52295.780 19155.000 10097.780 1485.800 52295.750 19155.500 10097.800 1485.800 52295.780 19156.000 10097.780 1485.800 52295.800 19156.500 10097.800 1485.830 52295.800 19157.000 10097.750 1485.830 52295.780 19157.500 10097.730 1485.850 52295.780 19158.000 10097.700 1485.850 52295.750 19158.500 10097.730 1485.830 52295.800 19159.000 10097.650 1485.830 52295.750 19159.500 10097.750 1485.830 52295.800 19160.000 10097.730 1485.850 52295.780 19160.500 10097.700 1485.850 52295.800 19161.000 10097.680 1485.880 52295.750 19161.500 10097.700 1485.880 52295.800 19162.000 10097.630 1485.880 52295.780 19162.500 10097.680 1485.880 52295.800 19163.000 10097.650 1485.900 52295.800 19163.500 10097.730 1485.850 52295.780 19164.000 10097.650 1485.880 52295.800 19164.500 10097.700 1485.850 52295.780 19165.000 10097.650 1485.850 52295.780 19165.500 10097.680 1485.850 52295.830 19166.000 10097.630 1485.880 52295.800 19166.500 10097.680 1485.850 52295.800 19167.000 10097.630 1485.880 52295.800 19167.500 10097.700 1485.850 52295.830 19168.000 10097.650 1485.850 52295.750 19168.500 10097.680 1485.830 52295.830 19169.000 10097.680 1485.850 52295.800 19169.500 10097.700 1485.880 52295.830 19170.000 10097.650 1485.830 52295.800 19170.500 10097.700 1485.830 52295.780 19171.000 10097.630 1485.850 52295.800 19171.500 10097.680 1485.830 52295.850 19172.000 10097.650 1485.830 52295.800 19172.500 10097.680 1485.830 52295.830 19173.000 10097.650 1485.800 52295.830 19173.500 10097.680 1485.800 52295.830 19174.000 10097.650 1485.800 52295.830 19174.500 10097.650 1485.780 52295.800 19175.000 10097.600 1485.800 52295.800 19175.500 10097.680 1485.780 52295.800 19176.000 10097.580 1485.800 52295.780 19176.500 10097.650 1485.800 52295.800 19177.000 10097.630 1485.800 52295.780 19177.500 10097.650 1485.780 52295.830 19178.000 10097.650 1485.800 52295.780 19178.500 10097.650 1485.780 52295.800 19179.000 10097.600 1485.750 52295.800 19179.500 10097.650 1485.730 52295.800 19180.000 10097.580 1485.750 52295.800 19180.500 10097.630 1485.730 52295.780 19181.000 10097.630 1485.750 52295.780 19181.500 10097.650 1485.730 52295.750 19182.000 10097.630 1485.700 52295.730 19182.500 10097.680 1485.680 52295.750 19183.000 10097.630 1485.700 52295.750 19183.500 10097.650 1485.680 52295.780 19184.000 10097.600 1485.680 52295.780 19184.500 10097.650 1485.680 52295.780 19185.000 10097.680 1485.700 52295.780 19185.500 10097.680 1485.700 52295.800 19186.000 10097.700 1485.680 52295.750 19186.500 10097.730 1485.630 52295.750 19187.000 10097.700 1485.650 52295.780 19187.500 10097.750 1485.630 52295.730 19188.000 10097.730 1485.630 52295.730 19188.500 10097.800 1485.630 52295.730 19189.000 10097.780 1485.630 52295.730 19189.500 10097.830 1485.630 52295.750 19190.000 10097.800 1485.630 52295.680 19190.500 10097.800 1485.580 52295.730 19191.000 10097.830 1485.580 52295.700 19191.500 10097.830 1485.550 52295.730 19192.000 10097.780 1485.550 52295.700 19192.500 10097.880 1485.500 52295.730 19193.000 10097.830 1485.530 52295.700 19193.500 10097.880 1485.500 52295.700 19194.000 10097.880 1485.530 52295.730 19194.500 10097.900 1485.500 52295.750 19195.000 10097.930 1485.480 52295.680 19195.500 10097.930 1485.430 52295.680 19196.000 10097.880 1485.430 52295.680 19196.500 10097.950 1485.400 52295.730 19197.000 10097.900 1485.430 52295.680 19197.500 10097.930 1485.400 52295.650 19198.000 10097.900 1485.380 52295.630 19198.500 10097.950 1485.350 52295.650 19199.000 10097.900 1485.330 52295.650 19199.500 10097.950 1485.330 52295.630 19200.000 10097.930 1485.350 52295.650 19200.500 10097.980 1485.300 52295.650 19201.000 10097.950 1485.300 52295.630 19201.500 10098.030 1485.250 52295.650 19202.000 10097.980 1485.250 52295.630 19202.500 10098.000 1485.250 52295.630 19203.000 10097.950 1485.230 52295.600 19203.500 10098.000 1485.200 52295.580 19204.000 10097.950 1485.200 52295.600 19204.500 10098.030 1485.180 52295.600 19205.000 10097.980 1485.200 52295.580 19205.500 10098.030 1485.180 52295.630 19206.000 10098.000 1485.150 52295.580 19206.500 10098.030 1485.130 52295.580 19207.000 10098.030 1485.130 52295.550 19207.500 10098.100 1485.130 52295.580 19208.000 10098.050 1485.150 52295.530 19208.500 10098.080 1485.100 52295.530 19209.000 10098.050 1485.100 52295.530 19209.500 10098.100 1485.080 52295.530 19210.000 10098.050 1485.100 52295.480 19210.500 10098.130 1485.100 52295.500 19211.000 10098.130 1485.080 52295.500 19211.500 10098.150 1485.080 52295.500 19212.000 10098.100 1485.080 52295.500 19212.500 10098.150 1485.050 52295.530 19213.000 10098.100 1485.050 52295.530 19213.500 10098.150 1485.030 52295.500 19214.000 10098.100 1485.050 52295.480 19214.500 10098.130 1485.030 52295.500 19215.000 10098.130 1485.030 52295.480 19215.500 10098.180 1485.030 52295.530 19216.000 10098.150 1485.050 52295.450 19216.500 10098.150 1485.030 52295.500 19217.000 10098.100 1485.030 52295.500 19217.500 10098.200 1485.030 52295.500 19218.000 10098.180 1485.000 52295.500 19218.500 10098.230 1484.980 52295.480 19219.000 10098.230 1484.980 52295.480 19219.500 10098.250 1484.980 52295.500 19220.000 10098.200 1484.980 52295.480 19220.500 10098.280 1484.980 52295.480 19221.000 10098.200 1484.980 52295.450 19221.500 10098.300 1484.980 52295.450 19222.000 10098.250 1485.030 52295.450 19222.500 10098.330 1484.980 52295.480 19223.000 10098.330 1484.980 52295.430 19223.500 10098.330 1484.950 52295.480 19224.000 10098.380 1484.980 52295.430 19224.500 10098.430 1484.930 52295.430 19225.000 10098.350 1484.930 52295.430 19225.500 10098.430 1484.950 52295.430 19226.000 10098.380 1484.930 52295.430 19226.500 10098.480 1484.930 52295.430 19227.000 10098.480 1484.930 52295.450 19227.500 10098.500 1484.930 52295.450 19228.000 10098.500 1484.930 52295.430 19228.500 10098.530 1484.930 52295.450 19229.000 10098.500 1484.930 52295.430 19229.500 10098.580 1484.900 52295.450 19230.000 10098.530 1484.950 52295.430 19230.500 10098.630 1484.900 52295.450 19231.000 10098.600 1484.930 52295.450 19231.500 10098.680 1484.880 52295.400 19232.000 10098.680 1484.900 52295.400 19232.500 10098.700 1484.880 52295.430 19233.000 10098.700 1484.880 52295.450 19233.500 10098.750 1484.880 52295.430 19234.000 10098.730 1484.880 52295.430 19234.500 10098.800 1484.850 52295.430 19235.000 10098.780 1484.880 52295.380 19235.500 10098.830 1484.850 52295.430 19236.000 10098.830 1484.850 52295.400 19236.500 10098.880 1484.850 52295.400 19237.000 10098.880 1484.850 52295.400 19237.500 10098.930 1484.850 52295.400 19238.000 10098.880 1484.850 52295.380 19238.500 10098.980 1484.850 52295.400 19239.000 10098.930 1484.850 52295.380 19239.500 10099.050 1484.850 52295.400 19240.000 10099.080 1484.850 52295.380 19240.500 10099.100 1484.830 52295.400 19241.000 10099.080 1484.830 52295.380 19241.500 10099.150 1484.830 52295.400 19242.000 10099.100 1484.830 52295.380 19242.500 10099.180 1484.830 52295.380 19243.000 10099.180 1484.830 52295.350 19243.500 10099.230 1484.780 52295.380 19244.000 10099.250 1484.800 52295.380 19244.500 10099.280 1484.780 52295.380 19245.000 10099.300 1484.800 52295.330 19245.500 10099.330 1484.750 52295.350 19246.000 10099.330 1484.750 52295.380 19246.500 10099.380 1484.780 52295.380 19247.000 10099.350 1484.750 52295.350 19247.500 10099.400 1484.700 52295.350 19248.000 10099.400 1484.700 52295.350 19248.500 10099.450 1484.680 52295.330 19249.000 10099.480 1484.700 52295.350 19249.500 10099.530 1484.650 52295.330 19250.000 10099.500 1484.680 52295.330 19250.500 10099.580 1484.630 52295.350 19251.000 10099.550 1484.650 52295.330 19251.500 10099.630 1484.630 52295.330 19252.000 10099.630 1484.650 52295.330 19252.500 10099.700 1484.650 52295.300 19253.000 10099.700 1484.650 52295.300 19253.500 10099.750 1484.600 52295.300 19254.000 10099.730 1484.600 52295.300 19254.500 10099.780 1484.600 52295.300 19255.000 10099.780 1484.630 52295.300 19255.500 10099.850 1484.600 52295.300 19256.000 10099.830 1484.600 52295.300 19256.500 10099.880 1484.600 52295.300 19257.000 10099.880 1484.600 52295.280 19257.500 10099.900 1484.600 52295.280 19258.000 10099.900 1484.600 52295.300 19258.500 10099.950 1484.580 52295.280 19259.000 10099.950 1484.580 52295.280 19259.500 10100.000 1484.580 52295.280 19260.000 10099.950 1484.580 52295.250 19260.500 10100.030 1484.530 52295.250 19261.000 10100.030 1484.580 52295.300 19261.500 10100.030 1484.550 52295.280 19262.000 10100.000 1484.530 52295.280 19262.500 10100.000 1484.580 52295.280 19263.000 10100.030 1484.550 52295.250 19263.500 10100.080 1484.530 52295.280 19264.000 10100.050 1484.500 52295.280 19264.500 10100.150 1484.530 52295.280 19265.000 10100.130 1484.500 52295.250 19265.500 10100.150 1484.480 52295.250 19266.000 10100.130 1484.500 52295.230 19266.500 10100.150 1484.480 52295.230 19267.000 10100.150 1484.480 52295.230 19267.500 10100.180 1484.480 52295.250 19268.000 10100.150 1484.480 52295.200 19268.500 10100.230 1484.480 52295.200 19269.000 10100.200 1484.480 52295.180 19269.500 10100.230 1484.450 52295.200 19270.000 10100.230 1484.450 52295.200 19270.500 10100.250 1484.430 52295.180 19271.000 10100.230 1484.450 52295.180 19271.500 10100.280 1484.400 52295.230 19272.000 10100.230 1484.430 52295.150 19272.500 10100.230 1484.400 52295.200 19273.000 10100.200 1484.400 52295.180 19273.500 10100.230 1484.400 52295.200 19274.000 10100.230 1484.400 52295.200 19274.500 10100.250 1484.380 52295.180 19275.000 10100.230 1484.380 52295.180 19275.500 10100.250 1484.380 52295.200 19276.000 10100.200 1484.400 52295.180 19276.500 10100.250 1484.380 52295.180 19277.000 10100.200 1484.380 52295.150 19277.500 10100.250 1484.380 52295.130 19278.000 10100.250 1484.350 52295.150 19278.500 10100.280 1484.350 52295.200 19279.000 10100.230 1484.350 52295.150 19279.500 10100.280 1484.350 52295.180 19280.000 10100.200 1484.350 52295.150 19280.500 10100.250 1484.330 52295.180 19281.000 10100.200 1484.330 52295.150 19281.500 10100.250 1484.330 52295.180 19282.000 10100.250 1484.330 52295.180 19282.500 10100.250 1484.330 52295.200 19283.000 10100.200 1484.300 52295.150 19283.500 10100.230 1484.300 52295.150 19284.000 10100.200 1484.300 52295.180 19284.500 10100.230 1484.300 52295.180 19285.000 10100.150 1484.300 52295.180 19285.500 10100.200 1484.280 52295.150 19286.000 10100.150 1484.280 52295.150 19286.500 10100.150 1484.250 52295.150 19287.000 10100.130 1484.250 52295.130 19287.500 10100.130 1484.230 52295.150 19288.000 10100.100 1484.250 52295.150 19288.500 10100.130 1484.230 52295.130 19289.000 10100.080 1484.230 52295.100 19289.500 10100.100 1484.250 52295.130 19290.000 10100.080 1484.230 52295.130 19290.500 10100.100 1484.230 52295.130 19291.000 10100.100 1484.230 52295.130 19291.500 10100.130 1484.230 52295.130 19292.000 10100.080 1484.250 52295.080 19292.500 10100.100 1484.230 52295.100 19293.000 10100.050 1484.230 52295.080 19293.500 10100.100 1484.230 52295.100 19294.000 10100.080 1484.230 52295.080 19294.500 10100.100 1484.230 52295.100 19295.000 10100.050 1484.250 52295.080 19295.500 10100.050 1484.200 52295.100 19296.000 10100.030 1484.230 52295.100 19296.500 10100.030 1484.180 52295.100 19297.000 10100.000 1484.200 52295.080 19297.500 10100.050 1484.200 52295.080 19298.000 10099.980 1484.200 52295.050 19298.500 10100.030 1484.180 52295.080 19299.000 10100.000 1484.200 52295.080 19299.500 10100.000 1484.200 52295.100 19300.000 10100.000 1484.200 52295.100 19300.500 10100.000 1484.250 52295.130 19301.000 10099.950 1484.230 52295.080 19301.500 10100.030 1484.230 52295.080 19302.000 10099.980 1484.230 52295.080 19302.500 10099.980 1484.230 52295.100 19303.000 10099.980 1484.200 52295.080 19303.500 10099.950 1484.230 52295.080 19304.000 10099.930 1484.200 52295.080 19304.500 10099.930 1484.200 52295.100 19305.000 10099.880 1484.230 52295.080 19305.500 10099.900 1484.230 52295.080 19306.000 10099.830 1484.250 52295.050 19306.500 10099.850 1484.230 52295.050 19307.000 10099.830 1484.250 52295.080 19307.500 10099.850 1484.250 52295.080 19308.000 10099.800 1484.250 52295.080 19308.500 10099.800 1484.250 52295.080 19309.000 10099.750 1484.300 52295.080 19309.500 10099.800 1484.280 52295.100 19310.000 10099.750 1484.280 52295.100 19310.500 10099.780 1484.280 52295.080 19311.000 10099.750 1484.330 52295.100 19311.500 10099.750 1484.300 52295.100 19312.000 10099.700 1484.330 52295.080 19312.500 10099.730 1484.300 52295.080 19313.000 10099.680 1484.330 52295.050 19313.500 10099.680 1484.300 52295.080 19314.000 10099.600 1484.300 52295.080 19314.500 10099.630 1484.330 52295.080 19315.000 10099.580 1484.300 52295.050 19315.500 10099.630 1484.330 52295.080 19316.000 10099.580 1484.330 52295.050 19316.500 10099.580 1484.350 52295.080 19317.000 10099.530 1484.380 52295.080 19317.500 10099.550 1484.350 52295.100 19318.000 10099.480 1484.380 52295.100 19318.500 10099.530 1484.350 52295.100 19319.000 10099.480 1484.400 52295.100 19319.500 10099.450 1484.400 52295.100 19320.000 10099.430 1484.430 52295.100 19320.500 10099.430 1484.430 52295.130 19321.000 10099.380 1484.450 52295.100 19321.500 10099.380 1484.450 52295.130 19322.000 10099.330 1484.450 52295.100 19322.500 10099.380 1484.480 52295.130 19323.000 10099.300 1484.480 52295.130 19323.500 10099.350 1484.480 52295.130 19324.000 10099.300 1484.500 52295.150 19324.500 10099.280 1484.500 52295.130 19325.000 10099.250 1484.500 52295.130 19325.500 10099.230 1484.480 52295.130 19326.000 10099.180 1484.550 52295.100 19326.500 10099.230 1484.550 52295.150 19327.000 10099.180 1484.580 52295.130 19327.500 10099.180 1484.550 52295.130 19328.000 10099.150 1484.580 52295.130 19328.500 10099.150 1484.580 52295.150 19329.000 10099.130 1484.550 52295.130 19329.500 10099.130 1484.550 52295.130 19330.000 10099.050 1484.580 52295.130 19330.500 10099.080 1484.580 52295.130 19331.000 10099.000 1484.580 52295.130 19331.500 10099.050 1484.580 52295.100 19332.000 10099.030 1484.600 52295.130 19332.500 10099.030 1484.600 52295.130 19333.000 10099.000 1484.600 52295.130 19333.500 10099.030 1484.580 52295.130 19334.000 10098.950 1484.630 52295.130 19334.500 10099.000 1484.650 52295.150 19335.000 10098.900 1484.630 52295.100 19335.500 10098.930 1484.600 52295.150 19336.000 10098.900 1484.650 52295.130 19336.500 10098.950 1484.650 52295.150 19337.000 10098.930 1484.650 52295.150 19337.500 10098.950 1484.680 52295.200 19338.000 10098.880 1484.680 52295.180 19338.500 10098.880 1484.680 52295.180 19339.000 10098.830 1484.730 52295.180 19339.500 10098.880 1484.680 52295.200 19340.000 10098.830 1484.730 52295.150 19340.500 10098.880 1484.730 52295.180 19341.000 10098.830 1484.700 52295.150 19341.500 10098.830 1484.700 52295.180 19342.000 10098.800 1484.730 52295.150 19342.500 10098.830 1484.650 52295.180 19343.000 10098.780 1484.700 52295.150 19343.500 10098.830 1484.700 52295.150 19344.000 10098.750 1484.680 52295.150 19344.500 10098.800 1484.700 52295.150 19345.000 10098.750 1484.680 52295.130 19345.500 10098.750 1484.680 52295.180 19346.000 10098.730 1484.680 52295.150 19346.500 10098.750 1484.730 52295.180 19347.000 10098.700 1484.730 52295.150 19347.500 10098.700 1484.730 52295.150 19348.000 10098.650 1484.730 52295.150 19348.500 10098.680 1484.730 52295.180 19349.000 10098.650 1484.730 52295.180 19349.500 10098.680 1484.750 52295.180 19350.000 10098.630 1484.700 52295.130 19350.500 10098.650 1484.730 52295.180 19351.000 10098.600 1484.750 52295.130 19351.500 10098.650 1484.750 52295.180 19352.000 10098.580 1484.750 52295.180 19352.500 10098.630 1484.750 52295.180 19353.000 10098.600 1484.750 52295.180 19353.500 10098.630 1484.750 52295.180 19354.000 10098.580 1484.750 52295.180 19354.500 10098.580 1484.750 52295.180 19355.000 10098.530 1484.800 52295.180 19355.500 10098.580 1484.780 52295.180 19356.000 10098.500 1484.800 52295.180 19356.500 10098.550 1484.780 52295.180 19357.000 10098.500 1484.730 52295.150 19357.500 10098.500 1484.750 52295.150 19358.000 10098.500 1484.780 52295.150 19358.500 10098.530 1484.780 52295.150 19359.000 10098.480 1484.700 52295.150 19359.500 10098.500 1484.730 52295.150 19360.000 10098.430 1484.700 52295.150 19360.500 10098.500 1484.700 52295.150 19361.000 10098.450 1484.680 52295.130 19361.500 10098.500 1484.700 52295.100 19362.000 10098.480 1484.680 52295.130 19362.500 10098.480 1484.700 52295.130 19363.000 10098.430 1484.680 52295.100 19363.500 10098.450 1484.650 52295.150 19364.000 10098.380 1484.680 52295.100 19364.500 10098.430 1484.650 52295.150 19365.000 10098.380 1484.630 52295.100 19365.500 10098.430 1484.650 52295.100 19366.000 10098.400 1484.630 52295.130 19366.500 10098.430 1484.600 52295.130 19367.000 10098.400 1484.630 52295.130 19367.500 10098.430 1484.630 52295.150 19368.000 10098.380 1484.630 52295.130 19368.500 10098.430 1484.600 52295.100 19369.000 10098.400 1484.650 52295.100 19369.500 10098.430 1484.600 52295.130 19370.000 10098.400 1484.600 52295.100 19370.500 10098.400 1484.600 52295.130 19371.000 10098.380 1484.600 52295.080 19371.500 10098.430 1484.580 52295.100 19372.000 10098.380 1484.600 52295.080 19372.500 10098.430 1484.600 52295.100 19373.000 10098.350 1484.580 52295.100 19373.500 10098.380 1484.580 52295.080 19374.000 10098.350 1484.580 52295.080 19374.500 10098.400 1484.580 52295.080 19375.000 10098.380 1484.580 52295.080 19375.500 10098.400 1484.580 52295.100 19376.000 10098.350 1484.550 52295.080 19376.500 10098.400 1484.500 52295.100 19377.000 10098.350 1484.580 52295.050 19377.500 10098.400 1484.550 52295.080 19378.000 10098.350 1484.550 52295.080 19378.500 10098.430 1484.550 52295.080 19379.000 10098.380 1484.550 52295.050 19379.500 10098.430 1484.530 52295.050 19380.000 10098.400 1484.550 52295.080 19380.500 10098.450 1484.530 52295.050 19381.000 10098.350 1484.550 52295.050 19381.500 10098.430 1484.500 52295.080 19382.000 10098.400 1484.530 52295.080 19382.500 10098.430 1484.530 52295.080 19383.000 10098.400 1484.530 52295.050 19383.500 10098.430 1484.530 52295.080 19384.000 10098.380 1484.550 52295.050 19384.500 10098.430 1484.530 52295.050 19385.000 10098.350 1484.550 52295.030 19385.500 10098.430 1484.530 52295.080 19386.000 10098.380 1484.500 52295.030 19386.500 10098.450 1484.500 52295.030 19387.000 10098.430 1484.500 52295.050 19387.500 10098.430 1484.500 52295.050 19388.000 10098.430 1484.550 52295.030 19388.500 10098.430 1484.530 52295.030 19389.000 10098.380 1484.530 52294.980 19389.500 10098.430 1484.530 52295.030 19390.000 10098.380 1484.530 52295.000 19390.500 10098.400 1484.500 52295.030 19391.000 10098.400 1484.500 52295.030 19391.500 10098.430 1484.500 52295.030 19392.000 10098.400 1484.550 52295.030 19392.500 10098.400 1484.550 52295.050 19393.000 10098.380 1484.550 52295.030 19393.500 10098.400 1484.550 52295.050 19394.000 10098.380 1484.530 52294.980 19394.500 10098.450 1484.530 52295.030 19395.000 10098.430 1484.580 52295.050 19395.500 10098.450 1484.580 52295.030 19396.000 10098.450 1484.550 52295.000 19396.500 10098.480 1484.550 52295.000 19397.000 10098.430 1484.530 52295.000 19397.500 10098.480 1484.550 52295.000 19398.000 10098.400 1484.550 52295.000 19398.500 10098.480 1484.500 52295.000 19399.000 10098.430 1484.550 52294.980 19399.500 10098.480 1484.550 52295.030 19400.000 10098.450 1484.580 52295.030 19400.500 10098.480 1484.550 52295.030 19401.000 10098.450 1484.580 52295.000 19401.500 10098.480 1484.580 52295.030 19402.000 10098.450 1484.580 52294.980 19402.500 10098.530 1484.580 52295.000 19403.000 10098.480 1484.580 52295.000 19403.500 10098.530 1484.580 52295.000 19404.000 10098.530 1484.580 52294.980 19404.500 10098.550 1484.600 52295.000 19405.000 10098.530 1484.600 52294.950 19405.500 10098.550 1484.580 52295.000 19406.000 10098.530 1484.600 52294.980 19406.500 10098.580 1484.580 52295.030 19407.000 10098.550 1484.600 52295.000 19407.500 10098.580 1484.600 52294.980 19408.000 10098.580 1484.630 52295.000 19408.500 10098.630 1484.630 52295.000 19409.000 10098.600 1484.630 52294.980 19409.500 10098.630 1484.630 52294.980 19410.000 10098.600 1484.630 52295.000 19410.500 10098.650 1484.630 52295.000 19411.000 10098.650 1484.630 52295.000 19411.500 10098.700 1484.630 52295.000 19412.000 10098.680 1484.600 52295.000 19412.500 10098.700 1484.630 52294.980 19413.000 10098.700 1484.630 52295.000 19413.500 10098.730 1484.600 52294.950 19414.000 10098.700 1484.630 52295.000 19414.500 10098.780 1484.600 52295.000 19415.000 10098.730 1484.650 52294.980 19415.500 10098.780 1484.630 52295.000 19416.000 10098.750 1484.630 52294.980 19416.500 10098.800 1484.600 52295.000 19417.000 10098.780 1484.600 52294.980 19417.500 10098.850 1484.630 52294.980 19418.000 10098.780 1484.650 52294.950 19418.500 10098.830 1484.650 52294.980 19419.000 10098.830 1484.680 52294.950 19419.500 10098.880 1484.680 52295.000 19420.000 10098.850 1484.650 52294.980 19420.500 10098.900 1484.650 52294.980 19421.000 10098.880 1484.700 52294.950 19421.500 10098.900 1484.650 52294.980 19422.000 10098.900 1484.730 52294.980 19422.500 10098.950 1484.680 52295.000 19423.000 10098.930 1484.680 52294.980 19423.500 10098.950 1484.680 52294.980 19424.000 10098.950 1484.680 52294.950 19424.500 10099.000 1484.700 52294.980 19425.000 10099.000 1484.700 52294.950 19425.500 10099.050 1484.730 52294.950 19426.000 10099.000 1484.700 52294.980 19426.500 10099.080 1484.730 52294.980 19427.000 10099.030 1484.730 52294.950 19427.500 10099.100 1484.700 52294.950 19428.000 10099.100 1484.700 52294.950 19428.500 10099.150 1484.750 52294.950 19429.000 10099.130 1484.730 52294.930 19429.500 10099.150 1484.700 52294.930 19430.000 10099.180 1484.700 52294.930 19430.500 10099.180 1484.700 52294.900 19431.000 10099.130 1484.700 52294.930 19431.500 10099.230 1484.730 52294.950 19432.000 10099.150 1484.730 52294.930 19432.500 10099.280 1484.680 52294.930 19433.000 10099.230 1484.730 52294.930 19433.500 10099.250 1484.700 52294.900 19434.000 10099.230 1484.750 52294.950 19434.500 10099.300 1484.680 52294.930 19435.000 10099.250 1484.700 52294.930 19435.500 10099.300 1484.700 52294.930 19436.000 10099.280 1484.730 52294.880 19436.500 10099.330 1484.730 52294.900 19437.000 10099.330 1484.700 52294.900 19437.500 10099.350 1484.650 52294.900 19438.000 10099.380 1484.680 52294.880 19438.500 10099.400 1484.680 52294.880 19439.000 10099.350 1484.680 52294.880 19439.500 10099.400 1484.680 52294.880 19440.000 10099.350 1484.700 52294.880 19440.500 10099.430 1484.680 52294.900 19441.000 10099.400 1484.680 52294.900 19441.500 10099.430 1484.680 52294.880 19442.000 10099.450 1484.730 52294.880 19442.500 10099.450 1484.700 52294.900 19443.000 10099.450 1484.680 52294.880 19443.500 10099.500 1484.680 52294.880 19444.000 10099.450 1484.700 52294.850 19444.500 10099.530 1484.680 52294.900 19445.000 10099.500 1484.680 52294.850 19445.500 10099.530 1484.680 52294.850 19446.000 10099.530 1484.700 52294.880 19446.500 10099.530 1484.680 52294.850 19447.000 10099.530 1484.700 52294.850 19447.500 10099.550 1484.700 52294.880 19448.000 10099.530 1484.680 52294.830 19448.500 10099.580 1484.700 52294.880 19449.000 10099.530 1484.700 52294.880 19449.500 10099.600 1484.700 52294.880 19450.000 10099.580 1484.730 52294.830 19450.500 10099.600 1484.750 52294.850 19451.000 10099.580 1484.730 52294.830 19451.500 10099.630 1484.730 52294.880 19452.000 10099.600 1484.730 52294.830 19452.500 10099.630 1484.700 52294.850 19453.000 10099.600 1484.750 52294.830 19453.500 10099.650 1484.730 52294.830 19454.000 10099.630 1484.750 52294.800 19454.500 10099.630 1484.750 52294.830 19455.000 10099.600 1484.750 52294.850 19455.500 10099.680 1484.750 52294.850 19456.000 10099.630 1484.800 52294.800 19456.500 10099.680 1484.800 52294.850 19457.000 10099.630 1484.830 52294.830 19457.500 10099.700 1484.830 52294.850 19458.000 10099.700 1484.800 52294.830 19458.500 10099.700 1484.800 52294.800 19459.000 10099.700 1484.830 52294.830 19459.500 10099.700 1484.850 52294.830 19460.000 10099.680 1484.800 52294.800 19460.500 10099.700 1484.800 52294.830 19461.000 10099.680 1484.800 52294.800 19461.500 10099.730 1484.800 52294.830 19462.000 10099.730 1484.800 52294.800 19462.500 10099.730 1484.800 52294.800 19463.000 10099.700 1484.850 52294.830 19463.500 10099.730 1484.850 52294.800 19464.000 10099.700 1484.850 52294.780 19464.500 10099.700 1484.800 52294.780 19465.000 10099.680 1484.850 52294.750 19465.500 10099.730 1484.850 52294.750 19466.000 10099.680 1484.880 52294.750 19466.500 10099.730 1484.850 52294.780 19467.000 10099.700 1484.880 52294.750 19467.500 10099.700 1484.880 52294.780 19468.000 10099.700 1484.880 52294.780 19468.500 10099.700 1484.880 52294.800 19469.000 10099.650 1484.880 52294.780 19469.500 10099.700 1484.880 52294.780 19470.000 10099.650 1484.900 52294.750 19470.500 10099.680 1484.900 52294.780 19471.000 10099.680 1484.900 52294.750 19471.500 10099.680 1484.930 52294.780 19472.000 10099.650 1484.900 52294.780 19472.500 10099.680 1484.930 52294.780 19473.000 10099.600 1484.930 52294.750 19473.500 10099.650 1484.930 52294.750 19474.000 10099.650 1484.930 52294.780 19474.500 10099.650 1484.950 52294.780 19475.000 10099.630 1484.930 52294.750 19475.500 10099.650 1484.950 52294.780 19476.000 10099.600 1484.980 52294.730 19476.500 10099.630 1484.950 52294.750 19477.000 10099.580 1485.000 52294.730 19477.500 10099.630 1484.950 52294.730 19478.000 10099.580 1485.000 52294.730 19478.500 10099.630 1484.980 52294.730 19479.000 10099.630 1485.000 52294.730 19479.500 10099.630 1485.000 52294.750 19480.000 10099.630 1485.050 52294.730 19480.500 10099.600 1485.030 52294.780 19481.000 10099.580 1485.030 52294.730 19481.500 10099.630 1485.050 52294.750 19482.000 10099.580 1485.050 52294.750 19482.500 10099.600 1485.080 52294.730 19483.000 10099.580 1485.080 52294.730 19483.500 10099.600 1485.100 52294.750 19484.000 10099.580 1485.100 52294.700 19484.500 10099.580 1485.130 52294.730 19485.000 10099.550 1485.100 52294.730 19485.500 10099.580 1485.130 52294.800 19486.000 10099.530 1485.130 52294.780 19486.500 10099.580 1485.130 52294.730 19487.000 10099.530 1485.100 52294.700 19487.500 10099.580 1485.130 52294.730 19488.000 10099.550 1485.130 52294.700 19488.500 10099.550 1485.150 52294.730 19489.000 10099.500 1485.150 52294.700 19489.500 10099.530 1485.150 52294.730 19490.000 10099.500 1485.150 52294.700 19490.500 10099.530 1485.150 52294.730 19491.000 10099.500 1485.180 52294.730 19491.500 10099.530 1485.180 52294.730 19492.000 10099.480 1485.200 52294.730 19492.500 10099.500 1485.200 52294.750 19493.000 10099.450 1485.230 52294.730 19493.500 10099.480 1485.250 52294.750 19494.000 10099.400 1485.250 52294.730 19494.500 10099.480 1485.250 52294.750 19495.000 10099.450 1485.280 52294.750 19495.500 10099.450 1485.250 52294.750 19496.000 10099.450 1485.300 52294.750 19496.500 10099.450 1485.280 52294.730 19497.000 10099.430 1485.280 52294.730 19497.500 10099.450 1485.280 52294.730 19498.000 10099.400 1485.300 52294.700 19498.500 10099.430 1485.300 52294.730 19499.000 10099.380 1485.350 52294.730 19499.500 10099.430 1485.330 52294.730 19500.000 10099.380 1485.330 52294.730 19500.500 10099.400 1485.330 52294.730 19501.000 10099.350 1485.380 52294.750 19501.500 10099.380 1485.350 52294.730 19502.000 10099.330 1485.380 52294.730 19502.500 10099.380 1485.400 52294.750 19503.000 10099.330 1485.400 52294.700 19503.500 10099.400 1485.380 52294.730 19504.000 10099.350 1485.400 52294.730 19504.500 10099.400 1485.380 52294.730 19505.000 10099.400 1485.400 52294.700 19505.500 10099.400 1485.400 52294.730 19506.000 10099.350 1485.430 52294.680 19506.500 10099.380 1485.400 52294.730 19507.000 10099.330 1485.430 52294.700 19507.500 10099.380 1485.430 52294.730 19508.000 10099.350 1485.430 52294.680 19508.500 10099.380 1485.430 52294.680 19509.000 10099.350 1485.450 52294.680 19509.500 10099.350 1485.450 52294.650 19510.000 10099.300 1485.480 52294.680 19510.500 10099.330 1485.480 52294.730 19511.000 10099.280 1485.480 52294.680 19511.500 10099.330 1485.480 52294.680 19512.000 10099.330 1485.480 52294.680 19512.500 10099.350 1485.500 52294.680 19513.000 10099.330 1485.530 52294.700 19513.500 10099.350 1485.530 52294.700 19514.000 10099.330 1485.550 52294.680 19514.500 10099.330 1485.530 52294.680 19515.000 10099.250 1485.530 52294.680 19515.500 10099.300 1485.550 52294.680 19516.000 10099.280 1485.550 52294.700 19516.500 10099.280 1485.530 52294.680 19517.000 10099.280 1485.530 52294.680 19517.500 10099.300 1485.530 52294.650 19518.000 10099.250 1485.550 52294.650 19518.500 10099.300 1485.550 52294.630 19519.000 10099.230 1485.550 52294.650 19519.500 10099.300 1485.550 52294.650 19520.000 10099.230 1485.550 52294.650 19520.500 10099.280 1485.580 52294.650 19521.000 10099.250 1485.580 52294.650 19521.500 10099.300 1485.600 52294.650 19522.000 10099.250 1485.580 52294.600 19522.500 10099.280 1485.580 52294.650 19523.000 10099.230 1485.600 52294.650 19523.500 10099.280 1485.630 52294.650 19524.000 10099.230 1485.630 52294.650 19524.500 10099.250 1485.600 52294.630 19525.000 10099.230 1485.600 52294.630 19525.500 10099.250 1485.630 52294.630 19526.000 10099.250 1485.630 52294.630 19526.500 10099.250 1485.650 52294.630 19527.000 10099.230 1485.630 52294.600 19527.500 10099.230 1485.650 52294.680 19528.000 10099.180 1485.630 52294.630 19528.500 10099.250 1485.650 52294.630 19529.000 10099.200 1485.680 52294.630 19529.500 10099.250 1485.680 52294.630 19530.000 10099.230 1485.680 52294.580 19530.500 10099.250 1485.700 52294.600 19531.000 10099.230 1485.680 52294.580 19531.500 10099.250 1485.680 52294.600 19532.000 10099.180 1485.650 52294.550 19532.500 10099.230 1485.680 52294.600 19533.000 10099.180 1485.700 52294.580 19533.500 10099.250 1485.700 52294.550 19534.000 10099.230 1485.700 52294.580 19534.500 10099.250 1485.730 52294.550 19535.000 10099.180 1485.700 52294.550 19535.500 10099.230 1485.730 52294.580 19536.000 10099.150 1485.730 52294.550 19536.500 10099.200 1485.730 52294.580 19537.000 10099.150 1485.730 52294.530 19537.500 10099.200 1485.730 52294.550 19538.000 10099.230 1485.730 52294.580 19538.500 10099.230 1485.730 52294.550 19539.000 10099.200 1485.730 52294.550 19539.500 10099.200 1485.730 52294.530 19540.000 10099.130 1485.730 52294.550 19540.500 10099.200 1485.730 52294.550 19541.000 10099.150 1485.750 52294.550 19541.500 10099.200 1485.750 52294.580 19542.000 10099.200 1485.780 52294.530 19542.500 10099.180 1485.730 52294.530 19543.000 10099.180 1485.780 52294.550 19543.500 10099.180 1485.750 52294.530 19544.000 10099.150 1485.780 52294.500 19544.500 10099.150 1485.780 52294.530 19545.000 10099.130 1485.800 52294.500 19545.500 10099.180 1485.800 52294.530 19546.000 10099.130 1485.830 52294.530 19546.500 10099.150 1485.800 52294.530 19547.000 10099.130 1485.800 52294.480 19547.500 10099.150 1485.800 52294.500 19548.000 10099.100 1485.800 52294.500 19548.500 10099.150 1485.780 52294.530 19549.000 10099.080 1485.800 52294.500 19549.500 10099.130 1485.800 52294.500 19550.000 10099.100 1485.780 52294.480 19550.500 10099.130 1485.780 52294.480 19551.000 10099.100 1485.830 52294.500 19551.500 10099.100 1485.800 52294.500 19552.000 10099.080 1485.800 52294.480 19552.500 10099.080 1485.800 52294.480 19553.000 10099.030 1485.800 52294.480 19553.500 10099.080 1485.800 52294.480 19554.000 10099.050 1485.800 52294.450 19554.500 10099.100 1485.780 52294.480 19555.000 10099.050 1485.800 52294.450 19555.500 10099.050 1485.800 52294.480 19556.000 10099.030 1485.800 52294.450 19556.500 10099.050 1485.800 52294.450 19557.000 10098.980 1485.800 52294.450 19557.500 10099.030 1485.830 52294.450 19558.000 10098.980 1485.850 52294.450 19558.500 10099.030 1485.830 52294.430 19559.000 10099.000 1485.850 52294.450 19559.500 10099.000 1485.800 52294.430 19560.000 10098.980 1485.830 52294.430 19560.500 10099.000 1485.830 52294.430 19561.000 10098.930 1485.830 52294.430 19561.500 10099.000 1485.800 52294.430 19562.000 10098.950 1485.830 52294.400 19562.500 10098.980 1485.800 52294.380 19563.000 10098.980 1485.800 52294.380 19563.500 10098.980 1485.800 52294.380 19564.000 10098.950 1485.780 52294.350 19564.500 10098.950 1485.750 52294.380 19565.000 10098.930 1485.780 52294.350 19565.500 10098.950 1485.750 52294.330 19566.000 10098.900 1485.750 52294.330 19566.500 10098.980 1485.750 52294.350 19567.000 10098.930 1485.750 52294.300 19567.500 10098.950 1485.730 52294.330 19568.000 10098.950 1485.780 52294.300 19568.500 10098.980 1485.750 52294.300 19569.000 10098.900 1485.700 52294.280 19569.500 10098.950 1485.700 52294.300 19570.000 10098.880 1485.730 52294.250 19570.500 10098.950 1485.730 52294.280 19571.000 10098.880 1485.700 52294.230 19571.500 10098.950 1485.700 52294.280 19572.000 10098.930 1485.700 52294.250 19572.500 10098.930 1485.700 52294.250 19573.000 10098.930 1485.730 52294.250 19573.500 10098.900 1485.700 52294.250 19574.000 10098.850 1485.700 52294.250 19574.500 10098.900 1485.680 52294.280 19575.000 10098.850 1485.680 52294.230 19575.500 10098.900 1485.650 52294.200 19576.000 10098.880 1485.700 52294.200 19576.500 10098.900 1485.650 52294.200 19577.000 10098.830 1485.650 52294.200 19577.500 10098.850 1485.650 52294.200 19578.000 10098.780 1485.650 52294.200 19578.500 10098.800 1485.650 52294.200 19579.000 10098.800 1485.680 52294.150 19579.500 10098.830 1485.650 52294.200 19580.000 10098.830 1485.650 52294.180 19580.500 10098.830 1485.600 52294.200 19581.000 10098.830 1485.630 52294.150 19581.500 10098.850 1485.600 52294.150 19582.000 10098.780 1485.600 52294.150 19582.500 10098.830 1485.600 52294.150 19583.000 10098.780 1485.600 52294.150 19583.500 10098.800 1485.600 52294.180 19584.000 10098.780 1485.600 52294.180 19584.500 10098.800 1485.600 52294.180 19585.000 10098.750 1485.580 52294.150 19585.500 10098.780 1485.580 52294.180 19586.000 10098.730 1485.580 52294.150 19586.500 10098.750 1485.550 52294.180 19587.000 10098.730 1485.550 52294.130 19587.500 10098.750 1485.550 52294.150 19588.000 10098.750 1485.580 52294.130 19588.500 10098.780 1485.550 52294.130 19589.000 10098.750 1485.550 52294.100 19589.500 10098.750 1485.530 52294.130 19590.000 10098.700 1485.500 52294.080 19590.500 10098.750 1485.530 52294.130 19591.000 10098.700 1485.530 52294.080 19591.500 10098.750 1485.530 52294.080 19592.000 10098.700 1485.500 52294.050 19592.500 10098.780 1485.500 52294.080 19593.000 10098.750 1485.530 52294.080 19593.500 10098.750 1485.500 52294.080 19594.000 10098.700 1485.500 52294.050 19594.500 10098.750 1485.480 52294.030 19595.000 10098.700 1485.480 52294.000 19595.500 10098.780 1485.480 52294.030 19596.000 10098.750 1485.480 52294.000 19596.500 10098.780 1485.450 52294.030 19597.000 10098.750 1485.480 52294.030 19597.500 10098.780 1485.450 52294.000 19598.000 10098.730 1485.450 52293.980 19598.500 10098.780 1485.430 52293.980 19599.000 10098.700 1485.450 52293.980 19599.500 10098.750 1485.430 52293.980 19600.000 10098.700 1485.430 52293.980 19600.500 10098.780 1485.400 52293.980 19601.000 10098.750 1485.400 52293.950 19601.500 10098.750 1485.400 52294.000 19602.000 10098.750 1485.400 52293.950 19602.500 10098.780 1485.380 52293.950 19603.000 10098.700 1485.400 52293.900 19603.500 10098.780 1485.380 52293.980 19604.000 10098.750 1485.400 52293.930 19604.500 10098.780 1485.350 52293.930 19605.000 10098.780 1485.380 52293.900 19605.500 10098.800 1485.350 52293.930 19606.000 10098.780 1485.380 52293.930 19606.500 10098.830 1485.350 52293.900 19607.000 10098.780 1485.350 52293.900 19607.500 10098.830 1485.330 52293.900 19608.000 10098.780 1485.350 52293.880 19608.500 10098.800 1485.330 52293.880 19609.000 10098.800 1485.350 52293.880 19609.500 10098.830 1485.300 52293.880 19610.000 10098.830 1485.330 52293.850 19610.500 10098.850 1485.330 52293.830 19611.000 10098.830 1485.330 52293.850 19611.500 10098.880 1485.330 52293.880 19612.000 10098.800 1485.300 52293.850 19612.500 10098.900 1485.300 52293.850 19613.000 10098.830 1485.330 52293.830 19613.500 10098.880 1485.330 52293.830 19614.000 10098.850 1485.330 52293.830 19614.500 10098.900 1485.300 52293.850 19615.000 10098.880 1485.330 52293.850 19615.500 10098.900 1485.330 52293.850 19616.000 10098.850 1485.300 52293.830 19616.500 10098.900 1485.280 52293.830 19617.000 10098.850 1485.300 52293.800 19617.500 10098.900 1485.300 52293.830 19618.000 10098.900 1485.300 52293.830 19618.500 10098.930 1485.280 52293.830 19619.000 10098.880 1485.300 52293.800 19619.500 10098.930 1485.300 52293.800 19620.000 10098.880 1485.300 52293.830 19620.500 10098.980 1485.280 52293.800 19621.000 10098.900 1485.280 52293.780 19621.500 10098.950 1485.280 52293.800 19622.000 10098.980 1485.280 52293.800 19622.500 10098.950 1485.280 52293.780 19623.000 10098.930 1485.280 52293.750 19623.500 10098.950 1485.280 52293.750 19624.000 10098.900 1485.300 52293.750 19624.500 10098.950 1485.280 52293.800 19625.000 10098.880 1485.300 52293.750 19625.500 10098.950 1485.280 52293.780 19626.000 10098.950 1485.300 52293.750 19626.500 10098.950 1485.280 52293.750 19627.000 10098.950 1485.280 52293.730 19627.500 10098.950 1485.280 52293.730 19628.000 10098.900 1485.280 52293.730 19628.500 10098.930 1485.280 52293.700 19629.000 10098.900 1485.280 52293.700 19629.500 10098.950 1485.250 52293.680 19630.000 10098.930 1485.280 52293.700 19630.500 10098.980 1485.280 52293.730 19631.000 10098.950 1485.280 52293.700 19631.500 10098.950 1485.280 52293.700 19632.000 10098.900 1485.280 52293.680 19632.500 10098.930 1485.250 52293.680 19633.000 10098.900 1485.250 52293.680 19633.500 10098.950 1485.250 52293.680 19634.000 10098.930 1485.250 52293.680 19634.500 10098.930 1485.230 52293.700 19635.000 10098.930 1485.280 52293.650 19635.500 10098.980 1485.250 52293.700 19636.000 10098.930 1485.280 52293.650 19636.500 10098.950 1485.250 52293.680 19637.000 10098.900 1485.250 52293.650 19637.500 10098.950 1485.250 52293.680 19638.000 10098.950 1485.300 52293.680 19638.500 10098.980 1485.280 52293.630 19639.000 10099.000 1485.280 52293.600 19639.500 10098.980 1485.300 52293.630 19640.000 10098.950 1485.330 52293.650 19640.500 10098.980 1485.280 52293.630 19641.000 10098.900 1485.280 52293.630 19641.500 10098.980 1485.250 52293.630 19642.000 10098.930 1485.280 52293.630 19642.500 10098.980 1485.280 52293.630 19643.000 10098.950 1485.280 52293.630 19643.500 10098.930 1485.230 52293.630 19644.000 10098.900 1485.280 52293.580 19644.500 10098.950 1485.280 52293.600 19645.000 10098.880 1485.280 52293.580 19645.500 10098.950 1485.280 52293.580 19646.000 10098.900 1485.280 52293.580 19646.500 10098.950 1485.280 52293.580 19647.000 10098.930 1485.280 52293.580 19647.500 10098.930 1485.250 52293.550 19648.000 10098.930 1485.280 52293.550 19648.500 10098.950 1485.280 52293.550 19649.000 10098.900 1485.300 52293.550 19649.500 10098.900 1485.250 52293.550 19650.000 10098.850 1485.280 52293.530 19650.500 10098.900 1485.250 52293.500 19651.000 10098.900 1485.230 52293.530 19651.500 10098.900 1485.250 52293.500 19652.000 10098.880 1485.250 52293.530 19652.500 10098.930 1485.280 52293.550 19653.000 10098.880 1485.250 52293.530 19653.500 10098.900 1485.230 52293.500 19654.000 10098.850 1485.250 52293.480 19654.500 10098.900 1485.230 52293.500 19655.000 10098.880 1485.250 52293.480 19655.500 10098.930 1485.200 52293.480 19656.000 10098.880 1485.230 52293.450 19656.500 10098.900 1485.230 52293.450 19657.000 10098.850 1485.200 52293.480 19657.500 10098.880 1485.200 52293.480 19658.000 10098.830 1485.250 52293.430 19658.500 10098.880 1485.200 52293.430 19659.000 10098.830 1485.200 52293.430 19659.500 10098.880 1485.200 52293.400 19660.000 10098.850 1485.230 52293.430 19660.500 10098.880 1485.200 52293.430 19661.000 10098.830 1485.200 52293.430 19661.500 10098.850 1485.180 52293.400 19662.000 10098.800 1485.180 52293.400 19662.500 10098.830 1485.180 52293.400 19663.000 10098.780 1485.200 52293.400 19663.500 10098.800 1485.200 52293.430 19664.000 10098.800 1485.180 52293.400 19664.500 10098.800 1485.180 52293.380 19665.000 10098.750 1485.200 52293.380 19665.500 10098.780 1485.200 52293.380 19666.000 10098.730 1485.230 52293.380 19666.500 10098.780 1485.200 52293.380 19667.000 10098.730 1485.180 52293.380 19667.500 10098.780 1485.230 52293.380 19668.000 10098.750 1485.180 52293.350 19668.500 10098.750 1485.200 52293.380 19669.000 10098.730 1485.200 52293.350 19669.500 10098.730 1485.200 52293.350 19670.000 10098.730 1485.200 52293.350 19670.500 10098.730 1485.200 52293.330 19671.000 10098.680 1485.230 52293.330 19671.500 10098.750 1485.230 52293.350 19672.000 10098.680 1485.200 52293.330 19672.500 10098.730 1485.200 52293.350 19673.000 10098.700 1485.200 52293.330 19673.500 10098.750 1485.200 52293.350 19674.000 10098.700 1485.200 52293.330 19674.500 10098.700 1485.230 52293.350 19675.000 10098.600 1485.230 52293.330 19675.500 10098.700 1485.200 52293.330 19676.000 10098.680 1485.230 52293.330 19676.500 10098.680 1485.200 52293.330 19677.000 10098.680 1485.230 52293.300 19677.500 10098.700 1485.180 52293.330 19678.000 10098.650 1485.230 52293.300 19678.500 10098.680 1485.200 52293.300 19679.000 10098.600 1485.200 52293.250 19679.500 10098.650 1485.200 52293.280 19680.000 10098.600 1485.200 52293.250 19680.500 10098.650 1485.200 52293.280 19681.000 10098.630 1485.230 52293.250 19681.500 10098.650 1485.230 52293.250 19682.000 10098.630 1485.230 52293.280 19682.500 10098.630 1485.200 52293.250 19683.000 10098.580 1485.230 52293.250 19683.500 10098.630 1485.200 52293.230 19684.000 10098.580 1485.230 52293.230 19684.500 10098.600 1485.200 52293.250 19685.000 10098.580 1485.230 52293.230 19685.500 10098.630 1485.230 52293.280 19686.000 10098.600 1485.250 52293.250 19686.500 10098.600 1485.230 52293.250 19687.000 10098.550 1485.250 52293.230 19687.500 10098.630 1485.250 52293.280 19688.000 10098.550 1485.280 52293.250 19688.500 10098.600 1485.280 52293.230 19689.000 10098.580 1485.280 52293.230 19689.500 10098.580 1485.280 52293.250 19690.000 10098.580 1485.280 52293.230 19690.500 10098.580 1485.280 52293.200 19691.000 10098.550 1485.280 52293.230 19691.500 10098.580 1485.280 52293.230 19692.000 10098.530 1485.300 52293.200 19692.500 10098.630 1485.280 52293.200 19693.000 10098.580 1485.300 52293.230 19693.500 10098.580 1485.280 52293.200 19694.000 10098.600 1485.300 52293.200 19694.500 10098.600 1485.280 52293.200 19695.000 10098.530 1485.300 52293.200 19695.500 10098.580 1485.280 52293.180 19696.000 10098.550 1485.330 52293.200 19696.500 10098.600 1485.300 52293.200 19697.000 10098.580 1485.330 52293.180 19697.500 10098.600 1485.300 52293.200 19698.000 10098.580 1485.300 52293.200 19698.500 10098.600 1485.300 52293.180 19699.000 10098.550 1485.330 52293.180 19699.500 10098.580 1485.280 52293.180 19700.000 10098.530 1485.330 52293.130 19700.500 10098.550 1485.300 52293.180 19701.000 10098.550 1485.330 52293.130 19701.500 10098.580 1485.300 52293.150 19702.000 10098.550 1485.300 52293.130 19702.500 10098.550 1485.300 52293.130 19703.000 10098.550 1485.330 52293.130 19703.500 10098.550 1485.330 52293.130 19704.000 10098.480 1485.330 52293.130 19704.500 10098.600 1485.330 52293.150 19705.000 10098.530 1485.330 52293.150 19705.500 10098.550 1485.350 52293.130 19706.000 10098.530 1485.380 52293.130 19706.500 10098.530 1485.330 52293.100 19707.000 10098.530 1485.350 52293.100 19707.500 10098.550 1485.350 52293.100 19708.000 10098.480 1485.350 52293.100 19708.500 10098.550 1485.350 52293.150 19709.000 10098.500 1485.380 52293.130 19709.500 10098.550 1485.350 52293.130 19710.000 10098.500 1485.350 52293.100 19710.500 10098.550 1485.350 52293.100 19711.000 10098.530 1485.400 52293.080 19711.500 10098.550 1485.380 52293.050 19712.000 10098.500 1485.380 52293.080 19712.500 10098.530 1485.380 52293.100 19713.000 10098.450 1485.380 52293.080 19713.500 10098.500 1485.380 52293.030 19714.000 10098.480 1485.380 52293.030 19714.500 10098.530 1485.400 52293.080 19715.000 10098.500 1485.430 52293.050 19715.500 10098.530 1485.400 52293.080 19716.000 10098.500 1485.430 52293.050 19716.500 10098.530 1485.400 52293.080 19717.000 10098.450 1485.430 52293.050 19717.500 10098.500 1485.380 52293.050 19718.000 10098.500 1485.400 52293.030 19718.500 10098.500 1485.400 52293.030 19719.000 10098.480 1485.430 52293.000 19719.500 10098.500 1485.430 52293.030 19720.000 10098.480 1485.450 52293.030 19720.500 10098.530 1485.450 52293.050 19721.000 10098.480 1485.450 52293.000 19721.500 10098.500 1485.450 52293.030 19722.000 10098.450 1485.450 52293.030 19722.500 10098.500 1485.430 52293.030 19723.000 10098.480 1485.480 52293.030 19723.500 10098.500 1485.480 52293.030 19724.000 10098.450 1485.480 52293.000 19724.500 10098.480 1485.480 52293.030 19725.000 10098.400 1485.480 52293.000 19725.500 10098.450 1485.500 52293.030 19726.000 10098.400 1485.500 52293.000 19726.500 10098.450 1485.480 52293.000 19727.000 10098.430 1485.500 52293.000 19727.500 10098.430 1485.500 52293.030 19728.000 10098.400 1485.530 52292.980 19728.500 10098.430 1485.500 52293.000 19729.000 10098.380 1485.530 52293.000 19729.500 10098.430 1485.500 52293.000 19730.000 10098.350 1485.530 52293.000 19730.500 10098.430 1485.530 52292.980 19731.000 10098.400 1485.500 52292.950 19731.500 10098.400 1485.500 52292.950 19732.000 10098.380 1485.530 52292.950 19732.500 10098.380 1485.530 52292.980 19733.000 10098.350 1485.530 52292.950 19733.500 10098.400 1485.550 52293.000 19734.000 10098.350 1485.550 52292.950 19734.500 10098.400 1485.550 52292.950 19735.000 10098.330 1485.550 52292.950 19735.500 10098.350 1485.580 52292.980 19736.000 10098.330 1485.580 52292.930 19736.500 10098.350 1485.580 52292.950 19737.000 10098.300 1485.580 52292.930 19737.500 10098.350 1485.580 52292.930 19738.000 10098.250 1485.580 52292.900 19738.500 10098.330 1485.580 52292.900 19739.000 10098.250 1485.550 52292.900 19739.500 10098.300 1485.580 52292.900 19740.000 10098.300 1485.600 52292.900 19740.500 10098.300 1485.630 52292.930 19741.000 10098.280 1485.630 52292.930 19741.500 10098.300 1485.630 52292.900 19742.000 10098.230 1485.630 52292.930 19742.500 10098.280 1485.650 52292.930 19743.000 10098.230 1485.650 52292.900 19743.500 10098.250 1485.630 52292.880 19744.000 10098.230 1485.650 52292.900 19744.500 10098.200 1485.650 52292.900 19745.000 10098.180 1485.680 52292.900 19745.500 10098.200 1485.680 52292.880 19746.000 10098.150 1485.700 52292.880 19746.500 10098.200 1485.680 52292.850 19747.000 10098.150 1485.680 52292.880 19747.500 10098.180 1485.700 52292.880 19748.000 10098.130 1485.700 52292.880 19748.500 10098.180 1485.700 52292.900 19749.000 10098.130 1485.730 52292.850 19749.500 10098.150 1485.730 52292.880 19750.000 10098.100 1485.730 52292.850 19750.500 10098.150 1485.750 52292.850 19751.000 10098.100 1485.750 52292.850 19751.500 10098.130 1485.750 52292.830 19752.000 10098.100 1485.750 52292.850 19752.500 10098.100 1485.780 52292.880 19753.000 10098.080 1485.780 52292.850 19753.500 10098.080 1485.780 52292.830 19754.000 10098.050 1485.800 52292.880 19754.500 10098.050 1485.780 52292.830 19755.000 10098.000 1485.800 52292.830 19755.500 10098.050 1485.830 52292.850 19756.000 10098.000 1485.830 52292.800 19756.500 10098.050 1485.830 52292.830 19757.000 10098.050 1485.800 52292.800 19757.500 10098.050 1485.830 52292.800 19758.000 10098.000 1485.830 52292.800 19758.500 10098.030 1485.830 52292.830 19759.000 10097.950 1485.830 52292.830 19759.500 10098.030 1485.850 52292.830 19760.000 10098.000 1485.900 52292.850 19760.500 10098.030 1485.880 52292.850 19761.000 10098.000 1485.880 52292.830 19761.500 10098.030 1485.900 52292.850 19762.000 10097.980 1485.900 52292.800 19762.500 10098.000 1485.880 52292.830 19763.000 10097.950 1485.900 52292.830 19763.500 10098.000 1485.900 52292.830 19764.000 10097.950 1485.930 52292.800 19764.500 10097.950 1485.900 52292.830 19765.000 10097.930 1485.930 52292.800 19765.500 10097.930 1485.930 52292.800 19766.000 10097.900 1485.930 52292.780 19766.500 10097.930 1485.930 52292.800 19767.000 10097.880 1485.930 52292.750 19767.500 10097.930 1485.930 52292.780 19768.000 10097.900 1485.950 52292.750 19768.500 10097.930 1485.950 52292.780 19769.000 10097.900 1485.980 52292.800 19769.500 10097.900 1485.950 52292.780 19770.000 10097.880 1485.980 52292.780 19770.500 10097.900 1485.980 52292.750 19771.000 10097.850 1486.030 52292.750 19771.500 10097.930 1486.000 52292.780 19772.000 10097.830 1486.000 52292.750 19772.500 10097.880 1486.050 52292.750 19773.000 10097.850 1486.050 52292.750 19773.500 10097.880 1486.050 52292.750 19774.000 10097.850 1486.050 52292.750 19774.500 10097.850 1486.050 52292.750 19775.000 10097.750 1486.050 52292.750 19775.500 10097.830 1486.050 52292.780 19776.000 10097.750 1486.080 52292.700 19776.500 10097.830 1486.050 52292.730 19777.000 10097.800 1486.080 52292.730 19777.500 10097.830 1486.100 52292.750 19778.000 10097.780 1486.080 52292.700 19778.500 10097.830 1486.130 52292.730 19779.000 10097.750 1486.100 52292.680 19779.500 10097.780 1486.130 52292.700 19780.000 10097.750 1486.150 52292.700 19780.500 10097.780 1486.130 52292.700 19781.000 10097.750 1486.130 52292.700 19781.500 10097.800 1486.150 52292.700 19782.000 10097.750 1486.150 52292.700 19782.500 10097.750 1486.150 52292.730 19783.000 10097.780 1486.150 52292.700 19783.500 10097.750 1486.150 52292.700 19784.000 10097.700 1486.150 52292.650 19784.500 10097.780 1486.150 52292.680 19785.000 10097.750 1486.150 52292.680 19785.500 10097.800 1486.150 52292.680 19786.000 10097.780 1486.200 52292.700 19786.500 10097.780 1486.180 52292.680 19787.000 10097.750 1486.200 52292.650 19787.500 10097.780 1486.200 52292.650 19788.000 10097.680 1486.200 52292.630 19788.500 10097.780 1486.180 52292.650 19789.000 10097.730 1486.200 52292.630 19789.500 10097.780 1486.200 52292.650 19790.000 10097.750 1486.180 52292.630 19790.500 10097.780 1486.200 52292.680 19791.000 10097.730 1486.230 52292.650 19791.500 10097.730 1486.230 52292.650 19792.000 10097.700 1486.200 52292.630 19792.500 10097.750 1486.230 52292.650 19793.000 10097.700 1486.230 52292.630 19793.500 10097.780 1486.230 52292.630 19794.000 10097.750 1486.250 52292.580 19794.500 10097.750 1486.250 52292.600 19795.000 10097.730 1486.250 52292.580 19795.500 10097.730 1486.230 52292.580 19796.000 10097.680 1486.230 52292.580 19796.500 10097.730 1486.230 52292.600 19797.000 10097.700 1486.250 52292.580 19797.500 10097.730 1486.250 52292.550 19798.000 10097.700 1486.250 52292.580 19798.500 10097.730 1486.230 52292.580 19799.000 10097.680 1486.250 52292.550 19799.500 10097.730 1486.250 52292.580 19800.000 10097.680 1486.280 52292.530 19800.500 10097.700 1486.250 52292.580 19801.000 10097.650 1486.250 52292.550 19801.500 10097.700 1486.280 52292.600 19802.000 10097.680 1486.280 52292.550 19802.500 10097.680 1486.280 52292.550 19803.000 10097.630 1486.280 52292.550 19803.500 10097.680 1486.280 52292.550 19804.000 10097.650 1486.280 52292.580 19804.500 10097.680 1486.280 52292.580 19805.000 10097.630 1486.280 52292.580 19805.500 10097.680 1486.250 52292.600 19806.000 10097.630 1486.280 52292.550 19806.500 10097.650 1486.280 52292.530 19807.000 10097.630 1486.280 52292.550 19807.500 10097.650 1486.280 52292.550 19808.000 10097.600 1486.280 52292.500 19808.500 10097.650 1486.280 52292.530 19809.000 10097.580 1486.300 52292.500 19809.500 10097.650 1486.280 52292.530 19810.000 10097.600 1486.300 52292.500 19810.500 10097.630 1486.300 52292.500 19811.000 10097.600 1486.300 52292.500 19811.500 10097.600 1486.300 52292.500 19812.000 10097.580 1486.280 52292.480 19812.500 10097.630 1486.300 52292.530 19813.000 10097.550 1486.280 52292.530 19813.500 10097.630 1486.280 52292.500 19814.000 10097.580 1486.330 52292.500 19814.500 10097.630 1486.300 52292.500 19815.000 10097.600 1486.300 52292.500 19815.500 10097.630 1486.300 52292.480 19816.000 10097.600 1486.330 52292.480 19816.500 10097.600 1486.330 52292.500 19817.000 10097.550 1486.300 52292.480 19817.500 10097.600 1486.330 52292.450 19818.000 10097.550 1486.330 52292.450 19818.500 10097.580 1486.330 52292.480 19819.000 10097.580 1486.300 52292.450 19819.500 10097.630 1486.300 52292.430 19820.000 10097.580 1486.300 52292.430 19820.500 10097.600 1486.300 52292.430 19821.000 10097.580 1486.330 52292.430 19821.500 10097.600 1486.330 52292.430 19822.000 10097.530 1486.350 52292.400 19822.500 10097.600 1486.300 52292.430 19823.000 10097.550 1486.300 52292.430 19823.500 10097.600 1486.330 52292.430 19824.000 10097.550 1486.330 52292.400 19824.500 10097.580 1486.330 52292.430 19825.000 10097.550 1486.330 52292.400 19825.500 10097.580 1486.300 52292.400 19826.000 10097.530 1486.330 52292.380 19826.500 10097.580 1486.300 52292.400 19827.000 10097.530 1486.300 52292.430 19827.500 10097.580 1486.330 52292.380 19828.000 10097.580 1486.280 52292.380 19828.500 10097.580 1486.330 52292.380 19829.000 10097.550 1486.330 52292.380 19829.500 10097.580 1486.330 52292.380 19830.000 10097.480 1486.330 52292.350 19830.500 10097.580 1486.300 52292.350 19831.000 10097.530 1486.300 52292.330 19831.500 10097.580 1486.330 52292.350 19832.000 10097.530 1486.330 52292.350 19832.500 10097.550 1486.300 52292.350 19833.000 10097.500 1486.330 52292.380 19833.500 10097.550 1486.330 52292.380 19834.000 10097.480 1486.330 52292.350 19834.500 10097.530 1486.300 52292.330 19835.000 10097.500 1486.280 52292.350 19835.500 10097.530 1486.300 52292.380 19836.000 10097.500 1486.300 52292.330 19836.500 10097.550 1486.300 52292.350 19837.000 10097.530 1486.300 52292.330 19837.500 10097.530 1486.280 52292.350 19838.000 10097.480 1486.300 52292.350 19838.500 10097.530 1486.280 52292.350 19839.000 10097.450 1486.300 52292.330 19839.500 10097.530 1486.300 52292.330 19840.000 10097.480 1486.300 52292.300 19840.500 10097.500 1486.300 52292.300 19841.000 10097.480 1486.300 52292.280 19841.500 10097.480 1486.280 52292.280 19842.000 10097.430 1486.280 52292.280 19842.500 10097.480 1486.300 52292.300 19843.000 10097.430 1486.300 52292.300 19843.500 10097.450 1486.250 52292.280 19844.000 10097.430 1486.300 52292.280 19844.500 10097.450 1486.300 52292.280 19845.000 10097.430 1486.280 52292.280 19845.500 10097.480 1486.280 52292.300 19846.000 10097.430 1486.280 52292.280 19846.500 10097.480 1486.280 52292.280 19847.000 10097.380 1486.280 52292.300 19847.500 10097.450 1486.250 52292.280 19848.000 10097.400 1486.280 52292.230 19848.500 10097.430 1486.250 52292.280 19849.000 10097.380 1486.250 52292.230 19849.500 10097.430 1486.250 52292.250 19850.000 10097.380 1486.280 52292.230 19850.500 10097.430 1486.280 52292.250 19851.000 10097.380 1486.280 52292.280 19851.500 10097.430 1486.280 52292.280 19852.000 10097.380 1486.280 52292.230 19852.500 10097.430 1486.250 52292.200 19853.000 10097.380 1486.280 52292.200 19853.500 10097.400 1486.250 52292.230 19854.000 10097.350 1486.250 52292.230 19854.500 10097.380 1486.280 52292.250 19855.000 10097.330 1486.250 52292.200 19855.500 10097.380 1486.250 52292.200 19856.000 10097.350 1486.250 52292.180 19856.500 10097.380 1486.280 52292.200 19857.000 10097.350 1486.280 52292.180 19857.500 10097.380 1486.280 52292.200 19858.000 10097.350 1486.280 52292.150 19858.500 10097.350 1486.230 52292.180 19859.000 10097.280 1486.250 52292.180 19859.500 10097.350 1486.250 52292.180 19860.000 10097.300 1486.250 52292.150 19860.500 10097.350 1486.250 52292.150 19861.000 10097.330 1486.280 52292.150 19861.500 10097.350 1486.280 52292.150 19862.000 10097.350 1486.250 52292.150 19862.500 10097.350 1486.230 52292.180 19863.000 10097.330 1486.230 52292.180 19863.500 10097.350 1486.230 52292.150 19864.000 10097.300 1486.250 52292.130 19864.500 10097.380 1486.230 52292.180 19865.000 10097.300 1486.230 52292.150 19865.500 10097.330 1486.250 52292.150 19866.000 10097.330 1486.250 52292.130 19866.500 10097.350 1486.230 52292.130 19867.000 10097.330 1486.230 52292.150 19867.500 10097.350 1486.250 52292.180 19868.000 10097.280 1486.250 52292.130 19868.500 10097.330 1486.200 52292.150 19869.000 10097.300 1486.200 52292.100 19869.500 10097.350 1486.200 52292.130 19870.000 10097.330 1486.230 52292.100 19870.500 10097.350 1486.200 52292.130 19871.000 10097.330 1486.230 52292.130 19871.500 10097.350 1486.200 52292.130 19872.000 10097.280 1486.230 52292.100 19872.500 10097.350 1486.230 52292.130 19873.000 10097.330 1486.200 52292.100 19873.500 10097.330 1486.180 52292.080 19874.000 10097.300 1486.180 52292.080 19874.500 10097.330 1486.180 52292.080 19875.000 10097.300 1486.180 52292.030 19875.500 10097.330 1486.180 52292.050 19876.000 10097.280 1486.180 52292.050 19876.500 10097.330 1486.200 52292.050 19877.000 10097.300 1486.200 52292.050 19877.500 10097.330 1486.180 52292.050 19878.000 10097.330 1486.200 52292.050 19878.500 10097.300 1486.180 52292.050 19879.000 10097.300 1486.180 52292.030 19879.500 10097.330 1486.130 52292.030 19880.000 10097.300 1486.130 52292.000 19880.500 10097.330 1486.130 52292.000 19881.000 10097.250 1486.130 52292.000 19881.500 10097.330 1486.100 52292.030 19882.000 10097.280 1486.130 52292.000 19882.500 10097.300 1486.130 52292.050 19883.000 10097.300 1486.150 52292.000 19883.500 10097.330 1486.130 52292.000 19884.000 10097.280 1486.130 52291.980 19884.500 10097.300 1486.130 52292.000 19885.000 10097.280 1486.130 52291.980 19885.500 10097.300 1486.100 52292.030 19886.000 10097.280 1486.080 52292.030 19886.500 10097.300 1486.080 52292.000 19887.000 10097.330 1486.130 52291.980 19887.500 10097.350 1486.080 52292.000 19888.000 10097.300 1486.100 52292.000 19888.500 10097.350 1486.080 52292.030 19889.000 10097.280 1486.100 52291.980 19889.500 10097.300 1486.050 52291.980 19890.000 10097.280 1486.080 52291.980 19890.500 10097.330 1486.050 52291.950 19891.000 10097.300 1486.050 52291.950 19891.500 10097.330 1486.080 52291.950 19892.000 10097.330 1486.080 52291.980 19892.500 10097.330 1486.050 52291.950 19893.000 10097.300 1486.050 52291.980 19893.500 10097.380 1486.050 52291.980 19894.000 10097.280 1486.050 52291.980 19894.500 10097.350 1486.050 52291.980 19895.000 10097.350 1486.030 52291.950 19895.500 10097.380 1486.050 52291.980 19896.000 10097.350 1486.050 52291.980 19896.500 10097.400 1486.050 52292.000 19897.000 10097.350 1486.050 52291.980 19897.500 10097.400 1486.050 52291.980 19898.000 10097.350 1486.050 52291.950 19898.500 10097.400 1486.030 52291.980 19899.000 10097.350 1486.050 52291.980 19899.500 10097.400 1486.030 52291.980 19900.000 10097.400 1486.050 52291.930 19900.500 10097.400 1486.030 52291.950 19901.000 10097.350 1486.030 52291.930 19901.500 10097.400 1486.000 52291.950 19902.000 10097.380 1486.000 52291.950 19902.500 10097.430 1486.000 52291.950 19903.000 10097.430 1486.000 52291.950 19903.500 10097.450 1485.980 52291.930 19904.000 10097.400 1486.000 52291.930 19904.500 10097.430 1485.980 52291.900 19905.000 10097.380 1486.000 52291.930 19905.500 10097.430 1486.000 52291.930 19906.000 10097.400 1485.980 52291.930 19906.500 10097.450 1485.980 52291.980 19907.000 10097.430 1486.000 52291.950 19907.500 10097.450 1485.950 52291.950 19908.000 10097.400 1485.980 52291.900 19908.500 10097.450 1485.980 52291.930 19909.000 10097.430 1485.980 52291.900 19909.500 10097.500 1485.930 52291.900 19910.000 10097.430 1485.930 52291.900 19910.500 10097.450 1485.930 52291.930 19911.000 10097.400 1485.930 52291.900 19911.500 10097.480 1485.900 52291.930 19912.000 10097.450 1485.930 52291.900 19912.500 10097.480 1485.900 52291.930 19913.000 10097.480 1485.930 52291.930 19913.500 10097.500 1485.930 52291.930 19914.000 10097.480 1485.900 52291.900 19914.500 10097.530 1485.900 52291.900 19915.000 10097.500 1485.930 52291.900 19915.500 10097.530 1485.900 52291.900 19916.000 10097.500 1485.930 52291.880 19916.500 10097.530 1485.930 52291.900 19917.000 10097.530 1485.900 52291.900 19917.500 10097.550 1485.900 52291.880 19918.000 10097.480 1485.880 52291.900 19918.500 10097.550 1485.900 52291.900 19919.000 10097.480 1485.900 52291.880 19919.500 10097.550 1485.880 52291.880 19920.000 10097.500 1485.850 52291.880 19920.500 10097.580 1485.900 52291.900 19921.000 10097.550 1485.880 52291.880 19921.500 10097.580 1485.850 52291.900 19922.000 10097.500 1485.880 52291.850 19922.500 10097.600 1485.880 52291.880 19923.000 10097.550 1485.880 52291.900 19923.500 10097.600 1485.880 52291.900 19924.000 10097.550 1485.850 52291.880 19924.500 10097.600 1485.880 52291.880 19925.000 10097.580 1485.880 52291.880 19925.500 10097.600 1485.880 52291.880 19926.000 10097.580 1485.880 52291.880 19926.500 10097.630 1485.830 52291.900 19927.000 10097.550 1485.850 52291.880 19927.500 10097.600 1485.850 52291.900 19928.000 10097.580 1485.850 52291.850 19928.500 10097.630 1485.830 52291.880 19929.000 10097.580 1485.830 52291.850 19929.500 10097.630 1485.830 52291.850 19930.000 10097.580 1485.830 52291.830 19930.500 10097.630 1485.800 52291.900 19931.000 10097.580 1485.800 52291.830 19931.500 10097.630 1485.800 52291.830 19932.000 10097.600 1485.800 52291.850 19932.500 10097.650 1485.800 52291.850 19933.000 10097.630 1485.780 52291.830 19933.500 10097.630 1485.780 52291.850 19934.000 10097.630 1485.780 52291.830 19934.500 10097.680 1485.780 52291.830 19935.000 10097.600 1485.780 52291.830 19935.500 10097.650 1485.780 52291.830 19936.000 10097.600 1485.800 52291.800 19936.500 10097.650 1485.780 52291.800 19937.000 10097.630 1485.780 52291.800 19937.500 10097.650 1485.780 52291.830 19938.000 10097.650 1485.780 52291.780 19938.500 10097.680 1485.780 52291.800 19939.000 10097.630 1485.780 52291.800 19939.500 10097.680 1485.750 52291.830 19940.000 10097.630 1485.750 52291.830 19940.500 10097.700 1485.750 52291.830 19941.000 10097.680 1485.780 52291.780 19941.500 10097.700 1485.750 52291.800 19942.000 10097.650 1485.750 52291.780 19942.500 10097.680 1485.730 52291.800 19943.000 10097.650 1485.750 52291.780 19943.500 10097.700 1485.730 52291.800 19944.000 10097.630 1485.750 52291.800 19944.500 10097.700 1485.750 52291.800 19945.000 10097.680 1485.730 52291.780 19945.500 10097.700 1485.730 52291.800 19946.000 10097.680 1485.730 52291.800 19946.500 10097.700 1485.730 52291.800 19947.000 10097.630 1485.730 52291.800 19947.500 10097.680 1485.750 52291.780 19948.000 10097.630 1485.730 52291.800 19948.500 10097.680 1485.730 52291.800 19949.000 10097.680 1485.750 52291.800 19949.500 10097.680 1485.750 52291.800 19950.000 10097.700 1485.750 52291.750 19950.500 10097.680 1485.730 52291.780 19951.000 10097.650 1485.750 52291.800 19951.500 10097.700 1485.750 52291.780 19952.000 10097.630 1485.750 52291.800 19952.500 10097.650 1485.730 52291.800 19953.000 10097.630 1485.780 52291.800 19953.500 10097.650 1485.730 52291.800 19954.000 10097.650 1485.750 52291.780 19954.500 10097.680 1485.750 52291.800 19955.000 10097.630 1485.780 52291.800 19955.500 10097.680 1485.780 52291.800 19956.000 10097.600 1485.750 52291.800 19956.500 10097.700 1485.780 52291.800 19957.000 10097.650 1485.780 52291.800 19957.500 10097.680 1485.780 52291.780 19958.000 10097.680 1485.780 52291.750 19958.500 10097.680 1485.780 52291.800 19959.000 10097.650 1485.800 52291.780 19959.500 10097.680 1485.780 52291.780 19960.000 10097.600 1485.780 52291.750 19960.500 10097.650 1485.780 52291.780 19961.000 10097.600 1485.800 52291.780 19961.500 10097.650 1485.830 52291.800 19962.000 10097.600 1485.800 52291.800 19962.500 10097.600 1485.800 52291.800 19963.000 10097.580 1485.800 52291.780 19963.500 10097.600 1485.830 52291.800 19964.000 10097.550 1485.830 52291.800 19964.500 10097.600 1485.830 52291.780 19965.000 10097.550 1485.850 52291.800 19965.500 10097.580 1485.850 52291.800 19966.000 10097.550 1485.830 52291.780 19966.500 10097.580 1485.850 52291.780 19967.000 10097.550 1485.880 52291.800 19967.500 10097.580 1485.850 52291.800 19968.000 10097.530 1485.850 52291.780 19968.500 10097.580 1485.830 52291.780 19969.000 10097.480 1485.850 52291.780 19969.500 10097.580 1485.850 52291.800 19970.000 10097.530 1485.880 52291.800 19970.500 10097.550 1485.850 52291.800 19971.000 10097.530 1485.850 52291.780 19971.500 10097.580 1485.880 52291.800 19972.000 10097.530 1485.880 52291.730 19972.500 10097.580 1485.880 52291.780 19973.000 10097.530 1485.880 52291.780 19973.500 10097.580 1485.850 52291.800 19974.000 10097.530 1485.880 52291.750 19974.500 10097.580 1485.900 52291.780 19975.000 10097.550 1485.880 52291.780 19975.500 10097.550 1485.930 52291.800 19976.000 10097.550 1485.900 52291.780 19976.500 10097.580 1485.900 52291.780 19977.000 10097.530 1485.930 52291.780 19977.500 10097.580 1485.900 52291.800 19978.000 10097.530 1485.930 52291.750 19978.500 10097.580 1485.930 52291.800 19979.000 10097.550 1485.930 52291.780 19979.500 10097.580 1485.900 52291.780 19980.000 10097.530 1485.930 52291.800 19980.500 10097.530 1485.900 52291.780 19981.000 10097.530 1485.900 52291.750 19981.500 10097.550 1485.880 52291.780 19982.000 10097.530 1485.900 52291.750 19982.500 10097.550 1485.900 52291.780 19983.000 10097.550 1485.930 52291.780 19983.500 10097.550 1485.900 52291.750 19984.000 10097.550 1485.930 52291.750 19984.500 10097.550 1485.900 52291.750 19985.000 10097.500 1485.900 52291.780 19985.500 10097.580 1485.900 52291.780 19986.000 10097.530 1485.930 52291.780 19986.500 10097.550 1485.900 52291.750 19987.000 10097.550 1485.930 52291.750 19987.500 10097.580 1485.930 52291.750 19988.000 10097.550 1485.900 52291.730 19988.500 10097.600 1485.930 52291.750 19989.000 10097.550 1485.900 52291.750 19989.500 10097.580 1485.900 52291.780 19990.000 10097.530 1485.900 52291.750 19990.500 10097.600 1485.900 52291.750 19991.000 10097.550 1485.900 52291.750 19991.500 10097.580 1485.900 52291.750 19992.000 10097.580 1485.900 52291.750 19992.500 10097.650 1485.880 52291.750 19993.000 10097.630 1485.900 52291.750 19993.500 10097.630 1485.880 52291.730 19994.000 10097.580 1485.880 52291.750 19994.500 10097.650 1485.900 52291.730 19995.000 10097.630 1485.850 52291.730 19995.500 10097.650 1485.880 52291.730 19996.000 10097.630 1485.880 52291.730 19996.500 10097.630 1485.880 52291.730 19997.000 10097.650 1485.900 52291.730 19997.500 10097.650 1485.880 52291.730 19998.000 10097.580 1485.880 52291.700 19998.500 10097.680 1485.880 52291.730 19999.000 10097.650 1485.880 52291.700 19999.500 10097.680 1485.850 52291.730 20000.000 10097.680 1485.850 52291.730 20000.500 10097.680 1485.850 52291.700 20001.000 10097.680 1485.850 52291.700 20001.500 10097.700 1485.850 52291.730 20002.000 10097.650 1485.830 52291.700 20002.500 10097.750 1485.850 52291.700 20003.000 10097.680 1485.880 52291.700 20003.500 10097.730 1485.850 52291.700 20004.000 10097.700 1485.880 52291.700 20004.500 10097.700 1485.850 52291.700 20005.000 10097.700 1485.830 52291.700 20005.500 10097.730 1485.830 52291.700 20006.000 10097.680 1485.850 52291.700 20006.500 10097.730 1485.830 52291.700 20007.000 10097.700 1485.850 52291.700 20007.500 10097.750 1485.850 52291.700 20008.000 10097.730 1485.800 52291.680 20008.500 10097.750 1485.830 52291.700 20009.000 10097.780 1485.830 52291.700 20009.500 10097.750 1485.800 52291.730 20010.000 10097.730 1485.830 52291.700 20010.500 10097.780 1485.830 52291.680 20011.000 10097.700 1485.800 52291.680 20011.500 10097.750 1485.800 52291.680 20012.000 10097.750 1485.800 52291.700 20012.500 10097.750 1485.800 52291.700 20013.000 10097.730 1485.830 52291.700 20013.500 10097.780 1485.800 52291.700 20014.000 10097.700 1485.800 52291.680 20014.500 10097.800 1485.800 52291.700 20015.000 10097.750 1485.800 52291.700 20015.500 10097.780 1485.800 52291.730 20016.000 10097.750 1485.830 52291.700 20016.500 10097.800 1485.830 52291.730 20017.000 10097.780 1485.830 52291.700 20017.500 10097.800 1485.800 52291.730 20018.000 10097.750 1485.780 52291.730 20018.500 10097.780 1485.780 52291.680 20019.000 10097.730 1485.800 52291.700 20019.500 10097.780 1485.780 52291.680 20020.000 10097.750 1485.800 52291.700 20020.500 10097.800 1485.800 52291.700 20021.000 10097.750 1485.800 52291.700 20021.500 10097.800 1485.800 52291.730 20022.000 10097.780 1485.800 52291.700 20022.500 10097.800 1485.780 52291.700 20023.000 10097.750 1485.780 52291.700 20023.500 10097.800 1485.780 52291.700 20024.000 10097.750 1485.800 52291.700 20024.500 10097.800 1485.800 52291.730 20025.000 10097.800 1485.800 52291.730 20025.500 10097.780 1485.800 52291.730 20026.000 10097.750 1485.800 52291.700 20026.500 10097.800 1485.800 52291.700 20027.000 10097.750 1485.800 52291.700 20027.500 10097.780 1485.830 52291.730 20028.000 10097.750 1485.830 52291.700 20028.500 10097.750 1485.830 52291.730 20029.000 10097.750 1485.800 52291.730 20029.500 10097.780 1485.830 52291.730 20030.000 10097.750 1485.830 52291.700 20030.500 10097.780 1485.800 52291.730 20031.000 10097.750 1485.850 52291.730 20031.500 10097.780 1485.850 52291.750 20032.000 10097.730 1485.850 52291.730 20032.500 10097.780 1485.830 52291.730 20033.000 10097.750 1485.880 52291.730 20033.500 10097.780 1485.830 52291.730 20034.000 10097.750 1485.900 52291.700 20034.500 10097.800 1485.880 52291.730 20035.000 10097.780 1485.880 52291.730 20035.500 10097.780 1485.900 52291.750 20036.000 10097.750 1485.880 52291.730 20036.500 10097.780 1485.880 52291.730 20037.000 10097.750 1485.880 52291.730 20037.500 10097.780 1485.880 52291.730 20038.000 10097.780 1485.900 52291.730 20038.500 10097.780 1485.900 52291.750 20039.000 10097.750 1485.900 52291.730 20039.500 10097.780 1485.900 52291.750 20040.000 10097.700 1485.880 52291.730 20040.500 10097.780 1485.880 52291.730 20041.000 10097.730 1485.900 52291.730 20041.500 10097.800 1485.900 52291.730 20042.000 10097.750 1485.900 52291.730 20042.500 10097.800 1485.930 52291.730 20043.000 10097.750 1485.930 52291.730 20043.500 10097.780 1485.930 52291.750 20044.000 10097.730 1485.930 52291.730 20044.500 10097.780 1485.950 52291.750 20045.000 10097.750 1485.950 52291.730 20045.500 10097.800 1485.950 52291.730 20046.000 10097.780 1485.950 52291.750 20046.500 10097.800 1485.980 52291.750 20047.000 10097.830 1486.000 52291.750 20047.500 10097.830 1485.950 52291.750 20048.000 10097.750 1485.980 52291.780 20048.500 10097.800 1485.980 52291.750 20049.000 10097.750 1485.980 52291.780 20049.500 10097.800 1485.980 52291.750 20050.000 10097.800 1485.980 52291.750 20050.500 10097.800 1485.980 52291.750 20051.000 10097.800 1486.000 52291.780 20051.500 10097.830 1486.000 52291.780 20052.000 10097.780 1486.030 52291.780 20052.500 10097.800 1486.030 52291.780 20053.000 10097.780 1486.030 52291.750 20053.500 10097.830 1486.030 52291.780 20054.000 10097.830 1486.030 52291.780 20054.500 10097.850 1486.030 52291.780 20055.000 10097.830 1486.050 52291.780 20055.500 10097.850 1486.030 52291.780 20056.000 10097.830 1486.050 52291.780 20056.500 10097.880 1486.080 52291.780 20057.000 10097.830 1486.080 52291.750 20057.500 10097.880 1486.080 52291.780 20058.000 10097.830 1486.050 52291.750 20058.500 10097.880 1486.080 52291.780 20059.000 10097.850 1486.080 52291.750 20059.500 10097.850 1486.050 52291.780 20060.000 10097.850 1486.080 52291.780 20060.500 10097.880 1486.050 52291.780 20061.000 10097.850 1486.080 52291.750 20061.500 10097.900 1486.080 52291.780 20062.000 10097.850 1486.100 52291.750 20062.500 10097.930 1486.100 52291.780 20063.000 10097.900 1486.130 52291.780 20063.500 10097.930 1486.100 52291.800 20064.000 10097.930 1486.100 52291.800 20064.500 10097.980 1486.100 52291.830 20065.000 10097.930 1486.130 52291.750 20065.500 10097.950 1486.100 52291.780 20066.000 10097.900 1486.130 52291.750 20066.500 10097.950 1486.080 52291.780 20067.000 10097.950 1486.100 52291.800 20067.500 10097.980 1486.130 52291.750 20068.000 10097.980 1486.100 52291.780 20068.500 10098.000 1486.130 52291.780 20069.000 10097.930 1486.100 52291.780 20069.500 10098.000 1486.130 52291.780 20070.000 10097.950 1486.100 52291.780 20070.500 10098.000 1486.130 52291.780 20071.000 10097.980 1486.130 52291.780 20071.500 10098.030 1486.100 52291.800 20072.000 10098.030 1486.150 52291.750 20072.500 10098.030 1486.130 52291.780 20073.000 10097.980 1486.130 52291.750 20073.500 10098.050 1486.130 52291.750 20074.000 10098.030 1486.150 52291.780 20074.500 10098.080 1486.150 52291.800 20075.000 10098.080 1486.150 52291.750 20075.500 10098.130 1486.130 52291.780 20076.000 10098.100 1486.150 52291.750 20076.500 10098.100 1486.130 52291.780 20077.000 10098.100 1486.150 52291.750 20077.500 10098.150 1486.150 52291.800 20078.000 10098.100 1486.130 52291.780 20078.500 10098.150 1486.100 52291.800 20079.000 10098.130 1486.150 52291.780 20079.500 10098.150 1486.150 52291.830 20080.000 10098.150 1486.130 52291.780 20080.500 10098.150 1486.150 52291.780 20081.000 10098.150 1486.130 52291.780 20081.500 10098.200 1486.130 52291.830 20082.000 10098.130 1486.130 52291.780 20082.500 10098.200 1486.150 52291.780 20083.000 10098.180 1486.150 52291.780 20083.500 10098.230 1486.150 52291.780 20084.000 10098.230 1486.150 52291.750 20084.500 10098.250 1486.150 52291.780 20085.000 10098.230 1486.150 52291.800 20085.500 10098.280 1486.130 52291.780 20086.000 10098.200 1486.150 52291.780 20086.500 10098.300 1486.150 52291.780 20087.000 10098.250 1486.150 52291.750 20087.500 10098.330 1486.130 52291.750 20088.000 10098.330 1486.100 52291.750 20088.500 10098.330 1486.130 52291.730 20089.000 10098.330 1486.100 52291.750 20089.500 10098.350 1486.080 52291.730 20090.000 10098.330 1486.100 52291.730 20090.500 10098.400 1486.100 52291.780 20091.000 10098.330 1486.100 52291.750 20091.500 10098.400 1486.080 52291.750 20092.000 10098.400 1486.100 52291.750 20092.500 10098.430 1486.100 52291.750 20093.000 10098.430 1486.130 52291.750 20093.500 10098.430 1486.100 52291.730 20094.000 10098.380 1486.100 52291.730 20094.500 10098.450 1486.080 52291.750 20095.000 10098.400 1486.100 52291.750 20095.500 10098.450 1486.100 52291.730 20096.000 10098.430 1486.130 52291.750 20096.500 10098.450 1486.100 52291.750 20097.000 10098.450 1486.100 52291.700 20097.500 10098.480 1486.100 52291.750 20098.000 10098.450 1486.130 52291.750 20098.500 10098.480 1486.130 52291.750 20099.000 10098.430 1486.130 52291.730 20099.500 10098.500 1486.100 52291.750 20100.000 10098.430 1486.130 52291.730 20100.500 10098.480 1486.100 52291.780 20101.000 10098.450 1486.130 52291.730 20101.500 10098.450 1486.080 52291.750 20102.000 10098.400 1486.100 52291.750 20102.500 10098.430 1486.100 52291.750 20103.000 10098.380 1486.100 52291.730 20103.500 10098.430 1486.080 52291.750 20104.000 10098.400 1486.130 52291.750 20104.500 10098.430 1486.100 52291.750 20105.000 10098.400 1486.100 52291.730 20105.500 10098.430 1486.130 52291.800 20106.000 10098.380 1486.100 52291.730 20106.500 10098.400 1486.100 52291.750 20107.000 10098.350 1486.130 52291.750 20107.500 10098.400 1486.130 52291.750 20108.000 10098.380 1486.130 52291.750 20108.500 10098.400 1486.100 52291.750 20109.000 10098.350 1486.130 52291.750 20109.500 10098.380 1486.130 52291.730 20110.000 10098.350 1486.130 52291.750 20110.500 10098.380 1486.100 52291.730 20111.000 10098.300 1486.100 52291.700 20111.500 10098.350 1486.130 52291.750 20112.000 10098.300 1486.100 52291.750 20112.500 10098.380 1486.130 52291.750 20113.000 10098.350 1486.100 52291.750 20113.500 10098.380 1486.130 52291.750 20114.000 10098.330 1486.130 52291.700 20114.500 10098.350 1486.130 52291.730 20115.000 10098.300 1486.130 52291.750 20115.500 10098.350 1486.130 52291.780 20116.000 10098.280 1486.130 52291.730 20116.500 10098.350 1486.130 52291.750 20117.000 10098.280 1486.130 52291.730 20117.500 10098.350 1486.100 52291.750 20118.000 10098.330 1486.130 52291.730 20118.500 10098.330 1486.130 52291.730 20119.000 10098.280 1486.130 52291.700 20119.500 10098.330 1486.130 52291.730 20120.000 10098.280 1486.150 52291.700 20120.500 10098.300 1486.100 52291.700 20121.000 10098.280 1486.150 52291.700 20121.500 10098.280 1486.130 52291.730 20122.000 10098.250 1486.150 52291.700 20122.500 10098.280 1486.150 52291.730 20123.000 10098.250 1486.150 52291.700 20123.500 10098.280 1486.130 52291.730 20124.000 10098.200 1486.150 52291.700 20124.500 10098.280 1486.130 52291.730 20125.000 10098.230 1486.180 52291.700 20125.500 10098.250 1486.150 52291.700 20126.000 10098.250 1486.180 52291.680 20126.500 10098.280 1486.180 52291.700 20127.000 10098.230 1486.150 52291.700 20127.500 10098.250 1486.150 52291.700 20128.000 10098.200 1486.150 52291.650 20128.500 10098.250 1486.180 52291.680 20129.000 10098.200 1486.200 52291.680 20129.500 10098.230 1486.180 52291.650 20130.000 10098.200 1486.200 52291.680 20130.500 10098.200 1486.150 52291.680 20131.000 10098.200 1486.200 52291.680 20131.500 10098.200 1486.180 52291.680 20132.000 10098.150 1486.200 52291.680 20132.500 10098.200 1486.230 52291.680 20133.000 10098.150 1486.230 52291.680 20133.500 10098.180 1486.200 52291.680 20134.000 10098.150 1486.250 52291.680 20134.500 10098.150 1486.230 52291.700 20135.000 10098.100 1486.250 52291.680 20135.500 10098.130 1486.250 52291.680 20136.000 10098.080 1486.280 52291.680 20136.500 10098.100 1486.280 52291.680 20137.000 10098.050 1486.280 52291.680 20137.500 10098.080 1486.280 52291.680 20138.000 10098.080 1486.300 52291.630 20138.500 10098.100 1486.300 52291.630 20139.000 10098.050 1486.330 52291.630 20139.500 10098.080 1486.330 52291.650 20140.000 10098.030 1486.330 52291.650 20140.500 10098.030 1486.330 52291.650 20141.000 10097.950 1486.300 52291.630 20141.500 10098.000 1486.330 52291.680 20142.000 10097.950 1486.350 52291.650 20142.500 10098.000 1486.350 52291.650 20143.000 10097.950 1486.380 52291.630 20143.500 10097.980 1486.380 52291.650 20144.000 10097.930 1486.400 52291.630 20144.500 10097.950 1486.380 52291.650 20145.000 10097.900 1486.400 52291.630 20145.500 10097.950 1486.400 52291.630 20146.000 10097.900 1486.430 52291.630 20146.500 10097.930 1486.430 52291.630 20147.000 10097.900 1486.430 52291.600 20147.500 10097.930 1486.450 52291.630 20148.000 10097.880 1486.450 52291.600 20148.500 10097.900 1486.450 52291.600 20149.000 10097.830 1486.450 52291.600 20149.500 10097.900 1486.480 52291.600 20150.000 10097.830 1486.480 52291.600 20150.500 10097.880 1486.500 52291.630 20151.000 10097.850 1486.500 52291.580 20151.500 10097.850 1486.500 52291.580 20152.000 10097.830 1486.500 52291.550 20152.500 10097.880 1486.530 52291.580 20153.000 10097.830 1486.530 52291.550 20153.500 10097.880 1486.550 52291.600 20154.000 10097.800 1486.580 52291.550 20154.500 10097.850 1486.580 52291.550 20155.000 10097.830 1486.580 52291.550 20155.500 10097.880 1486.580 52291.550 20156.000 10097.830 1486.600 52291.550 20156.500 10097.830 1486.630 52291.550 20157.000 10097.780 1486.650 52291.530 20157.500 10097.830 1486.630 52291.550 20158.000 10097.800 1486.650 52291.550 20158.500 10097.850 1486.650 52291.530 20159.000 10097.800 1486.650 52291.530 20159.500 10097.830 1486.630 52291.500 20160.000 10097.830 1486.680 52291.500 20160.500 10097.830 1486.680 52291.500 20161.000 10097.800 1486.730 52291.500 20161.500 10097.850 1486.700 52291.530 20162.000 10097.780 1486.730 52291.480 20162.500 10097.830 1486.700 52291.480 20163.000 10097.830 1486.730 52291.480 20163.500 10097.850 1486.730 52291.480 20164.000 10097.830 1486.730 52291.430 20164.500 10097.850 1486.730 52291.450 20165.000 10097.830 1486.750 52291.450 20165.500 10097.880 1486.780 52291.480 20166.000 10097.800 1486.780 52291.430 20166.500 10097.850 1486.750 52291.430 20167.000 10097.830 1486.780 52291.430 20167.500 10097.880 1486.780 52291.430 20168.000 10097.830 1486.800 52291.400 20168.500 10097.880 1486.830 52291.400 20169.000 10097.850 1486.830 52291.400 20169.500 10097.880 1486.830 52291.380 20170.000 10097.830 1486.830 52291.380 20170.500 10097.880 1486.800 52291.350 20171.000 10097.850 1486.850 52291.350 20171.500 10097.880 1486.850 52291.380 20172.000 10097.850 1486.850 52291.330 20172.500 10097.850 1486.850 52291.350 20173.000 10097.830 1486.850 52291.330 20173.500 10097.880 1486.850 52291.330 20174.000 10097.830 1486.880 52291.330 20174.500 10097.880 1486.850 52291.330 20175.000 10097.830 1486.900 52291.280 20175.500 10097.900 1486.900 52291.330 20176.000 10097.850 1486.900 52291.280 20176.500 10097.880 1486.880 52291.300 20177.000 10097.850 1486.930 52291.280 20177.500 10097.880 1486.900 52291.280 20178.000 10097.850 1486.930 52291.280 20178.500 10097.900 1486.900 52291.300 20179.000 10097.830 1486.930 52291.280 20179.500 10097.900 1486.930 52291.280 20180.000 10097.880 1486.930 52291.280 20180.500 10097.900 1486.900 52291.280 20181.000 10097.900 1486.930 52291.250 20181.500 10097.930 1486.950 52291.250 20182.000 10097.900 1486.950 52291.230 20182.500 10097.950 1486.950 52291.230 20183.000 10097.880 1486.950 52291.200 20183.500 10097.950 1486.930 52291.230 20184.000 10097.880 1486.950 52291.200 20184.500 10097.930 1486.950 52291.200 20185.000 10097.930 1486.930 52291.180 20185.500 10097.950 1486.950 52291.180 20186.000 10097.950 1486.950 52291.180 20186.500 10097.950 1486.950 52291.180 20187.000 10097.930 1486.950 52291.180 20187.500 10097.980 1486.950 52291.180 20188.000 10097.900 1486.950 52291.130 20188.500 10097.980 1486.980 52291.150 20189.000 10097.930 1486.950 52291.130 20189.500 10097.950 1486.980 52291.130 20190.000 10097.980 1486.980 52291.130 20190.500 10097.980 1486.980 52291.100 20191.000 10097.950 1486.950 52291.080 20191.500 10098.000 1486.950 52291.100 20192.000 10097.930 1486.980 52291.080 20192.500 10097.980 1486.950 52291.080 20193.000 10097.980 1486.980 52291.050 20193.500 10098.000 1486.950 52291.080 20194.000 10097.980 1486.980 52291.080 20194.500 10098.030 1486.980 52291.100 20195.000 10097.980 1486.980 52291.080 20195.500 10098.000 1486.950 52291.050 20196.000 10097.950 1486.980 52291.000 20196.500 10097.980 1486.950 52291.030 20197.000 10097.950 1486.980 52291.000 20197.500 10098.000 1486.950 52291.000 20198.000 10097.980 1486.980 52290.980 20198.500 10098.000 1486.950 52291.000 20199.000 10097.950 1486.950 52290.950 20199.500 10098.000 1486.950 52290.980 20200.000 10097.950 1486.950 52290.930 20200.500 10097.980 1486.930 52290.950 20201.000 10097.950 1486.980 52290.950 20201.500 10098.000 1486.950 52290.950 20202.000 10097.930 1486.930 52290.900 20202.500 10098.000 1486.950 52290.930 20203.000 10097.930 1486.950 52290.900 20203.500 10097.950 1486.950 52290.900 20204.000 10097.900 1486.930 52290.880 20204.500 10097.930 1486.930 52290.880 20205.000 10097.880 1486.930 52290.880 20205.500 10097.930 1486.930 52290.880 20206.000 10097.900 1486.930 52290.850 20206.500 10097.930 1486.930 52290.850 20207.000 10097.880 1486.950 52290.830 20207.500 10097.930 1486.950 52290.850 20208.000 10097.880 1486.930 52290.830 20208.500 10097.930 1486.900 52290.830 20209.000 10097.850 1486.930 52290.800 20209.500 10097.930 1486.930 52290.830 20210.000 10097.850 1486.900 52290.800 20210.500 10097.880 1486.930 52290.800 20211.000 10097.850 1486.900 52290.780 20211.500 10097.880 1486.930 52290.830 20212.000 10097.800 1486.930 52290.800 20212.500 10097.830 1486.900 52290.780 20213.000 10097.780 1486.880 52290.750 20213.500 10097.850 1486.900 52290.750 20214.000 10097.830 1486.930 52290.750 20214.500 10097.830 1486.900 52290.750 20215.000 10097.780 1486.930 52290.730 20215.500 10097.800 1486.930 52290.780 20216.000 10097.730 1486.930 52290.750 20216.500 10097.780 1486.930 52290.730 20217.000 10097.730 1486.930 52290.730 20217.500 10097.750 1486.900 52290.730 20218.000 10097.730 1486.930 52290.700 20218.500 10097.700 1486.930 52290.700 20219.000 10097.680 1486.900 52290.680 20219.500 10097.700 1486.930 52290.700 20220.000 10097.680 1486.900 52290.680 20220.500 10097.680 1486.900 52290.680 20221.000 10097.630 1486.930 52290.680 20221.500 10097.650 1486.900 52290.650 20222.000 10097.650 1486.900 52290.630 20222.500 10097.650 1486.880 52290.630 20223.000 10097.630 1486.900 52290.600 20223.500 10097.600 1486.880 52290.630 20224.000 10097.550 1486.880 52290.600 20224.500 10097.580 1486.880 52290.580 20225.000 10097.500 1486.880 52290.580 20225.500 10097.550 1486.880 52290.580 20226.000 10097.500 1486.850 52290.580 20226.500 10097.530 1486.850 52290.580 20227.000 10097.530 1486.850 52290.550 20227.500 10097.500 1486.850 52290.580 20228.000 10097.450 1486.880 52290.550 20228.500 10097.480 1486.850 52290.550 20229.000 10097.380 1486.850 52290.500 20229.500 10097.430 1486.830 52290.530 20230.000 10097.400 1486.850 52290.530 20230.500 10097.430 1486.830 52290.500 20231.000 10097.400 1486.830 52290.500 20231.500 10097.380 1486.830 52290.480 20232.000 10097.350 1486.850 52290.480 20232.500 10097.350 1486.830 52290.450 20233.000 10097.300 1486.800 52290.480 20233.500 10097.330 1486.830 52290.450 20234.000 10097.250 1486.800 52290.450 20234.500 10097.330 1486.800 52290.430 20235.000 10097.250 1486.830 52290.430 20235.500 10097.250 1486.800 52290.430 20236.000 10097.250 1486.800 52290.400 20236.500 10097.280 1486.800 52290.400 20237.000 10097.200 1486.780 52290.400 20237.500 10097.230 1486.780 52290.380 20238.000 10097.180 1486.780 52290.380 20238.500 10097.230 1486.780 52290.400 20239.000 10097.180 1486.780 52290.350 20239.500 10097.180 1486.750 52290.350 20240.000 10097.150 1486.750 52290.380 20240.500 10097.180 1486.730 52290.350 20241.000 10097.100 1486.750 52290.350 20241.500 10097.150 1486.730 52290.350 20242.000 10097.050 1486.730 52290.300 20242.500 10097.130 1486.700 52290.330 20243.000 10097.080 1486.730 52290.300 20243.500 10097.130 1486.700 52290.300 20244.000 10097.100 1486.680 52290.280 20244.500 10097.130 1486.700 52290.300 20245.000 10097.050 1486.680 52290.280 20245.500 10097.050 1486.680 52290.250 20246.000 10097.000 1486.650 52290.230 20246.500 10097.050 1486.650 52290.250 20247.000 10097.030 1486.650 52290.230 20247.500 10097.080 1486.650 52290.250 20248.000 10097.030 1486.630 52290.230 20248.500 10097.080 1486.600 52290.230 20249.000 10097.030 1486.630 52290.200 20249.500 10097.050 1486.600 52290.180 20250.000 10096.980 1486.580 52290.180 20250.500 10097.030 1486.600 52290.200 20251.000 10096.950 1486.580 52290.150 20251.500 10097.000 1486.530 52290.130 20252.000 10097.030 1486.530 52290.180 20252.500 10097.050 1486.530 52290.180 20253.000 10097.000 1486.530 52290.180 20253.500 10097.030 1486.500 52290.150 20254.000 10096.980 1486.530 52290.150 20254.500 10097.030 1486.480 52290.150 20255.000 10096.950 1486.480 52290.130 20255.500 10097.030 1486.480 52290.180 20256.000 10097.000 1486.450 52290.150 20256.500 10097.050 1486.450 52290.130 20257.000 10097.000 1486.450 52290.130 20257.500 10097.030 1486.430 52290.130 20258.000 10096.980 1486.450 52290.130 20258.500 10097.000 1486.450 52290.130 20259.000 10097.000 1486.430 52290.100 20259.500 10097.030 1486.430 52290.100 20260.000 10097.030 1486.400 52290.100 20260.500 10097.030 1486.400 52290.080 20261.000 10097.030 1486.400 52290.080 20261.500 10097.050 1486.350 52290.080 20262.000 10096.980 1486.350 52290.030 20262.500 10097.050 1486.350 52290.050 20263.000 10097.000 1486.330 52290.030 20263.500 10097.030 1486.350 52290.080 20264.000 10097.000 1486.330 52290.080 20264.500 10097.030 1486.300 52290.080 20265.000 10097.030 1486.300 52290.030 20265.500 10097.050 1486.300 52290.050 20266.000 10097.000 1486.280 52290.050 20266.500 10097.050 1486.280 52290.050 20267.000 10097.030 1486.280 52290.030 20267.500 10097.080 1486.280 52290.030 20268.000 10097.050 1486.250 52290.030 20268.500 10097.080 1486.250 52290.030 20269.000 10097.050 1486.250 52290.000 20269.500 10097.080 1486.230 52290.030 20270.000 10097.050 1486.230 52290.030 20270.500 10097.100 1486.230 52290.050 20271.000 10097.050 1486.200 52289.980 20271.500 10097.130 1486.200 52290.030 20272.000 10097.080 1486.230 52289.980 20272.500 10097.130 1486.200 52289.950 20273.000 10097.130 1486.200 52289.980 20273.500 10097.130 1486.180 52289.980 20274.000 10097.100 1486.150 52289.980 20274.500 10097.130 1486.180 52289.950 20275.000 10097.050 1486.150 52289.950 20275.500 10097.130 1486.150 52289.980 20276.000 10097.100 1486.130 52289.950 20276.500 10097.150 1486.130 52289.950 20277.000 10097.130 1486.130 52289.950 20277.500 10097.130 1486.100 52289.950 20278.000 10097.130 1486.130 52289.930 20278.500 10097.130 1486.100 52289.950 20279.000 10097.050 1486.080 52289.950 20279.500 10097.100 1486.080 52289.930 20280.000 10097.080 1486.050 52289.950 20280.500 10097.130 1486.050 52289.930 20281.000 10097.100 1486.050 52289.930 20281.500 10097.130 1486.080 52289.950 20282.000 10097.130 1486.050 52289.930 20282.500 10097.130 1486.030 52289.930 20283.000 10097.100 1486.050 52289.900 20283.500 10097.130 1486.030 52289.900 20284.000 10097.030 1486.000 52289.880 20284.500 10097.080 1486.030 52289.930 20285.000 10097.080 1486.000 52289.900 20285.500 10097.100 1485.950 52289.930 20286.000 10097.080 1485.980 52289.900 20286.500 10097.130 1485.980 52289.930 20287.000 10097.050 1485.950 52289.880 20287.500 10097.130 1485.980 52289.880 20288.000 10097.050 1485.980 52289.900 20288.500 10097.130 1485.950 52289.900 20289.000 10097.050 1485.950 52289.880 20289.500 10097.100 1485.950 52289.880 20290.000 10097.100 1485.980 52289.880 20290.500 10097.130 1485.980 52289.900 20291.000 10097.080 1485.950 52289.880 20291.500 10097.100 1485.950 52289.880 20292.000 10097.030 1485.950 52289.880 20292.500 10097.080 1485.950 52289.880 20293.000 10097.030 1485.980 52289.880 20293.500 10097.050 1485.950 52289.880 20294.000 10097.050 1485.950 52289.880 20294.500 10097.050 1485.930 52289.900 20295.000 10097.030 1485.930 52289.880 20295.500 10097.050 1485.950 52289.900 20296.000 10096.950 1485.930 52289.880 20296.500 10097.030 1485.900 52289.880 20297.000 10096.980 1485.900 52289.880 20297.500 10097.030 1485.880 52289.880 20298.000 10097.000 1485.900 52289.850 20298.500 10097.000 1485.900 52289.850 20299.000 10097.000 1485.880 52289.880 20299.500 10097.000 1485.850 52289.880 20300.000 10096.950 1485.880 52289.850 20300.500 10097.000 1485.880 52289.850 20301.000 10096.950 1485.880 52289.850 20301.500 10096.950 1485.880 52289.850 20302.000 10096.930 1485.880 52289.850 20302.500 10096.930 1485.880 52289.880 20303.000 10096.900 1485.880 52289.850 20303.500 10096.950 1485.830 52289.850 20304.000 10096.900 1485.850 52289.830 20304.500 10096.950 1485.850 52289.850 20305.000 10096.880 1485.880 52289.850 20305.500 10096.930 1485.830 52289.850 20306.000 10096.900 1485.880 52289.850 20306.500 10096.880 1485.850 52289.830 20307.000 10096.880 1485.850 52289.830 20307.500 10096.880 1485.830 52289.850 20308.000 10096.850 1485.850 52289.880 20308.500 10096.900 1485.850 52289.850 20309.000 10096.830 1485.830 52289.850 20309.500 10096.880 1485.830 52289.850 20310.000 10096.830 1485.850 52289.850 20310.500 10096.850 1485.830 52289.850 20311.000 10096.850 1485.830 52289.850 20311.500 10096.880 1485.850 52289.850 20312.000 10096.780 1485.800 52289.830 20312.500 10096.830 1485.830 52289.850 20313.000 10096.780 1485.830 52289.830 20313.500 10096.800 1485.800 52289.850 20314.000 10096.780 1485.830 52289.830 20314.500 10096.830 1485.830 52289.850 20315.000 10096.780 1485.850 52289.850 20315.500 10096.800 1485.830 52289.830 20316.000 10096.780 1485.830 52289.850 20316.500 10096.780 1485.850 52289.830 20317.000 10096.730 1485.850 52289.830 20317.500 10096.800 1485.850 52289.880 20318.000 10096.750 1485.850 52289.830 20318.500 10096.800 1485.830 52289.830 20319.000 10096.780 1485.830 52289.800 20319.500 10096.800 1485.830 52289.850 20320.000 10096.780 1485.850 52289.850 20320.500 10096.830 1485.880 52289.830 20321.000 10096.750 1485.880 52289.830 20321.500 10096.830 1485.830 52289.800 20322.000 10096.780 1485.830 52289.800 20322.500 10096.830 1485.830 52289.830 20323.000 10096.800 1485.830 52289.800 20323.500 10096.830 1485.800 52289.830 20324.000 10096.800 1485.830 52289.830 20324.500 10096.830 1485.830 52289.830 20325.000 10096.800 1485.830 52289.780 20325.500 10096.850 1485.800 52289.830 20326.000 10096.830 1485.800 52289.800 20326.500 10096.880 1485.830 52289.800 20327.000 10096.830 1485.800 52289.800 20327.500 10096.880 1485.800 52289.830 20328.000 10096.850 1485.830 52289.800 20328.500 10096.900 1485.800 52289.830 20329.000 10096.880 1485.830 52289.800 20329.500 10096.930 1485.800 52289.850 20330.000 10096.850 1485.830 52289.850 20330.500 10096.930 1485.780 52289.830 20331.000 10096.900 1485.780 52289.850 20331.500 10096.950 1485.780 52289.830 20332.000 10096.950 1485.780 52289.830 20332.500 10097.000 1485.780 52289.830 20333.000 10096.950 1485.780 52289.830 20333.500 10096.980 1485.780 52289.830 20334.000 10096.930 1485.800 52289.800 20334.500 10097.030 1485.750 52289.800 20335.000 10096.980 1485.780 52289.780 20335.500 10097.050 1485.750 52289.830 20336.000 10096.980 1485.750 52289.830 20336.500 10097.030 1485.730 52289.830 20337.000 10097.000 1485.750 52289.830 20337.500 10097.050 1485.750 52289.830 20338.000 10096.980 1485.730 52289.800 20338.500 10097.050 1485.730 52289.800 20339.000 10097.050 1485.730 52289.800 20339.500 10097.080 1485.730 52289.800 20340.000 10097.080 1485.750 52289.780 20340.500 10097.100 1485.730 52289.800 20341.000 10097.080 1485.700 52289.800 20341.500 10097.130 1485.700 52289.800 20342.000 10097.100 1485.730 52289.800 20342.500 10097.100 1485.730 52289.800 20343.000 10097.050 1485.730 52289.800 20343.500 10097.100 1485.730 52289.830 20344.000 10097.080 1485.750 52289.830 20344.500 10097.130 1485.730 52289.780 20345.000 10097.100 1485.730 52289.800 20345.500 10097.130 1485.730 52289.800 20346.000 10097.100 1485.750 52289.780 20346.500 10097.150 1485.730 52289.800 20347.000 10097.080 1485.750 52289.750 20347.500 10097.180 1485.730 52289.750 20348.000 10097.130 1485.730 52289.750 20348.500 10097.150 1485.730 52289.800 20349.000 10097.150 1485.730 52289.750 20349.500 10097.180 1485.730 52289.800 20350.000 10097.130 1485.730 52289.780 20350.500 10097.130 1485.730 52289.780 20351.000 10097.100 1485.730 52289.750 20351.500 10097.150 1485.730 52289.750 20352.000 10097.100 1485.730 52289.750 20352.500 10097.150 1485.750 52289.780 20353.000 10097.130 1485.750 52289.750 20353.500 10097.200 1485.750 52289.800 20354.000 10097.130 1485.730 52289.780 20354.500 10097.150 1485.750 52289.780 20355.000 10097.100 1485.750 52289.780 20355.500 10097.150 1485.750 52289.780 20356.000 10097.100 1485.750 52289.780 20356.500 10097.150 1485.750 52289.750 20357.000 10097.100 1485.780 52289.780 20357.500 10097.150 1485.780 52289.780 20358.000 10097.150 1485.780 52289.780 20358.500 10097.150 1485.780 52289.780 20359.000 10097.100 1485.780 52289.750 20359.500 10097.180 1485.800 52289.800 20360.000 10097.130 1485.800 52289.780 20360.500 10097.180 1485.800 52289.780 20361.000 10097.130 1485.780 52289.750 20361.500 10097.150 1485.780 52289.800 20362.000 10097.130 1485.800 52289.780 20362.500 10097.130 1485.800 52289.800 20363.000 10097.080 1485.830 52289.800 20363.500 10097.150 1485.800 52289.780 20364.000 10097.080 1485.830 52289.780 20364.500 10097.100 1485.800 52289.830 20365.000 10097.080 1485.800 52289.800 20365.500 10097.100 1485.800 52289.830 20366.000 10097.100 1485.830 52289.800 20366.500 10097.100 1485.830 52289.800 20367.000 10097.050 1485.800 52289.780 20367.500 10097.080 1485.830 52289.800 20368.000 10097.030 1485.830 52289.800 20368.500 10097.080 1485.830 52289.800 20369.000 10097.030 1485.850 52289.830 20369.500 10097.050 1485.850 52289.830 20370.000 10097.000 1485.850 52289.800 20370.500 10097.000 1485.850 52289.800 20371.000 10096.980 1485.880 52289.800 20371.500 10097.030 1485.850 52289.800 20372.000 10096.930 1485.850 52289.800 20372.500 10096.980 1485.880 52289.830 20373.000 10096.950 1485.880 52289.830 20373.500 10096.980 1485.880 52289.830 20374.000 10096.950 1485.900 52289.780 20374.500 10096.950 1485.880 52289.800 20375.000 10096.880 1485.880 52289.780 20375.500 10096.930 1485.880 52289.800 20376.000 10096.830 1485.850 52289.830 20376.500 10096.880 1485.900 52289.800 20377.000 10096.830 1485.900 52289.780 20377.500 10096.850 1485.900 52289.800 20378.000 10096.830 1485.880 52289.830 20378.500 10096.880 1485.900 52289.800 20379.000 10096.830 1485.930 52289.780 20379.500 10096.850 1485.900 52289.800 20380.000 10096.750 1485.930 52289.800 20380.500 10096.830 1485.900 52289.780 20381.000 10096.750 1485.930 52289.780 20381.500 10096.800 1485.930 52289.780 20382.000 10096.750 1485.950 52289.800 20382.500 10096.780 1485.900 52289.800 20383.000 10096.730 1485.930 52289.780 20383.500 10096.780 1485.900 52289.780 20384.000 10096.730 1485.950 52289.780 20384.500 10096.750 1485.930 52289.800 20385.000 10096.730 1485.950 52289.780 20385.500 10096.730 1485.950 52289.780 20386.000 10096.700 1485.930 52289.780 20386.500 10096.700 1485.950 52289.750 20387.000 10096.650 1485.950 52289.750 20387.500 10096.680 1485.930 52289.730 20388.000 10096.650 1485.930 52289.780 20388.500 10096.730 1485.950 52289.750 20389.000 10096.630 1485.950 52289.780 20389.500 10096.700 1485.930 52289.780 20390.000 10096.680 1485.980 52289.750 20390.500 10096.700 1485.980 52289.750 20391.000 10096.680 1485.980 52289.750 20391.500 10096.680 1485.980 52289.780 20392.000 10096.630 1485.980 52289.750 20392.500 10096.650 1485.980 52289.750 20393.000 10096.630 1486.000 52289.730 20393.500 10096.680 1485.980 52289.750 20394.000 10096.630 1486.000 52289.750 20394.500 10096.650 1485.980 52289.750 20395.000 10096.600 1485.980 52289.750 20395.500 10096.630 1486.000 52289.750 20396.000 10096.630 1486.000 52289.780 20396.500 10096.630 1485.980 52289.750 20397.000 10096.580 1486.000 52289.700 20397.500 10096.630 1486.030 52289.750 20398.000 10096.600 1486.050 52289.730 20398.500 10096.600 1486.030 52289.780 20399.000 10096.550 1486.030 52289.730 20399.500 10096.600 1486.050 52289.780 20400.000 10096.580 1486.080 52289.750 20400.500 10096.600 1486.050 52289.750 20401.000 10096.530 1486.080 52289.700 20401.500 10096.580 1486.080 52289.750 20402.000 10096.550 1486.080 52289.730 20402.500 10096.580 1486.080 52289.730 20403.000 10096.550 1486.100 52289.750 20403.500 10096.550 1486.080 52289.750 20404.000 10096.550 1486.130 52289.730 20404.500 10096.550 1486.100 52289.750 20405.000 10096.530 1486.100 52289.750 20405.500 10096.580 1486.130 52289.750 20406.000 10096.480 1486.130 52289.730 20406.500 10096.530 1486.130 52289.730 20407.000 10096.500 1486.130 52289.730 20407.500 10096.530 1486.130 52289.730 20408.000 10096.530 1486.150 52289.730 20408.500 10096.530 1486.150 52289.730 20409.000 10096.480 1486.150 52289.750 20409.500 10096.550 1486.180 52289.750 20410.000 10096.480 1486.180 52289.750 20410.500 10096.530 1486.180 52289.700 20411.000 10096.500 1486.180 52289.730 20411.500 10096.550 1486.230 52289.780 20412.000 10096.530 1486.230 52289.750 20412.500 10096.550 1486.200 52289.730 20413.000 10096.480 1486.200 52289.700 20413.500 10096.530 1486.200 52289.680 20414.000 10096.480 1486.200 52289.730 20414.500 10096.530 1486.230 52289.750 20415.000 10096.480 1486.250 52289.700 20415.500 10096.530 1486.250 52289.680 20416.000 10096.550 1486.280 52289.730 20416.500 10096.550 1486.250 52289.730 20417.000 10096.530 1486.280 52289.730 20417.500 10096.550 1486.250 52289.730 20418.000 10096.500 1486.280 52289.730 20418.500 10096.550 1486.280 52289.730 20419.000 10096.500 1486.300 52289.700 20419.500 10096.530 1486.300 52289.730 20420.000 10096.550 1486.300 52289.730 20420.500 10096.550 1486.330 52289.750 20421.000 10096.530 1486.300 52289.700 20421.500 10096.580 1486.330 52289.750 20422.000 10096.480 1486.330 52289.730 20422.500 10096.580 1486.330 52289.730 20423.000 10096.530 1486.350 52289.700 20423.500 10096.580 1486.350 52289.730 20424.000 10096.550 1486.350 52289.700 20424.500 10096.580 1486.350 52289.730 20425.000 10096.580 1486.380 52289.730 20425.500 10096.580 1486.350 52289.730 20426.000 10096.550 1486.350 52289.730 20426.500 10096.600 1486.380 52289.700 20427.000 10096.580 1486.380 52289.730 20427.500 10096.600 1486.350 52289.730 20428.000 10096.580 1486.400 52289.700 20428.500 10096.600 1486.400 52289.700 20429.000 10096.600 1486.380 52289.730 20429.500 10096.580 1486.380 52289.700 20430.000 10096.530 1486.380 52289.700 20430.500 10096.600 1486.380 52289.700 20431.000 10096.550 1486.380 52289.730 20431.500 10096.580 1486.400 52289.730 20432.000 10096.550 1486.430 52289.730 20432.500 10096.600 1486.380 52289.730 20433.000 10096.550 1486.400 52289.730 20433.500 10096.600 1486.400 52289.750 20434.000 10096.530 1486.430 52289.750 20434.500 10096.550 1486.430 52289.730 20435.000 10096.550 1486.450 52289.730 20435.500 10096.550 1486.430 52289.750 20436.000 10096.530 1486.430 52289.750 20436.500 10096.550 1486.430 52289.730 20437.000 10096.530 1486.450 52289.680 20437.500 10096.550 1486.450 52289.700 20438.000 10096.500 1486.450 52289.680 20438.500 10096.530 1486.430 52289.680 20439.000 10096.430 1486.450 52289.680 20439.500 10096.500 1486.450 52289.680 20440.000 10096.480 1486.450 52289.650 20440.500 10096.530 1486.480 52289.680 20441.000 10096.500 1486.480 52289.680 20441.500 10096.500 1486.480 52289.680 20442.000 10096.480 1486.450 52289.700 20442.500 10096.500 1486.450 52289.700 20443.000 10096.430 1486.480 52289.680 20443.500 10096.480 1486.480 52289.700 20444.000 10096.430 1486.500 52289.680 20444.500 10096.450 1486.480 52289.680 20445.000 10096.430 1486.480 52289.630 20445.500 10096.430 1486.500 52289.650 20446.000 10096.400 1486.480 52289.630 20446.500 10096.450 1486.480 52289.680 20447.000 10096.380 1486.480 52289.650 20447.500 10096.430 1486.500 52289.650 20448.000 10096.350 1486.500 52289.650 20448.500 10096.400 1486.480 52289.650 20449.000 10096.330 1486.480 52289.650 20449.500 10096.380 1486.480 52289.650 20450.000 10096.350 1486.500 52289.630 20450.500 10096.330 1486.500 52289.630 20451.000 10096.250 1486.480 52289.630 20451.500 10096.300 1486.480 52289.650 20452.000 10096.230 1486.500 52289.600 20452.500 10096.280 1486.500 52289.630 20453.000 10096.200 1486.500 52289.630 20453.500 10096.200 1486.500 52289.630 20454.000 10096.200 1486.500 52289.650 20454.500 10096.200 1486.500 52289.600 20455.000 10096.130 1486.500 52289.630 20455.500 10096.150 1486.530 52289.650 20456.000 10096.100 1486.530 52289.630 20456.500 10096.130 1486.530 52289.630 20457.000 10096.050 1486.530 52289.600 20457.500 10096.130 1486.500 52289.650 20458.000 10096.100 1486.550 52289.650 20458.500 10096.100 1486.530 52289.630 20459.000 10096.030 1486.530 52289.630 20459.500 10096.050 1486.530 52289.650 20460.000 10096.000 1486.530 52289.630 20460.500 10096.030 1486.530 52289.630 20461.000 10095.950 1486.530 52289.600 20461.500 10095.980 1486.530 52289.600 20462.000 10096.000 1486.550 52289.600 20462.500 10096.000 1486.550 52289.600 20463.000 10095.950 1486.530 52289.600 20463.500 10095.950 1486.500 52289.630 20464.000 10095.900 1486.530 52289.630 20464.500 10095.900 1486.530 52289.630 20465.000 10095.880 1486.550 52289.600 20465.500 10095.880 1486.550 52289.630 20466.000 10095.880 1486.580 52289.600 20466.500 10095.850 1486.550 52289.600 20467.000 10095.850 1486.580 52289.630 20467.500 10095.830 1486.580 52289.600 20468.000 10095.750 1486.580 52289.600 20468.500 10095.800 1486.580 52289.630 20469.000 10095.700 1486.580 52289.580 20469.500 10095.730 1486.580 52289.600 20470.000 10095.700 1486.600 52289.580 20470.500 10095.730 1486.580 52289.580 20471.000 10095.680 1486.630 52289.550 20471.500 10095.700 1486.650 52289.600 20472.000 10095.680 1486.650 52289.580 20472.500 10095.700 1486.680 52289.550 20473.000 10095.630 1486.650 52289.530 20473.500 10095.650 1486.680 52289.530 20474.000 10095.600 1486.750 52289.480 20474.500 10095.630 1486.800 52289.480 20475.000 10095.580 1486.900 52289.400 20475.500 10095.530 1487.130 52289.300 20476.000 10095.450 1487.580 52288.980 20476.500 10095.180 1488.580 52288.450 20477.000 10093.700 1491.680 52286.350 20477.500 10081.850 1504.780 52274.250 20478.000 10023.780 1385.880 52186.730 20478.500 10361.280 1433.050 52244.100 20479.000 10110.130 1511.800 52281.200 20479.500 10097.380 1492.780 52287.650 20480.000 10095.780 1488.800 52288.900 20480.500 10095.480 1487.630 52289.350 20481.000 10095.250 1487.080 52289.500 20481.500 10095.130 1486.680 52289.500 20482.000 10094.800 1486.150 52289.280 20482.500 10094.180 1482.780 52287.630 20483.000 10120.630 1451.680 52246.380 20483.500 10152.480 1494.630 52264.730 20483.500 10091.600 1485.850 52287.950 20483.500 10094.700 1486.480 52289.450 20484.000 10095.080 1486.530 52289.680 20484.500 10095.180 1486.600 52289.730 20485.000 10095.100 1486.650 52289.750 20485.500 10095.150 1486.650 52289.830 20487.000 10095.130 1486.680 52289.830 20487.500 10095.130 1486.650 52289.830 20487.500 10095.150 1486.650 52289.780 20487.500 10095.150 1486.650 52289.800 20488.000 10095.130 1486.650 52289.800 20488.500 10095.180 1486.650 52289.830 20490.000 10095.130 1486.650 52289.800 20490.500 10095.180 1486.650 52289.830 20490.500 10095.150 1486.630 52289.830 20490.500 10095.130 1486.650 52289.830 20491.000 10095.130 1486.680 52289.800 20491.500 10095.130 1486.650 52289.830 20492.000 10095.050 1486.700 52289.830 20492.500 10095.130 1486.680 52289.830 20493.000 10095.080 1486.700 52289.800 20493.500 10095.100 1486.700 52289.800 20494.000 10095.050 1486.680 52289.800 20494.500 10095.130 1486.700 52289.800 20495.000 10095.080 1486.700 52289.780 20495.500 10095.100 1486.700 52289.830 20496.000 10095.050 1486.730 52289.780 20496.500 10095.080 1486.700 52289.780 20497.000 10095.030 1486.700 52289.780 20497.500 10095.080 1486.700 52289.800 20498.000 10095.050 1486.730 52289.780 20498.500 10095.100 1486.700 52289.800 20499.000 10095.100 1486.730 52289.800 20499.500 10095.080 1486.700 52289.780 20500.000 10095.030 1486.730 52289.780 20500.500 10095.050 1486.730 52289.800 20501.000 10095.000 1486.750 52289.750 20501.500 10095.050 1486.750 52289.780 20502.000 10095.000 1486.730 52289.780 20502.500 10095.080 1486.730 52289.750 20503.000 10095.030 1486.730 52289.780 20503.500 10095.050 1486.750 52289.800 20504.000 10095.000 1486.750 52289.780 20504.500 10095.050 1486.730 52289.780 20505.000 10094.950 1486.750 52289.750 20505.500 10095.000 1486.750 52289.800 20506.000 10094.980 1486.780 52289.780 20506.500 10095.030 1486.780 52289.800 20507.000 10095.000 1486.750 52289.780 20507.500 10095.000 1486.750 52289.780 20508.000 10094.980 1486.780 52289.780 20508.500 10095.030 1486.750 52289.780 20509.000 10094.980 1486.780 52289.750 20509.500 10095.030 1486.800 52289.780 20510.000 10094.980 1486.780 52289.750 20510.500 10095.000 1486.780 52289.800 20511.000 10094.980 1486.780 52289.780 20511.500 10095.030 1486.780 52289.800 20512.000 10095.000 1486.780 52289.800 20512.500 10095.000 1486.780 52289.830 20513.000 10094.950 1486.780 52289.800 20513.500 10095.000 1486.780 52289.800 20514.000 10094.950 1486.800 52289.780 20514.500 10095.030 1486.780 52289.830 20515.000 10095.030 1486.800 52289.800 20515.500 10095.030 1486.800 52289.800 20516.000 10095.050 1486.830 52289.800 20516.500 10095.050 1486.800 52289.800 20517.000 10095.000 1486.800 52289.800 20517.500 10095.080 1486.800 52289.830 20518.000 10094.980 1486.800 52289.780 20518.500 10095.050 1486.800 52289.800 20519.000 10095.000 1486.800 52289.800 20519.500 10095.080 1486.830 52289.800 20520.000 10095.030 1486.800 52289.800 20520.500 10095.080 1486.830 52289.780 20521.000 10095.050 1486.800 52289.750 20521.500 10095.080 1486.830 52289.830 20522.000 10095.030 1486.800 52289.780 20522.500 10095.080 1486.830 52289.750 20523.000 10095.050 1486.850 52289.780 20523.500 10095.080 1486.830 52289.780 20524.000 10095.050 1486.830 52289.780 20524.500 10095.080 1486.850 52289.780 20525.000 10095.100 1486.850 52289.780 20525.500 10095.100 1486.830 52289.780 20526.000 10095.050 1486.830 52289.780 20526.500 10095.100 1486.850 52289.800 20527.000 10095.080 1486.850 52289.800 20527.500 10095.130 1486.830 52289.750 20528.000 10095.130 1486.850 52289.750 20528.500 10095.150 1486.850 52289.780 20529.000 10095.130 1486.850 52289.800 20529.500 10095.150 1486.850 52289.750 20530.000 10095.130 1486.850 52289.750 20530.500 10095.180 1486.850 52289.750 20531.000 10095.150 1486.880 52289.750 20531.500 10095.200 1486.850 52289.780 20532.000 10095.200 1486.880 52289.780 20532.500 10095.230 1486.880 52289.780 20533.000 10095.230 1486.900 52289.750 20533.500 10095.250 1486.880 52289.780 20534.000 10095.180 1486.850 52289.750 20534.500 10095.230 1486.900 52289.750 20535.000 10095.230 1486.880 52289.780 20535.500 10095.280 1486.880 52289.780 20536.000 10095.250 1486.880 52289.780 20536.500 10095.300 1486.900 52289.750 20537.000 10095.300 1486.900 52289.750 20537.500 10095.300 1486.900 52289.780 20538.000 10095.280 1486.900 52289.750 20538.500 10095.300 1486.900 52289.780 20539.000 10095.300 1486.930 52289.780 20539.500 10095.350 1486.930 52289.750 20540.000 10095.330 1486.930 52289.780 20540.500 10095.350 1486.930 52289.780 20541.000 10095.330 1486.900 52289.750 20541.500 10095.350 1486.880 52289.780 20542.000 10095.350 1486.900 52289.750 20542.500 10095.380 1486.930 52289.780 20543.000 10095.350 1486.930 52289.750 20543.500 10095.400 1486.930 52289.750 20544.000 10095.380 1486.930 52289.750 20544.500 10095.430 1486.950 52289.780 20545.000 10095.430 1486.980 52289.780 20545.500 10095.430 1486.950 52289.780 20546.000 10095.400 1486.980 52289.780 20546.500 10095.450 1486.980 52289.780 20547.000 10095.380 1486.950 52289.750 20547.500 10095.480 1486.980 52289.780 20548.000 10095.430 1487.000 52289.750 20548.500 10095.500 1486.980 52289.780 20549.000 10095.500 1487.000 52289.750 20549.500 10095.500 1487.000 52289.750 20550.000 10095.530 1487.000 52289.750 20550.500 10095.550 1487.000 52289.800 20551.000 10095.500 1487.030 52289.750 20551.500 10095.550 1487.000 52289.780 20552.000 10095.500 1487.030 52289.780 20552.500 10095.580 1487.030 52289.780 20553.000 10095.580 1487.030 52289.780 20553.500 10095.600 1487.030 52289.750 20554.000 10095.600 1487.030 52289.750 20554.500 10095.630 1487.000 52289.730 20555.000 10095.580 1487.050 52289.750 20555.500 10095.650 1487.030 52289.750 20556.000 10095.580 1487.050 52289.730 20556.500 10095.650 1487.050 52289.750 20557.000 10095.650 1487.080 52289.750 20557.500 10095.700 1487.080 52289.780 20558.000 10095.650 1487.080 52289.750 20558.500 10095.680 1487.080 52289.780 20559.000 10095.650 1487.080 52289.750 20559.500 10095.700 1487.080 52289.750 20560.000 10095.650 1487.100 52289.730 20560.500 10095.700 1487.050 52289.730 20561.000 10095.700 1487.100 52289.730 20561.500 10095.730 1487.080 52289.750 20562.000 10095.730 1487.100 52289.730 20562.500 10095.780 1487.130 52289.730 20563.000 10095.730 1487.130 52289.730 20563.500 10095.750 1487.130 52289.750 20564.000 10095.700 1487.130 52289.730 20564.500 10095.750 1487.150 52289.750 20565.000 10095.750 1487.180 52289.750 20565.500 10095.800 1487.180 52289.780 20566.000 10095.780 1487.180 52289.750 20566.500 10095.830 1487.180 52289.750 20567.000 10095.800 1487.180 52289.750 20567.500 10095.880 1487.200 52289.750 20568.000 10095.800 1487.180 52289.730 20568.500 10095.880 1487.180 52289.780 20569.000 10095.830 1487.200 52289.780 20569.500 10095.850 1487.230 52289.780 20570.000 10095.880 1487.250 52289.780 20570.500 10095.880 1487.200 52289.780 20571.000 10095.850 1487.200 52289.750 20571.500 10095.930 1487.230 52289.750 20572.000 10095.850 1487.230 52289.780 20572.500 10095.930 1487.250 52289.780 20573.000 10095.880 1487.250 52289.750 20573.500 10095.930 1487.230 52289.750 20574.000 10095.930 1487.250 52289.780 20574.500 10095.980 1487.280 52289.750 20575.000 10095.950 1487.250 52289.730 20575.500 10095.950 1487.250 52289.750 20576.000 10095.900 1487.300 52289.730 20576.500 10095.950 1487.280 52289.730 20577.000 10095.930 1487.280 52289.730 20577.500 10095.980 1487.300 52289.730 20578.000 10095.980 1487.300 52289.730 20578.500 10096.000 1487.280 52289.750 20579.000 10096.000 1487.300 52289.730 20579.500 10096.000 1487.300 52289.750 20580.000 10096.030 1487.330 52289.700 20580.500 10096.030 1487.300 52289.730 20581.000 10095.950 1487.330 52289.730 20581.500 10096.030 1487.330 52289.730 20582.000 10096.030 1487.330 52289.730 20582.500 10096.050 1487.330 52289.730 20583.000 10096.050 1487.350 52289.700 20583.500 10096.080 1487.330 52289.750 20584.000 10096.050 1487.350 52289.730 20584.500 10096.080 1487.350 52289.750 20585.000 10096.050 1487.350 52289.730 20585.500 10096.100 1487.300 52289.700 20586.000 10096.100 1487.350 52289.730 20586.500 10096.130 1487.350 52289.750 20587.000 10096.100 1487.350 52289.730 20587.500 10096.130 1487.380 52289.730 20588.000 10096.100 1487.380 52289.700 20588.500 10096.150 1487.430 52289.730 20589.000 10096.050 1487.380 52289.700 20589.500 10096.130 1487.400 52289.730 20590.000 10096.100 1487.400 52289.680 20590.500 10096.130 1487.400 52289.700 20591.000 10096.150 1487.400 52289.700 20591.500 10096.180 1487.400 52289.730 20592.000 10096.150 1487.430 52289.700 20592.500 10096.180 1487.380 52289.650 20593.000 10096.150 1487.400 52289.680 20593.500 10096.200 1487.400 52289.700 20594.000 10096.180 1487.400 52289.680 20594.500 10096.200 1487.430 52289.700 20595.000 10096.180 1487.400 52289.700 20595.500 10096.230 1487.430 52289.680 20596.000 10096.200 1487.430 52289.680 20596.500 10096.230 1487.400 52289.650 20597.000 10096.200 1487.430 52289.650 20597.500 10096.250 1487.400 52289.650 20598.000 10096.230 1487.430 52289.630 20598.500 10096.280 1487.430 52289.650 20599.000 10096.280 1487.430 52289.650 20599.500 10096.280 1487.400 52289.680 20600.000 10096.280 1487.430 52289.680 20600.500 10096.300 1487.400 52289.680 20601.000 10096.250 1487.450 52289.680 20601.500 10096.300 1487.430 52289.650 20602.000 10096.250 1487.430 52289.650 20602.500 10096.300 1487.430 52289.630 20603.000 10096.280 1487.400 52289.650 20603.500 10096.330 1487.400 52289.630 20604.000 10096.300 1487.400 52289.630 20604.500 10096.330 1487.400 52289.650 20605.000 10096.300 1487.400 52289.650 20605.500 10096.330 1487.430 52289.700 20606.000 10096.280 1487.430 52289.630 20606.500 10096.330 1487.430 52289.650 20607.000 10096.300 1487.450 52289.650 20607.500 10096.330 1487.450 52289.680 20608.000 10096.300 1487.430 52289.630 20608.500 10096.350 1487.430 52289.650 20609.000 10096.330 1487.430 52289.630 20609.500 10096.350 1487.430 52289.650 20610.000 10096.250 1487.450 52289.650 20610.500 10096.380 1487.450 52289.630 20611.000 10096.280 1487.430 52289.630 20611.500 10096.330 1487.450 52289.630 20612.000 10096.300 1487.450 52289.600 20612.500 10096.330 1487.450 52289.600 20613.000 10096.300 1487.480 52289.600 20613.500 10096.300 1487.450 52289.600 20614.000 10096.280 1487.480 52289.600 20614.500 10096.350 1487.480 52289.630 20615.000 10096.280 1487.480 52289.600 20615.500 10096.330 1487.480 52289.630 20616.000 10096.330 1487.480 52289.600 20616.500 10096.330 1487.450 52289.600 20617.000 10096.300 1487.450 52289.580 20617.500 10096.330 1487.480 52289.580 20618.000 10096.280 1487.500 52289.630 20618.500 10096.330 1487.480 52289.600 20619.000 10096.280 1487.480 52289.600 20619.500 10096.330 1487.480 52289.630 20620.000 10096.300 1487.500 52289.600 20620.500 10096.330 1487.500 52289.580 20621.000 10096.330 1487.480 52289.550 20621.500 10096.350 1487.500 52289.600 20622.000 10096.300 1487.500 52289.550 20622.500 10096.330 1487.500 52289.580 20623.000 10096.250 1487.500 52289.550 20623.500 10096.330 1487.500 52289.550 20624.000 10096.280 1487.500 52289.550 20624.500 10096.300 1487.500 52289.580 20625.000 10096.300 1487.530 52289.550 20625.500 10096.330 1487.500 52289.550 20626.000 10096.280 1487.500 52289.550 20626.500 10096.330 1487.500 52289.550 20627.000 10096.250 1487.500 52289.530 20627.500 10096.300 1487.500 52289.550 20628.000 10096.280 1487.500 52289.530 20628.500 10096.300 1487.500 52289.550 20629.000 10096.280 1487.500 52289.500 20629.500 10096.330 1487.530 52289.530 20630.000 10096.250 1487.500 52289.550 20630.500 10096.300 1487.500 52289.500 20631.000 10096.230 1487.500 52289.500 20631.500 10096.300 1487.550 52289.530 20632.000 10096.250 1487.550 52289.500 20632.500 10096.300 1487.580 52289.530 20633.000 10096.250 1487.550 52289.500 20633.500 10096.280 1487.530 52289.480 20634.000 10096.280 1487.550 52289.480 20634.500 10096.300 1487.550 52289.500 20635.000 10096.250 1487.600 52289.480 20635.500 10096.300 1487.550 52289.480 20636.000 10096.230 1487.580 52289.480 20636.500 10096.280 1487.580 52289.480 20637.000 10096.250 1487.550 52289.480 20637.500 10096.250 1487.550 52289.450 20638.000 10096.230 1487.550 52289.450 20638.500 10096.250 1487.550 52289.450 20639.000 10096.200 1487.580 52289.450 20639.500 10096.230 1487.550 52289.450 20640.000 10096.180 1487.600 52289.480 20640.500 10096.200 1487.600 52289.450 20641.000 10096.150 1487.580 52289.450 20641.500 10096.230 1487.600 52289.450 20642.000 10096.200 1487.600 52289.400 20642.500 10096.200 1487.600 52289.450 20643.000 10096.150 1487.630 52289.430 20643.500 10096.150 1487.580 52289.400 20644.000 10096.130 1487.630 52289.430 20644.500 10096.150 1487.600 52289.450 20645.000 10096.130 1487.600 52289.400 20645.500 10096.150 1487.600 52289.380 20646.000 10096.130 1487.630 52289.400 20646.500 10096.150 1487.600 52289.430 20647.000 10096.100 1487.630 52289.400 20647.500 10096.130 1487.630 52289.400 20648.000 10096.080 1487.630 52289.350 20648.500 10096.130 1487.630 52289.380 20649.000 10096.030 1487.650 52289.380 20649.500 10096.080 1487.680 52289.400 20650.000 10096.080 1487.680 52289.380 20650.500 10096.080 1487.650 52289.400 20651.000 10096.030 1487.680 52289.350 20651.500 10096.050 1487.680 52289.350 20652.000 10095.980 1487.680 52289.380 20652.500 10096.050 1487.680 52289.380 20653.000 10095.980 1487.700 52289.380 20653.500 10096.050 1487.700 52289.400 20654.000 10096.000 1487.700 52289.380 20654.500 10096.000 1487.650 52289.400 20655.000 10096.000 1487.700 52289.350 20655.500 10096.030 1487.730 52289.350 20656.000 10095.980 1487.700 52289.350 20656.500 10096.030 1487.700 52289.350 20657.000 10095.980 1487.730 52289.350 20657.500 10095.980 1487.700 52289.350 20658.000 10095.950 1487.730 52289.330 20658.500 10096.000 1487.700 52289.350 20659.000 10095.950 1487.730 52289.330 20659.500 10095.980 1487.730 52289.330 20660.000 10095.900 1487.730 52289.300 20660.500 10095.950 1487.730 52289.330 20661.000 10095.900 1487.750 52289.330 20661.500 10095.930 1487.750 52289.330 20662.000 10095.900 1487.750 52289.330 20662.500 10095.930 1487.750 52289.330 20663.000 10095.900 1487.750 52289.330 20663.500 10095.930 1487.750 52289.350 20664.000 10095.880 1487.780 52289.330 20664.500 10095.900 1487.750 52289.300 20665.000 10095.850 1487.800 52289.330 20665.500 10095.900 1487.800 52289.330 20666.000 10095.880 1487.800 52289.330 20666.500 10095.900 1487.800 52289.300 20667.000 10095.880 1487.800 52289.300 20667.500 10095.880 1487.800 52289.300 20668.000 10095.850 1487.800 52289.280 20668.500 10095.880 1487.780 52289.300 20669.000 10095.830 1487.830 52289.300 20669.500 10095.850 1487.800 52289.300 20670.000 10095.800 1487.830 52289.280 20670.500 10095.830 1487.830 52289.280 20671.000 10095.780 1487.880 52289.280 20671.500 10095.800 1487.800 52289.250 20672.000 10095.780 1487.850 52289.280 20672.500 10095.780 1487.830 52289.280 20673.000 10095.750 1487.830 52289.280 20673.500 10095.800 1487.850 52289.280 20674.000 10095.730 1487.830 52289.250 20674.500 10095.780 1487.850 52289.280 20675.000 10095.750 1487.850 52289.280 20675.500 10095.750 1487.850 52289.280 20676.000 10095.730 1487.830 52289.250 20676.500 10095.750 1487.850 52289.250 20677.000 10095.680 1487.880 52289.250 20677.500 10095.750 1487.880 52289.300 20678.000 10095.700 1487.900 52289.250 20678.500 10095.730 1487.900 52289.280 20679.000 10095.680 1487.880 52289.280 20679.500 10095.730 1487.880 52289.280 20680.000 10095.700 1487.880 52289.280 20680.500 10095.730 1487.880 52289.280 20681.000 10095.700 1487.880 52289.280 20681.500 10095.730 1487.880 52289.280 20682.000 10095.680 1487.880 52289.280 20682.500 10095.730 1487.900 52289.280 20683.000 10095.700 1487.880 52289.250 20683.500 10095.730 1487.880 52289.280 20684.000 10095.700 1487.880 52289.250 20684.500 10095.700 1487.880 52289.250 20685.000 10095.680 1487.900 52289.250 20685.500 10095.730 1487.900 52289.250 20686.000 10095.680 1487.900 52289.250 20686.500 10095.730 1487.900 52289.250 20687.000 10095.680 1487.880 52289.200 20687.500 10095.700 1487.900 52289.250 20688.000 10095.700 1487.900 52289.200 20688.500 10095.700 1487.880 52289.230 20689.000 10095.680 1487.900 52289.200 20689.500 10096.500 1489.250 52290.450 20690.000 10096.430 1489.250 52290.400 20690.500 10096.100 1488.550 52289.800 20691.000 10095.680 1487.900 52289.230 20691.500 10095.750 1487.880 52289.250 20692.000 10095.700 1487.850 52289.200 20692.500 10095.700 1487.880 52289.230 20693.000 10095.680 1487.880 52289.180 20693.500 10095.730 1487.900 52289.200 20694.000 10095.650 1487.880 52289.180 20694.500 10095.700 1487.900 52289.230 20695.000 10095.680 1487.900 52289.180 20695.500 10095.700 1487.900 52289.230 20696.000 10095.650 1487.900 52289.200 20696.500 10095.700 1487.880 52289.230 20697.000 10095.650 1487.880 52289.180 20697.500 10095.700 1487.880 52289.180 20698.000 10095.650 1487.880 52289.180 20698.500 10095.700 1487.880 52289.200 20699.000 10095.650 1487.930 52289.180 20699.500 10095.700 1487.930 52289.200 20700.000 10095.680 1487.900 52289.200 20700.500 10095.680 1487.900 52289.200 20701.000 10095.650 1487.900 52289.180 20701.500 10095.700 1487.900 52289.180 20702.000 10095.630 1487.900 52289.180 20702.500 10095.680 1487.900 52289.200 20703.000 10095.630 1487.930 52289.200 20703.500 10095.680 1487.900 52289.200 20704.000 10095.680 1487.930 52289.180 20704.500 10095.700 1487.900 52289.200 20705.000 10095.700 1487.950 52289.180 20705.500 10095.730 1487.930 52289.200 20706.000 10095.650 1487.930 52289.180 20706.500 10095.680 1487.900 52289.180 20707.000 10095.630 1487.880 52289.150 20707.500 10095.680 1487.880 52289.150 20708.000 10095.650 1487.930 52289.180 20708.500 10095.700 1487.900 52289.150 20709.000 10095.680 1487.900 52289.180 20709.500 10095.700 1487.900 52289.150 20710.000 10095.650 1487.900 52289.180 20710.500 10095.680 1487.880 52289.150 20711.000 10095.650 1487.900 52289.150 20711.500 10095.700 1487.900 52289.180 20712.000 10095.680 1487.930 52289.130 20712.500 10095.730 1487.900 52289.150 20713.000 10095.680 1487.880 52289.150 20713.500 10095.730 1487.900 52289.130 20714.000 10095.680 1487.900 52289.130 20714.500 10095.700 1487.930 52289.130 20715.000 10095.680 1487.900 52289.180 20715.500 10095.730 1487.900 52289.150 20716.000 10095.680 1487.900 52289.130 20716.500 10095.730 1487.900 52289.150 20717.000 10095.700 1487.900 52289.130 20717.500 10095.730 1487.930 52289.150 20718.000 10095.750 1487.930 52289.130 20718.500 10095.780 1487.900 52289.130 20719.000 10095.680 1487.930 52289.130 20719.500 10095.750 1487.900 52289.150 20720.000 10095.700 1487.900 52289.100 20720.500 10095.780 1487.900 52289.130 20721.000 10095.780 1487.930 52289.150 20721.500 10095.780 1487.930 52289.130 20722.000 10095.750 1487.930 52289.150 20722.500 10095.780 1487.880 52289.130 20723.000 10095.730 1487.900 52289.150 20723.500 10095.780 1487.880 52289.130 20724.000 10095.730 1487.900 52289.130 20724.500 10095.800 1487.880 52289.130 20725.000 10095.800 1487.900 52289.100 20725.500 10095.830 1487.900 52289.130 20726.000 10095.780 1487.880 52289.100 20726.500 10095.830 1487.880 52289.130 20727.000 10095.800 1487.900 52289.130 20727.500 10095.800 1487.880 52289.130 20728.000 10095.750 1487.900 52289.100 20728.500 10095.800 1487.880 52289.130 20729.000 10095.780 1487.900 52289.130 20729.500 10095.850 1487.900 52289.100 20730.000 10095.800 1487.900 52289.100 20730.500 10095.780 1487.900 52289.100 20731.000 10095.750 1487.930 52289.080 20731.500 10095.830 1487.900 52289.130 20732.000 10095.780 1487.930 52289.100 20732.500 10095.850 1487.930 52289.080 20733.000 10095.800 1487.900 52289.080 20733.500 10095.880 1487.900 52289.050 20734.000 10095.850 1487.930 52289.100 20734.500 10095.880 1487.930 52289.100 20735.000 10095.850 1487.950 52289.080 20735.500 10095.880 1487.900 52289.100 20736.000 10095.850 1487.930 52289.100 20736.500 10095.900 1487.930 52289.080 20737.000 10095.850 1487.950 52289.100 20737.500 10095.880 1487.930 52289.080 20738.000 10095.880 1487.950 52289.100 20738.500 10095.900 1487.930 52289.080 20739.000 10095.880 1487.930 52289.050 20739.500 10095.900 1487.930 52289.050 20740.000 10095.880 1487.930 52289.080 20740.500 10095.930 1487.930 52289.080 20741.000 10095.900 1487.930 52289.050 20741.500 10095.950 1487.930 52289.100 20742.000 10095.930 1487.930 52289.080 20742.500 10095.980 1487.900 52289.080 20743.000 10095.950 1487.900 52289.050 20743.500 10095.950 1487.900 52289.050 20744.000 10095.930 1487.950 52289.050 20744.500 10095.980 1487.900 52289.050 20745.000 10095.950 1487.900 52289.030 20745.500 10095.980 1487.930 52289.080 20746.000 10095.930 1487.900 52289.050 20746.500 10096.000 1487.900 52289.050 20747.000 10095.980 1487.900 52289.030 20747.500 10096.030 1487.880 52289.080 20748.000 10095.980 1487.900 52289.050 20748.500 10096.030 1487.880 52289.050 20749.000 10096.000 1487.880 52289.030 20749.500 10096.050 1487.900 52289.050 20750.000 10096.000 1487.900 52289.030 20750.500 10096.050 1487.850 52289.000 20751.000 10096.050 1487.900 52289.030 20751.500 10096.080 1487.880 52289.050 20752.000 10096.080 1487.880 52289.030 20752.500 10096.100 1487.850 52289.050 20753.000 10096.050 1487.880 52289.000 20753.500 10096.130 1487.850 52289.030 20754.000 10096.080 1487.880 52289.000 20754.500 10096.100 1487.850 52289.000 20755.000 10096.100 1487.850 52289.000 20755.500 10096.150 1487.850 52289.000 20756.000 10096.100 1487.850 52288.950 20756.500 10096.150 1487.850 52288.980 20757.000 10096.130 1487.830 52288.980 20757.500 10096.150 1487.850 52288.980 20758.000 10096.130 1487.850 52289.000 20758.500 10096.180 1487.850 52288.980 20759.000 10096.150 1487.830 52289.000 20759.500 10096.150 1487.830 52289.000 20760.000 10096.180 1487.830 52288.930 20760.500 10096.200 1487.830 52288.950 20761.000 10096.150 1487.830 52288.980 20761.500 10096.230 1487.800 52288.950 20762.000 10096.180 1487.830 52288.980 20762.500 10096.230 1487.800 52288.950 20763.000 10096.200 1487.800 52288.950 20763.500 10096.250 1487.800 52288.980 20764.000 10096.200 1487.780 52288.950 20764.500 10096.230 1487.800 52288.950 20765.000 10096.230 1487.780 52288.950 20765.500 10096.280 1487.780 52288.950 20766.000 10096.230 1487.780 52288.930 20766.500 10096.280 1487.780 52288.930 20767.000 10096.250 1487.780 52288.950 20767.500 10096.300 1487.750 52288.950 20768.000 10096.280 1487.750 52288.930 20768.500 10096.330 1487.730 52288.950 20769.000 10096.280 1487.730 52288.930 20769.500 10096.350 1487.750 52288.950 20770.000 10096.300 1487.750 52288.930 20770.500 10096.350 1487.750 52288.930 20771.000 10096.330 1487.730 52288.900 20771.500 10096.380 1487.750 52288.900 20772.000 10096.330 1487.730 52288.900 20772.500 10096.380 1487.730 52288.930 20773.000 10096.350 1487.750 52288.930 20773.500 10096.400 1487.780 52288.930 20774.000 10096.330 1487.730 52288.900 20774.500 10096.430 1487.730 52288.900 20775.000 10096.400 1487.730 52288.900 20775.500 10096.430 1487.730 52288.900 20776.000 10096.430 1487.750 52288.900 20776.500 10096.450 1487.730 52288.900 20777.000 10096.430 1487.750 52288.900 20777.500 10096.450 1487.750 52288.930 20778.000 10096.430 1487.730 52288.900 20778.500 10096.480 1487.730 52288.880 20779.000 10096.450 1487.750 52288.880 20779.500 10096.480 1487.730 52288.900 20780.000 10096.480 1487.730 52288.880 20780.500 10096.500 1487.730 52288.880 20781.000 10096.450 1487.730 52288.850 20781.500 10096.500 1487.730 52288.880 20782.000 10096.480 1487.730 52288.850 20782.500 10096.530 1487.730 52288.830 20783.000 10096.450 1487.700 52288.850 20783.500 10096.530 1487.730 52288.880 20784.000 10096.500 1487.750 52288.850 20784.500 10096.550 1487.730 52288.850 20785.000 10096.530 1487.730 52288.830 20785.500 10096.530 1487.730 52288.850 20786.000 10096.500 1487.750 52288.850 20786.500 10096.530 1487.750 52288.830 20787.000 10096.480 1487.750 52288.830 20787.500 10096.530 1487.750 52288.850 20788.000 10096.500 1487.750 52288.830 20788.500 10096.580 1487.750 52288.880 20789.000 10096.550 1487.750 52288.830 20789.500 10096.580 1487.750 52288.850 20790.000 10096.550 1487.750 52288.830 20790.500 10096.550 1487.730 52288.800 20791.000 10096.530 1487.750 52288.850 20791.500 10096.630 1487.780 52288.850 20792.000 10096.550 1487.750 52288.850 20792.500 10096.600 1487.750 52288.830 20793.000 10096.580 1487.750 52288.800 20793.500 10096.600 1487.750 52288.850 20794.000 10096.580 1487.780 52288.850 20794.500 10096.630 1487.780 52288.830 20795.000 10096.530 1487.780 52288.800 20795.500 10096.630 1487.800 52288.800 20796.000 10096.580 1487.780 52288.780 20796.500 10096.630 1487.780 52288.800 20797.000 10096.630 1487.750 52288.800 20797.500 10096.600 1487.750 52288.800 20798.000 10096.580 1487.780 52288.780 20798.500 10096.600 1487.750 52288.800 20799.000 10096.550 1487.750 52288.780 20799.500 10096.580 1487.780 52288.780 20800.000 10096.550 1487.780 52288.780 20800.500 10096.600 1487.780 52288.780 20801.000 10096.580 1487.780 52288.750 20801.500 10096.600 1487.750 52288.780 20802.000 10096.600 1487.780 52288.750 20802.500 10096.650 1487.780 52288.780 20803.000 10096.600 1487.800 52288.750 20803.500 10096.630 1487.800 52288.750 20804.000 10096.550 1487.780 52288.730 20804.500 10096.600 1487.780 52288.750 20805.000 10096.600 1487.800 52288.730 20805.500 10096.630 1487.780 52288.750 20806.000 10096.630 1487.800 52288.750 20806.500 10096.650 1487.780 52288.750 20807.000 10096.580 1487.780 52288.750 20807.500 10096.630 1487.780 52288.750 20808.000 10096.580 1487.800 52288.730 20808.500 10096.630 1487.780 52288.730 20809.000 10096.600 1487.800 52288.730 20809.500 10096.630 1487.800 52288.750 20810.000 10096.630 1487.800 52288.730 20810.500 10096.630 1487.780 52288.730 20811.000 10096.580 1487.780 52288.730 20811.500 10096.600 1487.780 52288.700 20812.000 10096.580 1487.800 52288.700 20812.500 10096.630 1487.780 52288.730 20813.000 10096.580 1487.780 52288.700 20813.500 10096.600 1487.780 52288.700 20814.000 10096.600 1487.780 52288.700 20814.500 10096.630 1487.800 52288.730 20815.000 10096.600 1487.800 52288.730 20815.500 10096.630 1487.800 52288.730 20816.000 10096.550 1487.780 52288.730 20816.500 10096.600 1487.750 52288.700 20817.000 10096.600 1487.780 52288.680 20817.500 10096.630 1487.780 52288.700 20818.000 10096.630 1487.780 52288.680 20818.500 10096.650 1487.780 52288.700 20819.000 10096.600 1487.800 52288.680 20819.500 10096.600 1487.780 52288.700 20820.000 10096.580 1487.780 52288.680 20820.500 10096.600 1487.800 52288.680 20821.000 10096.600 1487.780 52288.680 20821.500 10096.650 1487.800 52288.680 20822.000 10096.600 1487.780 52288.680 20822.500 10096.630 1487.750 52288.650 20823.000 10096.600 1487.780 52288.650 20823.500 10096.630 1487.800 52288.650 20824.000 10096.580 1487.830 52288.650 20824.500 10096.650 1487.800 52288.680 20825.000 10096.600 1487.850 52288.650 20825.500 10096.630 1487.830 52288.650 20826.000 10096.580 1487.780 52288.650 20826.500 10096.630 1487.780 52288.680 20827.000 10096.630 1487.830 52288.630 20827.500 10096.680 1487.800 52288.680 20828.000 10096.650 1487.800 52288.650 20828.500 10096.650 1487.780 52288.650 20829.000 10096.600 1487.800 52288.630 20829.500 10096.680 1487.800 52288.650 20830.000 10096.630 1487.800 52288.630 20830.500 10096.680 1487.780 52288.630 20831.000 10096.680 1487.800 52288.650 20831.500 10096.680 1487.800 52288.680 20832.000 10096.630 1487.800 52288.630 20832.500 10096.680 1487.780 52288.650 20833.000 10096.630 1487.780 52288.630 20833.500 10096.700 1487.750 52288.600 20834.000 10096.700 1487.800 52288.630 20834.500 10096.700 1487.780 52288.600 20835.000 10096.700 1487.800 52288.630 20835.500 10096.730 1487.800 52288.630 20836.000 10096.700 1487.780 52288.630 20836.500 10096.730 1487.780 52288.630 20837.000 10096.680 1487.800 52288.630 20837.500 10096.750 1487.780 52288.630 20838.000 10096.700 1487.800 52288.600 20838.500 10096.730 1487.750 52288.630 20839.000 10096.730 1487.800 52288.600 20839.500 10096.750 1487.800 52288.630 20840.000 10096.700 1487.800 52288.600 20840.500 10096.750 1487.750 52288.580 20841.000 10096.730 1487.830 52288.600 20841.500 10096.750 1487.800 52288.650 20842.000 10096.730 1487.830 52288.600 20842.500 10096.780 1487.800 52288.580 20843.000 10096.750 1487.800 52288.600 20843.500 10096.780 1487.800 52288.580 20844.000 10096.800 1487.830 52288.550 20844.500 10096.830 1487.780 52288.580 20845.000 10096.800 1487.830 52288.580 20845.500 10096.850 1487.800 52288.580 20846.000 10096.780 1487.830 52288.600 20846.500 10096.830 1487.800 52288.580 20847.000 10096.830 1487.800 52288.550 20847.500 10096.850 1487.780 52288.550 20848.000 10096.880 1487.780 52288.580 20848.500 10096.880 1487.780 52288.580 20849.000 10096.850 1487.830 52288.580 20849.500 10096.930 1487.800 52288.550 20850.000 10096.880 1487.800 52288.550 20850.500 10096.950 1487.800 52288.580 20851.000 10096.900 1487.800 52288.550 20851.500 10096.950 1487.780 52288.550 20852.000 10096.950 1487.780 52288.580 20852.500 10096.980 1487.800 52288.600 20853.000 10096.950 1487.800 52288.580 20853.500 10096.980 1487.800 52288.580 20854.000 10096.930 1487.800 52288.550 20854.500 10097.000 1487.830 52288.550 20855.000 10096.980 1487.800 52288.550 20855.500 10097.000 1487.800 52288.550 20856.000 10097.000 1487.800 52288.550 20856.500 10097.030 1487.800 52288.550 20857.000 10097.000 1487.800 52288.530 20857.500 10097.030 1487.780 52288.530 20858.000 10097.000 1487.800 52288.530 20858.500 10097.080 1487.800 52288.550 20859.000 10097.050 1487.800 52288.580 20859.500 10097.080 1487.780 52288.550 20860.000 10097.100 1487.800 52288.530 20860.500 10097.130 1487.800 52288.550 20861.000 10097.080 1487.780 52288.500 20861.500 10097.130 1487.800 52288.530 20862.000 10097.030 1487.830 52288.530 20862.500 10097.150 1487.800 52288.550 20863.000 10097.100 1487.800 52288.530 20863.500 10097.150 1487.800 52288.530 20864.000 10097.150 1487.800 52288.500 20864.500 10097.150 1487.800 52288.500 20865.000 10097.180 1487.800 52288.500 20865.500 10097.150 1487.800 52288.530 20866.000 10097.150 1487.800 52288.530 20866.500 10097.200 1487.800 52288.550 20867.000 10097.180 1487.800 52288.530 20867.500 10097.230 1487.800 52288.530 20868.000 10097.230 1487.800 52288.500 20868.500 10097.250 1487.800 52288.530 20869.000 10097.250 1487.800 52288.530 20869.500 10097.280 1487.800 52288.500 20870.000 10097.230 1487.780 52288.500 20870.500 10097.280 1487.780 52288.530 20871.000 10097.230 1487.780 52288.500 20871.500 10097.300 1487.780 52288.530 20872.000 10097.250 1487.800 52288.530 20872.500 10097.300 1487.800 52288.500 20873.000 10097.330 1487.830 52288.500 20873.500 10097.350 1487.830 52288.530 20874.000 10097.330 1487.830 52288.530 20874.500 10097.350 1487.800 52288.530 20875.000 10097.300 1487.830 52288.530 20875.500 10097.350 1487.800 52288.500 20876.000 10097.350 1487.830 52288.500 20876.500 10097.400 1487.800 52288.500 20877.000 10097.350 1487.830 52288.500 20877.500 10097.400 1487.800 52288.530 20878.000 10097.350 1487.800 52288.530 20878.500 10097.380 1487.800 52288.530 20879.000 10097.380 1487.830 52288.500 20879.500 10097.430 1487.830 52288.550 20880.000 10097.380 1487.800 52288.500 20880.500 10097.450 1487.830 52288.530 20881.000 10097.430 1487.800 52288.500 20881.500 10097.480 1487.830 52288.500 20882.000 10097.430 1487.830 52288.480 20882.500 10097.480 1487.850 52288.500 20883.000 10097.450 1487.830 52288.500 20883.500 10097.450 1487.800 52288.500 20884.000 10097.430 1487.830 52288.500 20884.500 10097.480 1487.800 52288.530 20885.000 10097.480 1487.830 52288.480 20885.500 10097.500 1487.830 52288.480 20886.000 10097.500 1487.850 52288.500 20886.500 10097.530 1487.800 52288.480 20887.000 10097.500 1487.830 52288.480 20887.500 10097.530 1487.800 52288.500 20888.000 10097.480 1487.800 52288.500 20888.500 10097.530 1487.830 52288.480 20889.000 10097.530 1487.830 52288.480 20889.500 10097.550 1487.830 52288.480 20890.000 10097.550 1487.830 52288.480 20890.500 10097.580 1487.800 52288.500 20891.000 10097.550 1487.830 52288.480 20891.500 10097.600 1487.800 52288.500 20892.000 10097.580 1487.800 52288.480 20892.500 10097.650 1487.800 52288.530 20893.000 10097.600 1487.780 52288.480 20893.500 10097.650 1487.800 52288.480 20894.000 10097.630 1487.800 52288.480 20894.500 10097.650 1487.800 52288.500 20895.000 10097.650 1487.830 52288.500 20895.500 10097.680 1487.780 52288.450 20896.000 10097.630 1487.830 52288.430 20896.500 10097.730 1487.800 52288.480 20897.000 10097.700 1487.780 52288.480 20897.500 10097.730 1487.780 52288.500 20898.000 10097.730 1487.830 52288.500 20898.500 10097.750 1487.800 52288.500 20899.000 10097.730 1487.800 52288.480 20899.500 10097.750 1487.850 52288.500 20900.000 10097.730 1487.830 52288.480 20900.500 10097.800 1487.830 52288.500 20901.000 10097.750 1487.850 52288.500 20901.500 10097.800 1487.830 52288.480 20902.000 10097.800 1487.830 52288.480 20902.500 10097.830 1487.830 52288.500 20903.000 10097.830 1487.830 52288.500 20903.500 10097.850 1487.830 52288.500 20904.000 10097.800 1487.800 52288.450 20904.500 10097.900 1487.830 52288.480 20905.000 10097.830 1487.850 52288.500 20905.500 10097.900 1487.830 52288.530 20906.000 10097.880 1487.830 52288.500 20906.500 10097.900 1487.830 52288.450 20907.000 10097.900 1487.830 52288.450 20907.500 10097.930 1487.850 52288.480 20908.000 10097.880 1487.830 52288.450 20908.500 10097.950 1487.830 52288.480 20909.000 10097.900 1487.830 52288.450 20909.500 10097.980 1487.850 52288.480 20910.000 10097.980 1487.850 52288.450 20910.500 10098.030 1487.830 52288.480 20911.000 10098.000 1487.850 52288.450 20911.500 10098.000 1487.830 52288.480 20912.000 10097.980 1487.850 52288.450 20912.500 10098.030 1487.850 52288.450 20913.000 10098.000 1487.830 52288.450 20913.500 10098.080 1487.800 52288.450 20914.000 10098.050 1487.800 52288.450 20914.500 10098.080 1487.800 52288.430 20915.000 10098.080 1487.830 52288.430 20915.500 10098.100 1487.800 52288.450 20916.000 10098.100 1487.830 52288.500 20916.500 10098.100 1487.800 52288.450 20917.000 10098.050 1487.830 52288.480 20917.500 10098.130 1487.830 52288.480 20918.000 10098.080 1487.800 52288.480 20918.500 10098.180 1487.800 52288.450 20919.000 10098.150 1487.800 52288.430 20919.500 10098.180 1487.800 52288.450 20920.000 10098.150 1487.800 52288.480 20920.500 10098.200 1487.800 52288.450 20921.000 10098.130 1487.800 52288.430 20921.500 10098.230 1487.800 52288.450 20922.000 10098.200 1487.830 52288.430 20922.500 10098.250 1487.800 52288.430 20923.000 10098.230 1487.800 52288.430 20923.500 10098.280 1487.780 52288.450 20924.000 10098.280 1487.800 52288.430 20924.500 10098.330 1487.800 52288.450 20925.000 10098.280 1487.800 52288.430 20925.500 10098.330 1487.800 52288.480 20926.000 10098.300 1487.780 52288.430 20926.500 10098.350 1487.780 52288.450 20927.000 10098.330 1487.830 52288.430 20927.500 10098.350 1487.780 52288.450 20928.000 10098.380 1487.780 52288.450 20928.500 10098.400 1487.780 52288.450 20929.000 10098.380 1487.800 52288.450 20929.500 10098.430 1487.780 52288.480 20930.000 10098.380 1487.800 52288.430 20930.500 10098.450 1487.800 52288.450 20931.000 10098.430 1487.800 52288.430 20931.500 10098.480 1487.780 52288.430 20932.000 10098.480 1487.750 52288.450 20932.500 10098.500 1487.780 52288.430 20933.000 10098.430 1487.780 52288.430 20933.500 10098.500 1487.730 52288.480 20934.000 10098.450 1487.780 52288.430 20934.500 10098.530 1487.730 52288.400 20935.000 10098.530 1487.730 52288.400 20935.500 10098.550 1487.730 52288.400 20936.000 10098.550 1487.750 52288.430 20936.500 10098.580 1487.730 52288.430 20937.000 10098.530 1487.730 52288.450 20937.500 10098.600 1487.730 52288.450 20938.000 10098.550 1487.750 52288.430 20938.500 10098.630 1487.750 52288.430 20939.000 10098.580 1487.750 52288.430 20939.500 10098.630 1487.730 52288.430 20940.000 10098.630 1487.730 52288.430 20940.500 10098.650 1487.730 52288.450 20941.000 10098.630 1487.730 52288.450 20941.500 10098.700 1487.730 52288.430 20942.000 10098.650 1487.730 52288.400 20942.500 10098.680 1487.700 52288.430 20943.000 10098.680 1487.730 52288.430 20943.500 10098.730 1487.700 52288.430 20944.000 10098.700 1487.700 52288.430 20944.500 10098.730 1487.700 52288.400 20945.000 10098.700 1487.700 52288.400 20945.500 10098.750 1487.680 52288.380 20946.000 10098.680 1487.680 52288.380 20946.500 10098.780 1487.680 52288.400 20947.000 10098.730 1487.680 52288.380 20947.500 10098.780 1487.680 52288.400 20948.000 10098.780 1487.680 52288.380 20948.500 10098.780 1487.680 52288.400 20949.000 10098.800 1487.650 52288.380 20949.500 10098.830 1487.650 52288.400 20950.000 10098.780 1487.650 52288.380 20950.500 10098.850 1487.680 52288.400 20951.000 10098.800 1487.700 52288.400 20951.500 10098.850 1487.680 52288.380 20952.000 10098.850 1487.680 52288.400 20952.500 10098.900 1487.680 52288.400 20953.000 10098.850 1487.680 52288.430 20953.500 10098.880 1487.680 52288.400 20954.000 10098.850 1487.680 52288.400 20954.500 10098.900 1487.650 52288.400 20955.000 10098.850 1487.680 52288.400 20955.500 10098.930 1487.680 52288.400 20956.000 10098.930 1487.680 52288.400 20956.500 10098.980 1487.650 52288.400 20957.000 10098.980 1487.680 52288.400 20957.500 10098.980 1487.650 52288.380 20958.000 10098.950 1487.650 52288.400 20958.500 10099.030 1487.630 52288.400 20959.000 10098.980 1487.650 52288.400 20959.500 10099.050 1487.680 52288.430 20960.000 10099.030 1487.680 52288.400 20960.500 10099.080 1487.680 52288.380 20961.000 10099.080 1487.680 52288.430 20961.500 10099.100 1487.650 52288.400 20962.000 10099.050 1487.650 52288.400 20962.500 10099.100 1487.650 52288.430 20963.000 10099.080 1487.680 52288.430 20963.500 10099.130 1487.650 52288.430 20964.000 10099.100 1487.680 52288.430 20964.500 10099.150 1487.650 52288.400 20965.000 10099.130 1487.650 52288.430 20965.500 10099.130 1487.630 52288.430 20966.000 10099.100 1487.650 52288.430 20966.500 10099.150 1487.630 52288.450 20967.000 10099.130 1487.650 52288.430 20967.500 10099.180 1487.630 52288.400 20968.000 10099.150 1487.630 52288.380 20968.500 10099.180 1487.630 52288.400 20969.000 10099.200 1487.630 52288.400 20969.500 10099.230 1487.630 52288.380 20970.000 10099.200 1487.630 52288.380 20970.500 10099.250 1487.630 52288.400 20971.000 10099.200 1487.650 52288.400 20971.500 10099.280 1487.630 52288.380 20972.000 10099.230 1487.630 52288.400 20972.500 10099.280 1487.650 52288.400 20973.000 10099.250 1487.650 52288.380 20973.500 10099.300 1487.630 52288.380 20974.000 10099.300 1487.650 52288.380 20974.500 10099.300 1487.650 52288.380 20975.000 10099.280 1487.600 52288.400 20975.500 10099.350 1487.600 52288.380 20976.000 10099.300 1487.630 52288.380 20976.500 10099.350 1487.600 52288.380 20977.000 10099.330 1487.600 52288.380 20977.500 10099.350 1487.600 52288.380 20978.000 10099.350 1487.600 52288.380 20978.500 10099.380 1487.580 52288.400 20979.000 10099.380 1487.630 52288.400 20979.500 10099.430 1487.600 52288.380 20980.000 10099.350 1487.600 52288.350 20980.500 10099.380 1487.600 52288.380 20981.000 10099.400 1487.630 52288.380 20981.500 10099.450 1487.600 52288.380 20982.000 10099.430 1487.600 52288.380 20982.500 10099.450 1487.600 52288.380 20983.000 10099.430 1487.580 52288.350 20983.500 10099.480 1487.580 52288.350 20984.000 10099.430 1487.580 52288.330 20984.500 10099.480 1487.580 52288.350 20985.000 10099.450 1487.580 52288.330 20985.500 10099.480 1487.580 52288.350 20986.000 10099.480 1487.580 52288.350 20986.500 10099.530 1487.600 52288.350 20987.000 10099.500 1487.580 52288.350 20987.500 10099.530 1487.580 52288.330 20988.000 10099.530 1487.550 52288.350 20988.500 10099.580 1487.580 52288.350 20989.000 10099.530 1487.580 52288.350 20989.500 10099.580 1487.600 52288.380 20990.000 10099.550 1487.580 52288.350 20990.500 10099.550 1487.580 52288.350 20991.000 10099.580 1487.580 52288.330 20991.500 10099.580 1487.580 52288.350 20992.000 10099.550 1487.550 52288.300 20992.500 10099.600 1487.580 52288.330 20993.000 10099.580 1487.600 52288.330 20993.500 10099.630 1487.580 52288.330 20994.000 10099.600 1487.580 52288.350 20994.500 10099.650 1487.580 52288.330 20995.000 10099.650 1487.600 52288.330 20995.500 10099.650 1487.550 52288.330 20996.000 10099.630 1487.600 52288.330 20996.500 10099.650 1487.580 52288.330 20997.000 10099.650 1487.580 52288.300 20997.500 10099.730 1487.600 52288.330 20998.000 10099.680 1487.580 52288.300 20998.500 10099.730 1487.600 52288.330 20999.000 10099.730 1487.600 52288.350 20999.500 10099.730 1487.600 52288.330 21000.000 10099.680 1487.600 52288.330 21000.500 10099.750 1487.580 52288.330 21001.000 10099.700 1487.600 52288.330 21001.500 10099.730 1487.580 52288.300 21002.000 10099.700 1487.600 52288.300 21002.500 10099.780 1487.580 52288.330 21003.000 10099.750 1487.600 52288.300 21003.500 10099.780 1487.630 52288.330 21004.000 10099.750 1487.630 52288.300 21004.500 10099.780 1487.600 52288.330 21005.000 10099.730 1487.600 52288.300 21005.500 10099.780 1487.630 52288.330 21006.000 10099.750 1487.650 52288.300 21006.500 10099.780 1487.650 52288.300 21007.000 10099.780 1487.650 52288.300 21007.500 10099.780 1487.650 52288.330 21008.000 10099.780 1487.650 52288.280 21008.500 10099.830 1487.630 52288.300 21009.000 10099.780 1487.630 52288.300 21009.500 10099.830 1487.630 52288.280 21010.000 10099.780 1487.630 52288.300 21010.500 10099.800 1487.630 52288.300 21011.000 10099.830 1487.630 52288.280 21011.500 10099.850 1487.650 52288.280 21012.000 10099.850 1487.650 52288.280 21012.500 10099.850 1487.650 52288.300 21013.000 10099.830 1487.650 52288.300 21013.500 10099.880 1487.650 52288.330 21014.000 10099.800 1487.650 52288.280 21014.500 10099.880 1487.650 52288.280 21015.000 10099.830 1487.650 52288.250 21015.500 10099.850 1487.650 52288.280 21016.000 10099.850 1487.650 52288.280 21016.500 10099.850 1487.680 52288.280 21017.000 10099.850 1487.680 52288.280 21017.500 10099.900 1487.650 52288.280 21018.000 10099.850 1487.680 52288.280 21018.500 10099.900 1487.650 52288.280 21019.000 10099.880 1487.700 52288.250 21019.500 10099.930 1487.680 52288.280 21020.000 10099.880 1487.700 52288.250 21020.500 10099.900 1487.680 52288.280 21021.000 10099.900 1487.680 52288.250 21021.500 10099.900 1487.680 52288.230 21022.000 10099.850 1487.700 52288.250 21022.500 10099.900 1487.680 52288.230 21023.000 10099.880 1487.700 52288.230 21023.500 10099.900 1487.700 52288.200 21024.000 10099.880 1487.700 52288.200 21024.500 10099.930 1487.700 52288.200 21025.000 10099.900 1487.730 52288.200 21025.500 10099.930 1487.730 52288.230 21026.000 10099.850 1487.730 52288.200 21026.500 10099.900 1487.700 52288.200 21027.000 10099.880 1487.700 52288.200 21027.500 10099.900 1487.680 52288.200 21028.000 10099.880 1487.730 52288.200 21028.500 10099.880 1487.700 52288.200 21029.000 10099.850 1487.730 52288.180 21029.500 10099.900 1487.700 52288.150 21030.000 10099.850 1487.730 52288.180 21030.500 10099.900 1487.730 52288.150 21031.000 10099.880 1487.730 52288.180 21031.500 10099.930 1487.730 52288.200 21032.000 10099.900 1487.730 52288.150 21032.500 10099.900 1487.700 52288.180 21033.000 10099.880 1487.730 52288.180 21033.500 10099.900 1487.730 52288.180 21034.000 10099.880 1487.780 52288.180 21034.500 10099.900 1487.730 52288.180 21035.000 10099.850 1487.730 52288.150 21035.500 10099.900 1487.750 52288.180 21036.000 10099.900 1487.750 52288.150 21036.500 10099.930 1487.750 52288.180 21037.000 10099.930 1487.780 52288.150 21037.500 10099.950 1487.800 52288.180 21038.000 10099.900 1487.830 52288.130 21038.500 10099.930 1487.780 52288.100 21039.000 10099.880 1487.800 52288.150 21039.500 10099.930 1487.780 52288.130 21040.000 10099.950 1487.780 52288.100 21040.500 10099.950 1487.780 52288.130 21041.000 10099.950 1487.780 52288.130 21041.500 10099.980 1487.780 52288.150 21042.000 10099.930 1487.780 52288.100 21042.500 10099.980 1487.750 52288.100 21043.000 10099.900 1487.780 52288.130 21043.500 10099.950 1487.750 52288.130 21044.000 10099.930 1487.780 52288.100 21044.500 10100.000 1487.780 52288.130 21045.000 10099.950 1487.780 52288.100 21045.500 10099.950 1487.800 52288.100 21046.000 10099.930 1487.800 52288.080 21046.500 10099.950 1487.780 52288.100 21047.000 10099.930 1487.780 52288.100 21047.500 10100.000 1487.780 52288.100 21048.000 10099.950 1487.830 52288.100 21048.500 10099.980 1487.800 52288.080 21049.000 10100.000 1487.830 52288.050 21049.500 10099.980 1487.800 52288.050 21050.000 10099.980 1487.800 52288.050 21050.500 10100.000 1487.800 52288.050 21051.000 10099.950 1487.780 52288.030 21051.500 10100.000 1487.800 52288.050 21052.000 10099.950 1487.780 52288.000 21052.500 10100.000 1487.780 52288.050 21053.000 10100.050 1487.780 52288.050 21053.500 10100.030 1487.800 52288.050 21054.000 10100.030 1487.780 52288.030 21054.500 10100.050 1487.780 52288.030 21055.000 10099.980 1487.780 52288.030 21055.500 10100.080 1487.750 52288.030 21056.000 10100.030 1487.750 52288.030 21056.500 10100.050 1487.780 52288.000 21057.000 10100.050 1487.750 52288.000 21057.500 10100.080 1487.780 52288.000 21058.000 10100.100 1487.780 52287.980 21058.500 10100.100 1487.780 52288.000 21059.000 10100.050 1487.750 52287.980 21059.500 10100.130 1487.750 52287.980 21060.000 10100.080 1487.750 52287.980 21060.500 10100.130 1487.750 52287.980 21061.000 10100.100 1487.730 52287.950 21061.500 10100.180 1487.730 52287.980 21062.000 10100.180 1487.730 52287.950 21062.500 10100.180 1487.700 52287.950 21063.000 10100.100 1487.700 52287.950 21063.500 10100.150 1487.700 52287.950 21064.000 10100.130 1487.730 52287.930 21064.500 10100.180 1487.700 52287.930 21065.000 10100.130 1487.700 52287.930 21065.500 10100.180 1487.680 52287.900 21066.000 10100.180 1487.680 52287.880 21066.500 10100.230 1487.680 52287.880 21067.000 10100.200 1487.680 52287.900 21067.500 10100.250 1487.680 52287.900 21068.000 10100.200 1487.680 52287.900 21068.500 10100.280 1487.680 52287.880 21069.000 10100.250 1487.680 52287.880 21069.500 10100.280 1487.630 52287.880 21070.000 10100.280 1487.650 52287.880 21070.500 10100.300 1487.630 52287.850 21071.000 10100.300 1487.630 52287.850 21071.500 10100.330 1487.600 52287.880 21072.000 10100.280 1487.630 52287.830 21072.500 10100.330 1487.630 52287.850 21073.000 10100.250 1487.630 52287.850 21073.500 10100.350 1487.630 52287.850 21074.000 10100.330 1487.600 52287.850 21074.500 10100.380 1487.630 52287.830 21075.000 10100.350 1487.630 52287.800 21075.500 10100.350 1487.580 52287.830 21076.000 10100.350 1487.580 52287.830 21076.500 10100.400 1487.600 52287.800 21077.000 10100.350 1487.630 52287.830 21077.500 10100.400 1487.580 52287.800 21078.000 10100.430 1487.580 52287.800 21078.500 10100.430 1487.580 52287.800 21079.000 10100.430 1487.580 52287.800 21079.500 10100.430 1487.550 52287.800 21080.000 10100.400 1487.530 52287.780 21080.500 10100.450 1487.550 52287.800 21081.000 10100.430 1487.550 52287.800 21081.500 10100.480 1487.530 52287.780 21082.000 10100.450 1487.550 52287.780 21082.500 10100.500 1487.550 52287.800 21083.000 10100.500 1487.530 52287.750 21083.500 10100.530 1487.530 52287.750 21084.000 10100.500 1487.530 52287.750 21084.500 10100.550 1487.500 52287.780 21085.000 10100.500 1487.500 52287.730 21085.500 10100.550 1487.500 52287.730 21086.000 10100.550 1487.530 52287.730 21086.500 10100.580 1487.480 52287.750 21087.000 10100.600 1487.480 52287.700 21087.500 10100.630 1487.450 52287.700 21088.000 10100.580 1487.450 52287.730 21088.500 10100.650 1487.430 52287.700 21089.000 10100.580 1487.430 52287.700 21089.500 10100.650 1487.430 52287.680 21090.000 10100.630 1487.430 52287.630 21090.500 10100.650 1487.430 52287.680 21091.000 10100.650 1487.430 52287.650 21091.500 10100.680 1487.430 52287.650 21092.000 10100.700 1487.400 52287.680 21092.500 10100.730 1487.350 52287.650 21093.000 10100.680 1487.380 52287.650 21093.500 10100.750 1487.350 52287.650 21094.000 10100.700 1487.350 52287.600 21094.500 10100.750 1487.350 52287.630 21095.000 10100.700 1487.330 52287.630 21095.500 10100.730 1487.330 52287.600 21096.000 10100.730 1487.300 52287.580 21096.500 10100.750 1487.330 52287.600 21097.000 10100.750 1487.330 52287.580 21097.500 10100.750 1487.280 52287.580 21098.000 10100.730 1487.330 52287.550 21098.500 10100.830 1487.300 52287.580 21099.000 10100.800 1487.280 52287.550 21099.500 10100.800 1487.280 52287.530 21100.000 10100.800 1487.280 52287.530 21100.500 10100.830 1487.250 52287.530 21101.000 10100.830 1487.280 52287.530 21101.500 10100.850 1487.250 52287.530 21102.000 10100.850 1487.250 52287.530 21102.500 10100.880 1487.250 52287.500 21103.000 10100.850 1487.230 52287.500 21103.500 10100.880 1487.230 52287.500 21104.000 10100.900 1487.250 52287.530 21104.500 10100.930 1487.250 52287.530 21105.000 10100.930 1487.250 52287.500 21105.500 10100.950 1487.230 52287.500 21106.000 10100.880 1487.200 52287.480 21106.500 10100.930 1487.200 52287.480 21107.000 10100.900 1487.200 52287.480 21107.500 10100.930 1487.180 52287.480 21108.000 10100.900 1487.200 52287.480 21108.500 10100.950 1487.180 52287.480 21109.000 10100.930 1487.180 52287.450 21109.500 10100.980 1487.150 52287.480 21110.000 10100.930 1487.180 52287.450 21110.500 10101.000 1487.150 52287.450 21111.000 10100.950 1487.130 52287.450 21111.500 10101.000 1487.150 52287.450 21112.000 10100.980 1487.130 52287.430 21112.500 10100.980 1487.130 52287.430 21113.000 10100.980 1487.100 52287.400 21113.500 10101.000 1487.100 52287.400 21114.000 10100.950 1487.130 52287.400 21114.500 10100.980 1487.100 52287.430 21115.000 10100.950 1487.130 52287.380 21115.500 10101.000 1487.100 52287.400 21116.000 10100.980 1487.100 52287.350 21116.500 10101.000 1487.080 52287.400 21117.000 10100.980 1487.080 52287.330 21117.500 10101.030 1487.050 52287.350 21118.000 10100.950 1487.050 52287.350 21118.500 10101.000 1487.050 52287.330 21119.000 10100.980 1487.030 52287.330 21119.500 10101.030 1487.050 52287.330 21120.000 10101.000 1487.050 52287.330 21120.500 10101.000 1487.030 52287.350 21121.000 10101.000 1487.030 52287.300 21121.500 10101.030 1487.000 52287.330 21122.000 10101.000 1487.000 52287.330 21122.500 10101.030 1486.980 52287.330 21123.000 10101.000 1487.030 52287.300 21123.500 10101.050 1487.000 52287.300 21124.000 10100.980 1486.950 52287.300 21124.500 10101.030 1486.930 52287.300 21125.000 10101.000 1486.950 52287.300 21125.500 10101.030 1486.950 52287.300 21126.000 10101.000 1486.980 52287.280 21126.500 10101.000 1486.950 52287.280 21127.000 10100.980 1486.950 52287.250 21127.500 10101.050 1486.930 52287.280 21128.000 10100.980 1486.930 52287.250 21128.500 10101.030 1486.900 52287.250 21129.000 10101.030 1486.900 52287.230 21129.500 10101.050 1486.880 52287.250 21130.000 10101.030 1486.880 52287.250 21130.500 10101.050 1486.880 52287.230 21131.000 10100.950 1486.850 52287.230 21131.500 10101.030 1486.830 52287.200 21132.000 10101.000 1486.850 52287.200 21132.500 10101.050 1486.830 52287.200 21133.000 10101.030 1486.830 52287.230 21133.500 10101.000 1486.830 52287.230 21134.000 10101.030 1486.830 52287.200 21134.500 10101.030 1486.780 52287.180 21135.000 10100.980 1486.780 52287.180 21135.500 10101.030 1486.780 52287.180 21136.000 10101.000 1486.780 52287.180 21136.500 10101.030 1486.750 52287.200 21137.000 10101.030 1486.750 52287.180 21137.500 10101.000 1486.750 52287.180 21138.000 10100.980 1486.730 52287.150 21138.500 10101.000 1486.700 52287.150 21139.000 10100.980 1486.700 52287.150 21139.500 10101.050 1486.680 52287.150 21140.000 10101.000 1486.680 52287.150 21140.500 10101.030 1486.680 52287.150 21141.000 10101.050 1486.680 52287.130 21141.500 10101.000 1486.650 52287.130 21142.000 10101.000 1486.650 52287.100 21142.500 10101.030 1486.650 52287.130 21143.000 10101.030 1486.630 52287.100 21143.500 10101.000 1486.580 52287.130 21144.000 10100.980 1486.580 52287.080 21144.500 10101.030 1486.580 52287.130 21145.000 10100.980 1486.580 52287.080 21145.500 10101.050 1486.580 52287.100 21146.000 10101.030 1486.580 52287.050 21146.500 10101.050 1486.550 52287.080 21147.000 10101.030 1486.530 52287.080 21147.500 10101.080 1486.530 52287.100 21148.000 10100.980 1486.530 52287.080 21148.500 10101.030 1486.500 52287.080 21149.000 10101.030 1486.530 52287.050 21149.500 10101.050 1486.480 52287.080 21150.000 10101.000 1486.450 52287.030 21150.500 10101.050 1486.430 52287.080 21151.000 10101.030 1486.450 52287.050 21151.500 10101.050 1486.430 52287.050 21152.000 10100.980 1486.430 52287.050 21152.500 10101.050 1486.430 52287.050 21153.000 10100.980 1486.400 52287.030 21153.500 10101.080 1486.380 52287.050 21154.000 10101.030 1486.350 52287.030 21154.500 10101.030 1486.350 52287.050 21155.000 10101.030 1486.350 52287.030 21155.500 10101.050 1486.330 52287.000 21156.000 10101.000 1486.350 52287.030 21156.500 10101.080 1486.330 52287.030 21157.000 10101.050 1486.300 52287.030 21157.500 10101.080 1486.280 52287.030 21158.000 10101.050 1486.280 52287.000 21158.500 10101.080 1486.280 52287.000 21159.000 10101.080 1486.280 52287.000 21159.500 10101.050 1486.230 52287.000 21160.000 10101.000 1486.250 52287.000 21160.500 10101.050 1486.230 52286.980 21161.000 10101.000 1486.200 52286.980 21161.500 10100.950 1486.280 52287.080 21162.000 10100.830 1486.400 52287.180 21162.500 10100.850 1486.380 52287.200 21163.000 10101.030 1486.150 52286.980 21163.500 10101.050 1486.150 52286.950 21164.000 10101.050 1486.130 52286.980 21164.500 10101.130 1486.130 52286.950 21165.000 10101.030 1486.100 52286.950 21165.500 10101.080 1486.080 52286.950 21166.000 10101.050 1486.080 52286.950 21166.500 10101.080 1486.080 52286.950 21167.000 10101.050 1486.050 52286.930 21167.500 10101.050 1486.030 52286.950 21168.000 10101.030 1486.080 52286.930 21168.500 10101.080 1486.030 52286.950 21169.000 10101.030 1486.030 52286.930 21169.500 10101.100 1486.000 52286.950 21170.000 10101.030 1486.030 52286.930 21170.500 10101.100 1486.030 52286.980 21171.000 10101.080 1486.000 52286.950 21171.500 10101.100 1485.950 52286.930 21172.000 10101.080 1485.950 52286.930 21172.500 10101.130 1485.930 52286.950 21173.000 10101.050 1485.930 52286.950 21173.500 10101.080 1485.930 52286.950 21174.000 10101.080 1485.930 52286.950 21174.500 10101.130 1485.900 52286.930 21175.000 10101.100 1485.880 52286.930 21175.500 10101.100 1485.900 52286.900 21176.000 10101.080 1485.880 52286.900 21176.500 10101.100 1485.850 52286.930 21177.000 10101.050 1485.850 52286.900 21177.500 10101.100 1485.880 52286.900 21178.000 10101.080 1485.880 52286.880 21178.500 10101.130 1485.850 52286.900 21179.000 10101.100 1485.800 52286.930 21179.500 10101.100 1485.830 52286.950 21180.000 10101.080 1485.800 52286.900 21180.500 10101.130 1485.780 52286.930 21181.000 10101.100 1485.780 52286.900 21181.500 10101.150 1485.780 52286.900 21182.000 10101.100 1485.800 52286.930 21182.500 10101.150 1485.750 52286.900 21183.000 10101.130 1485.750 52286.880 21183.500 10101.150 1485.730 52286.900 21184.000 10101.150 1485.730 52286.900 21184.500 10101.150 1485.700 52286.930 21185.000 10101.100 1485.700 52286.900 21185.500 10101.150 1485.700 52286.930 21186.000 10101.130 1485.700 52286.900 21186.500 10101.180 1485.680 52286.900 21187.000 10101.150 1485.680 52286.900 21187.500 10101.200 1485.650 52286.900 21188.000 10101.180 1485.650 52286.850 21188.500 10101.200 1485.600 52286.880 21189.000 10101.180 1485.630 52286.900 21189.500 10101.230 1485.600 52286.930 21190.000 10101.180 1485.630 52286.880 21190.500 10101.250 1485.630 52286.930 21191.000 10101.200 1485.600 52286.880 21191.500 10101.230 1485.600 52286.900 21192.000 10101.230 1485.600 52286.900 21192.500 10101.250 1485.580 52286.900 21193.000 10101.230 1485.580 52286.880 21193.500 10101.250 1485.550 52286.880 21194.000 10101.180 1485.550 52286.880 21194.500 10101.250 1485.530 52286.880 21195.000 10101.200 1485.550 52286.900 21195.500 10101.250 1485.530 52286.900 21196.000 10101.280 1485.500 52286.930 21196.500 10101.280 1485.500 52286.930 21197.000 10101.230 1485.500 52286.930 21197.500 10101.250 1485.500 52286.930 21198.000 10101.230 1485.500 52286.930 21198.500 10101.300 1485.480 52286.950 21199.000 10101.230 1485.430 52286.930 21199.500 10101.280 1485.450 52286.900 21200.000 10101.280 1485.480 52286.930 21200.500 10101.300 1485.430 52286.930 21201.000 10101.280 1485.430 52286.900 21201.500 10101.330 1485.430 52286.930 21202.000 10101.280 1485.430 52286.880 21202.500 10101.330 1485.400 52286.900 21203.000 10101.280 1485.400 52286.900 21203.500 10101.330 1485.400 52286.930 21204.000 10101.330 1485.400 52286.930 21204.500 10101.350 1485.380 52286.930 21205.000 10101.330 1485.350 52286.900 21205.500 10101.380 1485.350 52286.930 21206.000 10101.350 1485.350 52286.930 21206.500 10101.400 1485.350 52286.930 21207.000 10101.350 1485.350 52286.930 21207.500 10101.430 1485.330 52286.900 21208.000 10101.400 1485.330 52286.950 21208.500 10101.400 1485.300 52286.950 21209.000 10101.400 1485.330 52286.950 21209.500 10101.430 1485.300 52286.980 21210.000 10101.400 1485.280 52286.950 21210.500 10101.450 1485.300 52286.950 21211.000 10101.430 1485.280 52286.950 21211.500 10101.480 1485.280 52286.950 21212.000 10101.400 1485.300 52286.980 21212.500 10101.480 1485.280 52286.980 21213.000 10101.450 1485.280 52286.950 21213.500 10101.450 1485.250 52286.980 21214.000 10101.450 1485.250 52286.950 21214.500 10101.500 1485.250 52286.950 21215.000 10101.430 1485.250 52286.980 21215.500 10101.500 1485.230 52287.000 21216.000 10101.480 1485.230 52286.950 21216.500 10101.530 1485.230 52286.980 21217.000 10101.500 1485.200 52286.980 21217.500 10101.550 1485.200 52287.000 21218.000 10101.530 1485.180 52287.000 21218.500 10101.550 1485.150 52286.950 21219.000 10101.500 1485.180 52286.980 21219.500 10101.550 1485.130 52286.980 21220.000 10101.500 1485.150 52286.980 21220.500 10101.580 1485.130 52286.980 21221.000 10101.530 1485.100 52286.950 21221.500 10101.550 1485.100 52286.980 21222.000 10101.550 1485.100 52286.950 21222.500 10101.600 1485.080 52286.980 21223.000 10101.550 1485.080 52287.000 21223.500 10101.600 1485.080 52287.000 21224.000 10101.550 1485.080 52286.980 21224.500 10101.600 1485.050 52287.000 21225.000 10101.550 1485.050 52287.000 21225.500 10101.600 1485.030 52287.030 21226.000 10101.580 1484.980 52287.000 21226.500 10101.600 1485.000 52287.030 21227.000 10101.580 1484.980 52287.000 21227.500 10101.650 1484.950 52287.000 21228.000 10101.580 1484.950 52286.980 21228.500 10101.630 1484.930 52287.000 21229.000 10101.600 1484.900 52286.980 21229.500 10101.680 1484.930 52287.000 21230.000 10101.650 1484.930 52287.000 21230.500 10101.650 1484.900 52287.030 21231.000 10101.600 1484.930 52287.000 21231.500 10101.680 1484.900 52287.000 21232.000 10101.600 1484.880 52287.030 21232.500 10101.650 1484.880 52287.000 21233.000 10101.630 1484.880 52287.000 21233.500 10101.680 1484.850 52287.030 21234.000 10101.680 1484.850 52287.030 21234.500 10101.700 1484.830 52287.000 21235.000 10101.650 1484.850 52287.030 21235.500 10101.700 1484.850 52287.030 21236.000 10101.630 1484.800 52287.030 21236.500 10101.700 1484.830 52287.050 21237.000 10101.650 1484.800 52287.030 21237.500 10101.700 1484.730 52287.000 21238.000 10101.680 1484.780 52287.000 21238.500 10101.700 1484.730 52287.050 21239.000 10101.700 1484.750 52287.000 21239.500 10101.730 1484.730 52287.030 21240.000 10101.330 1484.550 52287.330 21240.500 10101.300 1484.550 52287.480 21241.000 10101.480 1484.600 52287.230 21241.500 10101.730 1484.650 52287.050 21242.000 10101.730 1484.680 52287.050 21242.500 10101.750 1484.650 52287.050 21243.000 10101.730 1484.630 52287.030 21243.500 10101.750 1484.630 52287.050 21244.000 10101.700 1484.600 52287.050 21244.500 10101.780 1484.600 52287.080 21245.000 10101.700 1484.630 52287.080 21245.500 10101.750 1484.580 52287.080 21246.000 10101.730 1484.580 52287.100 21246.500 10101.750 1484.580 52287.100 21247.000 10101.730 1484.550 52287.080 21247.500 10101.750 1484.550 52287.100 21248.000 10101.730 1484.550 52287.100 21248.500 10101.730 1484.530 52287.100 21249.000 10101.650 1484.500 52287.080 21249.500 10101.750 1484.530 52287.080 21250.000 10101.700 1484.500 52287.080 21250.500 10101.730 1484.500 52287.100 21251.000 10101.730 1484.480 52287.100 21251.500 10101.750 1484.450 52287.100 21252.000 10101.730 1484.450 52287.100 21252.500 10101.730 1484.400 52287.100 21253.000 10101.700 1484.430 52287.100 21253.500 10101.730 1484.400 52287.100 21254.000 10101.700 1484.400 52287.100 21254.500 10101.750 1484.400 52287.130 21255.000 10101.730 1484.400 52287.130 21255.500 10101.750 1484.350 52287.150 21256.000 10101.700 1484.350 52287.130 21256.500 10101.730 1484.330 52287.130 21257.000 10101.680 1484.330 52287.130 21257.500 10101.730 1484.330 52287.150 21258.000 10101.680 1484.330 52287.180 21258.500 10101.700 1484.330 52287.180 21259.000 10101.700 1484.300 52287.180 21259.500 10101.730 1484.280 52287.180 21260.000 10101.730 1484.250 52287.150 21260.500 10101.750 1484.250 52287.180 21261.000 10101.700 1484.280 52287.180 21261.500 10101.730 1484.230 52287.200 21262.000 10101.700 1484.250 52287.200 21262.500 10101.750 1484.230 52287.200 21263.000 10101.730 1484.230 52287.180 21263.500 10101.730 1484.230 52287.200 21264.000 10101.730 1484.230 52287.150 21264.500 10101.730 1484.200 52287.200 21265.000 10101.680 1484.180 52287.200 21265.500 10101.750 1484.230 52287.250 21266.000 10101.680 1484.200 52287.230 21266.500 10101.730 1484.200 52287.250 21267.000 10101.730 1484.180 52287.230 21267.500 10101.750 1484.180 52287.230 21268.000 10101.730 1484.150 52287.230 21268.500 10101.730 1484.180 52287.250 21269.000 10101.730 1484.180 52287.280 21269.500 10101.750 1484.150 52287.250 21270.000 10101.680 1484.150 52287.280 21270.500 10101.750 1484.150 52287.280 21271.000 10101.700 1484.130 52287.250 21271.500 10101.730 1484.100 52287.300 21272.000 10101.730 1484.100 52287.280 21272.500 10101.730 1484.080 52287.280 21273.000 10101.700 1484.080 52287.300 21273.500 10101.750 1484.080 52287.330 21274.000 10101.700 1484.050 52287.300 21274.500 10101.730 1484.050 52287.280 21275.000 10101.700 1484.050 52287.280 21275.500 10101.750 1484.050 52287.330 21276.000 10101.750 1484.030 52287.300 21276.500 10101.750 1484.000 52287.330 21277.000 10101.730 1484.030 52287.300 21277.500 10101.750 1484.000 52287.350 21278.000 10101.680 1484.000 52287.330 21278.500 10101.700 1483.980 52287.330 21280.000 10101.680 1484.000 52287.350 21280.500 10101.730 1483.980 52287.350 21281.000 10101.730 1483.980 52287.400 21281.500 10101.730 1483.950 52287.380 21282.000 10101.700 1483.950 52287.350 21282.500 10101.700 1483.930 52287.380 21283.000 10101.630 1483.930 52287.350 21283.500 10101.750 1483.930 52287.400 21284.000 10101.680 1483.880 52287.400 21284.500 10101.730 1483.880 52287.430 21285.000 10101.730 1483.880 52287.400 21285.500 10101.700 1483.880 52287.450 21286.000 10101.700 1483.880 52287.400 21286.500 10101.700 1483.850 52287.430 21287.000 10101.650 1483.880 52287.380 21287.500 10101.700 1483.850 52287.450 21288.000 10101.630 1483.830 52287.430 21288.500 10101.730 1483.830 52287.430 21289.000 10101.680 1483.800 52287.430 21289.500 10101.700 1483.800 52287.430 21290.000 10101.650 1483.800 52287.450 21290.500 10101.680 1483.800 52287.450 21291.000 10101.680 1483.780 52287.450 21291.500 10101.700 1483.750 52287.450 21292.000 10101.650 1483.750 52287.480 21292.500 10101.730 1483.750 52287.450 21293.000 10101.680 1483.750 52287.500 21293.500 10101.700 1483.700 52287.500 21294.000 10101.680 1483.730 52287.450 21294.500 10101.700 1483.730 52287.500 21295.000 10101.700 1483.730 52287.480 21295.500 10101.730 1483.700 52287.480 21296.000 10101.680 1483.680 52287.500 21296.500 10101.700 1483.680 52287.500 21297.000 10101.650 1483.650 52287.480 21297.500 10101.680 1483.650 52287.450 21298.000 10101.650 1483.650 52287.480 21298.500 10101.700 1483.630 52287.530 21299.000 10101.680 1483.600 52287.500 21299.500 10101.700 1483.600 52287.530 21300.000 10101.650 1483.600 52287.500 21300.500 10101.680 1483.580 52287.530 21301.000 10101.680 1483.600 52287.530 21301.500 10101.700 1483.580 52287.550 21302.000 10101.680 1483.580 52287.530 21302.500 10101.680 1483.550 52287.550 21303.000 10101.680 1483.530 52287.550 21303.500 10101.700 1483.530 52287.550 21304.000 10101.600 1483.500 52287.580 21304.500 10101.680 1483.500 52287.580 21305.000 10101.630 1483.530 52287.580 21305.500 10101.680 1483.500 52287.630 21306.000 10101.630 1483.500 52287.600 21306.500 10101.680 1483.480 52287.650 21307.000 10101.680 1483.500 52287.630 21307.500 10101.680 1483.480 52287.630 21308.000 10101.680 1483.480 52287.650 21308.500 10101.680 1483.450 52287.630 21309.000 10101.630 1483.450 52287.600 21309.500 10101.680 1483.450 52287.630 21310.000 10101.650 1483.450 52287.650 21310.500 10101.650 1483.450 52287.650 21311.000 10101.650 1483.450 52287.680 21311.500 10101.680 1483.450 52287.700 21312.000 10101.630 1483.450 52287.680 21312.500 10101.680 1483.450 52287.700 21313.000 10101.630 1483.430 52287.700 21313.500 10101.680 1483.380 52287.730 21314.000 10101.630 1483.400 52287.730 21314.500 10101.680 1483.400 52287.700 21315.000 10101.680 1483.400 52287.700 21315.500 10101.700 1483.400 52287.730 21316.000 10101.680 1483.380 52287.730 21316.500 10101.680 1483.350 52287.730 21317.000 10101.600 1483.350 52287.730 21317.500 10101.650 1483.330 52287.750 21318.000 10101.630 1483.350 52287.730 21318.500 10101.680 1483.350 52287.750 21319.000 10101.680 1483.350 52287.780 21319.500 10101.680 1483.300 52287.780 21320.000 10101.650 1483.330 52287.780 21320.500 10101.730 1483.300 52287.780 21321.000 10101.680 1483.300 52287.780 21321.500 10101.700 1483.300 52287.830 21322.000 10101.650 1483.300 52287.830 21322.500 10101.680 1483.280 52287.830 21323.000 10101.680 1483.330 52287.800 21323.500 10101.730 1483.300 52287.850 21324.000 10101.680 1483.280 52287.850 21324.500 10101.700 1483.300 52287.850 21325.000 10101.650 1483.280 52287.880 21325.500 10101.700 1483.280 52287.880 21326.000 10101.680 1483.250 52287.880 21326.500 10101.700 1483.280 52287.900 21327.000 10101.700 1483.230 52287.880 21327.500 10101.730 1483.250 52287.900 21328.000 10101.700 1483.230 52287.880 21328.500 10101.730 1483.230 52287.930 21329.000 10101.680 1483.230 52287.900 21329.500 10101.730 1483.200 52287.930 21330.000 10101.700 1483.230 52287.930 21330.500 10101.700 1483.200 52287.930 21331.000 10101.700 1483.200 52287.900 21331.500 10101.750 1483.180 52287.930 21332.000 10101.730 1483.180 52287.930 21332.500 10101.750 1483.180 52287.950 21333.000 10101.700 1483.180 52287.950 21333.500 10101.730 1483.150 52287.930 21334.000 10101.680 1483.130 52287.930 21334.500 10101.730 1483.150 52287.950 21335.000 10101.700 1483.130 52287.950 21335.500 10101.730 1483.150 52288.000 21336.000 10101.730 1483.130 52287.980 21336.500 10101.750 1483.130 52288.030 21337.000 10101.680 1483.130 52288.000 21337.500 10101.700 1483.100 52288.000 21338.000 10101.680 1483.130 52287.980 21338.500 10101.730 1483.130 52288.030 21339.000 10101.700 1483.130 52288.030 21339.500 10101.750 1483.080 52288.030 21340.000 10101.750 1483.100 52288.030 21340.500 10101.730 1483.100 52288.030 21341.000 10101.700 1483.080 52288.030 21341.500 10101.700 1483.080 52288.080 21342.000 10101.680 1483.100 52288.080 21342.500 10101.730 1483.100 52288.080 21343.000 10101.680 1483.100 52288.050 21343.500 10101.730 1483.080 52288.080 21344.000 10101.700 1483.080 52288.080 21344.500 10101.730 1483.080 52288.080 21345.000 10101.730 1483.050 52288.080 21345.500 10101.730 1483.030 52288.080 21346.000 10101.680 1483.050 52288.100 21346.500 10101.750 1483.030 52288.130 21347.000 10101.680 1483.080 52288.100 21347.500 10101.700 1483.050 52288.130 21348.000 10101.700 1483.050 52288.150 21348.500 10101.700 1483.030 52288.150 21349.000 10101.650 1483.030 52288.150 21349.500 10101.700 1483.050 52288.180 21350.000 10101.650 1483.030 52288.150 21350.500 10101.730 1483.030 52288.200 21351.000 10101.630 1483.030 52288.180 21351.500 10101.680 1483.030 52288.200 21352.000 10101.680 1483.030 52288.180 21352.500 10101.680 1483.000 52288.200 21353.000 10101.680 1483.000 52288.180 21353.500 10101.700 1483.000 52288.230 21354.000 10101.680 1483.000 52288.230 21354.500 10101.680 1483.000 52288.200 21355.000 10101.630 1483.000 52288.200 21355.500 10101.700 1483.000 52288.230 21356.000 10101.650 1482.980 52288.200 21356.500 10101.700 1482.980 52288.230 21357.000 10101.650 1482.980 52288.230 21357.500 10101.680 1482.980 52288.250 21358.000 10101.650 1482.980 52288.250 21358.500 10101.650 1482.980 52288.250 21359.000 10101.600 1482.950 52288.250 21359.500 10101.650 1482.980 52288.250 21360.000 10101.630 1482.980 52288.250 21360.500 10101.650 1482.980 52288.280 21361.000 10101.650 1482.980 52288.280 21361.500 10101.600 1482.930 52288.280 21362.000 10101.600 1482.930 52288.280 21362.500 10101.630 1482.980 52288.280 21363.000 10101.580 1482.950 52288.300 21363.500 10101.650 1482.950 52288.330 21364.000 10101.580 1482.980 52288.330 21364.500 10101.650 1482.980 52288.330 21365.000 10101.600 1482.980 52288.330 21365.500 10101.630 1482.950 52288.350 21366.000 10101.600 1482.950 52288.330 21366.500 10101.630 1482.950 52288.350 21367.000 10101.600 1482.950 52288.350 21367.500 10101.630 1482.950 52288.350 21368.000 10101.580 1482.930 52288.380 21368.500 10101.680 1482.930 52288.380 21369.000 10101.600 1482.930 52288.350 21369.500 10101.630 1482.930 52288.330 21370.000 10101.600 1482.950 52288.350 21370.500 10101.630 1482.950 52288.400 21371.000 10101.580 1482.950 52288.380 21371.500 10101.600 1482.930 52288.430 21372.000 10101.580 1482.950 52288.400 21372.500 10101.600 1482.950 52288.400 21373.000 10101.550 1482.950 52288.430 21373.500 10101.580 1482.930 52288.430 21374.000 10101.600 1482.950 52288.430 21374.500 10101.630 1482.930 52288.400 21375.000 10101.550 1482.950 52288.430 21375.500 10101.580 1482.930 52288.450 21376.000 10101.500 1482.930 52288.450 21376.500 10101.550 1482.900 52288.450 21377.000 10101.530 1482.930 52288.480 21377.500 10101.530 1482.950 52288.480 21378.000 10101.500 1482.930 52288.500 21378.500 10101.550 1482.950 52288.500 21379.000 10101.480 1482.950 52288.500 21379.500 10101.500 1482.950 52288.550 21380.000 10101.400 1482.950 52288.530 21380.500 10101.480 1482.930 52288.550 21381.000 10101.450 1482.950 52288.530 21381.500 10101.480 1482.950 52288.530 21382.000 10101.450 1482.930 52288.530 21382.500 10101.480 1482.950 52288.550 21383.000 10101.450 1482.950 52288.530 21383.500 10101.450 1482.930 52288.530 21384.000 10101.430 1482.950 52288.580 21384.500 10101.450 1482.950 52288.550 21385.000 10101.380 1482.950 52288.580 21385.500 10101.400 1482.950 52288.580 21386.000 10101.430 1482.930 52288.580 21386.500 10101.430 1482.930 52288.600 21387.000 10101.400 1482.930 52288.600 21387.500 10101.400 1482.930 52288.600 21388.000 10101.350 1482.950 52288.600 21388.500 10101.400 1482.930 52288.630 21389.000 10101.350 1482.950 52288.630 21389.500 10101.400 1482.930 52288.600 21390.000 10101.380 1482.950 52288.630 21390.500 10101.380 1482.930 52288.630 21391.000 10101.330 1482.950 52288.650 21391.500 10101.350 1482.930 52288.680 21392.000 10101.300 1482.930 52288.680 21392.500 10101.330 1482.950 52288.680 21393.000 10101.250 1482.930 52288.680 21393.500 10101.330 1482.930 52288.730 21394.000 10101.330 1482.930 52288.700 21394.500 10101.350 1482.950 52288.730 21395.000 10101.300 1482.950 52288.680 21395.500 10101.330 1482.900 52288.700 21396.000 10101.250 1482.930 52288.730 21396.500 10101.300 1482.950 52288.750 21397.000 10101.250 1482.950 52288.730 21397.500 10101.250 1482.950 52288.730 21398.000 10101.250 1482.900 52288.750 21398.500 10101.280 1482.950 52288.730 21399.000 10101.250 1482.930 52288.780 21399.500 10101.300 1482.930 52288.800 21400.000 10101.250 1482.950 52288.800 21400.500 10101.230 1482.900 52288.780 21401.000 10101.180 1482.900 52288.780 21401.500 10101.230 1482.930 52288.780 21402.000 10101.180 1482.930 52288.800 21402.500 10101.200 1482.930 52288.800 21403.000 10101.150 1482.900 52288.800 21403.500 10101.230 1482.930 52288.830 21404.000 10101.180 1482.950 52288.800 21404.500 10101.230 1482.950 52288.850 21405.000 10101.150 1482.950 52288.830 21405.500 10101.200 1482.930 52288.880 21406.000 10101.150 1482.950 52288.850 21406.500 10101.230 1482.950 52288.880 21407.000 10101.230 1482.950 52288.850 21407.500 10101.180 1482.900 52288.850 21408.000 10101.150 1482.950 52288.880 21408.500 10101.180 1482.930 52288.880 21409.000 10101.130 1482.930 52288.880 21409.500 10101.180 1482.950 52288.930 21410.000 10101.150 1482.930 52288.900 21410.500 10101.180 1482.930 52288.900 21411.000 10101.150 1482.930 52288.900 21411.500 10101.150 1482.930 52288.930 21412.000 10101.130 1482.930 52288.930 21412.500 10101.130 1482.930 52288.950 21413.000 10101.100 1482.930 52288.950 21413.500 10101.150 1482.930 52288.980 21414.000 10101.100 1482.880 52288.930 21414.500 10101.100 1482.900 52288.950 21415.000 10101.100 1482.900 52288.980 21415.500 10101.130 1482.900 52288.980 21416.000 10101.100 1482.900 52288.950 21416.500 10101.100 1482.900 52288.980 21417.000 10101.080 1482.900 52288.980 21417.500 10101.080 1482.880 52289.000 21418.000 10101.080 1482.900 52288.980 21418.500 10101.080 1482.900 52289.000 21419.000 10101.050 1482.900 52289.000 21419.500 10101.050 1482.880 52289.000 21420.000 10101.050 1482.880 52289.050 21420.500 10101.080 1482.850 52289.050 21421.000 10101.030 1482.900 52289.030 21421.500 10101.050 1482.900 52289.050 21422.000 10101.000 1482.900 52289.080 21422.500 10101.050 1482.880 52289.080 21423.000 10101.000 1482.900 52289.050 21423.500 10101.030 1482.880 52289.080 21424.000 10101.050 1482.880 52289.050 21424.500 10101.080 1482.880 52289.100 21425.000 10101.030 1482.880 52289.100 21425.500 10101.050 1482.880 52289.100 21426.000 10100.980 1482.880 52289.100 21426.500 10101.050 1482.880 52289.130 21427.000 10101.000 1482.900 52289.130 21427.500 10101.050 1482.880 52289.150 21428.000 10101.000 1482.880 52289.130 21428.500 10101.030 1482.850 52289.150 21429.000 10100.980 1482.850 52289.150 21429.500 10101.030 1482.850 52289.150 21430.000 10100.950 1482.880 52289.130 21430.500 10101.000 1482.850 52289.150 21431.000 10100.930 1482.900 52289.200 21431.500 10101.000 1482.880 52289.150 21432.000 10100.950 1482.880 52289.180 21432.500 10100.980 1482.850 52289.200 21433.000 10100.930 1482.850 52289.180 21433.500 10100.950 1482.850 52289.180 21434.000 10100.950 1482.880 52289.150 21434.500 10100.980 1482.850 52289.200 21435.000 10100.950 1482.880 52289.200 21435.500 10100.950 1482.830 52289.200 21436.000 10100.950 1482.850 52289.180 21436.500 10100.950 1482.850 52289.230 21437.000 10100.930 1482.880 52289.200 21437.500 10100.950 1482.850 52289.250 21438.000 10100.930 1482.880 52289.230 21438.500 10100.930 1482.830 52289.250 21439.000 10100.880 1482.880 52289.250 21439.500 10100.930 1482.850 52289.230 21440.000 10100.900 1482.880 52289.280 21440.500 10100.930 1482.850 52289.300 21441.000 10100.900 1482.880 52289.280 21441.500 10100.900 1482.850 52289.300 21442.000 10100.880 1482.850 52289.280 21442.500 10100.900 1482.850 52289.280 21443.000 10100.830 1482.850 52289.280 21443.500 10100.900 1482.830 52289.330 21444.000 10100.850 1482.830 52289.330 21444.500 10100.880 1482.830 52289.330 21445.000 10100.880 1482.850 52289.300 21445.500 10100.900 1482.850 52289.300 21446.000 10100.850 1482.850 52289.350 21446.500 10100.880 1482.830 52289.350 21447.000 10100.830 1482.850 52289.380 21447.500 10100.880 1482.830 52289.380 21448.000 10100.830 1482.850 52289.380 21448.500 10100.850 1482.850 52289.400 21449.000 10100.830 1482.880 52289.380 21449.500 10100.850 1482.830 52289.380 21450.000 10100.850 1482.850 52289.380 21450.500 10100.850 1482.850 52289.400 21451.000 10100.780 1482.850 52289.350 21451.500 10100.850 1482.830 52289.430 21452.000 10100.780 1482.850 52289.400 21452.500 10100.800 1482.830 52289.380 21453.000 10100.830 1482.850 52289.400 21453.500 10100.800 1482.850 52289.430 21454.000 10100.780 1482.830 52289.430 21454.500 10100.780 1482.830 52289.430 21455.000 10100.780 1482.850 52289.450 21455.500 10100.800 1482.850 52289.450 21456.000 10100.730 1482.830 52289.450 21456.500 10100.750 1482.850 52289.450 21457.000 10100.780 1482.850 52289.480 21457.500 10100.800 1482.830 52289.500 21458.000 10100.780 1482.880 52289.480 21458.500 10100.830 1482.850 52289.530 21459.000 10100.780 1482.850 52289.480 21459.500 10100.780 1482.830 52289.530 21460.000 10100.750 1482.830 52289.550 21460.500 10100.780 1482.800 52289.530 21461.000 10100.750 1482.830 52289.550 21461.500 10100.800 1482.850 52289.580 21462.000 10100.780 1482.850 52289.550 21462.500 10100.780 1482.850 52289.580 21463.000 10100.730 1482.850 52289.580 21463.500 10100.800 1482.850 52289.580 21464.000 10100.700 1482.800 52289.580 21464.500 10100.800 1482.780 52289.600 21465.000 10100.730 1482.850 52289.600 21465.500 10100.730 1482.850 52289.600 21466.000 10100.730 1482.850 52289.630 21466.500 10100.700 1482.830 52289.650 21467.000 10100.700 1482.830 52289.630 21467.500 10100.700 1482.850 52289.630 21468.000 10100.650 1482.880 52289.600 21468.500 10100.750 1482.880 52289.650 21469.000 10100.700 1482.850 52289.630 21469.500 10100.750 1482.850 52289.650 21470.000 10100.730 1482.830 52289.650 21470.500 10100.750 1482.830 52289.630 21471.000 10100.700 1482.850 52289.650 21471.500 10100.730 1482.850 52289.650 21472.000 10100.680 1482.880 52289.650 21472.500 10100.730 1482.850 52289.650 21473.000 10100.680 1482.880 52289.680 21473.500 10100.700 1482.850 52289.680 21474.000 10100.700 1482.880 52289.680 21474.500 10100.700 1482.880 52289.700 21475.000 10100.680 1482.850 52289.680 21475.500 10100.700 1482.850 52289.680 21476.000 10100.650 1482.900 52289.700 21476.500 10100.730 1482.830 52289.700 21477.000 10100.650 1482.850 52289.680 21477.500 10100.680 1482.850 52289.680 21478.000 10100.680 1482.830 52289.680 21478.500 10100.680 1482.850 52289.730 21479.000 10100.650 1482.830 52289.700 21479.500 10100.680 1482.850 52289.750 21480.000 10100.650 1482.850 52289.750 21480.500 10100.680 1482.830 52289.750 21481.000 10100.600 1482.850 52289.750 21481.500 10100.680 1482.850 52289.750 21482.000 10100.630 1482.850 52289.750 21482.500 10100.630 1482.850 52289.750 21483.000 10100.630 1482.850 52289.780 21483.500 10100.650 1482.850 52289.750 21484.000 10100.650 1482.850 52289.780 21484.500 10100.650 1482.850 52289.830 21485.000 10100.600 1482.880 52289.830 21485.500 10100.680 1482.880 52289.800 21486.000 10100.630 1482.850 52289.780 21486.500 10100.680 1482.850 52289.800 21487.000 10100.630 1482.880 52289.800 21487.500 10100.650 1482.880 52289.800 21488.000 10100.600 1482.880 52289.800 21488.500 10100.680 1482.880 52289.830 21489.000 10100.600 1482.900 52289.850 21489.500 10100.650 1482.900 52289.850 21490.000 10100.600 1482.930 52289.830 21490.500 10100.650 1482.900 52289.880 21491.000 10100.630 1482.880 52289.850 21491.500 10100.650 1482.880 52289.850 21492.000 10100.630 1482.880 52289.880 21492.500 10100.630 1482.850 52289.850 21493.000 10100.530 1482.900 52289.850 21493.500 10100.600 1482.880 52289.850 21494.000 10100.550 1482.880 52289.850 21494.500 10100.580 1482.880 52289.900 21495.000 10100.580 1482.880 52289.880 21495.500 10100.600 1482.880 52289.850 21496.000 10100.550 1482.900 52289.880 21496.500 10100.600 1482.900 52289.900 21497.000 10100.530 1482.900 52289.900 21497.500 10100.580 1482.880 52289.930 21498.000 10100.550 1482.900 52289.900 21498.500 10100.580 1482.900 52289.900 21499.000 10100.550 1482.900 52289.900 21499.500 10100.580 1482.880 52289.950 21500.000 10100.580 1482.900 52289.930 21500.500 10100.580 1482.900 52289.950 21501.000 10100.550 1482.900 52289.930 21501.500 10100.580 1482.900 52289.980 21502.000 10100.530 1482.930 52289.980 21502.500 10100.580 1482.930 52289.980 21503.000 10100.530 1482.930 52289.980 21503.500 10100.550 1482.950 52290.000 21504.000 10100.530 1482.930 52289.980 21504.500 10100.500 1482.930 52290.000 21505.000 10100.500 1482.950 52290.000 21505.500 10100.550 1482.950 52290.000 21506.000 10100.450 1482.950 52289.980 21506.500 10100.500 1482.950 52290.000 21507.000 10100.450 1482.950 52289.980 21507.500 10100.500 1482.900 52290.030 21508.000 10100.480 1482.950 52290.050 21508.500 10100.450 1482.930 52290.050 21509.000 10100.450 1482.930 52290.030 21509.500 10100.500 1482.950 52290.030 21510.000 10100.430 1482.950 52290.000 21510.500 10100.480 1482.930 52290.030 21511.000 10100.480 1482.950 52290.030 21511.500 10100.480 1482.950 52290.050 21512.000 10100.480 1482.950 52290.050 21512.500 10100.500 1482.950 52290.050 21513.000 10100.450 1482.950 52290.080 21513.500 10100.480 1482.950 52290.080 21514.000 10100.450 1482.980 52290.050 21514.500 10100.500 1482.980 52290.050 21515.000 10100.450 1482.950 52290.080 21515.500 10100.530 1482.930 52290.080 21516.000 10100.480 1482.930 52290.080 21516.500 10100.500 1482.930 52290.080 21517.000 10100.500 1482.950 52290.050 21517.500 10100.500 1482.930 52290.100 21518.000 10100.450 1482.950 52290.080 21518.500 10100.500 1482.950 52290.100 21519.000 10100.450 1482.950 52290.080 21519.500 10100.530 1482.950 52290.100 21520.000 10100.500 1482.930 52290.080 21520.500 10100.550 1482.930 52290.080 21521.000 10100.530 1482.930 52290.080 21521.500 10100.550 1482.930 52290.100 21522.000 10100.500 1482.930 52290.080 21522.500 10100.530 1482.950 52290.100 21523.000 10100.450 1482.930 52290.080 21523.500 10100.530 1482.950 52290.100 21524.000 10100.480 1482.950 52290.080 21524.500 10100.530 1482.930 52290.100 21525.000 10100.500 1482.980 52290.100 21525.500 10100.530 1482.930 52290.100 21526.000 10100.530 1482.950 52290.100 21526.500 10100.530 1482.930 52290.130 21527.000 10100.480 1482.930 52290.130 21527.500 10100.500 1482.930 52290.130 21528.000 10100.450 1482.950 52290.100 21528.500 10100.500 1482.950 52290.130 21529.000 10100.500 1482.950 52290.130 21529.500 10100.530 1482.950 52290.130 21530.000 10100.500 1482.950 52290.150 21530.500 10100.500 1482.950 52290.180 21531.000 10100.430 1482.950 52290.180 21531.500 10100.480 1482.950 52290.180 21532.000 10100.450 1482.980 52290.200 21532.500 10100.530 1482.980 52290.230 21533.000 10100.480 1482.980 52290.200 21533.500 10100.480 1482.980 52290.200 21534.000 10100.480 1482.980 52290.180 21534.500 10100.530 1482.980 52290.180 21535.000 10100.430 1482.950 52290.180 21535.500 10100.500 1482.950 52290.200 21536.000 10100.480 1482.980 52290.200 21536.500 10100.530 1482.980 52290.230 21537.000 10100.500 1482.980 52290.200 21537.500 10100.530 1482.950 52290.200 21538.000 10100.530 1482.980 52290.230 21538.500 10100.550 1482.980 52290.250 21539.000 10100.500 1483.000 52290.280 21539.500 10100.500 1482.980 52290.250 21540.000 10100.450 1483.000 52290.230 21540.500 10100.500 1482.980 52290.280 21541.000 10100.480 1483.000 52290.250 21541.500 10100.530 1482.980 52290.280 21542.000 10100.530 1483.000 52290.280 21542.500 10100.530 1483.000 52290.300 21543.000 10100.500 1482.980 52290.230 21543.500 10100.550 1482.980 52290.280 21544.000 10100.500 1483.000 52290.280 21544.500 10100.550 1483.000 52290.280 21545.000 10100.500 1483.030 52290.280 21545.500 10100.550 1483.000 52290.300 21546.000 10100.530 1483.000 52290.300 21546.500 10100.530 1483.030 52290.300 21547.000 10100.500 1483.000 52290.300 21547.500 10100.530 1483.030 52290.330 21548.000 10100.500 1483.030 52290.300 21548.500 10100.550 1483.000 52290.300 21549.000 10100.500 1483.030 52290.330 21549.500 10100.530 1483.000 52290.330 21550.000 10100.530 1483.000 52290.330 21550.500 10100.530 1483.000 52290.330 21551.000 10100.530 1483.030 52290.300 21551.500 10100.530 1483.030 52290.350 21552.000 10100.480 1483.030 52290.350 21552.500 10100.530 1483.030 52290.380 21553.000 10100.480 1483.050 52290.380 21553.500 10100.500 1483.030 52290.350 21554.000 10100.530 1483.050 52290.380 21554.500 10100.550 1483.030 52290.380 21555.000 10100.500 1483.050 52290.350 21555.500 10100.530 1483.030 52290.380 21556.000 10100.500 1483.050 52290.350 21556.500 10100.550 1483.080 52290.380 21557.000 10100.530 1483.080 52290.350 21557.500 10100.550 1483.050 52290.380 21558.000 10100.550 1483.080 52290.380 21558.500 10100.550 1483.050 52290.400 21559.000 10100.530 1483.050 52290.400 21559.500 10100.580 1483.080 52290.430 21560.000 10100.550 1483.080 52290.400 21560.500 10100.600 1483.100 52290.450 21561.000 10100.530 1483.100 52290.430 21561.500 10100.580 1483.100 52290.430 21562.000 10100.550 1483.100 52290.430 21562.500 10100.580 1483.100 52290.430 21563.000 10100.550 1483.100 52290.400 21563.500 10100.550 1483.080 52290.430 21564.000 10100.550 1483.100 52290.400 21564.500 10100.580 1483.130 52290.430 21565.000 10100.530 1483.130 52290.450 21565.500 10100.550 1483.100 52290.450 21566.000 10100.530 1483.130 52290.430 21566.500 10100.580 1483.130 52290.500 21567.000 10100.550 1483.130 52290.480 21567.500 10100.550 1483.150 52290.450 21568.000 10100.500 1483.130 52290.480 21568.500 10100.580 1483.130 52290.480 21569.000 10100.530 1483.130 52290.450 21569.500 10100.580 1483.130 52290.450 21570.000 10100.500 1483.150 52290.450 21570.500 10100.550 1483.150 52290.480 21571.000 10100.550 1483.130 52290.480 21571.500 10100.550 1483.150 52290.500 21572.000 10100.550 1483.130 52290.480 21572.500 10100.600 1483.130 52290.530 21573.000 10100.550 1483.150 52290.500 21573.500 10100.600 1483.150 52290.500 21574.000 10100.530 1483.150 52290.500 21574.500 10100.550 1483.180 52290.500 21575.000 10100.580 1483.180 52290.500 21575.500 10100.550 1483.180 52290.500 21576.000 10100.550 1483.150 52290.500 21576.500 10100.550 1483.150 52290.500 21577.000 10100.530 1483.180 52290.530 21577.500 10100.550 1483.180 52290.530 21578.000 10100.500 1483.200 52290.530 21578.500 10100.550 1483.150 52290.530 21579.000 10100.530 1483.180 52290.530 21579.500 10100.550 1483.180 52290.550 21580.000 10100.530 1483.180 52290.550 21580.500 10100.550 1483.200 52290.580 21581.000 10100.530 1483.200 52290.550 21581.500 10100.550 1483.230 52290.550 21582.000 10100.500 1483.250 52290.580 21582.500 10100.550 1483.230 52290.580 21583.000 10100.500 1483.200 52290.600 21583.500 10100.550 1483.230 52290.600 21584.000 10100.550 1483.230 52290.600 21584.500 10100.550 1483.250 52290.580 21585.000 10100.500 1483.230 52290.580 21585.500 10100.530 1483.230 52290.630 21586.000 10100.480 1483.230 52290.600 21586.500 10100.550 1483.200 52290.600 21587.000 10100.530 1483.250 52290.630 21587.500 10100.530 1483.200 52290.600 21588.000 10100.530 1483.230 52290.630 21588.500 10100.530 1483.250 52290.650 21589.000 10100.500 1483.280 52290.630 21589.500 10100.550 1483.250 52290.600 21590.000 10100.480 1483.280 52290.630 21590.500 10100.550 1483.280 52290.630 21591.000 10100.480 1483.280 52290.600 21591.500 10100.530 1483.280 52290.630 21592.000 10100.500 1483.300 52290.650 21592.500 10100.500 1483.300 52290.630 21593.000 10100.500 1483.300 52290.630 21593.500 10100.550 1483.300 52290.650 21594.000 10100.480 1483.300 52290.630 21594.500 10100.550 1483.330 52290.650 21595.000 10100.500 1483.300 52290.650 21595.500 10100.530 1483.300 52290.680 21596.000 10100.500 1483.300 52290.650 21596.500 10100.500 1483.300 52290.650 21597.000 10100.530 1483.330 52290.650 21597.500 10100.550 1483.330 52290.680 21598.000 10100.530 1483.350 52290.650 21598.500 10100.550 1483.350 52290.680 21599.000 10100.500 1483.350 52290.680 21599.500 10100.550 1483.330 52290.680 21600.000 10100.550 1483.350 52290.650 21600.500 10100.580 1483.350 52290.700 21601.000 10100.550 1483.380 52290.700 21601.500 10100.600 1483.380 52290.700 21602.000 10100.550 1483.350 52290.700 21602.500 10100.580 1483.350 52290.700 21603.000 10100.530 1483.380 52290.700 21603.500 10100.600 1483.350 52290.730 21604.000 10100.580 1483.380 52290.730 21604.500 10100.600 1483.350 52290.730 21605.000 10100.580 1483.380 52290.730 21605.500 10100.600 1483.380 52290.750 21606.000 10100.580 1483.350 52290.680 21606.500 10100.630 1483.380 52290.750 21607.000 10100.580 1483.380 52290.730 21607.500 10100.650 1483.380 52290.730 21608.000 10100.600 1483.400 52290.730 21608.500 10100.650 1483.400 52290.730 21609.000 10100.630 1483.400 52290.730 21609.500 10100.650 1483.430 52290.750 21610.000 10100.630 1483.430 52290.750 21610.500 10100.680 1483.400 52290.780 21611.000 10100.600 1483.400 52290.750 21611.500 10100.680 1483.430 52290.750 21612.000 10100.630 1483.430 52290.700 21612.500 10100.650 1483.430 52290.750 21613.000 10100.650 1483.450 52290.750 21613.500 10100.650 1483.480 52290.750 21614.000 10100.600 1483.480 52290.750 21614.500 10100.680 1483.450 52290.800 21615.000 10100.650 1483.450 52290.750 21615.500 10100.700 1483.480 52290.800 21616.000 10100.650 1483.450 52290.780 21616.500 10100.680 1483.480 52290.780 21617.000 10100.700 1483.480 52290.800 21617.500 10100.680 1483.450 52290.800 21618.000 10100.680 1483.500 52290.780 21618.500 10100.700 1483.480 52290.800 21619.000 10100.630 1483.500 52290.800 21619.500 10100.700 1483.500 52290.830 21620.000 10100.650 1483.500 52290.830 21620.500 10100.730 1483.500 52290.800 21621.000 10100.700 1483.500 52290.780 21621.500 10100.680 1483.500 52290.780 21622.000 10100.650 1483.500 52290.750 21622.500 10100.700 1483.530 52290.780 21623.000 10100.650 1483.530 52290.780 21623.500 10100.700 1483.530 52290.800 21624.000 10100.650 1483.530 52290.830 21624.500 10100.700 1483.480 52290.800 21625.000 10100.650 1483.530 52290.780 21625.500 10100.680 1483.530 52290.780 21626.000 10100.680 1483.550 52290.780 21626.500 10100.680 1483.530 52290.800 21627.000 10100.650 1483.550 52290.780 21627.500 10100.680 1483.530 52290.780 21628.000 10100.650 1483.580 52290.780 21628.500 10100.700 1483.550 52290.830 21629.000 10100.680 1483.580 52290.830 21629.500 10100.730 1483.600 52290.830 21630.000 10100.680 1483.600 52290.800 21630.500 10100.730 1483.600 52290.800 21631.000 10100.680 1483.630 52290.830 21631.500 10100.700 1483.630 52290.830 21632.000 10100.630 1483.630 52290.800 21632.500 10100.700 1483.600 52290.800 21633.000 10100.650 1483.600 52290.780 21633.500 10100.680 1483.600 52290.830 21634.000 10100.680 1483.630 52290.830 21634.500 10100.700 1483.630 52290.830 21635.000 10100.680 1483.650 52290.830 21635.500 10100.700 1483.630 52290.830 21636.000 10100.630 1483.650 52290.800 21636.500 10100.700 1483.680 52290.830 21637.000 10100.650 1483.650 52290.830 21637.500 10100.700 1483.650 52290.850 21638.000 10100.680 1483.680 52290.850 21638.500 10100.700 1483.680 52290.830 21639.000 10100.700 1483.730 52290.830 21639.500 10100.700 1483.730 52290.800 21640.000 10100.650 1483.700 52290.850 21640.500 10100.700 1483.730 52290.830 21641.000 10100.680 1483.730 52290.830 21641.500 10100.730 1483.730 52290.880 21642.000 10100.700 1483.750 52290.880 21642.500 10100.700 1483.730 52290.880 21643.000 10100.680 1483.780 52290.880 21643.500 10100.700 1483.780 52290.880 21644.000 10100.650 1483.780 52290.880 21644.500 10100.730 1483.780 52290.900 21645.000 10100.650 1483.830 52290.850 21645.500 10100.700 1483.800 52290.900 21646.000 10100.680 1483.800 52290.880 21646.500 10100.700 1483.800 52290.900 21647.000 10100.680 1483.830 52290.880 21647.500 10100.700 1483.800 52290.880 21648.000 10100.700 1483.830 52290.850 21648.500 10100.700 1483.830 52290.880 21649.000 10100.650 1483.830 52290.850 21649.500 10100.730 1483.830 52290.880 21650.000 10100.700 1483.880 52290.880 21650.500 10100.730 1483.830 52290.880 21651.000 10100.730 1483.830 52290.830 21651.500 10100.730 1483.850 52290.880 21652.000 10100.730 1483.850 52290.880 21652.500 10100.750 1483.850 52290.880 21653.000 10100.680 1483.880 52290.850 21653.500 10100.750 1483.880 52290.880 21654.000 10100.680 1483.880 52290.880 21654.500 10100.730 1483.880 52290.850 21655.000 10100.730 1483.900 52290.880 21655.500 10100.750 1483.900 52290.850 21656.000 10100.700 1483.900 52290.850 21656.500 10100.730 1483.900 52290.900 21657.000 10100.630 1483.900 52290.880 21657.500 10100.700 1483.930 52290.880 21658.000 10100.680 1483.930 52290.900 21658.500 10100.750 1483.900 52290.930 21659.000 10100.730 1483.930 52290.880 21659.500 10100.750 1483.930 52290.900 21660.000 10100.700 1483.930 52290.900 21660.500 10100.750 1483.900 52290.930 21661.000 10100.700 1483.950 52290.900 21661.500 10100.730 1483.950 52290.880 21662.000 10100.700 1483.950 52290.880 21662.500 10100.750 1483.950 52290.900 21663.000 10100.750 1483.980 52290.900 21663.500 10100.750 1483.980 52290.900 21664.000 10100.680 1483.980 52290.900 21664.500 10100.730 1483.980 52290.900 21665.000 10100.680 1484.000 52290.900 21665.500 10100.730 1483.980 52290.930 21666.000 10100.700 1484.050 52290.900 21666.500 10100.780 1484.000 52290.880 21667.000 10100.730 1484.000 52290.880 21667.500 10100.730 1484.000 52290.900 21668.000 10100.730 1484.030 52290.880 21668.500 10100.750 1484.030 52290.900 21669.000 10100.700 1484.030 52290.900 21669.500 10100.730 1484.030 52290.880 21670.000 10100.680 1484.030 52290.880 21670.500 10100.750 1484.030 52290.930 21671.000 10100.700 1484.050 52290.900 21671.500 10100.730 1484.050 52290.900 21672.000 10100.700 1484.050 52290.880 21672.500 10100.750 1484.050 52290.880 21673.000 10100.700 1484.080 52290.900 21673.500 10100.750 1484.080 52290.900 21674.000 10100.680 1484.080 52290.880 21674.500 10100.730 1484.080 52290.880 21675.000 10100.700 1484.080 52290.880 21675.500 10100.750 1484.080 52290.900 21676.000 10100.730 1484.080 52290.880 21676.500 10100.730 1484.080 52290.930 21677.000 10100.700 1484.050 52290.900 21677.500 10100.700 1484.080 52290.900 21678.000 10100.680 1484.100 52290.880 21678.500 10100.730 1484.100 52290.880 21679.000 10100.680 1484.100 52290.880 21679.500 10100.700 1484.130 52290.900 21680.000 10100.680 1484.130 52290.880 21680.500 10100.700 1484.130 52290.900 21681.000 10100.700 1484.130 52290.880 21681.500 10100.730 1484.130 52290.900 21682.000 10100.680 1484.130 52290.850 21682.500 10100.730 1484.130 52290.850 21683.000 10100.630 1484.130 52290.850 21683.500 10100.730 1484.150 52290.900 21684.000 10100.650 1484.150 52290.880 21684.500 10100.700 1484.150 52290.850 21685.000 10100.680 1484.150 52290.880 21685.500 10100.700 1484.150 52290.880 21686.000 10100.680 1484.180 52290.880 21686.500 10100.680 1484.150 52290.880 21687.000 10100.630 1484.180 52290.850 21687.500 10100.680 1484.180 52290.850 21688.000 10100.650 1484.200 52290.830 21688.500 10100.700 1484.180 52290.830 21689.000 10100.650 1484.200 52290.830 21689.500 10100.680 1484.200 52290.830 21690.000 10100.650 1484.200 52290.830 21690.500 10100.700 1484.200 52290.850 21691.000 10100.650 1484.230 52290.850 21691.500 10100.700 1484.230 52290.850 21692.000 10100.650 1484.230 52290.850 21692.500 10100.700 1484.250 52290.850 21693.000 10100.650 1484.250 52290.830 21693.500 10100.680 1484.200 52290.850 21694.000 10100.680 1484.230 52290.850 21694.500 10100.680 1484.230 52290.850 21695.000 10100.650 1484.250 52290.850 21695.500 10100.700 1484.280 52290.850 21696.000 10100.680 1484.280 52290.830 21696.500 10100.680 1484.250 52290.830 21697.000 10100.650 1484.300 52290.850 21697.500 10100.650 1484.250 52290.830 21698.000 10100.630 1484.280 52290.830 21698.500 10100.680 1484.280 52290.800 21699.000 10100.630 1484.280 52290.830 21699.500 10100.680 1484.280 52290.850 21700.000 10100.630 1484.300 52290.830 21700.500 10100.650 1484.300 52290.850 21701.000 10100.630 1484.280 52290.830 21701.500 10100.650 1484.280 52290.850 21702.000 10100.650 1484.280 52290.800 21702.500 10100.680 1484.300 52290.800 21703.000 10100.630 1484.330 52290.800 21703.500 10100.680 1484.330 52290.850 21704.000 10100.580 1484.330 52290.800 21704.500 10100.680 1484.330 52290.830 21705.000 10100.650 1484.350 52290.830 21705.500 10100.680 1484.350 52290.830 21706.000 10100.650 1484.350 52290.800 21706.500 10100.680 1484.350 52290.830 21707.000 10100.650 1484.350 52290.800 21707.500 10100.680 1484.350 52290.800 21708.000 10100.630 1484.350 52290.780 21708.500 10100.680 1484.350 52290.830 21709.000 10100.630 1484.380 52290.800 21709.500 10100.680 1484.400 52290.830 21710.000 10100.630 1484.400 52290.800 21710.500 10100.650 1484.400 52290.830 21711.000 10100.630 1484.400 52290.830 21711.500 10100.650 1484.400 52290.830 21712.000 10100.600 1484.400 52290.800 21712.500 10100.680 1484.400 52290.830 21713.000 10100.600 1484.430 52290.780 21713.500 10100.680 1484.430 52290.830 21714.000 10100.630 1484.430 52290.800 21714.500 10100.650 1484.430 52290.800 21715.000 10100.600 1484.430 52290.780 21715.500 10100.630 1484.450 52290.800 21716.000 10100.550 1484.430 52290.800 21716.500 10100.650 1484.450 52290.800 21717.000 10100.630 1484.480 52290.800 21717.500 10100.650 1484.450 52290.780 21718.000 10100.650 1484.480 52290.800 21718.500 10100.650 1484.500 52290.800 21719.000 10100.600 1484.480 52290.800 21719.500 10100.630 1484.450 52290.800 21720.000 10100.580 1484.530 52290.800 21720.500 10100.630 1484.500 52290.800 21721.000 10100.580 1484.530 52290.800 21721.500 10100.600 1484.500 52290.780 21722.000 10100.600 1484.500 52290.780 21722.500 10100.630 1484.530 52290.800 21723.000 10100.600 1484.530 52290.780 21723.500 10100.630 1484.550 52290.780 21724.000 10100.600 1484.580 52290.780 21724.500 10100.630 1484.580 52290.780 21725.000 10100.530 1484.580 52290.800 21725.500 10100.600 1484.580 52290.800 21726.000 10100.600 1484.600 52290.780 21726.500 10100.630 1484.600 52290.800 21727.000 10100.600 1484.580 52290.780 21727.500 10100.650 1484.600 52290.800 21728.000 10100.580 1484.630 52290.800 21728.500 10100.650 1484.600 52290.780 21729.000 10100.580 1484.630 52290.800 21729.500 10100.630 1484.600 52290.780 21730.000 10100.580 1484.600 52290.780 21730.500 10100.630 1484.630 52290.830 21731.000 10100.600 1484.630 52290.780 21731.500 10100.600 1484.650 52290.780 21732.000 10100.580 1484.650 52290.780 21732.500 10100.630 1484.680 52290.830 21733.000 10100.580 1484.680 52290.800 21733.500 10100.630 1484.700 52290.800 21734.000 10100.550 1484.730 52290.780 21734.500 10100.600 1484.750 52290.800 21735.000 10100.580 1484.780 52290.800 21735.500 10100.600 1484.780 52290.800 21736.000 10100.550 1484.780 52290.800 21736.500 10100.580 1484.800 52290.780 21737.000 10100.550 1484.830 52290.780 21737.500 10100.580 1484.800 52290.780 21738.000 10100.550 1484.830 52290.800 21738.500 10100.600 1484.800 52290.800 21739.000 10100.580 1484.830 52290.800 21739.500 10100.600 1484.850 52290.800 21740.000 10100.550 1484.880 52290.800 21740.500 10100.580 1484.880 52290.780 21741.000 10100.530 1484.880 52290.800 21741.500 10100.600 1484.880 52290.780 21742.000 10100.530 1484.900 52290.800 21742.500 10100.580 1484.900 52290.800 21743.000 10100.550 1484.900 52290.750 21743.500 10100.550 1484.900 52290.780 21744.000 10100.530 1484.900 52290.750 21744.500 10100.580 1484.930 52290.780 21745.000 10100.500 1484.950 52290.750 21745.500 10100.530 1484.930 52290.780 21746.000 10100.480 1484.950 52290.750 21746.500 10100.550 1484.980 52290.750 21747.000 10100.530 1484.980 52290.750 21747.500 10100.580 1484.980 52290.730 21748.000 10100.550 1485.000 52290.730 21748.500 10100.550 1485.000 52290.750 21749.000 10100.500 1485.030 52290.780 21749.500 10100.530 1485.030 52290.750 21750.000 10100.480 1485.050 52290.750 21750.500 10100.530 1485.030 52290.750 21751.000 10100.480 1485.050 52290.750 21751.500 10100.530 1485.050 52290.750 21752.000 10100.500 1485.100 52290.730 21752.500 10100.550 1485.100 52290.730 21753.000 10100.500 1485.100 52290.730 21753.500 10100.500 1485.100 52290.750 21754.000 10100.480 1485.100 52290.730 21754.500 10100.530 1485.100 52290.730 21755.000 10100.500 1485.130 52290.730 21755.500 10100.530 1485.130 52290.730 21756.000 10100.480 1485.130 52290.730 21756.500 10100.500 1485.130 52290.750 21757.000 10100.480 1485.130 52290.730 21757.500 10100.500 1485.130 52290.750 21758.000 10100.450 1485.150 52290.700 21758.500 10100.500 1485.150 52290.730 21759.000 10100.450 1485.150 52290.730 21759.500 10100.480 1485.150 52290.700 21760.000 10100.450 1485.180 52290.700 21760.500 10100.480 1485.180 52290.700 21761.000 10100.480 1485.180 52290.680 21761.500 10100.500 1485.150 52290.680 21762.000 10100.450 1485.180 52290.680 21762.500 10100.480 1485.200 52290.700 21763.000 10100.430 1485.150 52290.680 21763.500 10100.500 1485.180 52290.680 21764.000 10100.480 1485.180 52290.680 21764.500 10100.500 1485.180 52290.700 21765.000 10100.450 1485.180 52290.700 21765.500 10100.480 1485.180 52290.680 21766.000 10100.450 1485.180 52290.650 21766.500 10100.480 1485.180 52290.680 21767.000 10100.400 1485.200 52290.650 21767.500 10100.450 1485.200 52290.650 21768.000 10100.450 1485.200 52290.650 21768.500 10100.450 1485.200 52290.650 21769.000 10100.450 1485.230 52290.630 21769.500 10100.450 1485.200 52290.630 21770.000 10100.400 1485.230 52290.600 21770.500 10100.450 1485.250 52290.600 21771.000 10100.400 1485.250 52290.630 21771.500 10100.450 1485.250 52290.630 21772.000 10100.430 1485.250 52290.600 21772.500 10100.450 1485.250 52290.630 21773.000 10100.400 1485.230 52290.600 21773.500 10100.450 1485.250 52290.630 21774.000 10100.400 1485.300 52290.630 21774.500 10100.430 1485.280 52290.630 21775.000 10100.380 1485.280 52290.630 21775.500 10100.450 1485.280 52290.600 21776.000 10100.380 1485.250 52290.580 21776.500 10100.380 1485.250 52290.600 21777.000 10100.350 1485.250 52290.600 21777.500 10100.380 1485.250 52290.600 21778.000 10100.330 1485.280 52290.580 21778.500 10100.350 1485.280 52290.550 21779.000 10100.330 1485.300 52290.580 21779.500 10100.380 1485.300 52290.580 21780.000 10100.330 1485.330 52290.580 21780.500 10100.380 1485.300 52290.580 21781.000 10100.380 1485.330 52290.580 21781.500 10100.380 1485.300 52290.580 21782.000 10100.380 1485.330 52290.580 21782.500 10100.350 1485.330 52290.600 21783.000 10100.300 1485.330 52290.550 21783.500 10100.350 1485.330 52290.580 21784.000 10100.300 1485.330 52290.580 21784.500 10100.330 1485.300 52290.580 21785.000 10100.330 1485.350 52290.530 21785.500 10100.350 1485.300 52290.530 21786.000 10100.330 1485.350 52290.530 21786.500 10100.380 1485.350 52290.580 21787.000 10100.300 1485.380 52290.550 21787.500 10100.350 1485.350 52290.550 21788.000 10100.300 1485.400 52290.530 21788.500 10100.350 1485.350 52290.530 21789.000 10100.300 1485.350 52290.550 21789.500 10100.330 1485.380 52290.530 21790.000 10100.330 1485.380 52290.500 21790.500 10100.350 1485.380 52290.530 21791.000 10100.300 1485.400 52290.500 21791.500 10100.350 1485.400 52290.550 21792.000 10100.330 1485.400 52290.530 21792.500 10100.350 1485.400 52290.530 21793.000 10100.300 1485.400 52290.480 21793.500 10100.350 1485.430 52290.530 21794.000 10100.330 1485.450 52290.500 21794.500 10100.350 1485.430 52290.500 21795.000 10100.330 1485.450 52290.480 21795.500 10100.330 1485.430 52290.500 21796.000 10100.280 1485.450 52290.500 21796.500 10100.330 1485.400 52290.500 21797.000 10100.300 1485.450 52290.450 21797.500 10100.350 1485.480 52290.530 21798.000 10100.300 1485.480 52290.500 21798.500 10100.350 1485.500 52290.530 21799.000 10100.330 1485.480 52290.500 21799.500 10100.350 1485.500 52290.480 21800.000 10100.280 1485.500 52290.500 21800.500 10100.330 1485.500 52290.500 21801.000 10100.280 1485.530 52290.480 21801.500 10100.330 1485.500 52290.500 21802.000 10100.280 1485.530 52290.500 21802.500 10100.330 1485.530 52290.480 21803.000 10100.300 1485.550 52290.480 21803.500 10100.330 1485.530 52290.480 21804.000 10100.300 1485.550 52290.450 21804.500 10100.330 1485.530 52290.480 21805.000 10100.280 1485.580 52290.450 21805.500 10100.330 1485.580 52290.450 21806.000 10100.280 1485.600 52290.480 21806.500 10100.330 1485.580 52290.480 21807.000 10100.300 1485.600 52290.450 21807.500 10100.330 1485.600 52290.450 21808.000 10100.280 1485.630 52290.450 21808.500 10100.330 1485.600 52290.480 21809.000 10100.280 1485.600 52290.450 21809.500 10100.300 1485.630 52290.450 21810.000 10100.280 1485.630 52290.430 21810.500 10100.330 1485.630 52290.450 21811.000 10100.300 1485.650 52290.450 21811.500 10100.300 1485.630 52290.450 21812.000 10100.280 1485.630 52290.480 21812.500 10100.330 1485.650 52290.450 21813.000 10100.230 1485.630 52290.430 21813.500 10100.280 1485.630 52290.430 21814.000 10100.250 1485.650 52290.430 21814.500 10100.280 1485.630 52290.450 21815.000 10100.280 1485.630 52290.380 21815.500 10100.280 1485.650 52290.430 21816.000 10100.250 1485.650 52290.400 21816.500 10100.280 1485.680 52290.450 21817.000 10100.250 1485.680 52290.400 21817.500 10100.330 1485.680 52290.430 21818.000 10100.250 1485.680 52290.400 21818.500 10100.280 1485.650 52290.400 21819.000 10100.280 1485.680 52290.400 21819.500 10100.280 1485.700 52290.430 21820.000 10100.250 1485.680 52290.400 21820.500 10100.280 1485.700 52290.400 21821.000 10100.200 1485.700 52290.380 21821.500 10100.280 1485.680 52290.400 21822.000 10100.200 1485.730 52290.430 21822.500 10100.280 1485.730 52290.400 21823.000 10100.230 1485.730 52290.400 21823.500 10100.230 1485.700 52290.380 21824.000 10100.200 1485.700 52290.380 21824.500 10100.250 1485.700 52290.380 21825.000 10100.200 1485.730 52290.380 21825.500 10100.280 1485.730 52290.400 21826.000 10100.200 1485.750 52290.400 21826.500 10100.250 1485.730 52290.430 21827.000 10100.200 1485.750 52290.380 21827.500 10100.230 1485.730 52290.380 21828.000 10100.200 1485.730 52290.400 21828.500 10100.200 1485.750 52290.400 21829.000 10100.150 1485.780 52290.400 21829.500 10100.200 1485.750 52290.400 21830.000 10100.180 1485.750 52290.380 21830.500 10100.180 1485.730 52290.350 21831.000 10100.150 1485.750 52290.350 21831.500 10100.180 1485.750 52290.350 21832.000 10100.180 1485.780 52290.350 21832.500 10100.180 1485.750 52290.380 21833.000 10100.150 1485.780 52290.400 21833.500 10100.150 1485.750 52290.380 21834.000 10100.100 1485.750 52290.380 21834.500 10100.150 1485.730 52290.350 21835.000 10100.100 1485.780 52290.330 21835.500 10100.150 1485.780 52290.350 21836.000 10100.100 1485.780 52290.350 21836.500 10100.130 1485.830 52290.350 21837.000 10100.130 1485.800 52290.350 21837.500 10100.150 1485.800 52290.350 21838.000 10100.100 1485.780 52290.350 21838.500 10100.130 1485.800 52290.350 21839.000 10100.100 1485.800 52290.330 21839.500 10100.100 1485.780 52290.350 21840.000 10100.100 1485.800 52290.350 21840.500 10100.130 1485.830 52290.350 21841.000 10100.080 1485.830 52290.330 21841.500 10100.100 1485.800 52290.330 21842.000 10100.050 1485.830 52290.330 21842.500 10100.100 1485.830 52290.330 21843.000 10100.050 1485.850 52290.330 21843.500 10100.080 1485.850 52290.350 21844.000 10100.050 1485.850 52290.300 21844.500 10100.100 1485.850 52290.330 21845.000 10100.080 1485.880 52290.300 21845.500 10100.100 1485.880 52290.330 21846.000 10100.080 1485.880 52290.330 21846.500 10100.100 1485.900 52290.330 21847.000 10100.050 1485.900 52290.330 21847.500 10100.100 1485.900 52290.350 21848.000 10100.050 1485.930 52290.330 21848.500 10100.080 1485.900 52290.350 21849.000 10100.050 1485.930 52290.330 21849.500 10100.050 1485.930 52290.300 21850.000 10099.980 1485.930 52290.330 21850.500 10100.050 1485.930 52290.350 21851.000 10100.000 1485.950 52290.280 21851.500 10100.030 1485.950 52290.330 21852.000 10100.000 1485.980 52290.300 21852.500 10100.030 1485.980 52290.330 21853.000 10100.030 1486.000 52290.330 21853.500 10100.030 1485.980 52290.330 21854.000 10100.000 1486.000 52290.330 21854.500 10100.030 1486.000 52290.330 21855.000 10099.980 1486.030 52290.330 21855.500 10100.030 1485.980 52290.300 21856.000 10100.000 1486.050 52290.280 21856.500 10100.030 1486.050 52290.280 21857.000 10100.000 1486.050 52290.300 21857.500 10100.000 1486.050 52290.300 21858.000 10099.980 1486.050 52290.280 21858.500 10100.000 1486.080 52290.300 21859.000 10099.950 1486.050 52290.280 21859.500 10100.000 1486.080 52290.300 21860.000 10099.980 1486.080 52290.280 21860.500 10100.030 1486.100 52290.280 21861.000 10099.980 1486.100 52290.280 21861.500 10100.000 1486.130 52290.300 21862.000 10099.980 1486.100 52290.280 21862.500 10100.000 1486.100 52290.280 21863.000 10099.950 1486.130 52290.280 21863.500 10100.030 1486.130 52290.300 21864.000 10099.930 1486.150 52290.280 21864.500 10099.950 1486.130 52290.300 21865.000 10099.930 1486.150 52290.280 21865.500 10099.980 1486.180 52290.280 21866.000 10099.950 1486.150 52290.250 21866.500 10099.950 1486.180 52290.250 21867.000 10099.930 1486.180 52290.250 21867.500 10099.980 1486.180 52290.300 21868.000 10099.930 1486.180 52290.250 21868.500 10099.930 1486.180 52290.230 21869.000 10099.930 1486.200 52290.250 21869.500 10099.930 1486.200 52290.280 21870.000 10099.930 1486.200 52290.250 21870.500 10099.950 1486.200 52290.250 21871.000 10099.930 1486.230 52290.280 21871.500 10099.950 1486.200 52290.280 21872.000 10099.930 1486.200 52290.250 21872.500 10099.930 1486.200 52290.280 21873.000 10099.900 1486.250 52290.280 21873.500 10099.930 1486.230 52290.250 21874.000 10099.900 1486.250 52290.230 21874.500 10099.950 1486.230 52290.250 21875.000 10099.900 1486.250 52290.250 21875.500 10099.930 1486.250 52290.250 21876.000 10099.850 1486.250 52290.230 21876.500 10099.900 1486.250 52290.230 21877.000 10099.880 1486.280 52290.230 21877.500 10099.900 1486.250 52290.250 21878.000 10099.900 1486.300 52290.250 21878.500 10099.900 1486.250 52290.250 21879.000 10099.880 1486.280 52290.250 21879.500 10099.900 1486.280 52290.280 21880.000 10099.830 1486.280 52290.250 21880.500 10099.880 1486.300 52290.250 21881.000 10099.850 1486.330 52290.250 21881.500 10099.850 1486.330 52290.230 21882.000 10099.830 1486.330 52290.200 21882.500 10099.880 1486.330 52290.230 21883.000 10099.830 1486.330 52290.230 21883.500 10099.880 1486.330 52290.250 21884.000 10099.800 1486.350 52290.200 21884.500 10099.850 1486.380 52290.250 21885.000 10099.800 1486.380 52290.200 21885.500 10099.850 1486.380 52290.230 21886.000 10099.800 1486.380 52290.230 21886.500 10099.850 1486.380 52290.230 21887.000 10099.850 1486.400 52290.200 21887.500 10099.800 1486.400 52290.200 21888.000 10099.780 1486.450 52290.250 21888.500 10099.830 1486.430 52290.230 21889.000 10099.780 1486.450 52290.200 21889.500 10099.830 1486.430 52290.200 21890.000 10099.750 1486.450 52290.200 21890.500 10099.780 1486.450 52290.230 21891.000 10099.780 1486.430 52290.230 21891.500 10099.780 1486.450 52290.230 21892.000 10099.750 1486.450 52290.180 21892.500 10099.750 1486.480 52290.200 21893.000 10099.730 1486.500 52290.200 21893.500 10099.750 1486.480 52290.200 21894.000 10099.730 1486.480 52290.180 21894.500 10099.700 1486.500 52290.180 21895.000 10099.700 1486.530 52290.200 21895.500 10099.700 1486.530 52290.200 21896.000 10099.680 1486.550 52290.200 21896.500 10099.700 1486.530 52290.200 21897.000 10099.650 1486.550 52290.200 21897.500 10099.700 1486.550 52290.230 21898.000 10099.650 1486.550 52290.180 21898.500 10099.700 1486.580 52290.180 21899.000 10099.650 1486.580 52290.200 21899.500 10099.680 1486.580 52290.200 21900.000 10099.630 1486.600 52290.180 21900.500 10099.680 1486.630 52290.200 21901.000 10099.630 1486.630 52290.180 21901.500 10099.650 1486.630 52290.180 21902.000 10099.630 1486.650 52290.180 21902.500 10099.630 1486.650 52290.180 21903.000 10099.580 1486.650 52290.180 21903.500 10099.630 1486.680 52290.200 21904.000 10099.600 1486.680 52290.200 21904.500 10099.600 1486.700 52290.200 21905.000 10099.580 1486.730 52290.150 21905.500 10099.630 1486.730 52290.180 21906.000 10099.580 1486.730 52290.180 21906.500 10099.630 1486.730 52290.150 21907.000 10099.600 1486.730 52290.150 21907.500 10099.600 1486.750 52290.200 21908.000 10099.600 1486.750 52290.180 21908.500 10099.630 1486.750 52290.180 21909.000 10099.550 1486.800 52290.200 21909.500 10099.600 1486.780 52290.180 21910.000 10099.550 1486.780 52290.150 21910.500 10099.580 1486.800 52290.200 21911.000 10099.550 1486.800 52290.180 21911.500 10099.580 1486.830 52290.230 21912.000 10099.550 1486.850 52290.200 21912.500 10099.580 1486.850 52290.200 21913.000 10099.550 1486.880 52290.200 21913.500 10099.580 1486.880 52290.180 21914.000 10099.530 1486.900 52290.200 21914.500 10099.580 1486.900 52290.200 21915.000 10099.550 1486.900 52290.180 21915.500 10099.530 1486.900 52290.180 21916.000 10099.550 1486.930 52290.180 21916.500 10099.550 1486.900 52290.180 21917.000 10099.530 1486.930 52290.180 21917.500 10099.550 1486.930 52290.180 21918.000 10099.500 1486.930 52290.180 21918.500 10099.530 1486.950 52290.180 21919.000 10099.500 1486.980 52290.180 21919.500 10099.530 1486.980 52290.180 21920.000 10099.500 1487.000 52290.150 21920.500 10099.500 1487.000 52290.180 21921.000 10099.500 1487.000 52290.180 21921.500 10099.530 1487.000 52290.180 21922.000 10099.480 1487.050 52290.180 21922.500 10099.530 1487.050 52290.150 21923.000 10099.500 1487.050 52290.130 21923.500 10099.530 1487.080 52290.150 21924.000 10099.500 1487.050 52290.150 21924.500 10099.530 1487.080 52290.150 21925.000 10099.500 1487.100 52290.150 21925.500 10099.500 1487.100 52290.150 21926.000 10099.480 1487.130 52290.150 21926.500 10099.500 1487.130 52290.130 21927.000 10099.480 1487.130 52290.150 21927.500 10099.500 1487.130 52290.150 21928.000 10099.500 1487.150 52290.150 21928.500 10099.500 1487.150 52290.180 21929.000 10099.480 1487.180 52290.150 21929.500 10099.500 1487.180 52290.150 21930.000 10099.450 1487.200 52290.150 21930.500 10099.480 1487.200 52290.150 21931.000 10099.450 1487.230 52290.150 21931.500 10099.480 1487.230 52290.150 21932.000 10099.480 1487.250 52290.180 21932.500 10099.450 1487.250 52290.180 21933.000 10099.450 1487.250 52290.150 21933.500 10099.480 1487.280 52290.150 21934.000 10099.430 1487.280 52290.150 21934.500 10099.450 1487.280 52290.130 21935.000 10099.430 1487.300 52290.130 21935.500 10099.450 1487.300 52290.130 21936.000 10099.430 1487.330 52290.130 21936.500 10099.430 1487.300 52290.150 21937.000 10099.400 1487.330 52290.130 21937.500 10099.450 1487.350 52290.150 21938.000 10099.430 1487.350 52290.150 21938.500 10099.450 1487.380 52290.130 21939.000 10099.380 1487.350 52290.100 21939.500 10099.450 1487.380 52290.150 21940.000 10099.430 1487.400 52290.130 21940.500 10099.430 1487.380 52290.150 21941.000 10099.400 1487.430 52290.150 21941.500 10099.430 1487.400 52290.150 21942.000 10099.380 1487.400 52290.150 21942.500 10099.430 1487.400 52290.130 21943.000 10099.350 1487.430 52290.130 21943.500 10099.400 1487.430 52290.150 21944.000 10099.380 1487.450 52290.130 21944.500 10099.400 1487.450 52290.180 21945.000 10099.380 1487.430 52290.130 21945.500 10099.400 1487.430 52290.150 21946.000 10099.380 1487.480 52290.100 21946.500 10099.400 1487.480 52290.130 21947.000 10099.350 1487.480 52290.130 21947.500 10099.400 1487.500 52290.150 21948.000 10099.380 1487.530 52290.150 21948.500 10099.400 1487.530 52290.130 21949.000 10099.400 1487.530 52290.150 21949.500 10099.400 1487.530 52290.150 21950.000 10099.380 1487.550 52290.130 21950.500 10099.380 1487.550 52290.130 21951.000 10099.350 1487.550 52290.130 21951.500 10099.380 1487.580 52290.130 21952.000 10099.300 1487.580 52290.130 21952.500 10099.380 1487.600 52290.150 21953.000 10099.350 1487.600 52290.150 21953.500 10099.380 1487.600 52290.150 21954.000 10099.350 1487.630 52290.130 21954.500 10099.350 1487.630 52290.130 21955.000 10099.330 1487.680 52290.130 21955.500 10099.350 1487.630 52290.130 21956.000 10099.300 1487.680 52290.130 21956.500 10099.380 1487.650 52290.130 21957.000 10099.330 1487.700 52290.150 21957.500 10099.380 1487.700 52290.150 21958.000 10099.330 1487.700 52290.100 21958.500 10099.380 1487.700 52290.130 21959.000 10099.350 1487.730 52290.150 21959.500 10099.350 1487.730 52290.130 21960.000 10099.300 1487.750 52290.130 21960.500 10099.350 1487.700 52290.130 21961.000 10099.330 1487.730 52290.080 21961.500 10099.350 1487.730 52290.100 21962.000 10099.330 1487.730 52290.100 21962.500 10099.330 1487.750 52290.130 21963.000 10099.300 1487.780 52290.100 21963.500 10099.330 1487.750 52290.100 21964.000 10099.280 1487.750 52290.100 21964.500 10099.350 1487.780 52290.100 21965.000 10099.300 1487.780 52290.100 21965.500 10099.330 1487.800 52290.130 21966.000 10099.280 1487.800 52290.130 21966.500 10099.300 1487.800 52290.130 21967.000 10099.300 1487.830 52290.100 21967.500 10099.300 1487.830 52290.080 21968.000 10099.280 1487.830 52290.050 21968.500 10099.300 1487.830 52290.050 21969.000 10099.250 1487.830 52290.050 21969.500 10099.300 1487.830 52290.080 21970.000 10099.300 1487.850 52290.080 21970.500 10099.300 1487.850 52290.100 21971.000 10099.280 1487.850 52290.050 21971.500 10099.300 1487.850 52290.050 21972.000 10099.250 1487.850 52290.050 21972.500 10099.330 1487.850 52290.050 21973.000 10099.250 1487.850 52290.050 21973.500 10099.300 1487.900 52290.100 21974.000 10099.300 1487.880 52290.050 21974.500 10099.330 1487.900 52290.050 21975.000 10099.300 1487.900 52290.050 21975.500 10099.330 1487.930 52290.050 21976.000 10099.280 1487.900 52290.050 21976.500 10099.330 1487.900 52290.050 21977.000 10099.280 1487.950 52290.080 21977.500 10099.330 1487.900 52290.100 21978.000 10099.250 1487.930 52290.080 21978.500 10099.330 1487.950 52290.080 21979.000 10099.330 1487.950 52290.100 21979.500 10099.330 1487.950 52290.080 21980.000 10099.300 1487.950 52290.050 21980.500 10099.300 1487.950 52290.080 21981.000 10099.280 1487.980 52290.050 21981.500 10099.330 1487.950 52290.080 21982.000 10099.300 1488.000 52290.080 21982.500 10099.350 1488.000 52290.080 21983.000 10099.300 1488.030 52290.030 21983.500 10099.330 1488.030 52290.050 21984.000 10099.300 1488.030 52290.030 21984.500 10099.350 1488.000 52290.050 21985.000 10099.280 1488.000 52290.050 21985.500 10099.350 1488.030 52290.030 21986.000 10099.300 1488.030 52290.030 21986.500 10099.330 1488.050 52290.050 21987.000 10099.330 1488.050 52290.050 21987.500 10099.380 1488.080 52290.030 21988.000 10099.350 1488.050 52290.000 21988.500 10099.350 1488.080 52290.050 21989.000 10099.300 1488.100 52290.030 21989.500 10099.380 1488.080 52290.050 21990.000 10099.330 1488.100 52290.050 21990.500 10099.350 1488.100 52290.050 21991.000 10099.350 1488.100 52290.080 21991.500 10099.350 1488.100 52290.030 21992.000 10099.350 1488.130 52290.030 21992.500 10099.350 1488.130 52290.050 21993.000 10099.350 1488.150 52290.050 21993.500 10099.380 1488.180 52290.050 21994.000 10099.330 1488.180 52290.030 21994.500 10099.400 1488.180 52290.030 21995.000 10099.350 1488.200 52290.050 21995.500 10099.350 1488.180 52290.080 21996.000 10099.380 1488.200 52290.050 21996.500 10099.380 1488.200 52290.050 21997.000 10099.330 1488.230 52290.030 21997.500 10099.380 1488.230 52290.030 21998.000 10099.330 1488.250 52290.050 21998.500 10099.350 1488.230 52290.030 21999.000 10099.350 1488.280 52290.050 21999.500 10099.350 1488.280 52290.050 22000.000 10099.350 1488.300 52290.050 22000.500 10099.380 1488.300 52290.050 22001.000 10099.350 1488.330 52290.050 22001.500 10099.350 1488.330 52290.030 22002.000 10099.300 1488.330 52290.050 22002.500 10099.350 1488.330 52290.030 22003.000 10099.330 1488.350 52290.050 22003.500 10099.400 1488.330 52290.030 22004.000 10099.350 1488.350 52290.030 22004.500 10099.400 1488.350 52290.030 22005.000 10099.350 1488.380 52290.050 22005.500 10099.380 1488.350 52290.050 22006.000 10099.350 1488.400 52290.030 22006.500 10099.400 1488.400 52290.030 22007.000 10099.350 1488.400 52290.000 22007.500 10099.400 1488.430 52290.030 22008.000 10099.350 1488.430 52290.000 22008.500 10099.380 1488.430 52290.030 22009.000 10099.350 1488.450 52290.030 22009.500 10099.350 1488.450 52290.030 22010.000 10099.330 1488.430 52290.030 22010.500 10099.400 1488.450 52290.030 22011.000 10099.350 1488.480 52290.030 22011.500 10099.400 1488.500 52290.030 22012.000 10099.400 1488.500 52290.000 22012.500 10099.400 1488.500 52290.000 22013.000 10099.380 1488.500 52290.000 22013.500 10099.430 1488.500 52290.000 22014.000 10099.400 1488.530 52289.980 22014.500 10099.400 1488.530 52290.000 22015.000 10099.350 1488.530 52289.980 22015.500 10099.400 1488.530 52290.000 22016.000 10099.430 1488.530 52289.980 22016.500 10099.430 1488.550 52290.030 22017.000 10099.400 1488.550 52290.000 22017.500 10099.480 1488.550 52290.030 22018.000 10099.400 1488.550 52289.980 22018.500 10099.430 1488.550 52290.030 22019.000 10099.400 1488.550 52290.000 22019.500 10099.450 1488.550 52289.950 22020.000 10099.430 1488.600 52290.000 22020.500 10099.430 1488.580 52290.000 22021.000 10099.430 1488.600 52290.000 22021.500 10099.450 1488.580 52290.000 22022.000 10099.430 1488.600 52290.000 22022.500 10099.450 1488.580 52290.000 22023.000 10099.400 1488.600 52289.980 22023.500 10099.450 1488.600 52289.950 22024.000 10099.400 1488.630 52290.000 22024.500 10099.450 1488.630 52289.980 22025.000 10099.450 1488.650 52289.980 22025.500 10099.450 1488.630 52289.980 22026.000 10099.430 1488.630 52290.000 22026.500 10099.480 1488.650 52289.950 22027.000 10099.430 1488.650 52289.950 22027.500 10099.480 1488.650 52289.980 22028.000 10099.480 1488.650 52289.950 22028.500 10099.500 1488.680 52290.000 22029.000 10099.480 1488.680 52289.980 22029.500 10099.500 1488.700 52290.000 22030.000 10099.480 1488.700 52289.980 22030.500 10099.500 1488.700 52289.980 22031.000 10099.450 1488.700 52289.980 22031.500 10099.530 1488.750 52289.980 22032.000 10099.480 1488.700 52289.950 22032.500 10099.530 1488.730 52289.950 22033.000 10099.500 1488.730 52289.950 22033.500 10099.550 1488.730 52289.980 22034.000 10099.550 1488.750 52290.000 22034.500 10099.550 1488.730 52289.950 22035.000 10099.500 1488.750 52289.930 22035.500 10099.550 1488.780 52289.980 22036.000 10099.530 1488.800 52289.980 22036.500 10099.580 1488.780 52289.980 22037.000 10099.550 1488.780 52289.950 22037.500 10099.550 1488.800 52289.950 22038.000 10099.530 1488.800 52289.950 22038.500 10099.580 1488.800 52289.980 22039.000 10099.530 1488.830 52289.950 22039.500 10099.580 1488.800 52289.980 22040.000 10099.530 1488.830 52289.950 22040.500 10099.580 1488.830 52289.980 22041.000 10099.550 1488.850 52289.980 22041.500 10099.600 1488.850 52289.980 22042.000 10099.580 1488.900 52289.950 22042.500 10099.600 1488.900 52289.980 22043.000 10099.580 1488.930 52289.980 22043.500 10099.580 1488.930 52289.980 22044.000 10099.550 1488.980 52289.980 22044.500 10099.580 1488.930 52289.980 22045.000 10099.550 1488.980 52289.980 22045.500 10099.580 1488.980 52290.000 22046.000 10099.600 1489.000 52290.030 22046.500 10099.600 1489.000 52290.030 22047.000 10099.550 1488.980 52290.000 22047.500 10099.600 1489.000 52290.030 22048.000 10099.530 1489.030 52289.980 22048.500 10099.600 1489.030 52290.000 22049.000 10099.580 1489.050 52290.000 22049.500 10099.600 1489.050 52290.000 22050.000 10099.580 1489.050 52290.000 22050.500 10099.580 1489.050 52290.000 22051.000 10099.580 1489.080 52290.000 22051.500 10099.600 1489.100 52290.000 22052.000 10099.550 1489.100 52289.980 22052.500 10099.630 1489.130 52290.000 22053.000 10099.580 1489.150 52290.000 22053.500 10099.600 1489.150 52290.030 22054.000 10099.580 1489.150 52290.000 22054.500 10099.600 1489.150 52290.030 22055.000 10099.600 1489.200 52290.000 22055.500 10099.650 1489.180 52290.000 22056.000 10099.580 1489.230 52290.000 22056.500 10099.600 1489.200 52289.980 22057.000 10099.550 1489.200 52289.980 22057.500 10099.600 1489.200 52290.000 22058.000 10099.600 1489.250 52290.030 22058.500 10099.630 1489.230 52290.000 22059.000 10099.600 1489.250 52290.000 22059.500 10099.630 1489.230 52290.030 22060.000 10099.600 1489.280 52290.000 22060.500 10099.630 1489.230 52290.000 22061.000 10099.580 1489.250 52290.000 22061.500 10099.630 1489.280 52290.000 22062.000 10099.630 1489.300 52290.000 22062.500 10099.630 1489.280 52290.000 22063.000 10099.630 1489.280 52290.000 22063.500 10099.630 1489.280 52289.950 22064.000 10099.630 1489.280 52289.980 22064.500 10099.630 1489.300 52289.980 22065.000 10099.600 1489.330 52289.980 22065.500 10099.650 1489.330 52290.000 22066.000 10099.630 1489.350 52289.980 22066.500 10099.680 1489.300 52289.980 22067.000 10099.680 1489.350 52290.000 22067.500 10099.700 1489.350 52290.000 22068.000 10099.680 1489.400 52290.030 22068.500 10099.700 1489.350 52290.000 22069.000 10099.680 1489.380 52290.030 22069.500 10099.730 1489.380 52290.050 22070.000 10099.650 1489.430 52290.000 22070.500 10099.730 1489.350 52290.030 22071.000 10099.680 1489.380 52290.030 22071.500 10099.730 1489.380 52290.050 22072.000 10099.700 1489.400 52290.050 22072.500 10099.730 1489.400 52290.000 22073.000 10099.680 1489.400 52290.000 22073.500 10099.730 1489.400 52290.000 22074.000 10099.680 1489.400 52290.000 22074.500 10099.700 1489.380 52290.000 22075.000 10099.700 1489.430 52289.980 22075.500 10099.750 1489.400 52289.980 22076.000 10099.700 1489.400 52290.000 22076.500 10099.750 1489.400 52290.050 22077.000 10099.700 1489.430 52290.000 22077.500 10099.730 1489.430 52289.980 22078.000 10099.700 1489.430 52290.000 22078.500 10099.780 1489.430 52290.000 22079.000 10099.750 1489.450 52290.030 22079.500 10099.750 1489.450 52290.030 22080.000 10099.750 1489.430 52290.030 22080.500 10099.780 1489.450 52290.030 22081.000 10099.730 1489.450 52290.000 22081.500 10099.780 1489.430 52289.980 22082.000 10099.730 1489.430 52289.980 22082.500 10099.730 1489.450 52289.980 22083.000 10099.730 1489.450 52289.980 22083.500 10099.800 1489.430 52289.980 22084.000 10099.780 1489.450 52289.930 22084.500 10099.800 1489.480 52289.980 22085.000 10099.780 1489.480 52289.950 22085.500 10099.800 1489.450 52289.980 22086.000 10099.750 1489.480 52289.950 22086.500 10099.800 1489.500 52289.950 22087.000 10099.800 1489.480 52289.950 22087.500 10099.830 1489.500 52289.980 22088.000 10099.830 1489.480 52289.930 22088.500 10099.850 1489.480 52289.980 22089.000 10099.850 1489.480 52289.980 22089.500 10099.880 1489.480 52289.950 22090.000 10099.830 1489.500 52289.950 22090.500 10099.900 1489.530 52289.950 22091.000 10099.880 1489.530 52289.980 22091.500 10099.900 1489.530 52289.980 22092.000 10099.880 1489.550 52289.950 22092.500 10099.900 1489.550 52289.980 22093.000 10099.900 1489.550 52289.950 22093.500 10099.930 1489.550 52289.950 22094.000 10099.880 1489.550 52289.930 22094.500 10099.930 1489.550 52289.950 22095.000 10099.880 1489.550 52289.930 22095.500 10099.930 1489.530 52289.950 22096.000 10099.930 1489.550 52289.950 22096.500 10099.980 1489.550 52289.980 22097.000 10099.930 1489.550 52289.950 22097.500 10099.950 1489.550 52289.980 22098.000 10099.930 1489.600 52289.950 22098.500 10099.980 1489.580 52289.950 22099.000 10099.900 1489.580 52289.930 22099.500 10099.950 1489.550 52289.930 22100.000 10099.950 1489.580 52289.950 22100.500 10100.000 1489.600 52289.980 22101.000 10099.980 1489.600 52289.930 22101.500 10100.000 1489.580 52289.950 22102.000 10099.950 1489.630 52289.950 22102.500 10100.000 1489.630 52289.980 22103.000 10099.950 1489.650 52289.950 22103.500 10100.000 1489.650 52289.950 22104.000 10099.980 1489.650 52289.950 22104.500 10100.030 1489.680 52289.980 22105.000 10100.000 1489.650 52289.930 22105.500 10100.000 1489.650 52289.980 22106.000 10100.000 1489.680 52289.930 22106.500 10100.030 1489.680 52289.980 22107.000 10100.000 1489.730 52289.980 22107.500 10100.030 1489.680 52289.950 22108.000 10100.000 1489.700 52289.930 22108.500 10100.080 1489.730 52289.930 22109.000 10100.080 1489.730 52289.950 22109.500 10100.080 1489.730 52289.980 22110.000 10100.050 1489.780 52289.980 22110.500 10100.080 1489.750 52289.980 22111.000 10100.030 1489.780 52290.000 22111.500 10100.100 1489.780 52289.980 22112.000 10100.050 1489.800 52289.950 22112.500 10100.080 1489.780 52289.950 22113.000 10100.100 1489.830 52289.950 22113.500 10100.100 1489.800 52289.950 22114.000 10100.080 1489.800 52289.950 22114.500 10100.100 1489.800 52289.980 22115.000 10100.050 1489.830 52289.950 22115.500 10100.100 1489.830 52289.950 22116.000 10100.080 1489.830 52289.950 22116.500 10100.130 1489.850 52289.980 22117.000 10100.100 1489.880 52289.950 22117.500 10100.130 1489.850 52289.950 22118.000 10100.130 1489.850 52289.950 22118.500 10100.130 1489.880 52289.980 22119.000 10100.100 1489.900 52289.950 22119.500 10100.150 1489.880 52290.000 22120.000 10100.080 1489.900 52289.950 22120.500 10100.130 1489.930 52289.980 22121.000 10100.100 1489.930 52289.950 22121.500 10100.130 1489.930 52289.980 22122.000 10100.100 1489.930 52290.000 22122.500 10100.150 1489.930 52289.980 22123.000 10100.100 1489.950 52290.000 22123.500 10100.130 1489.930 52289.980 22124.000 10100.100 1489.950 52289.950 22124.500 10100.150 1489.980 52289.980 22125.000 10100.130 1489.980 52289.980 22125.500 10100.200 1489.950 52289.980 22126.000 10100.150 1490.000 52289.950 22126.500 10100.180 1490.030 52289.980 22127.000 10100.150 1490.000 52289.980 22127.500 10100.180 1490.030 52290.000 22128.000 10100.130 1490.000 52290.000 22128.500 10100.130 1490.030 52289.980 22129.000 10100.100 1490.030 52289.980 22129.500 10100.130 1490.000 52289.980 22130.000 10100.130 1490.030 52289.980 22130.500 10100.180 1490.030 52290.000 22131.000 10100.130 1490.050 52289.950 22131.500 10100.180 1490.080 52290.000 22132.000 10100.100 1490.050 52289.980 22132.500 10100.150 1490.050 52289.950 22133.000 10100.100 1490.080 52289.950 22133.500 10100.130 1490.100 52289.950 22134.000 10100.100 1490.100 52289.950 22134.500 10100.150 1490.080 52289.980 22135.000 10100.130 1490.100 52289.980 22135.500 10100.130 1490.100 52289.950 22136.000 10100.130 1490.130 52289.950 22136.500 10100.150 1490.100 52289.980 22137.000 10100.100 1490.130 52289.980 22137.500 10100.130 1490.130 52290.000 22138.000 10100.130 1490.180 52289.980 22138.500 10100.130 1490.180 52289.950 22139.000 10100.100 1490.150 52289.980 22139.500 10100.100 1490.150 52289.950 22140.000 10100.100 1490.180 52289.950 22140.500 10100.150 1490.150 52289.950 22141.000 10100.080 1490.180 52289.950 22141.500 10100.100 1490.150 52289.980 22142.000 10100.080 1490.180 52289.950 22142.500 10100.100 1490.180 52289.950 22143.000 10100.100 1490.180 52289.950 22143.500 10100.130 1490.180 52289.980 22144.000 10100.050 1490.180 52289.980 22144.500 10100.100 1490.180 52290.000 22145.000 10100.080 1490.180 52289.950 22145.500 10100.130 1490.200 52289.950 22146.000 10100.080 1490.230 52289.930 22146.500 10100.130 1490.200 52289.900 22147.000 10100.080 1490.180 52289.930 22147.500 10100.130 1490.230 52289.950 22148.000 10100.050 1490.200 52289.950 22148.500 10100.100 1490.200 52289.950 22149.000 10100.050 1490.200 52289.900 22149.500 10100.100 1490.200 52289.950 22150.000 10100.100 1490.230 52289.950 22150.500 10100.150 1490.230 52289.950 22151.000 10100.130 1490.230 52289.930 22151.500 10100.130 1490.250 52289.950 22152.000 10100.080 1490.250 52289.930 22152.500 10100.130 1490.230 52289.930 22153.000 10100.080 1490.230 52289.950 22153.500 10100.150 1490.250 52289.930 22154.000 10100.080 1490.250 52289.900 22154.500 10100.130 1490.250 52289.950 22155.000 10100.100 1490.250 52289.950 22155.500 10100.100 1490.250 52289.950 22156.000 10100.080 1490.280 52289.930 22156.500 10100.130 1490.250 52289.950 22157.000 10100.080 1490.250 52289.930 22157.500 10100.130 1490.300 52289.950 22158.000 10100.050 1490.280 52289.930 22158.500 10100.130 1490.280 52289.950 22159.000 10100.100 1490.280 52289.950 22159.500 10100.130 1490.280 52289.930 22160.000 10100.130 1490.300 52289.930 22160.500 10100.130 1490.300 52289.880 22161.000 10100.080 1490.300 52289.900 22161.500 10100.100 1490.300 52289.900 22162.000 10100.080 1490.330 52289.880 22162.500 10100.130 1490.300 52289.930 22163.000 10100.050 1490.330 52289.880 22163.500 10100.100 1490.300 52289.880 22164.000 10100.080 1490.300 52289.880 22164.500 10100.080 1490.300 52289.900 22165.000 10100.050 1490.300 52289.900 22165.500 10100.080 1490.330 52289.900 22166.000 10100.050 1490.350 52289.900 22166.500 10100.080 1490.330 52289.900 22167.000 10100.050 1490.350 52289.900 22167.500 10100.080 1490.330 52289.900 22168.000 10100.050 1490.330 52289.900 22168.500 10100.080 1490.350 52289.930 22169.000 10100.080 1490.380 52289.900 22169.500 10100.080 1490.380 52289.930 22170.000 10100.030 1490.380 52289.900 22170.500 10100.100 1490.380 52289.900 22171.000 10100.050 1490.380 52289.900 22171.500 10100.080 1490.400 52289.900 22172.000 10100.050 1490.400 52289.900 22172.500 10100.050 1490.400 52289.880 22173.000 10100.030 1490.400 52289.900 22173.500 10100.050 1490.400 52289.930 22174.000 10100.000 1490.400 52289.900 22174.500 10100.080 1490.400 52289.900 22175.000 10100.030 1490.430 52289.900 22175.500 10100.030 1490.430 52289.930 22176.000 10100.050 1490.430 52289.900 22176.500 10100.050 1490.400 52289.930 22177.000 10100.030 1490.430 52289.930 22177.500 10100.050 1490.430 52289.900 22178.000 10100.000 1490.450 52289.900 22178.500 10100.050 1490.450 52289.930 22179.000 10100.030 1490.450 52289.930 22179.500 10100.100 1490.480 52289.930 22180.000 10100.050 1490.480 52289.900 22180.500 10100.050 1490.450 52289.930 22181.000 10100.000 1490.480 52289.930 22181.500 10100.050 1490.480 52289.930 22182.000 10100.000 1490.480 52289.930 22182.500 10100.050 1490.500 52289.950 22183.000 10099.980 1490.500 52289.900 22183.500 10100.030 1490.500 52289.930 22184.000 10100.000 1490.530 52289.900 22184.500 10100.030 1490.530 52289.930 22185.000 10100.050 1490.530 52289.930 22185.500 10100.030 1490.530 52289.900 22186.000 10100.000 1490.550 52289.930 22186.500 10100.030 1490.530 52289.930 22187.000 10099.950 1490.530 52289.900 22187.500 10100.000 1490.550 52289.930 22188.000 10100.000 1490.580 52289.900 22188.500 10100.050 1490.550 52289.930 22189.000 10100.000 1490.580 52289.930 22189.500 10100.050 1490.580 52289.930 22190.000 10100.030 1490.580 52289.930 22190.500 10100.000 1490.580 52289.930 22191.000 10099.950 1490.580 52289.930 22191.500 10100.000 1490.600 52289.950 22192.000 10099.980 1490.600 52289.900 22192.500 10100.030 1490.580 52289.900 22193.000 10100.000 1490.600 52289.930 22193.500 10100.030 1490.600 52289.930 22194.000 10099.980 1490.600 52289.950 22194.500 10099.980 1490.600 52289.900 22195.000 10099.950 1490.630 52289.900 22195.500 10100.030 1490.630 52289.950 22196.000 10100.000 1490.650 52289.950 22196.500 10100.050 1490.630 52289.950 22197.000 10100.000 1490.650 52289.930 22197.500 10100.030 1490.630 52289.950 22198.000 10100.000 1490.630 52289.950 22198.500 10100.000 1490.600 52289.930 22199.000 10099.950 1490.650 52289.900 22199.500 10100.000 1490.630 52289.900 22200.000 10099.930 1490.650 52289.900 22200.500 10099.950 1490.630 52289.930 22201.000 10099.950 1490.650 52289.930 22201.500 10100.000 1490.650 52289.880 22202.000 10099.980 1490.650 52289.900 22202.500 10099.980 1490.650 52289.930 22203.000 10099.930 1490.650 52289.900 22203.500 10099.950 1490.650 52289.950 22204.000 10099.880 1490.680 52289.900 22204.500 10099.900 1490.680 52289.930 22205.000 10099.900 1490.700 52289.880 22205.500 10099.930 1490.680 52289.900 22206.000 10099.930 1490.700 52289.930 22206.500 10099.900 1490.700 52289.950 22207.000 10099.880 1490.700 52289.900 22207.500 10099.900 1490.730 52289.930 22208.000 10099.850 1490.730 52289.930 22208.500 10099.900 1490.730 52289.930 22209.000 10099.850 1490.750 52289.900 22209.500 10099.880 1490.730 52289.930 22210.000 10099.850 1490.730 52289.880 22210.500 10099.850 1490.750 52289.930 22211.000 10099.830 1490.780 52289.900 22211.500 10099.850 1490.730 52289.930 22212.000 10099.780 1490.750 52289.930 22212.500 10099.850 1490.750 52289.930 22213.000 10099.830 1490.780 52289.900 22213.500 10099.830 1490.750 52289.900 22214.000 10099.800 1490.750 52289.900 22214.500 10099.830 1490.780 52289.950 22215.000 10099.800 1490.800 52289.950 22215.500 10099.800 1490.800 52289.930 22216.000 10099.750 1490.780 52289.900 22216.500 10099.800 1490.800 52289.900 22217.000 10099.730 1490.830 52289.900 22217.500 10099.780 1490.830 52289.930 22218.000 10099.800 1490.850 52289.900 22218.500 10099.780 1490.850 52289.930 22219.000 10099.780 1490.880 52289.950 22219.500 10099.800 1490.900 52289.930 22220.000 10099.780 1490.900 52289.930 22220.500 10099.800 1490.880 52289.950 22221.000 10099.780 1490.930 52289.930 22221.500 10099.830 1490.900 52289.950 22222.000 10099.800 1490.900 52289.950 22222.500 10099.850 1490.930 52289.980 22223.000 10099.850 1490.900 52289.950 22223.500 10099.850 1490.900 52289.950 22224.000 10099.830 1490.930 52289.930 22224.500 10099.880 1490.930 52289.930 22225.000 10099.800 1490.950 52289.950 22225.500 10099.850 1490.930 52289.950 22226.000 10099.850 1490.950 52289.930 22226.500 10099.880 1490.980 52289.930 22227.000 10099.900 1490.980 52289.950 22227.500 10099.900 1490.980 52289.930 22228.000 10099.880 1491.000 52289.950 22228.500 10099.930 1491.000 52289.980 22229.000 10099.880 1491.000 52289.930 22229.500 10099.950 1491.000 52289.980 22230.000 10099.930 1491.000 52289.980 22230.500 10099.950 1491.000 52289.980 22231.000 10099.980 1491.030 52289.950 22231.500 10100.000 1491.050 52289.980 22232.000 10100.030 1491.050 52289.950 22232.500 10100.030 1491.050 52289.950 22233.000 10099.980 1491.050 52289.930 22233.500 10100.050 1491.050 52289.930 22234.000 10100.080 1491.080 52289.950 22234.500 10100.130 1491.050 52289.950 22235.000 10100.130 1491.080 52289.950 22235.500 10100.100 1491.050 52289.930 22236.000 10100.100 1491.080 52289.930 22236.500 10100.150 1491.080 52289.950 22237.000 10100.100 1491.080 52289.950 22237.500 10100.200 1491.100 52289.950 22238.000 10100.150 1491.100 52289.950 22238.500 10100.200 1491.130 52289.930 22239.000 10100.250 1491.150 52289.950 22239.500 10100.280 1491.130 52289.930 22240.000 10100.250 1491.130 52289.930 22240.500 10100.300 1491.130 52289.950 22241.000 10100.300 1491.130 52289.930 22241.500 10100.350 1491.100 52289.930 22242.000 10100.330 1491.130 52289.930 22242.500 10100.400 1491.130 52289.950 22243.000 10100.400 1491.100 52289.930 22243.500 10100.450 1491.100 52289.930 22244.000 10100.450 1491.130 52289.930 22244.500 10100.500 1491.100 52289.930 22245.000 10100.500 1491.130 52289.900 22245.500 10100.580 1491.130 52289.950 22246.000 10100.530 1491.100 52289.930 22246.500 10100.600 1491.100 52289.930 22247.000 10100.580 1491.100 52289.930 22247.500 10100.630 1491.130 52289.930 22248.000 10100.650 1491.100 52289.900 22248.500 10100.650 1491.080 52289.930 22249.000 10100.630 1491.080 52289.850 22249.500 10100.700 1491.080 52289.900 22250.000 10100.680 1491.080 52289.850 22250.500 10100.780 1491.050 52289.880 22251.000 10100.750 1491.050 52289.900 22251.500 10100.800 1491.050 52289.880 22252.000 10100.780 1491.030 52289.880 22252.500 10100.830 1491.030 52289.880 22253.000 10100.800 1491.030 52289.850 22253.500 10100.850 1491.030 52289.880 22254.000 10100.830 1491.030 52289.830 22254.500 10100.900 1491.000 52289.850 22255.000 10100.880 1491.030 52289.850 22255.500 10100.930 1491.030 52289.880 22256.000 10100.900 1491.030 52289.830 22256.500 10100.930 1490.980 52289.830 22257.000 10100.950 1490.980 52289.830 22257.500 10101.030 1490.950 52289.830 22258.000 10100.950 1490.950 52289.800 22258.500 10101.030 1490.930 52289.830 22259.000 10101.000 1490.930 52289.800 22259.500 10101.050 1490.930 52289.830 22260.000 10101.050 1490.930 52289.780 22260.500 10101.080 1490.930 52289.780 22261.000 10101.050 1490.930 52289.750 22261.500 10101.100 1490.900 52289.780 22262.000 10101.080 1490.900 52289.750 22262.500 10101.130 1490.850 52289.780 22263.000 10101.080 1490.880 52289.780 22263.500 10101.150 1490.880 52289.800 22264.000 10101.100 1490.850 52289.780 22264.500 10101.130 1490.800 52289.750 22265.000 10101.130 1490.830 52289.750 22265.500 10101.180 1490.800 52289.800 22266.000 10101.100 1490.800 52289.730 22266.500 10101.150 1490.750 52289.730 22267.000 10101.130 1490.780 52289.700 22267.500 10101.180 1490.750 52289.700 22268.000 10101.180 1490.780 52289.730 22268.500 10101.180 1490.730 52289.730 22269.000 10101.150 1490.750 52289.700 22269.500 10101.200 1490.700 52289.700 22270.000 10101.150 1490.700 52289.700 22270.500 10101.150 1490.680 52289.700 22271.000 10101.130 1490.680 52289.700 22271.500 10101.180 1490.650 52289.680 22272.000 10101.150 1490.630 52289.680 22272.500 10101.180 1490.650 52289.680 22273.000 10101.150 1490.650 52289.680 22273.500 10101.150 1490.630 52289.700 22274.000 10101.130 1490.600 52289.650 22274.500 10101.180 1490.600 52289.680 22275.000 10101.100 1490.600 52289.680 22275.500 10101.180 1490.580 52289.680 22276.000 10101.100 1490.580 52289.680 22276.500 10101.150 1490.550 52289.680 22277.000 10101.130 1490.550 52289.680 22277.500 10101.130 1490.530 52289.680 22278.000 10101.080 1490.500 52289.650 22278.500 10101.100 1490.480 52289.630 22279.000 10101.030 1490.480 52289.680 22279.500 10101.080 1490.450 52289.680 22280.000 10101.030 1490.450 52289.650 22280.500 10101.050 1490.430 52289.680 22281.000 10101.030 1490.450 52289.650 22281.500 10101.030 1490.430 52289.650 22282.000 10101.000 1490.400 52289.650 22282.500 10101.000 1490.400 52289.630 22283.000 10100.930 1490.400 52289.630 22283.500 10100.950 1490.380 52289.630 22284.000 10100.930 1490.350 52289.630 22284.500 10100.930 1490.330 52289.600 22285.000 10100.930 1490.350 52289.630 22285.500 10100.900 1490.330 52289.650 22286.000 10100.900 1490.300 52289.600 22286.500 10100.880 1490.300 52289.630 22287.000 10100.850 1490.300 52289.600 22287.500 10100.850 1490.280 52289.600 22288.000 10100.780 1490.250 52289.600 22288.500 10100.830 1490.250 52289.580 22289.000 10100.780 1490.230 52289.580 22289.500 10100.800 1490.250 52289.600 22290.000 10100.780 1490.250 52289.600 22290.500 10100.750 1490.230 52289.630 22291.000 10100.680 1490.200 52289.580 22291.500 10100.700 1490.200 52289.600 22292.000 10100.650 1490.230 52289.600 22292.500 10100.680 1490.200 52289.600 22293.000 10100.600 1490.200 52289.580 22293.500 10100.630 1490.180 52289.600 22294.000 10100.600 1490.180 52289.600 22294.500 10100.580 1490.150 52289.600 22295.000 10100.530 1490.130 52289.580 22295.500 10100.500 1490.130 52289.600 22296.000 10100.450 1490.130 52289.580 22296.500 10100.500 1490.130 52289.580 22297.000 10100.450 1490.150 52289.600 22297.500 10100.450 1490.130 52289.600 22298.000 10100.430 1490.130 52289.600 22298.500 10100.430 1490.100 52289.580 22299.000 10100.380 1490.100 52289.600 22299.500 10100.350 1490.080 52289.600 22300.000 10100.300 1490.080 52289.580 22300.500 10100.350 1490.080 52289.600 22301.000 10100.280 1490.080 52289.630 22301.500 10100.280 1490.080 52289.600 22302.000 10100.230 1490.030 52289.580 22302.500 10100.250 1490.050 52289.600 22303.000 10100.200 1490.050 52289.580 22303.500 10100.230 1490.050 52289.630 22304.000 10100.130 1490.050 52289.600 22304.500 10100.130 1490.030 52289.580 22305.000 10100.100 1490.050 52289.600 22305.500 10100.130 1490.030 52289.600 22306.000 10100.030 1490.030 52289.600 22306.500 10100.050 1490.030 52289.630 22307.000 10100.030 1490.030 52289.580 22307.500 10100.000 1490.000 52289.600 22308.000 10099.950 1490.000 52289.600 22308.500 10099.980 1489.980 52289.600 22309.000 10099.950 1490.000 52289.580 22309.500 10099.930 1490.000 52289.630 22310.000 10099.900 1490.000 52289.600 22310.500 10099.900 1490.000 52289.630 22311.000 10099.880 1490.030 52289.600 22311.500 10099.880 1490.000 52289.650 22312.000 10099.830 1490.030 52289.630 22312.500 10099.830 1490.000 52289.630 22313.000 10099.780 1490.030 52289.630 22313.500 10099.800 1490.000 52289.650 22314.000 10099.780 1490.030 52289.650 22314.500 10099.800 1490.000 52289.650 22315.000 10099.800 1490.030 52289.650 22315.500 10099.780 1490.000 52289.650 22316.000 10099.730 1490.030 52289.650 22316.500 10099.730 1490.030 52289.650 22317.000 10099.680 1490.030 52289.650 22317.500 10099.730 1490.000 52289.650 22318.000 10099.700 1490.000 52289.630 22318.500 10099.730 1490.000 52289.650 22319.000 10099.700 1490.000 52289.630 22319.500 10099.730 1490.000 52289.650 22320.000 10099.700 1490.000 52289.650 22320.500 10099.730 1490.030 52289.650 22321.000 10099.700 1490.030 52289.650 22321.500 10099.730 1490.000 52289.700 22322.000 10099.680 1490.050 52289.680 22322.500 10099.700 1490.050 52289.700 22323.000 10099.730 1490.030 52289.680 22323.500 10099.730 1490.000 52289.700 22324.000 10099.750 1490.050 52289.680 22324.500 10099.730 1490.000 52289.700 22325.000 10099.700 1490.050 52289.680 22325.500 10099.750 1490.000 52289.700 22326.000 10099.680 1490.030 52289.650 22326.500 10099.750 1490.000 52289.730 22327.000 10099.780 1490.030 52289.730 22327.500 10099.780 1490.030 52289.700 22328.000 10099.780 1490.050 52289.700 22328.500 10099.830 1490.030 52289.730 22329.000 10099.830 1490.050 52289.730 22329.500 10099.850 1490.000 52289.700 22330.000 10099.780 1490.030 52289.700 22330.500 10099.830 1490.000 52289.700 22331.000 10099.830 1490.000 52289.750 22331.500 10099.850 1490.030 52289.730 22332.000 10099.880 1490.030 52289.730 22332.500 10099.900 1490.000 52289.750 22333.000 10099.900 1490.030 52289.700 22333.500 10099.930 1490.030 52289.730 22334.000 10099.900 1490.030 52289.750 22334.500 10099.950 1490.000 52289.780 22335.000 10099.930 1490.030 52289.750 22335.500 10099.980 1490.000 52289.750 22336.000 10099.980 1490.000 52289.750 22336.500 10100.000 1489.980 52289.780 22337.000 10100.000 1490.000 52289.750 22337.500 10100.030 1489.980 52289.780 22338.000 10099.980 1490.000 52289.780 22338.500 10100.050 1489.950 52289.780 22339.000 10100.030 1490.000 52289.750 22339.500 10100.080 1489.980 52289.780 22340.000 10100.050 1490.000 52289.780 22340.500 10100.080 1489.950 52289.780 22341.000 10100.100 1489.980 52289.780 22341.500 10100.100 1489.930 52289.780 22342.000 10099.750 1490.250 52290.080 22342.500 10099.800 1490.250 52290.100 22343.000 10099.930 1490.100 52289.930 22343.500 10100.130 1489.930 52289.780 22344.000 10100.130 1489.930 52289.800 22344.500 10100.150 1489.930 52289.800 22345.000 10100.150 1489.930 52289.800 22345.500 10100.130 1489.900 52289.800 22346.000 10100.080 1489.900 52289.780 22346.500 10100.150 1489.880 52289.800 22347.000 10100.100 1489.880 52289.780 22347.500 10100.150 1489.880 52289.800 22348.000 10100.130 1489.880 52289.800 22348.500 10100.150 1489.880 52289.800 22349.000 10100.130 1489.880 52289.800 22349.500 10100.150 1489.850 52289.830 22350.000 10100.130 1489.880 52289.830 22350.500 10100.150 1489.850 52289.830 22351.000 10100.100 1489.880 52289.850 22351.500 10100.100 1489.830 52289.850 22352.000 10100.050 1489.830 52289.850 22352.500 10100.100 1489.830 52289.880 22353.000 10100.050 1489.830 52289.830 22353.500 10100.050 1489.830 52289.850 22354.000 10100.030 1489.830 52289.850 22354.500 10100.080 1489.780 52289.850 22355.000 10099.980 1489.800 52289.830 22355.500 10100.000 1489.780 52289.830 22356.000 10099.950 1489.780 52289.850 22356.500 10099.980 1489.780 52289.880 22357.000 10099.950 1489.800 52289.830 22357.500 10099.980 1489.780 52289.830 22358.000 10099.930 1489.780 52289.850 22358.500 10099.900 1489.780 52289.850 22359.000 10099.830 1489.750 52289.850 22359.500 10099.900 1489.750 52289.850 22360.000 10099.780 1489.780 52289.830 22360.500 10099.830 1489.750 52289.850 22361.000 10099.800 1489.780 52289.850 22361.500 10099.780 1489.780 52289.830 22362.000 10099.750 1489.780 52289.850 22362.500 10099.730 1489.780 52289.880 22363.000 10099.700 1489.800 52289.880 22363.500 10099.730 1489.780 52289.900 22364.000 10099.650 1489.800 52289.880 22364.500 10099.700 1489.800 52289.880 22365.000 10099.650 1489.800 52289.880 22365.500 10099.650 1489.780 52289.930 22366.000 10099.630 1489.780 52289.900 22366.500 10099.650 1489.830 52289.930 22367.000 10099.580 1489.830 52289.930 22367.500 10099.630 1489.830 52289.900 22368.000 10099.580 1489.830 52289.950 22368.500 10099.630 1489.830 52289.980 22369.000 10099.600 1489.830 52289.950 22369.500 10099.630 1489.830 52289.930 22370.000 10099.600 1489.800 52289.930 22370.500 10099.630 1489.830 52289.930 22371.000 10099.600 1489.830 52289.950 22371.500 10099.650 1489.830 52289.950 22372.000 10099.600 1489.830 52289.980 22372.500 10099.680 1489.830 52289.980 22373.000 10099.650 1489.830 52289.950 22373.500 10099.630 1489.830 52289.950 22374.000 10099.630 1489.830 52289.930 22374.500 10099.650 1489.800 52289.980 22375.000 10099.680 1489.830 52289.950 22375.500 10099.700 1489.830 52289.950 22376.000 10099.680 1489.830 52289.980 22376.500 10099.730 1489.800 52289.980 22377.000 10099.700 1489.830 52289.980 22377.500 10099.730 1489.800 52289.980 22378.000 10099.750 1489.830 52289.980 22378.500 10099.800 1489.830 52290.000 22379.000 10099.780 1489.830 52290.030 22379.500 10099.800 1489.800 52290.030 22380.000 10099.750 1489.800 52290.000 22380.500 10099.830 1489.800 52289.980 22381.000 10099.800 1489.830 52289.980 22381.500 10099.880 1489.830 52290.050 22382.000 10099.850 1489.830 52290.030 22382.500 10099.900 1489.830 52290.030 22383.000 10099.930 1489.830 52290.030 22383.500 10099.950 1489.800 52290.030 22384.000 10099.900 1489.830 52290.000 22384.500 10099.950 1489.800 52290.050 22385.000 10099.900 1489.830 52290.030 22385.500 10100.000 1489.830 52290.050 22386.000 10100.000 1489.830 52290.030 22386.500 10100.030 1489.800 52290.050 22387.000 10100.030 1489.830 52290.030 22387.500 10100.080 1489.830 52290.030 22388.000 10100.080 1489.830 52290.000 22388.500 10100.130 1489.800 52290.080 22389.000 10100.100 1489.800 52290.000 22389.500 10100.180 1489.800 52290.050 22390.000 10100.180 1489.830 52290.050 22390.500 10100.200 1489.800 52290.080 22391.000 10100.230 1489.830 52290.050 22391.500 10100.280 1489.800 52290.080 22392.000 10100.280 1489.830 52290.000 22392.500 10100.330 1489.800 52290.050 22393.000 10100.300 1489.800 52290.050 22393.500 10100.350 1489.780 52290.050 22394.000 10100.350 1489.800 52290.050 22394.500 10100.400 1489.780 52290.030 22395.000 10100.400 1489.780 52290.050 22395.500 10100.480 1489.800 52290.050 22396.000 10100.480 1489.800 52290.050 22396.500 10100.500 1489.800 52290.080 22397.000 10100.480 1489.800 52290.050 22397.500 10100.550 1489.780 52290.080 22398.000 10100.530 1489.800 52290.050 22398.500 10100.580 1489.780 52290.050 22399.000 10100.580 1489.780 52290.050 22399.500 10100.630 1489.750 52290.080 22400.000 10100.600 1489.750 52290.030 22400.500 10100.680 1489.730 52290.080 22401.000 10100.630 1489.730 52290.050 22401.500 10100.750 1489.730 52290.100 22402.000 10100.700 1489.730 52290.050 22402.500 10100.750 1489.730 52290.080 22403.000 10100.750 1489.730 52290.100 22403.500 10100.830 1489.730 52290.080 22404.000 10100.800 1489.700 52290.050 22404.500 10100.850 1489.680 52290.080 22405.000 10100.850 1489.680 52290.050 22405.500 10100.900 1489.700 52290.080 22406.000 10100.880 1489.700 52290.080 22406.500 10100.900 1489.680 52290.050 22407.000 10100.930 1489.700 52290.080 22407.500 10101.000 1489.700 52290.080 22408.000 10101.000 1489.700 52290.080 22408.500 10101.050 1489.650 52290.030 22409.000 10101.000 1489.650 52290.050 22409.500 10101.050 1489.650 52290.080 22410.000 10101.030 1489.680 52290.050 22410.500 10101.050 1489.680 52290.080 22411.000 10101.050 1489.680 52290.100 22411.500 10101.100 1489.680 52290.100 22412.000 10101.100 1489.650 52290.050 22412.500 10101.100 1489.650 52290.080 22413.000 10101.080 1489.650 52290.050 22413.500 10101.080 1489.650 52290.030 22414.000 10101.030 1489.680 52290.080 22414.500 10101.080 1489.680 52290.050 22415.000 10101.050 1489.680 52290.080 22415.500 10101.050 1489.680 52290.080 22416.000 10101.030 1489.680 52290.080 22416.500 10101.030 1489.630 52290.080 22417.000 10101.000 1489.630 52290.080 22417.500 10100.950 1489.650 52290.100 22418.000 10100.900 1489.650 52290.080 22418.500 10100.900 1489.650 52290.100 22419.000 10100.850 1489.650 52290.080 22419.500 10100.850 1489.630 52290.100 22420.000 10100.830 1489.630 52290.100 22420.500 10100.830 1489.600 52290.100 22421.000 10100.730 1489.630 52290.100 22421.500 10100.750 1489.630 52290.100 22422.000 10100.650 1489.630 52290.100 22422.500 10100.680 1489.630 52290.130 22423.000 10100.550 1489.630 52290.080 22423.500 10100.600 1489.630 52290.100 22424.000 10100.530 1489.600 52290.100 22424.500 10100.500 1489.600 52290.100 22425.000 10100.430 1489.600 52290.130 22425.500 10100.430 1489.600 52290.130 22426.000 10100.330 1489.580 52290.100 22426.500 10100.330 1489.550 52290.100 22427.000 10100.250 1489.580 52290.100 22427.500 10100.250 1489.550 52290.100 22428.000 10100.180 1489.530 52290.100 22428.500 10100.150 1489.530 52290.100 22429.000 10100.130 1489.500 52290.080 22429.500 10100.080 1489.500 52290.130 22430.000 10099.950 1489.500 52290.080 22430.500 10100.000 1489.500 52290.130 22431.000 10099.930 1489.530 52290.130 22431.500 10099.900 1489.500 52290.130 22432.000 10099.830 1489.500 52290.150 22432.500 10099.800 1489.500 52290.130 22433.000 10099.730 1489.480 52290.130 22433.500 10099.730 1489.530 52290.150 22434.000 10099.630 1489.530 52290.150 22434.500 10099.580 1489.500 52290.180 22435.000 10099.500 1489.530 52290.180 22435.500 10099.500 1489.500 52290.180 22436.000 10099.450 1489.530 52290.200 22436.500 10099.450 1489.500 52290.200 22437.000 10099.400 1489.530 52290.180 22437.500 10099.380 1489.550 52290.200 22438.000 10099.300 1489.580 52290.200 22438.500 10099.300 1489.600 52290.200 22439.000 10099.200 1489.600 52290.200 22439.500 10099.230 1489.580 52290.200 22440.000 10099.130 1489.600 52290.230 22440.500 10099.130 1489.630 52290.250 22441.000 10099.080 1489.630 52290.230 22441.500 10099.050 1489.630 52290.250 22442.000 10098.980 1489.650 52290.280 22442.500 10098.980 1489.650 52290.300 22443.000 10098.880 1489.650 52290.280 22443.500 10098.880 1489.680 52290.300 22444.000 10098.780 1489.730 52290.300 22444.500 10098.800 1489.700 52290.330 22445.000 10098.780 1489.750 52290.300 22445.500 10098.750 1489.730 52290.300 22446.000 10098.680 1489.750 52290.330 22446.500 10098.680 1489.750 52290.350 22447.000 10098.600 1489.800 52290.380 22447.500 10098.600 1489.800 52290.380 22448.000 10098.530 1489.830 52290.380 22448.500 10098.550 1489.830 52290.400 22449.000 10098.480 1489.830 52290.380 22449.500 10098.480 1489.850 52290.380 22450.000 10098.450 1489.880 52290.400 22450.500 10098.430 1489.850 52290.430 22451.000 10098.350 1489.880 52290.450 22451.500 10098.380 1489.880 52290.430 22452.000 10098.280 1489.880 52290.450 22452.500 10098.300 1489.900 52290.450 22453.000 10098.230 1489.900 52290.450 22453.500 10098.230 1489.930 52290.480 22454.000 10098.200 1489.930 52290.450 22454.500 10098.200 1489.950 52290.480 22455.000 10098.130 1489.950 52290.480 22455.500 10098.100 1489.930 52290.480 22456.000 10098.050 1489.930 52290.480 22456.500 10098.100 1489.950 52290.480 22457.000 10098.050 1489.950 52290.500 22457.500 10098.080 1489.980 52290.530 22458.000 10098.050 1490.000 52290.530 22458.500 10098.050 1490.000 52290.550 22459.000 10098.000 1490.030 52290.550 22459.500 10098.000 1490.000 52290.530 22460.000 10097.950 1490.030 52290.530 22460.500 10098.000 1490.000 52290.580 22461.000 10097.980 1490.030 52290.550 22461.500 10098.000 1490.030 52290.580 22462.000 10097.950 1490.030 52290.550 22462.500 10097.980 1490.050 52290.580 22463.000 10097.930 1490.030 52290.580 22463.500 10097.980 1490.050 52290.580 22464.000 10097.930 1490.050 52290.530 22464.500 10097.980 1490.030 52290.550 22465.000 10097.950 1490.030 52290.550 22465.500 10098.000 1490.030 52290.580 22466.000 10098.000 1490.000 52290.550 22466.500 10098.000 1490.000 52290.580 22467.000 10098.030 1490.030 52290.580 22467.500 10098.080 1490.000 52290.580 22468.000 10098.000 1490.000 52290.600 22468.500 10098.100 1490.000 52290.580 22469.000 10098.050 1490.030 52290.580 22469.500 10098.100 1490.000 52290.600 22470.000 10098.100 1490.030 52290.550 22470.500 10098.180 1490.000 52290.580 22471.000 10098.150 1490.000 52290.580 22471.500 10098.180 1490.000 52290.600 22472.000 10098.150 1490.000 52290.580 22472.500 10098.230 1489.980 52290.580 22473.000 10098.180 1489.980 52290.600 22473.500 10098.250 1489.980 52290.580 22474.000 10098.280 1489.950 52290.600 22474.500 10098.330 1489.980 52290.600 22475.000 10098.300 1489.980 52290.580 22475.500 10098.330 1489.930 52290.580 22476.000 10098.350 1489.980 52290.580 22476.500 10098.380 1489.950 52290.600 22477.000 10098.380 1489.950 52290.550 22477.500 10098.430 1489.930 52290.580 22478.000 10098.430 1489.950 52290.550 22478.500 10098.480 1489.950 52290.580 22479.000 10098.450 1489.950 52290.600 22479.500 10098.480 1489.930 52290.580 22480.000 10098.480 1489.930 52290.550 22480.500 10098.530 1489.950 52290.600 22481.000 10098.480 1489.950 52290.550 22481.500 10098.580 1489.980 52290.600 22482.000 10098.550 1489.950 52290.600 22482.500 10098.600 1489.950 52290.580 22483.000 10098.600 1489.930 52290.580 22483.500 10098.630 1489.950 52290.600 22484.000 10098.630 1489.950 52290.600 22484.500 10098.680 1489.950 52290.580 22485.000 10098.650 1489.980 52290.580 22485.500 10098.730 1489.980 52290.600 22486.000 10098.700 1489.980 52290.550 22486.500 10098.780 1489.980 52290.580 22487.000 10098.800 1489.950 52290.550 22487.500 10098.830 1489.980 52290.580 22488.000 10098.880 1490.000 52290.550 22488.500 10098.900 1489.980 52290.600 22489.000 10098.880 1490.000 52290.580 22489.500 10098.980 1490.000 52290.600 22490.000 10099.000 1490.030 52290.580 22490.500 10099.030 1490.000 52290.550 22491.000 10099.080 1490.030 52290.550 22491.500 10099.130 1490.030 52290.580 22492.000 10099.150 1490.000 52290.580 22492.500 10099.200 1490.000 52290.600 22493.000 10099.200 1490.050 52290.600 22493.500 10099.280 1490.050 52290.600 22494.000 10099.250 1490.050 52290.600 22494.500 10099.350 1490.030 52290.600 22495.000 10099.350 1490.030 52290.580 22495.500 10099.380 1490.030 52290.600 22496.000 10099.400 1490.030 52290.600 22496.500 10099.430 1490.050 52290.600 22497.000 10099.430 1490.030 52290.580 22497.500 10099.500 1490.050 52290.600 22498.000 10099.450 1490.050 52290.600 22498.500 10099.530 1490.000 52290.630 22499.000 10099.530 1490.030 52290.600 22499.500 10099.580 1490.000 52290.600 22500.000 10099.580 1490.000 52290.580 22500.500 10099.600 1490.030 52290.600 22501.000 10099.600 1490.030 52290.600 22501.500 10099.630 1490.030 52290.600 22502.000 10099.600 1490.030 52290.580 22502.500 10099.700 1489.980 52290.600 22503.000 10099.650 1490.000 52290.580 22503.500 10099.650 1490.000 52290.580 22504.000 10099.680 1489.980 52290.580 22504.500 10099.700 1489.950 52290.600 22505.000 10099.680 1489.980 52290.600 22505.500 10099.680 1489.950 52290.580 22506.000 10099.630 1489.980 52290.550 22506.500 10099.680 1489.980 52290.580 22507.000 10099.630 1489.980 52290.580 22507.500 10099.680 1489.950 52290.600 22508.000 10099.630 1489.950 52290.600 22508.500 10099.650 1489.900 52290.600 22509.000 10099.650 1489.930 52290.630 22509.500 10099.650 1489.900 52290.600 22510.000 10099.630 1489.930 52290.580 22510.500 10099.630 1489.930 52290.600 22511.000 10099.550 1489.900 52290.580 22511.500 10099.580 1489.900 52290.630 22512.000 10099.530 1489.900 52290.600 22512.500 10099.530 1489.900 52290.600 22513.000 10099.500 1489.900 52290.600 22513.500 10099.500 1489.880 52290.600 22514.000 10099.450 1489.900 52290.600 22514.500 10099.480 1489.900 52290.630 22515.000 10099.380 1489.900 52290.600 22515.500 10099.400 1489.900 52290.630 22516.000 10099.330 1489.930 52290.600 22516.500 10099.350 1489.900 52290.600 22517.000 10099.300 1489.900 52290.630 22517.500 10099.300 1489.900 52290.630 22518.000 10099.230 1489.900 52290.650 22518.500 10099.230 1489.900 52290.650 22519.000 10099.130 1489.880 52290.600 22519.500 10099.180 1489.900 52290.600 22520.000 10099.150 1489.900 52290.630 22520.500 10099.150 1489.900 52290.650 22521.000 10099.080 1489.900 52290.600 22521.500 10099.080 1489.880 52290.630 22522.000 10099.030 1489.880 52290.630 22522.500 10099.030 1489.850 52290.630 22523.000 10098.930 1489.830 52290.630 22523.500 10098.930 1489.830 52290.630 22524.000 10098.850 1489.850 52290.630 22524.500 10098.880 1489.830 52290.680 22525.000 10098.800 1489.830 52290.630 22525.500 10098.780 1489.830 52290.630 22526.000 10098.700 1489.800 52290.630 22526.500 10098.730 1489.800 52290.650 22527.000 10098.680 1489.830 52290.650 22527.500 10098.700 1489.830 52290.680 22528.000 10098.580 1489.830 52290.650 22528.500 10098.580 1489.830 52290.680 22529.000 10098.500 1489.830 52290.630 22529.500 10098.530 1489.830 52290.650 22530.000 10098.480 1489.830 52290.630 22530.500 10098.480 1489.800 52290.650 22531.000 10098.400 1489.780 52290.680 22531.500 10098.400 1489.780 52290.680 22532.000 10098.330 1489.780 52290.650 22532.500 10098.350 1489.750 52290.650 22533.000 10098.280 1489.750 52290.650 22533.500 10098.230 1489.730 52290.700 22534.000 10098.180 1489.750 52290.680 22534.500 10098.150 1489.730 52290.650 22535.000 10098.050 1489.730 52290.650 22535.500 10098.080 1489.730 52290.680 22536.000 10098.000 1489.700 52290.680 22536.500 10098.000 1489.700 52290.650 22537.000 10097.950 1489.730 52290.680 22537.500 10097.950 1489.730 52290.700 22538.000 10097.880 1489.700 52290.650 22538.500 10097.850 1489.680 52290.680 22539.000 10097.800 1489.700 52290.650 22539.500 10097.830 1489.700 52290.730 22540.000 10097.730 1489.650 52290.680 22540.500 10097.750 1489.650 52290.700 22541.000 10097.730 1489.680 52290.700 22541.500 10097.730 1489.650 52290.730 22542.000 10097.650 1489.680 52290.730 22542.500 10097.650 1489.680 52290.700 22543.000 10097.630 1489.630 52290.700 22543.500 10097.650 1489.630 52290.700 22544.000 10097.550 1489.630 52290.700 22544.500 10097.600 1489.600 52290.730 22545.000 10097.580 1489.630 52290.750 22545.500 10097.580 1489.600 52290.700 22546.000 10097.550 1489.580 52290.700 22546.500 10097.580 1489.580 52290.750 22547.000 10097.550 1489.580 52290.730 22547.500 10097.580 1489.580 52290.780 22548.000 10097.500 1489.550 52290.730 22548.500 10097.550 1489.550 52290.750 22549.000 10097.500 1489.550 52290.730 22549.500 10097.550 1489.530 52290.730 22550.000 10097.530 1489.530 52290.730 22550.500 10097.500 1489.530 52290.750 22551.000 10097.500 1489.500 52290.730 22551.500 10097.530 1489.530 52290.750 22552.000 10097.480 1489.530 52290.750 22552.500 10097.530 1489.480 52290.750 22553.000 10097.480 1489.500 52290.730 22553.500 10097.530 1489.480 52290.750 22554.000 10097.480 1489.500 52290.750 22554.500 10097.530 1489.480 52290.750 22555.000 10097.500 1489.480 52290.780 22555.500 10097.530 1489.450 52290.750 22556.000 10097.500 1489.450 52290.750 22556.500 10097.580 1489.430 52290.750 22557.000 10097.550 1489.430 52290.750 22557.500 10097.580 1489.430 52290.750 22558.000 10097.550 1489.430 52290.780 22558.500 10097.550 1489.400 52290.780 22559.000 10097.580 1489.380 52290.750 22559.500 10097.600 1489.400 52290.750 22560.000 10097.600 1489.400 52290.750 22560.500 10097.630 1489.400 52290.750 22561.000 10097.580 1489.380 52290.730 22561.500 10097.650 1489.350 52290.750 22562.000 10097.650 1489.330 52290.730 22562.500 10097.680 1489.330 52290.750 22563.000 10097.680 1489.380 52290.750 22563.500 10097.700 1489.330 52290.780 22564.000 10097.700 1489.350 52290.730 22564.500 10097.750 1489.300 52290.750 22565.000 10097.730 1489.330 52290.730 22565.500 10097.800 1489.300 52290.780 22566.000 10097.780 1489.330 52290.730 22566.500 10097.830 1489.300 52290.730 22567.000 10097.850 1489.280 52290.730 22567.500 10097.900 1489.250 52290.730 22568.000 10097.900 1489.280 52290.730 22568.500 10097.950 1489.250 52290.750 22569.000 10097.930 1489.230 52290.730 22569.500 10098.030 1489.250 52290.730 22570.000 10097.980 1489.250 52290.750 22570.500 10098.030 1489.230 52290.730 22571.000 10098.030 1489.200 52290.730 22571.500 10098.080 1489.200 52290.730 22572.000 10098.100 1489.200 52290.750 22572.500 10098.130 1489.200 52290.750 22573.000 10098.130 1489.200 52290.750 22573.500 10098.150 1489.180 52290.750 22574.000 10098.130 1489.180 52290.750 22574.500 10098.200 1489.150 52290.730 22575.000 10098.230 1489.150 52290.700 22575.500 10098.300 1489.130 52290.730 22576.000 10098.300 1489.150 52290.730 22576.500 10098.350 1489.100 52290.730 22577.000 10098.300 1489.100 52290.730 22577.500 10098.380 1489.100 52290.730 22578.000 10098.330 1489.100 52290.750 22578.500 10098.400 1489.100 52290.750 22579.000 10098.430 1489.080 52290.730 22579.500 10098.450 1489.100 52290.750 22582.000 10098.530 1489.100 52290.750 22582.500 10098.580 1489.080 52290.750 22583.000 10098.580 1489.080 52290.780 22583.500 10098.600 1489.080 52290.750 22584.000 10098.600 1489.080 52290.730 22584.500 10098.600 1489.080 52290.750 22585.000 10098.630 1489.080 52290.750 22585.500 10098.630 1489.100 52290.730 22586.000 10098.650 1489.080 52290.780 22586.500 10098.650 1489.080 52290.750 22587.000 10098.680 1489.080 52290.730 22587.500 10098.650 1489.100 52290.780 22588.000 10098.650 1489.080 52290.780 22588.500 10098.680 1489.080 52290.800 22589.000 10098.650 1489.080 52290.800 22589.500 10098.650 1489.080 52290.780 22590.000 10098.680 1489.130 52290.780 22590.500 10098.650 1489.100 52290.780 22591.000 10098.650 1489.100 52290.800 22591.500 10098.680 1489.100 52290.780 22592.000 10098.650 1489.130 52290.780 22592.500 10098.650 1489.100 52290.800 22593.000 10098.650 1489.130 52290.800 22593.500 10098.630 1489.080 52290.800 22594.000 10098.630 1489.100 52290.780 22594.500 10098.630 1489.080 52290.800 22595.000 10098.630 1489.130 52290.800 22595.500 10098.580 1489.100 52290.780 22596.000 10098.580 1489.100 52290.800 22596.500 10098.580 1489.080 52290.800 22597.000 10098.580 1489.080 52290.780 22597.500 10098.580 1489.100 52290.780 22598.000 10098.580 1489.050 52290.780 22598.500 10098.550 1489.050 52290.800 22599.000 10098.530 1489.080 52290.780 22599.500 10098.530 1489.080 52290.800 22600.000 10098.530 1489.080 52290.780 22600.500 10098.500 1489.080 52290.800 22601.000 10098.500 1489.080 52290.800 22601.500 10098.450 1489.050 52290.800 22602.000 10098.430 1489.050 52290.830 22602.500 10098.400 1489.050 52290.830 22603.000 10098.380 1489.080 52290.780 22603.500 10098.380 1489.050 52290.780 22604.000 10098.380 1489.050 52290.800 22604.500 10098.380 1489.080 52290.800 22605.000 10098.330 1489.050 52290.800 22605.500 10098.300 1489.050 52290.800 22606.000 10098.280 1489.050 52290.830 22606.500 10098.250 1489.050 52290.800 22607.000 10098.250 1489.050 52290.800 22607.500 10098.230 1489.050 52290.850 22608.000 10098.230 1489.030 52290.830 22608.500 10098.200 1489.030 52290.830 22609.000 10098.200 1489.030 52290.830 22609.500 10098.180 1489.030 52290.850 22610.000 10098.180 1489.000 52290.800 22610.500 10098.180 1489.000 52290.830 22611.000 10098.180 1489.030 52290.850 22611.500 10098.150 1489.000 52290.850 22612.000 10098.100 1488.980 52290.800 22612.500 10098.080 1488.980 52290.850 22613.000 10098.080 1488.980 52290.800 22613.500 10098.030 1488.980 52290.830 22614.000 10098.030 1488.950 52290.800 22614.500 10098.000 1488.950 52290.830 22615.000 10098.000 1488.950 52290.780 22615.500 10097.980 1488.950 52290.830 22616.000 10097.980 1488.950 52290.830 22616.500 10097.930 1488.950 52290.800 22617.000 10097.930 1488.950 52290.830 22617.500 10097.930 1488.930 52290.830 22618.000 10097.900 1488.950 52290.780 22618.500 10097.930 1488.900 52290.800 22619.000 10097.880 1488.930 52290.800 22619.500 10097.900 1488.900 52290.800 22620.000 10097.880 1488.900 52290.800 22620.500 10097.900 1488.900 52290.830 22621.000 10097.880 1488.900 52290.800 22621.500 10097.880 1488.900 52290.850 22622.000 10097.900 1488.900 52290.780 22622.500 10097.880 1488.880 52290.800 22623.000 10097.880 1488.880 52290.830 22623.500 10097.880 1488.880 52290.830 22624.000 10097.880 1488.880 52290.830 22624.500 10097.850 1488.850 52290.850 22625.000 10097.850 1488.850 52290.830 22625.500 10097.880 1488.880 52290.850 22626.000 10097.850 1488.880 52290.880 22626.500 10097.850 1488.880 52290.850 22627.000 10097.850 1488.880 52290.880 22627.500 10097.850 1488.830 52290.880 22628.000 10097.830 1488.880 52290.800 22628.500 10097.850 1488.830 52290.850 22629.000 10097.850 1488.850 52290.850 22629.500 10097.850 1488.850 52290.880 22630.000 10097.830 1488.850 52290.850 22630.500 10097.830 1488.850 52290.850 22631.000 10097.830 1488.850 52290.850 22631.500 10097.830 1488.850 52290.850 22632.000 10097.830 1488.830 52290.830 22632.500 10097.830 1488.830 52290.880 22633.000 10097.830 1488.830 52290.830 22633.500 10097.800 1488.830 52290.850 22634.000 10097.800 1488.830 52290.830 22634.500 10097.780 1488.850 52290.850 22635.000 10097.800 1488.850 52290.850 22635.500 10097.780 1488.830 52290.850 22636.000 10097.780 1488.830 52290.880 22636.500 10097.750 1488.830 52290.850 22637.000 10097.780 1488.830 52290.850 22637.500 10097.750 1488.850 52290.850 22638.000 10097.750 1488.830 52290.850 22638.500 10097.780 1488.850 52290.880 22639.000 10097.750 1488.850 52290.850 22639.500 10097.730 1488.800 52290.850 22640.000 10097.730 1488.830 52290.830 22640.500 10097.730 1488.800 52290.880 22641.000 10097.730 1488.830 52290.830 22641.500 10097.730 1488.830 52290.880 22642.000 10097.730 1488.830 52290.830 22642.500 10097.730 1488.830 52290.900 22643.000 10097.730 1488.830 52290.850 22643.500 10097.680 1488.830 52290.850 22644.000 10097.700 1488.800 52290.850 22644.500 10097.700 1488.830 52290.880 22645.000 10097.700 1488.850 52290.880 22645.500 10097.650 1488.830 52290.900 22646.000 10097.630 1488.850 52290.900 22646.500 10097.630 1488.830 52290.900 22647.000 10097.650 1488.830 52290.850 22647.500 10097.630 1488.800 52290.850 22648.000 10097.630 1488.850 52290.850 22648.500 10097.630 1488.850 52290.880 22649.000 10097.650 1488.850 52290.880 22649.500 10097.630 1488.850 52290.900 22650.000 10097.630 1488.850 52290.900 22650.500 10097.600 1488.850 52290.900 22651.000 10097.600 1488.830 52290.900 22651.500 10097.600 1488.830 52290.880 22652.000 10097.580 1488.830 52290.900 22652.500 10097.550 1488.830 52290.900 22653.000 10097.530 1488.850 52290.900 22653.500 10097.500 1488.880 52290.900 22654.000 10097.500 1488.850 52290.880 22654.500 10097.480 1488.850 52290.900 22655.000 10097.480 1488.850 52290.900 22655.500 10097.450 1488.850 52290.900 22656.000 10097.450 1488.850 52290.900 22656.500 10097.450 1488.850 52290.930 22657.000 10097.430 1488.880 52290.900 22657.500 10097.400 1488.850 52290.900 22658.000 10097.400 1488.880 52290.900 22658.500 10097.380 1488.850 52290.930 22659.000 10097.380 1488.880 52290.930 22659.500 10097.350 1488.880 52290.930 22660.000 10097.330 1488.900 52290.900 22660.500 10097.300 1488.900 52290.930 22661.000 10097.300 1488.880 52290.930 22661.500 10097.280 1488.930 52290.950 22662.000 10097.230 1488.900 52290.900 22662.500 10097.230 1488.900 52290.930 22663.000 10097.230 1488.900 52290.900 22663.500 10097.180 1488.930 52290.930 22664.000 10097.150 1488.930 52290.900 22664.500 10097.130 1488.950 52290.930 22665.000 10097.080 1488.950 52290.880 22665.500 10097.050 1488.930 52290.900 22666.000 10097.050 1488.930 52290.930 22666.500 10097.030 1488.930 52290.930 22667.000 10096.980 1488.950 52290.900 22667.500 10096.950 1488.930 52290.950 22668.000 10096.950 1488.950 52290.930 22668.500 10096.930 1488.980 52290.980 22669.000 10096.880 1488.980 52290.950 22669.500 10096.850 1488.980 52291.000 22670.000 10096.830 1488.980 52290.980 22670.500 10096.800 1488.980 52290.950 22671.000 10096.780 1489.000 52290.950 22671.500 10096.730 1488.980 52290.950 22672.000 10096.700 1488.980 52290.950 22672.500 10096.680 1488.980 52290.950 22673.000 10096.680 1489.000 52290.950 22673.500 10096.680 1488.980 52290.980 22674.000 10096.650 1488.980 52290.980 22674.500 10096.630 1488.980 52291.000 22675.000 10096.600 1488.980 52290.980 22675.500 10096.580 1488.980 52290.980 22676.000 10096.530 1488.980 52290.980 22676.500 10096.500 1488.950 52290.980 22677.000 10096.450 1488.980 52290.980 22677.500 10096.430 1488.980 52290.980 22678.000 10096.400 1488.980 52291.000 22678.500 10096.380 1488.980 52291.030 22679.000 10096.350 1488.980 52290.980 22679.500 10096.300 1488.950 52291.000 22680.000 10096.250 1488.950 52290.980 22680.500 10096.230 1488.930 52291.000 22681.000 10096.180 1488.950 52291.000 22681.500 10096.150 1488.980 52291.050 22682.000 10096.130 1488.950 52291.000 22682.500 10096.080 1488.950 52291.030 22683.000 10096.080 1488.950 52291.000 22683.500 10096.000 1488.950 52291.030 22684.000 10095.950 1488.980 52291.000 22684.500 10095.930 1488.950 52291.050 22685.000 10095.930 1488.980 52291.030 22685.500 10095.880 1488.950 52291.050 22686.000 10095.850 1489.000 52291.050 22686.500 10095.800 1488.950 52291.050 22687.000 10095.780 1488.980 52291.030 22687.500 10095.730 1488.950 52291.080 22688.000 10095.700 1488.980 52291.050 22688.500 10095.680 1488.950 52291.080 22689.000 10095.650 1488.980 52291.050 22689.500 10095.600 1489.000 52291.100 22690.000 10095.580 1489.000 52291.080 22690.500 10095.530 1488.980 52291.100 22691.000 10095.530 1489.000 52291.100 22691.500 10095.480 1488.980 52291.130 22692.000 10095.400 1489.000 52291.100 22692.500 10095.380 1489.000 52291.100 22693.000 10095.350 1489.030 52291.100 22693.500 10095.330 1489.000 52291.130 22694.000 10095.280 1489.050 52291.150 22694.500 10095.250 1489.050 52291.150 22695.000 10095.230 1489.030 52291.130 22695.500 10095.200 1489.050 52291.130 22696.000 10095.180 1489.050 52291.150 22696.500 10095.150 1489.050 52291.180 22697.000 10095.100 1489.080 52291.150 22697.500 10095.080 1489.080 52291.200 22698.000 10095.080 1489.080 52291.180 22698.500 10095.000 1489.080 52291.200 22699.000 10094.980 1489.100 52291.200 22699.500 10094.980 1489.100 52291.230 22700.000 10094.950 1489.150 52291.230 22700.500 10094.900 1489.200 52291.200 22701.000 10094.900 1489.150 52291.230 22701.500 10094.850 1489.180 52291.250 22702.000 10094.850 1489.200 52291.250 22702.500 10094.830 1489.200 52291.280 22703.000 10094.800 1489.230 52291.300 22703.500 10094.800 1489.250 52291.300 22704.000 10094.780 1489.250 52291.280 22704.500 10094.750 1489.280 52291.300 22705.000 10094.750 1489.300 52291.330 22705.500 10094.730 1489.280 52291.330 22706.000 10094.700 1489.330 52291.330 22706.500 10094.700 1489.330 52291.350 22707.000 10094.680 1489.350 52291.350 22707.500 10094.650 1489.380 52291.350 22708.000 10094.650 1489.380 52291.350 22708.500 10094.630 1489.380 52291.380 22709.000 10094.630 1489.400 52291.380 22709.500 10094.630 1489.430 52291.400 22710.000 10094.600 1489.480 52291.380 22710.500 10094.580 1489.480 52291.430 22711.000 10094.600 1489.480 52291.430 22711.500 10094.580 1489.500 52291.480 22712.000 10094.580 1489.530 52291.480 22712.500 10094.550 1489.550 52291.500 22713.000 10094.550 1489.550 52291.480 22713.500 10094.550 1489.550 52291.500 22714.000 10094.530 1489.580 52291.480 22714.500 10094.550 1489.600 52291.500 22715.000 10094.550 1489.600 52291.530 22715.500 10094.530 1489.630 52291.550 22716.000 10094.530 1489.650 52291.550 22716.500 10094.530 1489.650 52291.600 22717.000 10094.530 1489.680 52291.580 22717.500 10094.530 1489.680 52291.580 22718.000 10094.500 1489.730 52291.580 22718.500 10094.500 1489.730 52291.630 22719.000 10094.530 1489.750 52291.600 22719.500 10094.500 1489.780 52291.600 22720.000 10094.500 1489.800 52291.600 22720.500 10094.530 1489.800 52291.680 22721.000 10094.550 1489.850 52291.700 22721.500 10094.550 1489.850 52291.700 22722.000 10094.550 1489.880 52291.680 22722.500 10094.550 1489.900 52291.730 22723.000 10094.550 1489.900 52291.730 22723.500 10094.580 1489.930 52291.750 22724.000 10094.580 1489.930 52291.780 22724.500 10094.580 1489.950 52291.750 22725.000 10094.600 1489.980 52291.780 22725.500 10094.580 1490.030 52291.830 22726.000 10094.600 1490.030 52291.800 22726.500 10094.630 1490.030 52291.830 22727.000 10094.630 1490.050 52291.830 22727.500 10094.650 1490.080 52291.850 22728.000 10094.700 1490.100 52291.850 22728.500 10094.680 1490.080 52291.850 22729.000 10094.700 1490.150 52291.880 22729.500 10094.730 1490.150 52291.900 22730.000 10094.780 1490.200 52291.900 22730.500 10094.780 1490.230 52291.950 22731.000 10094.780 1490.250 52291.980 22731.500 10094.780 1490.280 52292.000 22732.000 10094.800 1490.250 52291.980 22732.500 10094.850 1490.250 52291.980 22733.000 10094.880 1490.300 52291.980 22733.500 10094.880 1490.300 52291.980 22734.000 10094.930 1490.300 52292.000 22734.500 10094.950 1490.300 52292.030 22735.000 10094.980 1490.330 52292.030 22735.500 10095.030 1490.380 52292.080 22736.000 10095.100 1490.380 52292.050 22736.500 10095.130 1490.350 52292.080 22737.000 10095.150 1490.400 52292.080 22737.500 10095.180 1490.380 52292.100 22738.000 10095.230 1490.430 52292.100 22738.500 10095.300 1490.380 52292.100 22739.000 10095.330 1490.400 52292.100 22739.500 10095.350 1490.400 52292.130 22740.000 10095.380 1490.400 52292.130 22740.500 10095.480 1490.430 52292.150 22741.000 10095.530 1490.400 52292.150 22741.500 10095.550 1490.400 52292.150 22742.000 10095.580 1490.400 52292.200 22742.500 10095.630 1490.380 52292.200 22743.000 10095.680 1490.380 52292.180 22743.500 10095.730 1490.400 52292.200 22744.000 10095.780 1490.400 52292.200 22744.500 10095.830 1490.380 52292.230 22745.000 10095.880 1490.380 52292.230 22745.500 10095.930 1490.400 52292.230 22746.000 10095.980 1490.380 52292.200 22746.500 10096.030 1490.350 52292.230 22747.000 10096.080 1490.350 52292.230 22747.500 10096.130 1490.350 52292.200 22748.000 10096.200 1490.350 52292.200 22748.500 10096.230 1490.330 52292.280 22749.000 10096.300 1490.330 52292.230 22749.500 10096.330 1490.300 52292.230 22750.000 10096.400 1490.280 52292.230 22750.500 10096.430 1490.250 52292.250 22751.000 10096.450 1490.250 52292.230 22751.500 10096.530 1490.230 52292.250 22752.000 10096.580 1490.230 52292.230 22752.500 10096.630 1490.200 52292.200 22753.000 10096.700 1490.200 52292.230 22753.500 10096.730 1490.180 52292.250 22754.000 10096.800 1490.150 52292.250 22754.500 10096.850 1490.130 52292.280 22755.000 10096.930 1490.130 52292.280 22755.500 10097.000 1490.130 52292.300 22756.000 10097.080 1490.100 52292.280 22756.500 10097.100 1490.080 52292.280 22757.000 10097.150 1490.080 52292.250 22757.500 10097.200 1490.000 52292.280 22758.000 10097.280 1490.000 52292.230 22758.500 10097.330 1489.980 52292.230 22759.000 10097.380 1489.980 52292.200 22759.500 10097.430 1489.950 52292.230 22760.000 10097.500 1489.900 52292.230 22760.500 10097.550 1489.900 52292.230 22761.000 10097.600 1489.880 52292.230 22761.500 10097.650 1489.850 52292.280 22762.000 10097.700 1489.830 52292.230 22762.500 10097.730 1489.780 52292.230 22763.000 10097.800 1489.750 52292.200 22763.500 10097.900 1489.730 52292.230 22764.000 10097.950 1489.730 52292.200 22764.500 10097.980 1489.680 52292.200 22765.000 10098.050 1489.650 52292.180 22765.500 10098.080 1489.630 52292.200 22766.000 10098.150 1489.600 52292.150 22766.500 10098.200 1489.580 52292.200 22767.000 10098.280 1489.550 52292.150 22767.500 10098.300 1489.550 52292.180 22768.000 10098.350 1489.500 52292.150 22768.500 10098.400 1489.450 52292.130 22769.000 10098.450 1489.400 52292.100 22769.500 10098.480 1489.400 52292.130 22770.000 10098.530 1489.380 52292.130 22770.500 10098.550 1489.330 52292.100 22771.000 10098.630 1489.330 52292.100 22771.500 10098.650 1489.300 52292.130 22772.000 10098.730 1489.250 52292.100 22772.500 10098.750 1489.200 52292.100 22773.000 10098.800 1489.230 52292.080 22773.500 10098.850 1489.150 52292.050 22774.000 10098.880 1489.150 52292.050 22774.500 10098.930 1489.080 52292.050 22775.000 10098.980 1489.050 52292.030 22775.500 10099.000 1489.000 52292.050 22776.000 10099.030 1489.030 52292.000 22776.500 10099.050 1489.000 52292.030 22777.000 10099.100 1488.950 52292.000 22777.500 10099.150 1488.930 52292.000 22778.000 10099.150 1488.900 52292.000 22778.500 10099.180 1488.850 52291.980 22779.000 10099.250 1488.880 52292.000 22779.500 10099.230 1488.830 52291.950 22780.000 10099.300 1488.830 52291.980 22780.500 10099.280 1488.750 52291.980 22781.000 10099.300 1488.750 52291.950 22781.500 10099.330 1488.700 52291.950 22782.000 10099.350 1488.650 52291.950 22782.500 10099.350 1488.630 52291.930 22783.000 10099.400 1488.600 52291.900 22783.500 10099.400 1488.600 52291.900 22784.000 10099.430 1488.580 52291.900 22784.500 10099.430 1488.530 52291.880 22785.000 10099.480 1488.550 52291.880 22785.500 10099.480 1488.500 52291.880 22786.000 10099.480 1488.480 52291.880 22786.500 10099.500 1488.450 52291.880 22787.000 10099.500 1488.450 52291.850 22787.500 10099.530 1488.430 52291.880 22788.000 10099.580 1488.380 52291.880 22788.500 10099.550 1488.380 52291.850 22789.000 10099.530 1488.350 52291.850 22789.500 10099.530 1488.330 52291.830 22790.000 10099.580 1488.300 52291.830 22790.500 10099.580 1488.300 52291.850 22791.000 10099.600 1488.280 52291.850 22791.500 10099.580 1488.250 52291.850 22792.000 10099.580 1488.230 52291.830 22792.500 10099.580 1488.180 52291.800 22793.000 10099.580 1488.180 52291.830 22793.500 10099.580 1488.130 52291.830 22794.000 10099.580 1488.150 52291.780 22794.500 10099.550 1488.130 52291.830 22795.000 10099.500 1488.130 52291.780 22795.500 10099.500 1488.080 52291.830 22796.000 10099.500 1488.080 52291.780 22796.500 10099.530 1488.030 52291.800 22797.000 10099.480 1488.080 52291.780 22797.500 10099.480 1488.050 52291.780 22798.000 10099.450 1488.050 52291.750 22798.500 10099.450 1488.030 52291.800 22799.000 10099.430 1488.030 52291.780 22799.500 10099.400 1488.000 52291.750 22800.000 10099.400 1488.030 52291.780 22800.500 10099.300 1487.980 52291.780 22801.000 10099.330 1488.000 52291.780 22801.500 10099.300 1487.980 52291.780 22802.000 10099.300 1487.980 52291.780 22802.500 10099.280 1487.950 52291.780 22803.000 10099.250 1487.980 52291.780 22803.500 10099.200 1487.950 52291.800 22804.000 10099.150 1487.950 52291.780 22804.500 10099.150 1487.950 52291.800 22805.000 10099.100 1487.930 52291.800 22805.500 10099.080 1487.930 52291.800 22806.000 10099.000 1487.900 52291.780 22806.500 10098.980 1487.900 52291.830 22807.000 10098.950 1487.900 52291.800 22807.500 10098.900 1487.930 52291.800 22808.000 10098.880 1487.930 52291.800 22808.500 10098.880 1487.880 52291.780 22809.000 10098.830 1487.900 52291.780 22809.500 10098.780 1487.880 52291.800 22810.000 10098.750 1487.900 52291.780 22810.500 10098.700 1487.900 52291.800 22811.000 10098.650 1487.900 52291.800 22811.500 10098.650 1487.930 52291.850 22812.000 10098.600 1487.930 52291.830 22812.500 10098.550 1487.930 52291.830 22813.000 10098.530 1487.900 52291.800 22813.500 10098.480 1487.900 52291.830 22814.000 10098.480 1487.930 52291.850 22814.500 10098.400 1487.880 52291.850 22815.000 10098.430 1487.930 52291.850 22815.500 10098.350 1487.930 52291.880 22816.000 10098.300 1487.930 52291.880 22816.500 10098.230 1487.900 52291.850 22817.000 10098.200 1487.950 52291.850 22817.500 10098.180 1487.930 52291.880 22818.000 10098.130 1487.950 52291.880 22818.500 10098.100 1487.950 52291.900 22819.000 10098.080 1487.980 52291.850 22819.500 10098.050 1487.950 52291.900 22820.000 10098.000 1487.930 52291.880 22820.500 10097.950 1487.950 52291.900 22821.000 10097.900 1487.950 52291.880 22821.500 10097.880 1487.930 52291.930 22822.000 10097.830 1487.980 52291.880 22822.500 10097.800 1487.950 52291.930 22823.000 10097.750 1487.950 52291.900 22823.500 10097.730 1487.980 52291.930 22824.000 10097.700 1487.950 52291.900 22824.500 10097.650 1487.980 52291.930 22825.000 10097.630 1488.000 52291.930 22825.500 10097.580 1487.980 52291.950 22826.000 10097.580 1487.980 52291.930 22826.500 10097.530 1488.000 52291.930 22827.000 10097.500 1487.980 52291.900 22827.500 10097.450 1488.000 52291.930 22828.000 10097.430 1488.000 52291.930 22828.500 10097.380 1487.980 52291.950 22829.000 10097.350 1488.030 52291.930 22829.500 10097.330 1488.000 52291.950 22830.000 10097.280 1488.030 52291.930 22830.500 10097.250 1488.030 52291.950 22831.000 10097.230 1488.030 52291.950 22831.500 10097.230 1488.000 52291.980 22832.000 10097.150 1488.030 52291.950 22832.500 10097.130 1488.030 52291.950 22833.000 10097.130 1488.030 52291.950 22833.500 10097.080 1488.050 52291.980 22834.000 10097.050 1488.050 52291.950 22834.500 10097.030 1488.030 52291.950 22835.000 10097.030 1488.030 52291.980 22835.500 10097.000 1488.050 52291.980 22836.000 10096.980 1488.050 52291.950 22836.500 10096.930 1488.050 52291.980 22837.000 10096.930 1488.080 52291.980 22837.500 10096.900 1488.080 52291.980 22838.000 10096.880 1488.050 52291.980 22838.500 10096.850 1488.050 52291.980 22839.000 10096.830 1488.100 52291.980 22839.500 10096.830 1488.080 52292.000 22840.000 10096.780 1488.100 52292.000 22840.500 10096.780 1488.100 52292.000 22841.000 10096.780 1488.100 52292.030 22841.500 10096.750 1488.080 52292.050 22842.000 10096.750 1488.130 52292.030 22842.500 10096.700 1488.100 52292.050 22843.000 10096.680 1488.100 52292.050 22843.500 10096.680 1488.130 52292.080 22844.000 10096.630 1488.130 52292.030 22844.500 10096.630 1488.100 52292.050 22845.000 10096.630 1488.130 52292.050 22845.500 10096.580 1488.130 52292.050 22846.000 10096.600 1488.130 52292.030 22846.500 10096.630 1488.130 52292.080 22847.000 10096.580 1488.180 52292.050 22847.500 10096.600 1488.150 52292.080 22848.000 10096.550 1488.150 52292.050 22848.500 10096.550 1488.150 52292.050 22849.000 10096.550 1488.150 52292.080 22849.500 10096.550 1488.150 52292.080 22850.000 10096.550 1488.180 52292.050 22850.500 10096.500 1488.180 52292.100 22851.000 10096.550 1488.180 52292.080 22851.500 10096.530 1488.150 52292.100 22852.000 10096.550 1488.150 52292.080 22852.500 10096.500 1488.150 52292.080 22853.000 10096.530 1488.150 52292.100 22853.500 10096.500 1488.180 52292.100 22854.000 10096.530 1488.150 52292.050 22854.500 10096.530 1488.180 52292.100 22855.000 10096.500 1488.150 52292.100 22855.500 10096.480 1488.180 52292.130 22856.000 10096.480 1488.180 52292.100 22856.500 10096.480 1488.150 52292.100 22857.000 10096.480 1488.150 52292.100 22857.500 10096.500 1488.150 52292.080 22858.000 10096.500 1488.150 52292.080 22858.500 10096.480 1488.130 52292.100 22859.000 10096.450 1488.150 52292.100 22859.500 10096.450 1488.130 52292.130 22860.000 10096.450 1488.150 52292.130 22860.500 10096.430 1488.130 52292.130 22861.000 10096.450 1488.150 52292.100 22861.500 10096.430 1488.130 52292.100 22862.000 10096.450 1488.150 52292.100 22862.500 10096.450 1488.150 52292.130 22863.000 10096.430 1488.150 52292.100 22863.500 10096.450 1488.130 52292.130 22864.000 10096.450 1488.130 52292.130 22864.500 10096.450 1488.130 52292.150 22865.000 10096.450 1488.080 52292.130 22865.500 10096.430 1488.100 52292.130 22866.000 10096.430 1488.100 52292.130 22866.500 10096.430 1488.080 52292.150 22867.000 10096.430 1488.100 52292.130 22867.500 10096.430 1488.100 52292.130 22868.000 10096.430 1488.080 52292.100 22868.500 10096.450 1488.050 52292.130 22869.000 10096.480 1488.080 52292.130 22869.500 10096.480 1488.080 52292.180 22870.000 10096.500 1488.080 52292.150 22870.500 10096.480 1488.080 52292.150 22871.000 10096.480 1488.030 52292.150 22871.500 10096.480 1488.050 52292.150 22872.000 10096.500 1488.050 52292.150 22872.500 10096.480 1488.030 52292.150 22873.000 10096.500 1488.050 52292.150 22873.500 10096.500 1488.030 52292.150 22874.000 10096.500 1488.030 52292.130 22874.500 10096.500 1488.000 52292.150 22875.000 10096.530 1488.000 52292.130 22875.500 10096.530 1487.950 52292.150 22876.000 10096.530 1487.980 52292.130 22876.500 10096.550 1487.950 52292.130 22877.000 10096.580 1487.950 52292.150 22877.500 10096.580 1487.950 52292.150 22878.000 10096.580 1487.930 52292.100 22878.500 10096.600 1487.930 52292.100 22879.000 10096.630 1487.930 52292.130 22879.500 10096.630 1487.930 52292.130 22880.000 10096.630 1487.900 52292.100 22880.500 10096.600 1487.880 52292.100 22881.000 10096.630 1487.850 52292.080 22881.500 10096.650 1487.800 52292.100 22882.000 10096.680 1487.850 52292.080 22882.500 10096.650 1487.800 52292.080 22883.000 10096.680 1487.800 52292.050 22883.500 10096.680 1487.800 52292.100 22884.000 10096.700 1487.800 52292.100 22884.500 10096.680 1487.780 52292.080 22885.000 10096.700 1487.750 52292.050 22885.500 10096.730 1487.750 52292.100 22886.000 10096.730 1487.730 52292.080 22886.500 10096.730 1487.730 52292.080 22887.000 10096.730 1487.700 52292.050 22887.500 10096.750 1487.730 52292.080 22888.000 10096.750 1487.730 52292.080 22888.500 10096.730 1487.700 52292.080 22889.000 10096.750 1487.680 52292.030 22889.500 10096.730 1487.680 52292.080 22890.000 10096.750 1487.650 52292.050 22890.500 10096.750 1487.630 52292.080 22891.000 10096.780 1487.630 52292.030 22891.500 10096.780 1487.630 52292.080 22892.000 10096.800 1487.630 52292.080 22892.500 10096.800 1487.630 52292.080 22893.000 10096.800 1487.600 52292.030 22893.500 10096.800 1487.580 52292.050 22894.000 10096.780 1487.580 52292.050 22894.500 10096.800 1487.550 52292.080 22895.000 10096.780 1487.550 52292.000 22895.500 10096.780 1487.550 52292.030 22896.000 10096.800 1487.530 52292.030 22896.500 10096.800 1487.530 52292.030 22897.000 10096.830 1487.500 52292.030 22897.500 10096.830 1487.500 52292.050 22898.000 10096.850 1487.500 52292.050 22898.500 10096.830 1487.500 52292.030 22899.000 10096.850 1487.480 52292.000 22899.500 10096.850 1487.450 52292.000 22900.000 10096.880 1487.450 52292.000 22900.500 10096.850 1487.430 52292.030 22901.000 10096.880 1487.400 52292.030 22901.500 10096.850 1487.400 52292.030 22902.000 10096.880 1487.430 52292.030 22902.500 10096.880 1487.380 52292.030 22903.000 10096.900 1487.380 52292.000 22903.500 10096.900 1487.330 52292.000 22904.000 10096.930 1487.350 52292.030 22904.500 10096.930 1487.330 52292.030 22905.000 10096.930 1487.300 52292.000 22905.500 10096.900 1487.300 52292.000 22906.000 10096.900 1487.330 52292.000 22906.500 10096.900 1487.280 52292.000 22907.000 10096.930 1487.280 52292.000 22907.500 10096.950 1487.280 52292.000 22908.000 10096.930 1487.250 52291.980 22908.500 10096.950 1487.250 52291.980 22909.000 10096.980 1487.250 52291.980 22909.500 10096.980 1487.230 52292.000 22910.000 10096.730 1487.450 52292.230 22910.500 10096.730 1487.430 52292.280 22911.000 10096.950 1487.250 52292.050 22911.500 10097.000 1487.150 52292.000 22911.500 10096.980 1487.180 52291.950 22911.500 10096.980 1487.130 52291.950 22912.000 10097.050 1487.150 52291.950 22912.500 10097.030 1487.130 52291.950 22913.000 10097.080 1487.130 52291.980 22913.500 10097.050 1487.100 52291.980 22914.000 10097.050 1487.100 52291.950 22914.500 10097.050 1487.080 52291.930 22915.000 10097.080 1487.100 52291.950 22915.500 10097.080 1487.080 52291.980 22916.000 10097.080 1487.080 52291.950 22916.500 10097.100 1487.080 52291.950 22917.000 10097.130 1487.080 52291.930 22917.500 10097.130 1487.050 52291.950 22918.000 10097.100 1487.030 52291.900 22918.500 10097.080 1487.030 52291.930 22919.000 10097.130 1487.030 52291.930 22919.500 10097.100 1487.030 52291.950 22920.000 10097.130 1487.030 52291.930 22920.500 10097.150 1487.000 52291.950 22921.000 10097.180 1487.000 52291.980 22921.500 10097.180 1487.000 52291.950 22922.000 10097.180 1487.000 52291.950 22922.500 10097.150 1487.000 52291.980 22923.000 10097.180 1487.000 52291.930 22923.500 10097.180 1487.000 52291.950 22924.000 10097.200 1487.000 52291.950 22924.500 10097.200 1487.000 52291.980 22925.000 10097.200 1487.000 52291.950 22925.500 10097.200 1486.950 52291.950 22926.000 10097.180 1486.950 52291.930 22926.500 10097.200 1486.950 52291.950 22927.000 10097.200 1486.950 52291.950 22927.500 10097.200 1486.930 52291.980 22928.000 10097.200 1486.930 52291.950 22928.500 10097.230 1486.900 52291.950 22929.000 10097.230 1486.880 52291.980 22929.500 10097.250 1486.880 52291.950 22930.000 10097.250 1486.850 52291.930 22930.500 10097.280 1486.880 52291.930 22931.000 10097.250 1486.880 52291.950 22931.500 10097.230 1486.880 52291.930 22932.000 10097.230 1486.880 52291.900 22932.500 10097.250 1486.830 52291.930 22933.000 10097.280 1486.830 52291.900 22933.500 10097.280 1486.830 52291.900 22934.000 10097.280 1486.830 52291.880 22934.500 10097.280 1486.800 52291.900 22935.000 10097.300 1486.830 52291.930 22935.500 10097.280 1486.800 52291.900 22936.000 10097.300 1486.800 52291.930 22936.500 10097.280 1486.780 52291.930 22937.000 10097.250 1486.800 52291.900 22937.500 10097.250 1486.780 52291.930 22938.000 10097.250 1486.780 52291.900 22938.500 10097.280 1486.750 52291.930 22939.000 10097.250 1486.780 52291.900 22939.500 10097.280 1486.750 52291.930 22940.000 10097.250 1486.750 52291.900 22940.500 10097.200 1486.730 52291.930 22941.000 10097.230 1486.750 52291.900 22941.500 10097.200 1486.730 52291.900 22942.000 10097.230 1486.750 52291.900 22942.500 10097.200 1486.730 52291.900 22943.000 10097.200 1486.750 52291.930 22943.500 10097.200 1486.700 52291.930 22944.000 10097.200 1486.730 52291.900 22944.500 10097.180 1486.730 52291.930 22945.000 10097.200 1486.700 52291.900 22945.500 10097.180 1486.680 52291.900 22946.000 10097.200 1486.730 52291.900 22946.500 10097.150 1486.680 52291.900 22947.000 10097.200 1486.680 52291.900 22947.500 10097.180 1486.680 52291.900 22948.000 10097.230 1486.530 52292.000 22948.500 10097.200 1486.530 52292.030 22949.000 10097.150 1486.630 52291.950 22949.500 10097.150 1486.650 52291.880 22950.000 10097.130 1486.680 52291.880 22950.500 10097.130 1486.680 52291.880 22951.000 10097.130 1486.650 52291.900 22951.500 10097.130 1486.650 52291.880 22952.000 10097.130 1486.700 52291.880 22952.500 10097.100 1486.650 52291.900 22953.000 10097.100 1486.650 52291.880 22953.500 10097.100 1486.650 52291.850 22954.000 10097.100 1486.680 52291.900 22954.500 10097.080 1486.680 52291.880 22955.000 10097.080 1486.650 52291.880 22955.500 10097.100 1486.650 52291.900 22956.000 10097.080 1486.650 52291.850 22956.500 10097.080 1486.600 52291.880 22957.000 10097.100 1486.630 52291.880 22957.500 10097.030 1486.630 52291.850 22958.000 10097.030 1486.630 52291.830 22958.500 10097.030 1486.630 52291.880 22959.000 10097.030 1486.650 52291.850 22959.500 10097.000 1486.630 52291.880 22960.000 10097.000 1486.630 52291.830 22960.500 10097.000 1486.650 52291.850 22961.000 10096.980 1486.650 52291.850 22961.500 10096.980 1486.630 52291.830 22962.000 10096.980 1486.630 52291.850 22962.500 10096.950 1486.630 52291.850 22963.000 10096.930 1486.600 52291.850 22963.500 10096.930 1486.600 52291.880 22964.000 10096.950 1486.630 52291.850 22964.500 10096.880 1486.600 52291.880 22965.000 10096.900 1486.630 52291.830 22965.500 10096.880 1486.600 52291.830 22966.000 10096.880 1486.600 52291.850 22966.500 10096.850 1486.600 52291.850 22967.000 10096.850 1486.600 52291.880 22967.500 10096.850 1486.630 52291.880 22968.000 10096.830 1486.600 52291.850 22968.500 10096.830 1486.600 52291.830 22969.000 10096.800 1486.630 52291.830 22969.500 10096.780 1486.580 52291.830 22970.000 10096.750 1486.600 52291.830 22970.500 10096.730 1486.600 52291.800 22971.000 10096.730 1486.600 52291.850 22971.500 10096.700 1486.600 52291.850 22972.000 10096.730 1486.600 52291.800 22972.500 10096.700 1486.600 52291.850 22973.000 10096.700 1486.600 52291.830 22973.500 10096.680 1486.580 52291.830 22974.000 10096.680 1486.600 52291.800 22974.500 10096.630 1486.580 52291.830 22975.000 10096.630 1486.580 52291.780 22975.500 10096.650 1486.580 52291.830 22976.000 10096.630 1486.580 52291.800 22976.500 10096.600 1486.580 52291.830 22977.000 10096.630 1486.600 52291.800 22977.500 10096.550 1486.580 52291.850 22978.000 10096.580 1486.600 52291.830 22978.500 10096.530 1486.580 52291.850 22979.000 10096.530 1486.600 52291.800 22979.500 10096.500 1486.580 52291.830 22980.000 10096.530 1486.580 52291.830 22980.500 10096.500 1486.600 52291.830 22981.000 10096.530 1486.600 52291.850 22981.500 10096.480 1486.580 52291.830 22982.000 10096.500 1486.600 52291.830 22982.500 10096.500 1486.600 52291.830 22983.000 10096.450 1486.600 52291.830 22983.500 10096.480 1486.580 52291.800 22984.000 10096.450 1486.630 52291.800 22984.500 10096.430 1486.600 52291.800 22985.000 10096.450 1486.600 52291.830 22985.500 10096.430 1486.600 52291.830 22986.000 10096.430 1486.600 52291.800 22986.500 10096.430 1486.600 52291.830 22987.000 10096.430 1486.600 52291.800 22987.500 10096.400 1486.600 52291.800 22988.000 10096.400 1486.580 52291.800 22988.500 10096.400 1486.580 52291.830 22989.000 10096.400 1486.550 52291.800 22989.500 10096.380 1486.580 52291.800 22990.000 10096.400 1486.580 52291.800 22990.500 10096.350 1486.580 52291.850 22991.000 10096.380 1486.580 52291.800 22991.500 10096.350 1486.580 52291.780 22992.000 10096.330 1486.580 52291.780 22992.500 10096.330 1486.580 52291.780 22993.000 10096.330 1486.580 52291.750 22993.500 10096.330 1486.580 52291.780 22994.000 10096.350 1486.550 52291.780 22994.500 10096.330 1486.580 52291.800 22995.000 10096.300 1486.580 52291.780 22995.500 10096.280 1486.580 52291.780 22996.000 10096.280 1486.580 52291.780 22996.500 10096.250 1486.550 52291.780 22997.000 10096.250 1486.550 52291.780 22997.500 10096.250 1486.550 52291.800 22998.000 10096.250 1486.580 52291.780 22998.500 10096.250 1486.550 52291.780 22999.000 10096.230 1486.600 52291.780 22999.500 10096.200 1486.550 52291.780 23000.000 10096.230 1486.580 52291.800 23000.500 10096.200 1486.580 52291.800 23001.000 10096.180 1486.550 52291.780 23001.500 10096.180 1486.580 52291.780 23002.000 10096.150 1486.580 52291.780 23002.500 10096.180 1486.600 52291.800 23003.000 10096.130 1486.600 52291.780 23003.500 10096.130 1486.580 52291.800 23004.000 10096.130 1486.600 52291.800 23004.500 10096.100 1486.580 52291.780 23005.000 10096.130 1486.600 52291.750 23005.500 10096.130 1486.630 52291.780 23006.000 10096.100 1486.630 52291.750 23006.500 10096.130 1486.630 52291.780 23007.000 10096.150 1486.650 52291.780 23007.500 10096.100 1486.650 52291.800 23008.000 10096.100 1486.680 52291.800 23008.500 10096.080 1486.680 52291.830 23009.000 10096.080 1486.680 52291.800 23009.500 10096.050 1486.680 52291.800 23010.000 10096.050 1486.700 52291.750 23010.500 10096.080 1486.700 52291.800 23011.000 10096.050 1486.700 52291.830 23011.500 10096.050 1486.700 52291.830 23012.000 10096.030 1486.700 52291.800 23012.500 10096.030 1486.730 52291.800 23013.000 10096.030 1486.700 52291.800 23013.500 10096.000 1486.730 52291.830 23014.000 10096.000 1486.750 52291.780 23014.500 10095.980 1486.730 52291.830 23015.000 10095.950 1486.780 52291.830 23015.500 10095.930 1486.780 52291.800 23016.000 10095.980 1486.780 52291.830 23016.500 10095.950 1486.750 52291.800 23017.000 10095.930 1486.780 52291.800 23017.500 10095.900 1486.750 52291.800 23018.000 10095.900 1486.780 52291.800 23018.500 10095.880 1486.750 52291.800 23019.000 10095.880 1486.780 52291.800 23019.500 10095.880 1486.780 52291.830 23020.000 10095.880 1486.780 52291.800 23020.500 10095.850 1486.780 52291.800 23021.000 10095.880 1486.800 52291.800 23021.500 10095.850 1486.800 52291.800 23022.000 10095.850 1486.830 52291.800 23022.500 10095.830 1486.800 52291.800 23023.000 10095.830 1486.800 52291.800 23023.500 10095.800 1486.800 52291.830 23024.000 10095.800 1486.800 52291.800 23024.500 10095.830 1486.800 52291.800 23025.000 10095.830 1486.830 52291.800 23025.500 10095.830 1486.800 52291.830 23026.000 10095.830 1486.850 52291.830 23026.500 10095.800 1486.830 52291.830 23027.000 10095.780 1486.830 52291.800 23027.500 10095.780 1486.800 52291.800 23028.000 10095.780 1486.800 52291.780 23028.500 10095.750 1486.800 52291.780 23029.000 10095.780 1486.800 52291.800 23029.500 10095.750 1486.830 52291.800 23030.000 10095.750 1486.830 52291.800 23030.500 10095.750 1486.830 52291.780 23031.000 10095.780 1486.850 52291.800 23031.500 10095.750 1486.830 52291.800 23032.000 10095.750 1486.830 52291.780 23032.500 10095.750 1486.850 52291.800 23033.000 10095.750 1486.850 52291.800 23033.500 10095.750 1486.850 52291.800 23034.000 10095.750 1486.830 52291.780 23034.500 10095.750 1486.850 52291.830 23035.000 10095.750 1486.850 52291.800 23035.500 10095.730 1486.850 52291.800 23036.000 10095.750 1486.850 52291.800 23036.500 10095.730 1486.850 52291.780 23037.000 10095.750 1486.850 52291.780 23037.500 10095.750 1486.850 52291.830 23038.000 10095.750 1486.880 52291.800 23038.500 10095.750 1486.900 52291.800 23039.000 10095.750 1486.880 52291.800 23039.500 10095.780 1486.880 52291.800 23040.000 10095.750 1486.880 52291.800 23040.500 10095.750 1486.880 52291.850 23041.000 10095.780 1486.900 52291.830 23041.500 10095.800 1486.900 52291.850 23042.000 10095.800 1486.900 52291.830 23042.500 10095.780 1486.900 52291.850 23043.000 10095.780 1486.930 52291.830 23043.500 10095.780 1486.900 52291.850 23044.000 10095.780 1486.950 52291.850 23044.500 10095.780 1486.930 52291.830 23045.000 10095.800 1486.930 52291.830 23045.500 10095.780 1486.950 52291.850 23046.000 10095.800 1486.950 52291.830 23046.500 10095.830 1486.930 52291.850 23047.000 10095.800 1486.950 52291.830 23047.500 10095.830 1486.950 52291.850 23048.000 10095.800 1486.950 52291.830 23048.500 10095.780 1486.950 52291.830 23049.000 10095.780 1486.950 52291.800 23049.500 10095.750 1486.930 52291.830 23050.000 10095.780 1486.980 52291.800 23050.500 10095.750 1487.000 52291.830 23051.000 10095.780 1487.000 52291.830 23051.500 10095.750 1486.980 52291.850 23052.000 10095.780 1487.000 52291.830 23052.500 10095.750 1487.030 52291.850 23053.000 10095.750 1487.030 52291.830 23053.500 10095.730 1487.030 52291.850 23054.000 10095.780 1487.030 52291.850 23054.500 10095.730 1487.000 52291.850 23055.000 10095.700 1487.030 52291.850 23055.500 10095.730 1487.000 52291.830 23056.000 10095.730 1487.030 52291.830 23056.500 10095.730 1487.000 52291.830 23057.000 10095.750 1487.030 52291.830 23057.500 10095.730 1487.000 52291.850 23058.000 10095.730 1487.000 52291.830 23058.500 10095.700 1487.000 52291.830 23059.000 10095.730 1487.030 52291.830 23059.500 10095.700 1486.980 52291.830 23060.000 10095.730 1487.000 52291.830 23060.500 10095.700 1486.980 52291.830 23061.000 10095.700 1487.000 52291.830 23061.500 10095.700 1487.000 52291.830 23062.000 10095.700 1486.980 52291.830 23062.500 10095.730 1486.950 52291.830 23063.000 10095.700 1486.980 52291.800 23063.500 10095.700 1486.950 52291.830 23064.000 10095.700 1486.930 52291.780 23064.500 10095.700 1486.950 52291.800 23065.000 10095.700 1486.950 52291.780 23065.500 10095.730 1486.950 52291.830 23066.000 10095.730 1486.950 52291.780 23066.500 10095.730 1486.930 52291.830 23067.000 10095.730 1486.930 52291.800 23067.500 10095.750 1486.930 52291.800 23068.000 10095.750 1486.900 52291.800 23068.500 10095.750 1486.900 52291.800 23069.000 10095.750 1486.880 52291.750 23069.500 10095.780 1486.900 52291.780 23070.000 10095.750 1486.900 52291.800 23070.500 10095.750 1486.900 52291.780 23071.000 10095.780 1486.880 52291.830 23071.500 10095.780 1486.850 52291.800 23072.000 10095.800 1486.880 52291.750 23072.500 10095.800 1486.880 52291.800 23073.000 10095.780 1486.880 52291.750 23073.500 10095.830 1486.830 52291.780 23074.000 10095.830 1486.850 52291.750 23074.500 10095.800 1486.830 52291.750 23075.000 10095.850 1486.830 52291.800 23075.500 10095.850 1486.800 52291.780 23076.000 10095.850 1486.830 52291.780 23076.500 10095.880 1486.830 52291.800 23077.000 10095.880 1486.830 52291.830 23077.500 10095.880 1486.830 52291.800 23078.000 10095.900 1486.830 52291.800 23078.500 10095.930 1486.830 52291.800 23079.000 10095.950 1486.830 52291.780 23079.500 10095.930 1486.800 52291.780 23080.000 10095.950 1486.850 52291.750 23080.500 10095.980 1486.830 52291.780 23081.000 10095.980 1486.850 52291.750 23081.500 10095.980 1486.830 52291.780 23082.000 10095.980 1486.830 52291.800 23082.500 10095.980 1486.850 52291.800 23083.000 10095.980 1486.850 52291.780 23083.500 10096.030 1486.850 52291.830 23084.000 10096.050 1486.880 52291.830 23084.500 10096.050 1486.850 52291.800 23085.000 10096.050 1486.880 52291.800 23085.500 10096.050 1486.830 52291.830 23086.000 10096.050 1486.900 52291.800 23086.500 10096.080 1486.880 52291.830 23087.000 10096.080 1486.900 52291.800 23087.500 10096.100 1486.880 52291.830 23088.000 10096.080 1486.900 52291.830 23088.500 10096.050 1486.830 52291.800 23089.000 10096.050 1486.880 52291.800 23089.500 10096.080 1486.880 52291.830 23090.000 10096.100 1486.930 52291.830 23090.500 10096.100 1486.900 52291.830 23091.000 10096.080 1486.930 52291.800 23091.500 10096.100 1486.900 52291.830 23092.000 10096.050 1486.930 52291.830 23092.500 10096.080 1486.900 52291.830 23093.000 10096.080 1486.930 52291.830 23093.500 10096.080 1486.900 52291.830 23094.000 10096.130 1486.930 52291.830 23094.500 10096.100 1486.930 52291.830 23095.000 10096.080 1486.930 52291.800 23095.500 10096.100 1486.900 52291.830 23096.000 10096.100 1486.900 52291.830 23096.500 10096.100 1486.930 52291.800 23097.000 10096.100 1486.950 52291.830 23097.500 10096.130 1486.930 52291.830 23098.000 10096.130 1486.930 52291.830 23098.500 10096.130 1486.930 52291.850 23099.000 10096.150 1486.930 52291.850 23099.500 10096.100 1486.900 52291.850 23100.000 10096.130 1486.950 52291.850 23100.500 10096.130 1486.950 52291.850 23101.000 10096.130 1486.980 52291.850 23101.500 10096.130 1486.950 52291.830 23102.000 10096.130 1486.950 52291.830 23102.500 10096.130 1486.980 52291.850 23103.000 10096.130 1486.950 52291.830 23103.500 10096.130 1486.980 52291.850 23108.000 10096.150 1486.980 52291.850 23108.500 10096.100 1486.980 52291.880 23109.000 10096.130 1487.000 52291.880 23109.500 10096.130 1486.980 52291.880 23110.000 10096.130 1486.980 52291.850 23110.500 10096.100 1486.950 52291.880 23111.000 10096.100 1487.000 52291.850 23111.500 10096.100 1486.950 52291.850 23112.000 10096.100 1486.980 52291.850 23112.500 10096.080 1486.950 52291.880 23113.000 10096.100 1486.980 52291.880 23113.500 10096.100 1486.950 52291.880 23114.000 10096.050 1486.980 52291.830 23114.500 10096.080 1486.950 52291.880 23115.000 10096.080 1486.980 52291.880 23115.500 10096.080 1486.950 52291.880 23116.000 10096.080 1486.980 52291.880 23116.500 10096.080 1486.950 52291.880 23123.000 10096.080 1486.980 52291.880 23123.500 10096.080 1486.980 52291.900 23124.000 10096.130 1487.030 52291.880 23124.500 10096.100 1487.000 52291.900 23127.000 10096.130 1487.030 52291.880 23127.500 10096.100 1487.030 52291.900 23128.000 10096.130 1487.050 52291.880 23128.500 10096.100 1487.080 52291.900 23129.000 10096.100 1487.080 52291.900 23129.500 10096.100 1487.080 52291.930 23130.000 10096.130 1487.130 52291.880 23130.500 10096.130 1487.100 52291.880 23131.000 10096.130 1487.130 52291.900 23131.500 10096.100 1487.130 52291.900 23132.000 10096.100 1487.150 52291.930 23132.500 10096.080 1487.150 52291.900 23133.000 10096.130 1487.150 52291.900 23133.500 10096.100 1487.130 52291.900 23134.000 10096.080 1487.150 52291.900 23134.500 10096.080 1487.150 52291.900 23135.000 10096.080 1487.200 52291.930 23135.500 10096.050 1487.180 52291.900 23136.000 10096.080 1487.180 52291.930 23136.500 10096.100 1487.200 52291.930 23140.000 10096.000 1487.230 52291.900 23140.500 10096.030 1487.230 52291.930 23142.000 10096.000 1487.250 52291.930 23142.500 10096.050 1487.250 52291.930 23143.000 10096.030 1487.280 52291.930 23143.500 10096.030 1487.250 52291.930 23144.000 10095.980 1487.280 52291.950 23144.500 10096.000 1487.250 52291.930 23145.000 10095.950 1487.280 52291.930 23145.500 10096.000 1487.300 52291.950 23146.000 10095.950 1487.280 52291.930 23146.500 10095.980 1487.280 52291.930 23147.000 10096.000 1487.300 52291.950 23147.500 10095.950 1487.250 52291.950 23148.000 10096.000 1487.300 52291.930 23148.500 10095.950 1487.280 52291.950 23149.000 10095.950 1487.280 52291.930 23149.500 10095.980 1487.280 52291.950 23150.000 10095.900 1487.280 52291.900 23150.500 10095.950 1487.250 52291.930 23151.000 10095.930 1487.280 52291.950 23151.500 10095.930 1487.280 52291.930 23152.000 10095.880 1487.250 52291.930 23152.500 10095.930 1487.250 52291.930 23157.000 10095.830 1487.280 52291.900 23157.500 10095.880 1487.280 52291.950 23158.000 10095.800 1487.280 52291.950 23158.500 10095.850 1487.250 52291.950 23159.000 10095.830 1487.280 52291.930 23159.500 10095.880 1487.250 52291.930 23160.000 10095.830 1487.250 52291.980 23160.500 10095.850 1487.250 52291.950 23161.000 10095.800 1487.280 52291.950 23161.500 10095.830 1487.280 52291.950 23162.000 10095.750 1487.280 52291.980 23162.500 10095.800 1487.250 52291.950 23163.000 10095.750 1487.280 52291.930 23163.500 10095.780 1487.250 52291.930 23164.000 10095.780 1487.280 52291.950 23164.500 10095.800 1487.250 52291.930 23169.000 10095.730 1487.250 52291.980 23169.500 10095.750 1487.230 52291.980 23170.000 10095.700 1487.250 52291.930 23170.500 10095.730 1487.230 52291.950 23171.000 10095.650 1487.250 52291.930 23171.500 10095.700 1487.250 52291.950 23172.000 10095.650 1487.250 52291.950 23172.500 10095.680 1487.250 52291.950 23173.000 10095.630 1487.250 52291.950 23173.500 10095.630 1487.230 52291.950 23174.000 10095.600 1487.280 52291.930 23174.500 10095.600 1487.250 52291.950 23175.000 10095.550 1487.280 52291.930 23175.500 10095.580 1487.280 52291.950 23176.000 10095.550 1487.300 52291.980 23176.500 10095.580 1487.280 52291.950 23177.000 10095.550 1487.280 52291.930 23177.500 10095.530 1487.250 52291.950 23178.000 10095.480 1487.300 52291.980 23178.500 10095.500 1487.280 52291.980 23179.000 10095.430 1487.280 52291.950 23179.500 10095.500 1487.300 52292.000 23180.000 10095.450 1487.300 52292.000 23180.500 10095.450 1487.300 52291.980 23181.000 10095.400 1487.300 52291.950 23181.500 10095.400 1487.330 52292.000 23182.000 10095.380 1487.330 52291.980 23182.500 10095.380 1487.330 52291.980 23183.000 10095.330 1487.350 52291.980 23183.500 10095.380 1487.350 52292.000 23184.000 10095.330 1487.350 52291.980 23184.500 10095.350 1487.330 52291.980 23185.000 10095.330 1487.330 52291.950 23185.500 10095.300 1487.350 52291.980 23186.000 10095.280 1487.330 52291.980 23186.500 10095.250 1487.330 52291.950 23187.000 10095.230 1487.330 52291.950 23187.500 10095.230 1487.300 52291.980 23188.000 10095.150 1487.330 52291.980 23188.500 10095.200 1487.280 52291.980 23189.000 10095.150 1487.330 52291.980 23189.500 10095.130 1487.330 52291.980 23190.000 10095.100 1487.330 52291.950 23190.500 10095.130 1487.330 52291.980 23191.000 10095.030 1487.330 52291.950 23191.500 10095.050 1487.300 52291.950 23192.000 10095.000 1487.350 52291.950 23192.500 10095.050 1487.300 52291.980 23193.000 10095.000 1487.300 52291.950 23193.500 10095.030 1487.280 52291.950 23194.000 10095.000 1487.330 52291.930 23194.500 10095.000 1487.300 52291.950 23195.000 10094.930 1487.300 52291.950 23195.500 10094.950 1487.300 52291.950 23196.000 10094.880 1487.300 52291.950 23196.500 10094.930 1487.250 52291.950 23197.000 10094.880 1487.280 52291.980 23197.500 10094.900 1487.280 52291.950 23198.000 10094.880 1487.280 52291.900 23198.500 10094.880 1487.280 52291.950 23199.000 10094.830 1487.280 52291.930 23199.500 10094.850 1487.280 52291.950 23200.000 10094.800 1487.280 52291.950 23200.500 10094.850 1487.250 52291.930 23201.000 10094.780 1487.280 52291.950 23201.500 10094.800 1487.250 52291.950 23202.000 10094.780 1487.250 52291.950 23202.500 10094.800 1487.230 52291.930 23203.000 10094.750 1487.230 52291.950 23203.500 10094.780 1487.230 52291.930 23204.000 10094.700 1487.250 52291.950 23204.500 10094.750 1487.230 52291.930 23205.000 10094.730 1487.250 52291.950 23205.500 10094.730 1487.250 52291.950 23206.000 10094.680 1487.230 52291.950 23206.500 10094.730 1487.200 52291.950 23207.000 10094.650 1487.200 52291.950 23207.500 10094.680 1487.230 52291.980 23208.000 10094.580 1487.230 52291.950 23208.500 10094.650 1487.230 52291.950 23209.000 10094.600 1487.200 52291.930 23209.500 10094.650 1487.200 52291.950 23210.000 10094.580 1487.200 52291.950 23210.500 10094.630 1487.230 52291.950 23211.000 10094.580 1487.230 52291.950 23211.500 10094.600 1487.200 52291.930 23212.000 10094.530 1487.200 52291.930 23212.500 10094.580 1487.200 52291.950 23213.000 10094.500 1487.200 52291.930 23213.500 10094.550 1487.200 52291.950 23214.000 10094.530 1487.200 52291.900 23214.500 10094.580 1487.200 52291.950 23215.000 10094.530 1487.200 52291.930 23215.500 10094.530 1487.200 52291.930 23216.000 10094.450 1487.200 52291.900 23216.500 10094.500 1487.180 52291.930 23217.000 10094.450 1487.200 52291.930 23217.500 10094.500 1487.180 52291.950 23218.000 10094.450 1487.180 52291.930 23218.500 10094.500 1487.180 52291.950 23219.000 10094.450 1487.200 52291.930 23219.500 10094.450 1487.200 52291.930 23220.000 10094.430 1487.200 52291.950 23220.500 10094.450 1487.230 52291.950 23221.000 10094.380 1487.200 52291.950 23221.500 10094.450 1487.150 52291.950 23222.000 10094.380 1487.180 52291.950 23222.500 10094.400 1487.180 52291.950 23223.000 10094.380 1487.180 52291.950 23223.500 10094.400 1487.180 52291.950 23224.000 10094.380 1487.180 52291.950 23224.500 10094.380 1487.150 52291.980 23225.000 10094.300 1487.200 52291.930 23225.500 10094.380 1487.200 52291.930 23226.000 10094.330 1487.180 52291.930 23226.500 10094.350 1487.200 52291.950 23227.000 10094.300 1487.200 52291.950 23227.500 10094.300 1487.180 52291.950 23228.000 10094.300 1487.200 52291.900 23228.500 10094.300 1487.200 52291.930 23229.000 10094.230 1487.180 52291.900 23229.500 10094.280 1487.180 52291.930 23230.000 10094.250 1487.180 52291.930 23230.500 10094.250 1487.180 52291.930 23231.000 10094.230 1487.180 52291.930 23231.500 10094.230 1487.180 52291.930 23232.000 10094.200 1487.180 52291.930 23232.500 10094.230 1487.200 52291.900 23233.000 10094.180 1487.200 52291.930 23233.500 10094.180 1487.180 52291.930 23234.000 10094.130 1487.200 52291.930 23234.500 10094.200 1487.200 52291.950 23235.000 10094.150 1487.230 52291.930 23235.500 10094.180 1487.200 52291.930 23236.000 10094.130 1487.180 52291.930 23236.500 10094.150 1487.200 52291.950 23237.000 10094.080 1487.230 52291.950 23237.500 10094.150 1487.230 52291.980 23238.000 10094.080 1487.230 52291.930 23238.500 10094.130 1487.230 52291.950 23239.000 10094.080 1487.230 52291.980 23239.500 10094.100 1487.230 52291.950 23240.000 10094.080 1487.230 52291.950 23240.500 10094.080 1487.230 52291.950 23241.000 10094.030 1487.230 52291.950 23241.500 10094.050 1487.230 52291.930 23242.000 10094.000 1487.230 52291.950 23242.500 10094.030 1487.200 52291.950 23243.000 10094.000 1487.230 52291.930 23243.500 10094.030 1487.230 52291.930 23244.000 10094.000 1487.230 52291.950 23244.500 10094.030 1487.230 52291.930 23245.000 10094.030 1487.250 52291.980 23245.500 10094.030 1487.230 52291.930 23246.000 10093.950 1487.250 52291.950 23246.500 10094.000 1487.200 52291.930 23247.000 10093.950 1487.250 52291.950 23247.500 10093.980 1487.230 52291.950 23248.000 10093.950 1487.250 52291.950 23248.500 10093.950 1487.250 52291.980 23249.000 10093.950 1487.250 52291.980 23249.500 10093.950 1487.250 52291.950 23250.000 10093.880 1487.230 52291.980 23250.500 10093.930 1487.230 52291.950 23251.000 10093.880 1487.230 52291.980 23251.500 10093.900 1487.250 52291.950 23252.000 10093.880 1487.230 52291.930 23252.500 10093.900 1487.250 52292.000 23253.000 10093.880 1487.250 52291.980 23253.500 10093.880 1487.230 52292.000 23254.000 10093.800 1487.250 52291.980 23254.500 10093.850 1487.230 52292.000 23255.000 10093.800 1487.230 52291.950 23255.500 10093.830 1487.250 52291.950 23256.000 10093.830 1487.250 52291.980 23256.500 10093.830 1487.250 52291.980 23257.000 10093.780 1487.280 52291.980 23257.500 10093.800 1487.280 52292.000 23258.000 10093.750 1487.280 52291.950 23258.500 10093.750 1487.250 52292.000 23259.000 10093.700 1487.300 52291.950 23259.500 10093.750 1487.280 52291.980 23260.000 10093.680 1487.300 52291.980 23260.500 10093.730 1487.280 52291.980 23261.000 10093.680 1487.300 52291.950 23261.500 10093.680 1487.300 52291.980 23262.000 10093.630 1487.300 52291.980 23262.500 10093.650 1487.300 52292.000 23263.000 10093.600 1487.330 52292.000 23263.500 10093.650 1487.330 52291.980 23264.000 10093.550 1487.300 52291.980 23264.500 10093.600 1487.330 52291.980 23265.000 10093.580 1487.330 52291.980 23265.500 10093.580 1487.330 52291.950 23266.000 10093.550 1487.330 52291.950 23266.500 10093.580 1487.330 52292.000 23267.000 10093.500 1487.350 52291.980 23267.500 10093.530 1487.330 52291.980 23268.000 10093.500 1487.350 52291.980 23268.500 10093.500 1487.350 52291.980 23269.000 10093.480 1487.350 52292.000 23269.500 10093.500 1487.380 52292.000 23270.000 10093.450 1487.350 52292.030 23270.500 10093.450 1487.350 52292.000 23271.000 10093.400 1487.380 52291.950 23271.500 10093.480 1487.380 52292.000 23272.000 10093.400 1487.380 52292.000 23272.500 10093.480 1487.380 52292.000 23273.000 10093.430 1487.400 52292.000 23273.500 10093.430 1487.400 52292.030 23274.000 10093.350 1487.400 52292.000 23274.500 10093.400 1487.400 52292.000 23275.000 10093.330 1487.400 52292.000 23275.500 10093.350 1487.400 52292.030 23276.000 10093.300 1487.400 52292.000 23276.500 10093.350 1487.400 52292.000 23277.000 10093.330 1487.400 52291.980 23277.500 10093.350 1487.450 52292.030 23278.000 10093.330 1487.450 52292.000 23278.500 10093.330 1487.400 52292.030 23279.000 10093.300 1487.450 52292.000 23279.500 10093.300 1487.430 52292.030 23280.000 10093.250 1487.450 52292.000 23280.500 10093.280 1487.450 52292.000 23281.000 10093.250 1487.480 52292.030 23281.500 10093.280 1487.480 52292.030 23282.000 10093.230 1487.450 52292.000 23282.500 10093.250 1487.480 52292.030 23283.000 10093.180 1487.480 52292.030 23283.500 10093.230 1487.480 52292.030 23284.000 10093.150 1487.500 52292.050 23284.500 10093.200 1487.500 52292.030 23285.000 10093.150 1487.530 52292.050 23285.500 10093.200 1487.500 52292.050 23286.000 10093.180 1487.550 52292.080 23286.500 10093.180 1487.530 52292.050 23287.000 10093.130 1487.550 52292.030 23287.500 10093.180 1487.530 52292.050 23288.000 10093.100 1487.580 52292.000 23288.500 10093.180 1487.580 52292.030 23289.000 10093.100 1487.550 52292.030 23289.500 10093.150 1487.580 52292.050 23290.000 10093.130 1487.580 52292.030 23290.500 10093.130 1487.550 52292.050 23291.000 10093.130 1487.600 52292.030 23291.500 10093.130 1487.580 52292.050 23292.000 10093.050 1487.600 52292.030 23292.500 10093.100 1487.600 52292.050 23293.000 10093.050 1487.630 52292.030 23293.500 10093.100 1487.600 52292.030 23294.000 10093.080 1487.630 52292.000 23294.500 10093.080 1487.600 52292.000 23295.000 10093.030 1487.650 52292.030 23295.500 10093.100 1487.650 52292.030 23296.000 10093.050 1487.700 52292.050 23296.500 10093.100 1487.650 52292.030 23297.000 10093.000 1487.680 52292.030 23297.500 10093.050 1487.680 52292.030 23298.000 10093.000 1487.680 52292.000 23298.500 10093.030 1487.680 52292.030 23299.000 10092.980 1487.730 52292.030 23299.500 10093.030 1487.730 52292.050 23300.000 10092.950 1487.750 52292.050 23300.500 10093.000 1487.730 52292.050 23301.000 10092.930 1487.750 52292.030 23301.500 10093.000 1487.750 52292.050 23302.000 10092.950 1487.780 52292.050 23302.500 10092.950 1487.800 52292.050 23303.000 10092.950 1487.800 52292.030 23303.500 10092.950 1487.830 52292.080 23304.000 10092.930 1487.850 52292.050 23304.500 10092.980 1487.830 52292.080 23305.000 10092.880 1487.850 52292.050 23305.500 10092.900 1487.830 52292.050 23306.000 10092.880 1487.850 52292.080 23306.500 10092.930 1487.850 52292.050 23307.000 10092.900 1487.850 52292.080 23307.500 10092.900 1487.830 52292.080 23308.000 10092.880 1487.900 52292.050 23308.500 10092.900 1487.900 52292.080 23309.000 10092.830 1487.900 52292.080 23309.500 10092.900 1487.900 52292.030 23310.000 10092.830 1487.900 52292.050 23310.500 10092.880 1487.930 52292.080 23311.000 10092.880 1487.930 52292.080 23311.500 10092.880 1487.930 52292.080 23312.000 10092.830 1487.950 52292.050 23312.500 10092.850 1487.950 52292.080 23313.000 10092.830 1487.980 52292.050 23313.500 10092.900 1487.950 52292.050 23314.000 10092.830 1488.000 52292.100 23314.500 10092.850 1488.000 52292.100 23315.000 10092.830 1487.980 52292.080 23315.500 10092.850 1487.980 52292.080 23316.000 10092.800 1488.000 52292.100 23316.500 10092.850 1488.000 52292.100 23317.000 10092.800 1488.000 52292.080 23317.500 10092.850 1488.030 52292.100 23318.000 10092.800 1488.050 52292.050 23318.500 10092.850 1488.030 52292.080 23319.000 10092.830 1488.030 52292.100 23319.500 10092.850 1488.050 52292.080 23320.000 10092.850 1488.080 52292.080 23320.500 10092.850 1488.080 52292.080 23321.000 10092.800 1488.080 52292.050 23321.500 10092.850 1488.100 52292.080 23322.000 10092.780 1488.100 52292.080 23322.500 10092.850 1488.100 52292.080 23323.000 10092.800 1488.130 52292.100 23323.500 10092.850 1488.100 52292.100 23324.000 10092.800 1488.130 52292.100 23324.500 10092.830 1488.100 52292.100 23325.000 10092.800 1488.150 52292.080 23325.500 10092.850 1488.150 52292.100 23326.000 10092.780 1488.180 52292.100 23326.500 10092.850 1488.150 52292.130 23327.000 10092.800 1488.180 52292.100 23327.500 10092.850 1488.200 52292.100 23328.000 10092.850 1488.230 52292.130 23328.500 10092.850 1488.200 52292.130 23329.000 10092.830 1488.230 52292.080 23329.500 10092.880 1488.230 52292.100 23330.000 10092.830 1488.250 52292.100 23330.500 10092.900 1488.250 52292.100 23331.000 10092.850 1488.300 52292.130 23331.500 10092.930 1488.280 52292.100 23332.000 10092.880 1488.300 52292.130 23332.500 10092.930 1488.280 52292.130 23333.000 10092.900 1488.330 52292.130 23333.500 10092.900 1488.300 52292.100 23334.000 10092.900 1488.330 52292.130 23334.500 10092.930 1488.350 52292.150 23335.000 10092.930 1488.380 52292.150 23335.500 10092.950 1488.350 52292.130 23336.000 10092.930 1488.350 52292.130 23336.500 10092.950 1488.380 52292.150 23337.000 10092.950 1488.380 52292.100 23337.500 10092.980 1488.400 52292.100 23338.000 10092.850 1488.430 52292.130 23338.500 10092.930 1488.400 52292.130 23339.000 10092.880 1488.430 52292.130 23339.500 10092.930 1488.430 52292.130 23340.000 10092.930 1488.450 52292.100 23340.500 10092.950 1488.450 52292.100 23341.000 10092.950 1488.450 52292.100 23341.500 10092.950 1488.450 52292.150 23342.000 10092.900 1488.480 52292.130 23342.500 10092.950 1488.480 52292.130 23343.000 10092.880 1488.480 52292.080 23343.500 10092.950 1488.500 52292.130 23344.000 10092.930 1488.500 52292.100 23344.500 10092.950 1488.500 52292.130 23345.000 10092.930 1488.530 52292.130 23345.500 10092.930 1488.530 52292.150 23346.000 10092.930 1488.550 52292.130 23346.500 10092.930 1488.530 52292.100 23347.000 10092.850 1488.550 52292.100 23347.500 10092.930 1488.550 52292.100 23348.000 10092.900 1488.550 52292.100 23348.500 10092.930 1488.580 52292.130 23349.000 10092.900 1488.580 52292.080 23349.500 10092.900 1488.580 52292.130 23350.000 10092.880 1488.580 52292.100 23350.500 10092.930 1488.600 52292.130 23351.000 10092.830 1488.630 52292.130 23351.500 10092.880 1488.630 52292.130 23352.000 10092.830 1488.650 52292.130 23352.500 10092.880 1488.650 52292.100 23353.000 10092.850 1488.680 52292.100 23353.500 10092.900 1488.680 52292.130 23354.000 10092.850 1488.700 52292.130 23354.500 10092.850 1488.680 52292.130 23355.000 10092.800 1488.700 52292.100 23355.500 10092.850 1488.730 52292.100 23356.000 10092.780 1488.750 52292.100 23356.500 10092.830 1488.750 52292.130 23357.000 10092.750 1488.780 52292.100 23357.500 10092.800 1488.750 52292.130 23358.000 10092.750 1488.730 52292.100 23358.500 10092.780 1488.800 52292.100 23359.000 10092.700 1488.830 52292.130 23359.500 10092.780 1488.830 52292.130 23360.000 10092.680 1488.850 52292.150 23360.500 10092.730 1488.850 52292.150 23361.000 10092.730 1488.850 52292.100 23361.500 10092.730 1488.880 52292.100 23362.000 10092.700 1488.880 52292.100 23362.500 10092.680 1488.900 52292.130 23363.000 10092.600 1488.930 52292.100 23363.500 10092.630 1488.900 52292.100 23364.000 10092.580 1488.930 52292.100 23364.500 10092.600 1488.950 52292.100 23365.000 10092.580 1488.980 52292.100 23365.500 10092.600 1488.980 52292.130 23366.000 10092.550 1488.980 52292.100 23366.500 10092.580 1488.980 52292.130 23367.000 10092.530 1489.000 52292.080 23367.500 10092.580 1489.030 52292.100 23368.000 10092.530 1489.050 52292.100 23368.500 10092.530 1489.050 52292.130 23369.000 10092.480 1489.080 52292.100 23369.500 10092.530 1489.080 52292.100 23370.000 10092.480 1489.080 52292.100 23370.500 10092.500 1489.100 52292.130 23371.000 10092.450 1489.100 52292.130 23371.500 10092.500 1489.100 52292.100 23372.000 10092.450 1489.100 52292.080 23372.500 10092.480 1489.100 52292.100 23373.000 10092.430 1489.130 52292.100 23373.500 10092.500 1489.150 52292.130 23374.000 10092.450 1489.150 52292.080 23374.500 10092.450 1489.180 52292.100 23375.000 10092.430 1489.180 52292.100 23375.500 10092.450 1489.180 52292.100 23376.000 10092.380 1489.200 52292.080 23376.500 10092.430 1489.180 52292.100 23377.000 10092.380 1489.230 52292.100 23377.500 10092.400 1489.230 52292.100 23378.000 10092.380 1489.230 52292.080 23378.500 10092.380 1489.200 52292.080 23379.000 10092.350 1489.230 52292.080 23379.500 10092.380 1489.280 52292.100 23380.000 10092.350 1489.250 52292.080 23380.500 10092.380 1489.250 52292.080 23381.000 10092.330 1489.280 52292.080 23381.500 10092.380 1489.250 52292.100 23382.000 10092.350 1489.280 52292.100 23382.500 10092.350 1489.280 52292.100 23383.000 10092.380 1489.300 52292.100 23383.500 10092.380 1489.300 52292.100 23384.000 10092.330 1489.300 52292.080 23384.500 10092.350 1489.280 52292.080 23385.000 10092.300 1489.300 52292.050 23385.500 10092.330 1489.300 52292.080 23386.000 10092.280 1489.330 52292.050 23386.500 10092.300 1489.300 52292.080 23387.000 10092.300 1489.300 52292.080 23387.500 10092.300 1489.280 52292.050 23388.000 10092.280 1489.330 52292.050 23388.500 10092.300 1489.300 52292.080 23389.000 10092.250 1489.330 52292.080 23389.500 10092.280 1489.330 52292.050 23390.000 10092.250 1489.350 52292.030 23390.500 10092.280 1489.350 52292.050 23391.000 10092.250 1489.350 52292.080 23391.500 10092.230 1489.330 52292.000 23392.000 10092.200 1489.350 52292.030 23392.500 10092.180 1489.330 52292.030 23393.000 10092.130 1489.350 52292.050 23393.500 10092.150 1489.350 52292.050 23394.000 10092.130 1489.350 52292.030 23394.500 10092.150 1489.380 52292.030 23395.000 10092.150 1489.380 52292.030 23395.500 10092.150 1489.380 52292.030 23396.000 10092.130 1489.400 52292.030 23396.500 10092.150 1489.380 52292.050 23397.000 10092.050 1489.400 52292.030 23397.500 10092.080 1489.400 52292.030 23398.000 10092.050 1489.430 52292.000 23398.500 10092.080 1489.430 52292.000 23399.000 10092.050 1489.450 52292.000 23399.500 10092.050 1489.430 52292.000 23400.000 10092.030 1489.450 52292.000 23400.500 10092.030 1489.480 52292.050 23401.000 10092.000 1489.500 52292.030 23401.500 10092.030 1489.480 52292.030 23402.000 10091.980 1489.500 52292.000 23402.500 10092.030 1489.500 52292.000 23403.000 10091.950 1489.480 52292.030 23403.500 10092.000 1489.530 52292.030 23404.000 10091.930 1489.530 52292.030 23404.500 10091.950 1489.550 52292.030 23405.000 10091.880 1489.550 52292.050 23405.500 10091.900 1489.550 52292.030 23406.000 10091.880 1489.580 52292.030 23406.500 10091.900 1489.600 52292.030 23407.000 10091.830 1489.580 52292.030 23407.500 10091.880 1489.600 52292.030 23408.000 10091.830 1489.630 52292.030 23408.500 10091.830 1489.650 52292.030 23409.000 10091.750 1489.680 52292.050 23409.500 10091.830 1489.650 52292.030 23410.000 10091.780 1489.650 52292.030 23410.500 10091.800 1489.700 52292.000 23411.000 10091.730 1489.680 52292.030 23411.500 10091.750 1489.700 52292.030 23412.000 10091.700 1489.700 52292.030 23412.500 10091.730 1489.730 52292.030 23413.000 10091.680 1489.750 52292.030 23413.500 10091.680 1489.750 52292.030 23414.000 10091.600 1489.800 52292.030 23414.500 10091.680 1489.800 52292.030 23415.000 10091.600 1489.800 52292.030 23415.500 10091.600 1489.800 52292.030 23416.000 10091.580 1489.800 52292.000 23416.500 10091.600 1489.830 52292.000 23417.000 10091.600 1489.850 52292.000 23417.500 10091.550 1489.850 52292.030 23418.000 10091.500 1489.880 52292.030 23418.500 10091.530 1489.850 52292.030 23419.000 10091.450 1489.880 52292.030 23419.500 10091.530 1489.880 52292.030 23420.000 10091.480 1489.900 52292.030 23420.500 10091.500 1489.900 52292.030 23421.000 10091.430 1489.930 52292.030 23421.500 10091.450 1489.950 52292.030 23422.000 10091.400 1489.980 52292.000 23422.500 10091.430 1489.980 52292.050 23423.000 10091.380 1490.000 52292.030 23423.500 10091.380 1490.000 52292.030 23424.000 10091.350 1490.030 52292.000 23424.500 10091.350 1490.030 52292.000 23425.000 10091.350 1490.030 52292.000 23425.500 10091.380 1490.050 52292.030 23426.000 10091.280 1490.080 52292.030 23426.500 10091.300 1490.080 52292.030 23427.000 10091.250 1490.130 52292.030 23427.500 10091.300 1490.100 52292.030 23428.000 10091.230 1490.130 52292.000 23428.500 10091.300 1490.150 52292.030 23429.000 10091.250 1490.150 52292.050 23429.500 10091.250 1490.180 52292.050 23430.000 10091.250 1490.230 52292.050 23430.500 10091.250 1490.200 52292.030 23431.000 10091.150 1490.230 52292.030 23431.500 10091.200 1490.250 52292.030 23432.000 10091.150 1490.300 52292.050 23432.500 10091.180 1490.280 52292.050 23433.000 10091.180 1490.300 52292.080 23433.500 10091.150 1490.330 52292.050 23434.000 10091.130 1490.330 52292.030 23434.500 10091.150 1490.330 52292.050 23435.000 10091.130 1490.380 52292.080 23435.500 10091.150 1490.380 52292.050 23436.000 10091.080 1490.380 52292.080 23436.500 10091.150 1490.400 52292.100 23437.000 10091.080 1490.430 52292.100 23437.500 10091.100 1490.450 52292.130 23438.000 10091.080 1490.450 52292.100 23438.500 10091.080 1490.430 52292.100 23439.000 10091.030 1490.480 52292.080 23439.500 10091.080 1490.500 52292.080 23440.000 10091.030 1490.530 52292.100 23440.500 10091.080 1490.530 52292.100 23441.000 10091.050 1490.550 52292.080 23441.500 10091.050 1490.580 52292.080 23442.000 10092.400 1491.600 52293.180 23442.500 10092.430 1491.600 52293.180 23443.000 10091.730 1491.100 52292.650 23443.500 10091.050 1490.630 52292.100 23444.000 10090.980 1490.630 52292.080 23444.500 10091.030 1490.650 52292.080 23445.000 10090.950 1490.650 52292.100 23445.500 10091.000 1490.680 52292.100 23446.000 10090.980 1490.730 52292.080 23446.500 10090.980 1490.730 52292.100 23447.000 10090.950 1490.750 52292.100 23447.500 10090.950 1490.700 52292.130 23448.000 10090.930 1490.780 52292.100 23448.500 10090.980 1490.750 52292.100 23449.000 10090.900 1490.780 52292.130 23449.500 10090.880 1490.750 52292.100 23450.000 10090.880 1490.780 52292.080 23450.500 10090.900 1490.800 52292.100 23451.000 10090.850 1490.830 52292.080 23451.500 10090.880 1490.830 52292.100 23452.000 10090.800 1490.850 52292.100 23452.500 10090.850 1490.880 52292.100 23453.000 10090.780 1490.900 52292.100 23453.500 10090.800 1490.900 52292.080 23454.000 10090.780 1490.900 52292.050 23454.500 10090.750 1490.930 52292.130 23455.000 10090.730 1490.950 52292.130 23455.500 10090.750 1490.950 52292.130 23456.000 10090.680 1490.980 52292.130 23456.500 10090.730 1490.980 52292.130 23457.000 10090.700 1490.980 52292.130 23457.500 10090.700 1490.950 52292.080 23458.000 10090.650 1490.980 52292.080 23458.500 10090.700 1491.000 52292.130 23459.000 10090.650 1491.030 52292.080 23459.500 10090.700 1491.000 52292.130 23460.000 10090.630 1491.030 52292.100 23460.500 10090.630 1491.030 52292.100 23461.000 10090.580 1491.050 52292.100 23461.500 10090.600 1491.050 52292.130 23462.000 10090.580 1491.080 52292.130 23462.500 10090.580 1491.050 52292.100 23463.000 10090.530 1491.050 52292.130 23463.500 10090.530 1491.050 52292.100 23464.000 10090.500 1491.080 52292.100 23464.500 10090.500 1491.080 52292.130 23465.000 10090.430 1491.080 52292.100 23465.500 10090.480 1491.080 52292.100 23466.000 10090.430 1491.080 52292.080 23466.500 10090.450 1491.100 52292.130 23467.000 10090.430 1491.100 52292.100 23467.500 10090.430 1491.100 52292.100 23468.000 10090.430 1491.130 52292.100 23468.500 10090.430 1491.100 52292.100 23469.000 10090.330 1491.100 52292.080 23469.500 10090.380 1491.130 52292.130 23470.000 10090.330 1491.150 52292.080 23470.500 10090.400 1491.130 52292.080 23471.000 10090.350 1491.130 52292.050 23471.500 10090.380 1491.150 52292.100 23472.000 10090.350 1491.180 52292.080 23472.500 10090.380 1491.130 52292.080 23473.000 10090.330 1491.150 52292.050 23473.500 10090.380 1491.150 52292.080 23474.000 10090.330 1491.150 52292.080 23474.500 10090.380 1491.200 52292.080 23475.000 10090.330 1491.200 52292.080 23475.500 10090.350 1491.180 52292.100 23476.000 10090.300 1491.180 52292.080 23476.500 10090.350 1491.200 52292.080 23477.000 10090.280 1491.200 52292.050 23477.500 10090.350 1491.230 52292.080 23478.000 10090.280 1491.230 52292.080 23478.500 10090.350 1491.230 52292.080 23479.000 10090.300 1491.230 52292.080 23479.500 10090.330 1491.280 52292.100 23480.000 10090.300 1491.300 52292.080 23480.500 10090.280 1491.280 52292.080 23481.000 10090.250 1491.330 52292.080 23481.500 10090.300 1491.300 52292.080 23482.000 10090.280 1491.350 52292.100 23482.500 10090.300 1491.350 52292.100 23483.000 10090.280 1491.350 52292.100 23483.500 10090.300 1491.350 52292.100 23484.000 10090.250 1491.380 52292.080 23484.500 10090.280 1491.380 52292.080 23485.000 10090.230 1491.400 52292.050 23485.500 10090.250 1491.380 52292.080 23486.000 10090.200 1491.400 52292.080 23486.500 10090.280 1491.400 52292.080 23487.000 10090.230 1491.450 52292.080 23487.500 10090.280 1491.450 52292.100 23488.000 10090.280 1491.450 52292.100 23488.500 10090.280 1491.450 52292.130 23489.000 10090.230 1491.480 52292.100 23489.500 10090.280 1491.480 52292.130 23490.000 10090.200 1491.500 52292.100 23490.500 10090.250 1491.500 52292.130 23491.000 10090.230 1491.530 52292.080 23491.500 10090.280 1491.550 52292.130 23492.000 10090.250 1491.550 52292.100 23492.500 10090.250 1491.580 52292.130 23493.000 10090.230 1491.600 52292.100 23493.500 10090.250 1491.600 52292.100 23494.000 10090.180 1491.630 52292.080 23494.500 10090.280 1491.630 52292.130 23495.000 10090.200 1491.680 52292.100 23495.500 10090.280 1491.700 52292.130 23496.000 10090.250 1491.700 52292.130 23496.500 10090.250 1491.730 52292.150 23497.000 10090.230 1491.700 52292.150 23497.500 10090.230 1491.730 52292.180 23498.000 10090.230 1491.750 52292.130 23498.500 10090.280 1491.780 52292.150 23499.000 10090.200 1491.800 52292.130 23499.500 10090.280 1491.800 52292.100 23500.000 10090.230 1491.800 52292.100 23500.500 10090.280 1491.850 52292.100 23501.000 10090.280 1491.880 52292.130 23501.500 10090.280 1491.850 52292.130 23502.000 10090.230 1491.880 52292.130 23502.500 10090.250 1491.880 52292.130 23503.000 10090.200 1491.950 52292.100 23503.500 10090.280 1491.950 52292.130 23504.000 10090.250 1491.950 52292.130 23504.500 10090.280 1491.980 52292.130 23505.000 10090.280 1491.980 52292.150 23505.500 10090.300 1491.980 52292.180 23506.000 10090.230 1491.980 52292.130 23506.500 10090.280 1491.980 52292.150 23507.000 10090.200 1491.980 52292.130 23507.500 10090.280 1492.000 52292.150 23508.000 10090.200 1492.030 52292.150 23508.500 10090.250 1492.030 52292.130 23509.000 10090.350 1492.130 52292.130 23509.500 10090.480 1492.230 52292.150 23510.000 10090.380 1492.180 52292.150 23510.500 10090.250 1492.050 52292.150 23511.000 10090.200 1492.050 52292.150 23511.500 10090.300 1492.080 52292.150 23512.000 10090.230 1492.100 52292.100 23512.500 10090.280 1492.100 52292.130 23513.000 10090.250 1492.100 52292.150 23513.500 10090.280 1492.100 52292.150 23514.000 10090.280 1492.100 52292.150 23514.500 10090.280 1492.130 52292.150 23515.000 10090.230 1492.150 52292.150 23515.500 10090.280 1492.130 52292.130 23516.000 10090.250 1492.150 52292.150 23516.500 10090.280 1492.180 52292.150 23517.000 10090.250 1492.200 52292.130 23517.500 10090.280 1492.200 52292.130 23518.000 10090.280 1492.230 52292.130 23518.500 10090.300 1492.230 52292.150 23519.000 10090.250 1492.250 52292.100 23519.500 10090.280 1492.250 52292.130 23520.000 10090.250 1492.230 52292.150 23520.500 10090.300 1492.250 52292.130 23521.000 10090.250 1492.250 52292.130 23521.500 10090.280 1492.250 52292.150 23522.000 10090.280 1492.250 52292.100 23522.500 10090.300 1492.280 52292.100 23523.000 10090.280 1492.280 52292.100 23523.500 10090.300 1492.280 52292.130 23524.000 10090.250 1492.300 52292.100 23524.500 10090.300 1492.280 52292.150 23525.000 10090.280 1492.300 52292.150 23525.500 10090.300 1492.300 52292.150 23526.000 10090.280 1492.300 52292.130 23526.500 10090.300 1492.300 52292.150 23527.000 10090.250 1492.300 52292.100 23527.500 10090.300 1492.300 52292.080 23528.000 10090.230 1492.300 52292.100 23528.500 10090.280 1492.280 52292.130 23529.000 10090.250 1492.300 52292.100 23529.500 10090.280 1492.300 52292.100 23530.000 10090.250 1492.280 52292.100 23530.500 10090.250 1492.300 52292.130 23531.000 10090.230 1492.330 52292.080 23531.500 10090.230 1492.300 52292.050 23532.000 10090.180 1492.280 52292.080 23532.500 10090.230 1492.300 52292.050 23533.000 10090.180 1492.330 52292.080 23533.500 10090.250 1492.300 52292.080 23534.000 10090.200 1492.280 52292.100 23534.500 10090.230 1492.280 52292.050 23535.000 10090.200 1492.300 52292.050 23535.500 10090.230 1492.280 52292.080 23536.000 10090.180 1492.300 52292.030 23536.500 10090.200 1492.280 52292.080 23537.000 10090.150 1492.300 52292.050 23537.500 10090.200 1492.280 52292.080 23538.000 10090.180 1492.280 52292.050 23538.500 10090.200 1492.280 52292.050 23539.000 10090.130 1492.280 52292.030 23539.500 10090.150 1492.250 52292.030 23540.000 10090.130 1492.280 52292.030 23540.500 10090.150 1492.250 52292.030 23541.000 10090.100 1492.280 52292.050 23541.500 10090.130 1492.280 52292.050 23542.000 10090.130 1492.280 52292.030 23542.500 10090.130 1492.280 52292.030 23543.000 10090.100 1492.300 52291.980 23543.500 10090.130 1492.300 52292.030 23544.000 10090.100 1492.330 52292.030 23544.500 10090.100 1492.300 52292.030 23545.000 10090.080 1492.350 52292.000 23545.500 10090.100 1492.350 52292.030 23546.000 10090.080 1492.350 52292.030 23546.500 10090.100 1492.380 52292.050 23547.000 10090.100 1492.380 52292.030 23547.500 10090.100 1492.380 52292.050 23548.000 10090.050 1492.400 52292.030 23548.500 10090.100 1492.400 52292.050 23549.000 10090.050 1492.430 52292.030 23549.500 10090.050 1492.430 52292.030 23550.000 10090.050 1492.430 52292.050 23550.500 10090.080 1492.450 52292.050 23551.000 10090.050 1492.450 52292.030 23551.500 10090.080 1492.450 52292.050 23552.000 10090.030 1492.450 52292.050 23552.500 10090.080 1492.480 52292.050 23553.000 10090.000 1492.480 52292.030 23553.500 10090.080 1492.500 52292.050 23554.000 10090.030 1492.550 52292.050 23554.500 10090.050 1492.550 52292.080 23555.000 10090.000 1492.550 52292.050 23555.500 10090.030 1492.580 52292.050 23556.000 10090.000 1492.600 52292.050 23556.500 10090.030 1492.580 52292.080 23557.000 10089.980 1492.600 52292.030 23557.500 10090.030 1492.600 52292.050 23558.000 10089.980 1492.650 52292.030 23558.500 10090.000 1492.630 52292.030 23559.000 10089.980 1492.680 52292.030 23559.500 10089.980 1492.650 52292.050 23560.000 10089.980 1492.680 52292.030 23560.500 10089.980 1492.680 52292.050 23561.000 10089.930 1492.700 52292.050 23561.500 10089.980 1492.700 52292.050 23562.000 10089.950 1492.730 52292.030 23562.500 10089.980 1492.700 52292.030 23563.000 10089.950 1492.730 52292.000 23563.500 10089.980 1492.730 52292.030 23564.000 10089.950 1492.750 52292.030 23564.500 10089.980 1492.780 52292.000 23565.000 10089.930 1492.750 52291.980 23565.500 10089.950 1492.780 52292.030 23566.000 10089.900 1492.750 52292.030 23566.500 10089.950 1492.780 52292.000 23567.000 10089.930 1492.780 52291.980 23567.500 10089.930 1492.780 52292.050 23568.000 10089.900 1492.780 52292.030 23568.500 10089.950 1492.780 52292.030 23569.000 10089.930 1492.780 52292.030 23569.500 10089.930 1492.780 52292.030 23570.000 10089.880 1492.800 52291.980 23570.500 10089.930 1492.830 52292.030 23571.000 10089.900 1492.850 52292.000 23571.500 10089.930 1492.830 52292.000 23572.000 10089.900 1492.850 52292.000 23572.500 10089.930 1492.850 52292.030 23573.000 10089.880 1492.880 52292.000 23573.500 10089.900 1492.880 52292.000 23574.000 10089.830 1492.880 52291.980 23574.500 10089.900 1492.880 52292.000 23575.000 10089.880 1492.900 52292.000 23575.500 10089.880 1492.900 52292.000 23576.000 10089.880 1492.930 52292.050 23576.500 10089.880 1492.950 52292.080 23577.000 10089.850 1492.980 52292.030 23577.500 10089.880 1493.000 52292.030 23578.000 10089.830 1493.030 52292.030 23578.500 10089.880 1493.030 52292.050 23579.000 10089.800 1493.030 52292.050 23579.500 10089.850 1493.050 52292.050 23580.000 10089.830 1493.100 52292.050 23580.500 10089.850 1493.080 52292.050 23581.000 10089.830 1493.130 52292.080 23581.500 10089.830 1493.100 52292.050 23582.000 10089.750 1493.150 52292.100 23582.500 10089.780 1493.150 52292.080 23583.000 10089.750 1493.150 52292.100 23583.500 10089.750 1493.150 52292.080 23584.000 10089.730 1493.180 52292.080 23584.500 10089.750 1493.200 52292.080 23585.000 10089.700 1493.230 52292.080 23585.500 10089.730 1493.230 52292.100 23586.000 10089.680 1493.230 52292.080 23586.500 10089.700 1493.230 52292.100 23587.000 10089.650 1493.250 52292.100 23587.500 10089.700 1493.250 52292.080 23588.000 10089.650 1493.300 52292.050 23588.500 10089.700 1493.280 52292.050 23589.000 10089.680 1493.330 52292.050 23589.500 10089.680 1493.330 52292.080 23590.000 10089.630 1493.330 52292.080 23590.500 10089.650 1493.330 52292.080 23591.000 10089.580 1493.330 52292.050 23591.500 10089.650 1493.350 52292.080 23592.000 10089.580 1493.350 52292.080 23592.500 10089.600 1493.350 52292.080 23593.000 10089.600 1493.350 52292.080 23593.500 10089.600 1493.350 52292.100 23594.000 10089.550 1493.350 52292.100 23594.500 10089.600 1493.380 52292.100 23595.000 10089.550 1493.380 52292.080 23595.500 10089.580 1493.380 52292.100 23596.000 10089.530 1493.380 52292.080 23596.500 10089.580 1493.380 52292.080 23597.000 10089.550 1493.400 52292.080 23597.500 10089.530 1493.350 52292.080 23598.000 10089.530 1493.350 52292.100 23598.500 10089.530 1493.350 52292.100 23599.000 10089.500 1493.350 52292.080 23599.500 10089.530 1493.330 52292.080 23600.000 10089.500 1493.350 52292.050 23600.500 10089.530 1493.330 52292.080 23601.000 10089.530 1493.330 52292.100 23601.500 10089.530 1493.300 52292.080 23602.000 10089.480 1493.300 52292.050 23602.500 10089.530 1493.300 52292.080 23603.000 10089.450 1493.250 52292.050 23603.500 10089.500 1493.250 52292.080 23604.000 10089.450 1493.250 52292.080 23604.500 10089.480 1493.230 52292.100 23605.000 10089.480 1493.250 52292.080 23605.500 10089.500 1493.230 52292.130 23606.000 10089.480 1493.230 52292.050 23606.500 10089.500 1493.200 52292.080 23607.000 10089.430 1493.200 52292.030 23607.500 10089.500 1493.200 52292.080 23608.000 10089.430 1493.200 52292.050 23608.500 10089.500 1493.150 52292.080 23609.000 10089.480 1493.180 52292.050 23609.500 10089.480 1493.180 52292.050 23610.000 10089.480 1493.180 52292.050 23610.500 10089.500 1493.130 52292.080 23611.000 10089.480 1493.150 52292.080 23611.500 10089.500 1493.130 52292.100 23612.000 10089.430 1493.130 52292.080 23612.500 10089.480 1493.130 52292.080 23613.000 10089.430 1493.130 52292.080 23613.500 10089.430 1493.080 52292.080 23614.000 10089.400 1493.080 52292.080 23614.500 10089.400 1493.080 52292.080 23615.000 10089.350 1493.050 52292.080 23615.500 10089.350 1493.000 52292.050 23616.000 10089.330 1493.030 52292.050 23616.500 10089.380 1493.000 52292.100 23617.000 10089.300 1493.000 52292.080 23617.500 10089.350 1493.000 52292.100 23618.000 10089.330 1492.980 52292.080 23618.500 10089.350 1492.950 52292.080 23619.000 10089.300 1492.950 52292.080 23619.500 10089.330 1492.950 52292.100 23620.000 10089.250 1492.950 52292.100 23620.500 10089.280 1492.950 52292.100 23621.000 10089.230 1492.930 52292.050 23621.500 10089.280 1492.930 52292.050 23622.000 10089.200 1492.900 52292.080 23622.500 10089.200 1492.880 52292.080 23623.000 10089.180 1492.880 52292.080 23623.500 10089.180 1492.850 52292.080 23624.000 10089.130 1492.850 52292.030 23624.500 10089.130 1492.800 52292.050 23625.000 10089.080 1492.850 52292.030 23625.500 10089.130 1492.800 52292.050 23626.000 10089.130 1492.830 52292.030 23626.500 10089.100 1492.830 52292.050 23627.000 10089.100 1492.800 52292.050 23627.500 10089.100 1492.780 52292.080 23628.000 10089.030 1492.780 52292.080 23628.500 10089.050 1492.750 52292.080 23629.000 10089.000 1492.780 52292.100 23629.500 10089.080 1492.750 52292.100 23630.000 10089.030 1492.750 52292.100 23630.500 10089.050 1492.750 52292.130 23631.000 10089.050 1492.730 52292.100 23631.500 10089.030 1492.730 52292.100 23632.000 10089.000 1492.730 52292.100 23632.500 10089.000 1492.700 52292.080 23633.000 10088.950 1492.730 52292.100 23633.500 10089.000 1492.680 52292.100 23634.000 10088.950 1492.680 52292.100 23634.500 10088.980 1492.680 52292.100 23635.000 10088.950 1492.650 52292.100 23635.500 10088.980 1492.650 52292.130 23636.000 10088.930 1492.680 52292.130 23636.500 10088.980 1492.650 52292.180 23637.000 10088.930 1492.650 52292.130 23637.500 10088.980 1492.630 52292.130 23638.000 10088.930 1492.630 52292.130 23638.500 10089.000 1492.630 52292.130 23639.000 10088.980 1492.600 52292.130 23639.500 10089.000 1492.630 52292.150 23640.000 10089.000 1492.600 52292.130 23640.500 10089.000 1492.580 52292.150 23641.000 10088.950 1492.580 52292.130 23641.500 10089.000 1492.580 52292.180 23642.000 10089.000 1492.580 52292.150 23642.500 10089.050 1492.580 52292.180 23643.000 10089.050 1492.550 52292.150 23643.500 10089.050 1492.600 52292.180 23644.000 10089.050 1492.580 52292.180 23644.500 10089.080 1492.580 52292.200 23645.000 10089.080 1492.630 52292.180 23645.500 10089.130 1492.630 52292.230 23646.000 10089.080 1492.650 52292.230 23646.500 10089.130 1492.630 52292.250 23647.000 10089.100 1492.630 52292.230 23647.500 10089.150 1492.680 52292.250 23648.000 10089.100 1492.650 52292.230 23648.500 10089.150 1492.680 52292.250 23649.000 10089.130 1492.700 52292.250 23649.500 10089.150 1492.680 52292.250 23650.000 10089.100 1492.700 52292.280 23650.500 10089.180 1492.730 52292.250 23651.000 10089.150 1492.750 52292.280 23651.500 10089.200 1492.750 52292.280 23652.000 10089.200 1492.750 52292.280 23652.500 10089.230 1492.780 52292.330 23653.000 10089.180 1492.780 52292.330 23653.500 10089.230 1492.800 52292.330 23654.000 10089.150 1492.800 52292.330 23654.500 10089.200 1492.830 52292.350 23655.000 10089.150 1492.850 52292.330 23655.500 10089.180 1492.830 52292.380 23656.000 10089.150 1492.850 52292.350 23656.500 10089.180 1492.850 52292.400 23657.000 10089.200 1492.900 52292.380 23657.500 10089.200 1492.880 52292.400 23658.000 10089.150 1492.900 52292.380 23658.500 10089.200 1492.930 52292.380 23659.000 10089.130 1492.930 52292.430 23659.500 10089.150 1492.950 52292.430 23660.000 10089.130 1492.930 52292.430 23660.500 10089.150 1492.900 52292.430 23661.000 10089.130 1492.950 52292.430 23661.500 10089.150 1492.930 52292.430 23662.000 10089.050 1492.950 52292.450 23662.500 10089.130 1492.950 52292.450 23663.000 10089.050 1492.950 52292.430 23663.500 10089.100 1492.950 52292.480 23664.000 10089.100 1492.950 52292.450 23664.500 10089.080 1492.930 52292.480 23665.000 10089.050 1492.950 52292.480 23665.500 10089.050 1492.950 52292.500 23666.000 10089.000 1492.950 52292.480 23666.500 10089.050 1492.950 52292.500 23667.000 10089.000 1492.980 52292.500 23667.500 10089.050 1492.950 52292.500 23668.000 10089.000 1492.950 52292.450 23668.500 10089.030 1492.950 52292.500 23669.000 10089.000 1492.980 52292.480 23669.500 10089.030 1492.950 52292.480 23670.000 10088.980 1492.980 52292.500 23670.500 10088.980 1492.980 52292.550 23671.000 10088.930 1492.980 52292.480 23671.500 10088.950 1492.980 52292.550 23672.000 10088.900 1492.980 52292.500 23672.500 10088.950 1492.950 52292.530 23673.000 10088.880 1492.980 52292.530 23673.500 10088.930 1493.000 52292.530 23674.000 10088.900 1492.980 52292.530 23674.500 10088.900 1492.950 52292.530 23675.000 10088.880 1492.930 52292.500 23675.500 10088.880 1492.930 52292.530 23676.000 10088.830 1492.930 52292.500 23676.500 10088.900 1492.930 52292.550 23677.000 10088.900 1492.930 52292.550 23677.500 10088.880 1492.880 52292.530 23678.000 10088.850 1492.880 52292.500 23678.500 10088.900 1492.900 52292.550 23679.000 10088.850 1492.880 52292.530 23679.500 10088.900 1492.880 52292.550 23680.000 10088.830 1492.880 52292.550 23680.500 10088.830 1492.850 52292.550 23681.000 10088.850 1492.850 52292.550 23681.500 10088.880 1492.830 52292.550 23682.000 10088.880 1492.830 52292.550 23682.500 10088.880 1492.830 52292.550 23683.000 10088.800 1492.800 52292.500 23683.500 10088.850 1492.800 52292.530 23684.000 10088.830 1492.830 52292.530 23684.500 10088.880 1492.800 52292.530 23685.000 10088.850 1492.800 52292.530 23685.500 10088.880 1492.780 52292.530 23686.000 10088.880 1492.800 52292.550 23686.500 10088.900 1492.780 52292.550 23687.000 10088.830 1492.750 52292.530 23687.500 10088.880 1492.750 52292.550 23688.000 10088.830 1492.750 52292.530 23688.500 10088.880 1492.730 52292.550 23689.000 10088.830 1492.750 52292.550 23689.500 10088.900 1492.750 52292.550 23690.000 10088.880 1492.730 52292.580 23690.500 10088.900 1492.730 52292.580 23691.000 10088.850 1492.730 52292.550 23691.500 10088.900 1492.700 52292.580 23692.000 10088.850 1492.700 52292.580 23692.500 10088.900 1492.700 52292.580 23693.000 10088.880 1492.700 52292.580 23693.500 10088.950 1492.700 52292.630 23694.000 10088.930 1492.700 52292.600 23694.500 10088.950 1492.650 52292.600 23695.000 10088.900 1492.680 52292.600 23695.500 10088.950 1492.680 52292.600 23696.000 10088.900 1492.680 52292.580 23696.500 10088.930 1492.650 52292.580 23697.000 10088.900 1492.650 52292.580 23697.500 10088.950 1492.650 52292.600 23698.000 10088.900 1492.650 52292.580 23698.500 10089.000 1492.650 52292.630 23699.000 10088.980 1492.650 52292.630 23699.500 10089.000 1492.650 52292.630 23700.000 10088.930 1492.650 52292.580 23700.500 10089.000 1492.630 52292.600 23701.000 10088.980 1492.630 52292.630 23701.500 10089.030 1492.650 52292.600 23702.000 10088.980 1492.650 52292.600 23702.500 10089.030 1492.650 52292.650 23703.000 10089.030 1492.680 52292.630 23703.500 10089.030 1492.630 52292.630 23704.000 10089.000 1492.600 52292.630 23704.500 10089.050 1492.630 52292.650 23705.000 10089.000 1492.600 52292.630 23705.500 10089.050 1492.580 52292.630 23706.000 10089.030 1492.580 52292.580 23706.500 10089.080 1492.580 52292.630 23707.000 10089.050 1492.550 52292.600 23707.500 10089.100 1492.580 52292.630 23708.000 10089.050 1492.550 52292.630 23708.500 10089.100 1492.550 52292.630 23709.000 10089.030 1492.630 52292.630 23709.500 10089.130 1492.580 52292.630 23710.000 10089.130 1492.600 52292.650 23710.500 10089.130 1492.580 52292.650 23711.000 10089.100 1492.550 52292.630 23711.500 10089.130 1492.550 52292.650 23712.000 10089.100 1492.550 52292.630 23712.500 10089.150 1492.580 52292.650 23713.000 10089.130 1492.550 52292.650 23713.500 10089.180 1492.530 52292.650 23714.000 10089.150 1492.550 52292.630 23714.500 10089.180 1492.500 52292.650 23715.000 10089.180 1492.500 52292.630 23715.500 10089.230 1492.530 52292.680 23716.000 10089.200 1492.530 52292.650 23716.500 10089.250 1492.500 52292.680 23717.000 10089.200 1492.530 52292.680 23717.500 10089.280 1492.500 52292.650 23718.000 10089.250 1492.500 52292.680 23718.500 10089.280 1492.500 52292.680 23719.000 10089.250 1492.500 52292.650 23719.500 10089.300 1492.480 52292.700 23720.000 10089.300 1492.500 52292.680 23720.500 10089.350 1492.480 52292.700 23721.000 10089.330 1492.480 52292.700 23721.500 10089.380 1492.480 52292.700 23722.000 10089.330 1492.450 52292.700 23722.500 10089.380 1492.480 52292.730 23723.000 10089.380 1492.480 52292.730 23723.500 10089.400 1492.450 52292.730 23724.000 10089.430 1492.480 52292.700 23724.500 10089.450 1492.500 52292.730 23725.000 10089.380 1492.500 52292.730 23725.500 10089.450 1492.480 52292.730 23726.000 10089.430 1492.500 52292.730 23726.500 10089.500 1492.500 52292.780 23727.000 10089.480 1492.480 52292.750 23727.500 10089.530 1492.480 52292.750 23728.000 10089.530 1492.480 52292.750 23728.500 10089.550 1492.480 52292.750 23729.000 10089.530 1492.530 52292.800 23729.500 10089.580 1492.500 52292.780 23730.000 10089.530 1492.500 52292.800 23730.500 10089.600 1492.530 52292.800 23731.000 10089.580 1492.530 52292.800 23731.500 10089.630 1492.530 52292.800 23732.000 10089.600 1492.550 52292.800 23732.500 10089.650 1492.550 52292.800 23733.000 10089.630 1492.580 52292.800 23733.500 10089.680 1492.580 52292.830 23734.000 10089.630 1492.580 52292.800 23734.500 10089.700 1492.600 52292.830 23735.000 10089.680 1492.580 52292.800 23735.500 10089.750 1492.600 52292.850 23736.000 10089.730 1492.600 52292.800 23736.500 10089.750 1492.630 52292.850 23737.000 10089.700 1492.630 52292.850 23737.500 10089.780 1492.650 52292.880 23738.000 10089.730 1492.650 52292.880 23738.500 10089.830 1492.680 52292.880 23739.000 10089.780 1492.730 52292.930 23739.500 10089.830 1492.700 52292.880 23740.000 10089.850 1492.700 52292.880 23740.500 10089.880 1492.700 52292.900 23741.000 10089.880 1492.730 52292.900 23741.500 10089.900 1492.750 52292.930 23742.000 10089.850 1492.750 52292.900 23742.500 10089.930 1492.750 52292.930 23743.000 10089.880 1492.780 52292.900 23743.500 10089.950 1492.800 52292.900 23744.000 10089.950 1492.800 52292.900 23744.500 10089.950 1492.800 52292.930 23745.000 10089.950 1492.830 52292.930 23745.500 10090.000 1492.830 52292.950 23746.000 10089.930 1492.830 52292.900 23746.500 10090.000 1492.850 52292.950 23747.000 10089.980 1492.880 52292.900 23747.500 10090.030 1492.880 52292.930 23748.000 10090.050 1492.880 52292.930 23748.500 10090.080 1492.900 52292.980 23749.000 10090.050 1492.930 52292.950 23749.500 10090.100 1492.900 52292.950 23750.000 10090.080 1492.930 52292.980 23750.500 10090.100 1492.930 52292.980 23751.000 10090.080 1492.930 52292.980 23751.500 10090.150 1492.930 52293.000 23752.000 10090.130 1492.900 52292.980 23752.500 10090.180 1492.900 52292.980 23753.000 10090.150 1492.930 52292.980 23753.500 10090.200 1492.900 52293.000 23754.000 10090.150 1492.930 52292.980 23754.500 10090.180 1492.930 52293.000 23755.000 10090.180 1492.950 52292.980 23755.500 10090.230 1492.930 52293.030 23756.000 10090.180 1492.950 52293.030 23756.500 10090.230 1492.950 52293.030 23757.000 10090.250 1492.980 52293.000 23757.500 10090.280 1492.950 52293.030 23758.000 10090.250 1492.980 52293.030 23758.500 10090.250 1492.950 52293.030 23759.000 10090.200 1492.950 52293.000 23759.500 10090.280 1492.950 52293.050 23760.000 10090.250 1492.950 52293.000 23760.500 10090.300 1492.930 52293.030 23761.000 10090.300 1492.950 52293.000 23761.500 10090.330 1492.930 52293.000 23762.000 10090.300 1492.930 52293.050 23762.500 10090.330 1492.950 52293.030 23763.000 10090.280 1492.950 52293.000 23763.500 10090.380 1492.950 52293.050 23764.000 10090.330 1492.950 52293.050 23764.500 10090.380 1492.950 52293.050 23765.000 10090.350 1492.950 52293.050 23765.500 10090.380 1492.950 52293.050 23766.000 10090.380 1492.950 52293.080 23766.500 10090.380 1492.950 52293.050 23767.000 10090.350 1492.950 52293.050 23767.500 10090.430 1492.950 52293.030 23768.000 10090.350 1492.950 52293.050 23768.500 10090.430 1492.950 52293.080 23769.000 10090.430 1492.950 52293.050 23769.500 10090.430 1492.930 52293.030 23770.000 10090.450 1492.950 52293.050 23770.500 10090.480 1492.930 52293.030 23771.000 10090.430 1492.930 52293.050 23771.500 10090.450 1492.930 52293.080 23772.000 10090.400 1492.930 52293.080 23772.500 10090.500 1492.950 52293.080 23773.000 10090.500 1492.930 52293.080 23773.500 10090.530 1492.930 52293.080 23774.000 10090.500 1492.900 52293.100 23774.500 10090.530 1492.930 52293.100 23775.000 10090.500 1492.930 52293.050 23775.500 10090.500 1492.950 52293.100 23776.000 10090.450 1492.930 52293.080 23776.500 10090.550 1492.950 52293.080 23777.000 10090.550 1492.980 52293.080 23777.500 10090.600 1492.950 52293.130 23778.000 10090.580 1492.950 52293.100 23778.500 10090.600 1492.950 52293.130 23779.000 10090.580 1492.950 52293.130 23779.500 10090.600 1492.950 52293.130 23780.000 10090.550 1492.930 52293.100 23780.500 10090.630 1492.950 52293.100 23781.000 10090.550 1492.950 52293.130 23781.500 10090.630 1492.980 52293.150 23782.000 10090.650 1492.980 52293.150 23782.500 10090.680 1492.950 52293.130 23783.000 10090.650 1492.950 52293.130 23783.500 10090.680 1492.950 52293.130 23784.000 10090.630 1492.930 52293.130 23784.500 10090.680 1492.980 52293.130 23785.000 10090.600 1492.980 52293.130 23785.500 10090.650 1492.950 52293.130 23786.000 10090.650 1492.980 52293.130 23786.500 10090.700 1492.980 52293.150 23787.000 10090.700 1492.980 52293.150 23787.500 10090.730 1492.980 52293.180 23788.000 10090.700 1492.980 52293.150 23788.500 10090.730 1492.980 52293.150 23789.000 10090.700 1492.980 52293.130 23789.500 10090.750 1492.950 52293.130 23790.000 10090.730 1492.950 52293.150 23790.500 10090.750 1492.930 52293.150 23791.000 10090.750 1492.950 52293.130 23791.500 10090.780 1492.950 52293.180 23792.000 10090.700 1492.950 52293.130 23792.500 10090.750 1492.950 52293.180 23793.000 10090.730 1492.980 52293.180 23793.500 10090.780 1492.980 52293.180 23794.000 10090.750 1492.980 52293.150 23794.500 10090.780 1492.930 52293.180 23795.000 10090.780 1492.980 52293.180 23795.500 10090.830 1492.980 52293.200 23796.000 10090.750 1493.000 52293.180 23796.500 10090.800 1492.950 52293.180 23797.000 10090.730 1492.950 52293.180 23797.500 10090.800 1492.930 52293.180 23798.000 10090.780 1492.950 52293.180 23798.500 10090.800 1492.930 52293.200 23799.000 10090.800 1492.950 52293.180 23799.500 10090.850 1492.950 52293.180 23800.000 10090.800 1492.950 52293.180 23800.500 10090.850 1492.930 52293.200 23801.000 10090.800 1492.950 52293.180 23801.500 10090.850 1492.950 52293.200 23802.000 10090.800 1492.950 52293.180 23802.500 10090.850 1492.980 52293.200 23803.000 10090.830 1492.950 52293.180 23803.500 10090.880 1492.950 52293.200 23804.000 10090.830 1492.950 52293.230 23804.500 10090.880 1492.950 52293.230 23805.000 10090.830 1492.950 52293.230 23805.500 10090.880 1492.950 52293.250 23806.000 10090.780 1492.980 52293.200 23806.500 10090.880 1492.980 52293.230 23807.000 10090.880 1492.980 52293.230 23807.500 10090.850 1492.930 52293.250 23808.000 10090.850 1492.980 52293.230 23808.500 10090.880 1492.950 52293.250 23809.000 10090.880 1492.950 52293.230 23809.500 10090.930 1492.950 52293.230 23810.000 10090.850 1492.980 52293.250 23810.500 10090.930 1492.950 52293.230 23811.000 10090.900 1492.950 52293.230 23811.500 10090.950 1492.950 52293.250 23812.000 10090.930 1492.950 52293.230 23812.500 10090.930 1492.950 52293.250 23813.000 10090.930 1492.950 52293.230 23813.500 10090.950 1492.950 52293.250 23814.000 10090.900 1493.000 52293.250 23814.500 10090.950 1492.950 52293.280 23815.000 10090.930 1492.950 52293.280 23815.500 10090.950 1492.980 52293.300 23816.000 10090.930 1492.950 52293.280 23816.500 10090.980 1492.950 52293.280 23817.000 10090.930 1492.950 52293.280 23817.500 10090.980 1492.950 52293.330 23818.000 10090.930 1492.980 52293.330 23818.500 10090.980 1492.950 52293.300 23819.000 10090.950 1492.980 52293.280 23819.500 10091.000 1492.980 52293.300 23820.000 10090.980 1492.980 52293.300 23820.500 10090.980 1492.980 52293.300 23821.000 10090.980 1492.950 52293.330 23821.500 10091.030 1492.950 52293.330 23822.000 10090.980 1492.980 52293.330 23822.500 10091.030 1492.980 52293.300 23823.000 10090.980 1492.950 52293.300 23823.500 10091.030 1492.950 52293.300 23824.000 10090.980 1492.950 52293.280 23824.500 10091.030 1492.930 52293.300 23825.000 10091.000 1492.950 52293.300 23825.500 10091.050 1492.930 52293.300 23826.000 10091.000 1492.930 52293.300 23826.500 10091.050 1492.930 52293.350 23827.000 10091.000 1492.900 52293.330 23827.500 10091.050 1492.880 52293.350 23828.000 10091.050 1492.900 52293.380 23828.500 10091.050 1492.880 52293.350 23829.000 10091.050 1492.880 52293.350 23829.500 10091.080 1492.850 52293.380 23830.000 10091.050 1492.850 52293.330 23830.500 10091.100 1492.850 52293.380 23831.000 10091.050 1492.850 52293.350 23831.500 10091.100 1492.830 52293.380 23832.000 10091.080 1492.830 52293.350 23832.500 10091.130 1492.830 52293.400 23833.000 10091.130 1492.830 52293.350 23833.500 10091.150 1492.830 52293.380 23834.000 10091.130 1492.800 52293.400 23834.500 10091.150 1492.800 52293.380 23835.000 10091.080 1492.780 52293.400 23835.500 10091.150 1492.780 52293.430 23836.000 10091.130 1492.750 52293.380 23836.500 10091.180 1492.750 52293.430 23837.000 10091.150 1492.750 52293.400 23837.500 10091.180 1492.750 52293.430 23838.000 10091.180 1492.700 52293.400 23838.500 10091.200 1492.700 52293.400 23839.000 10091.180 1492.700 52293.400 23839.500 10091.230 1492.680 52293.430 23840.000 10091.180 1492.680 52293.380 23840.500 10091.230 1492.700 52293.400 23841.000 10091.200 1492.680 52293.400 23841.500 10091.230 1492.680 52293.380 23842.000 10091.200 1492.680 52293.400 23842.500 10091.250 1492.650 52293.400 23843.000 10091.230 1492.650 52293.430 23843.500 10091.250 1492.630 52293.430 23844.000 10091.200 1492.650 52293.400 23844.500 10091.280 1492.600 52293.400 23845.000 10091.250 1492.600 52293.430 23845.500 10091.280 1492.600 52293.430 23846.000 10091.280 1492.600 52293.450 23846.500 10091.300 1492.600 52293.430 23847.000 10091.250 1492.600 52293.450 23847.500 10091.300 1492.580 52293.430 23848.000 10091.230 1492.580 52293.430 23848.500 10091.300 1492.580 52293.450 23849.000 10091.300 1492.550 52293.450 23849.500 10091.330 1492.550 52293.430 23850.000 10091.300 1492.530 52293.430 23850.500 10091.350 1492.530 52293.430 23851.000 10091.300 1492.530 52293.430 23851.500 10091.350 1492.530 52293.450 23852.000 10091.300 1492.500 52293.450 23852.500 10091.380 1492.530 52293.480 23853.000 10091.350 1492.500 52293.450 23853.500 10091.380 1492.500 52293.500 23854.000 10091.350 1492.500 52293.450 23854.500 10091.380 1492.480 52293.480 23855.000 10091.350 1492.450 52293.450 23855.500 10091.380 1492.430 52293.480 23856.000 10091.330 1492.450 52293.430 23856.500 10091.380 1492.430 52293.450 23857.000 10091.350 1492.430 52293.450 23857.500 10091.400 1492.400 52293.450 23858.000 10091.380 1492.380 52293.480 23858.500 10091.430 1492.380 52293.450 23859.000 10091.400 1492.350 52293.480 23859.500 10091.450 1492.350 52293.480 23860.000 10091.400 1492.350 52293.450 23860.500 10091.450 1492.330 52293.480 23861.000 10091.430 1492.350 52293.450 23861.500 10091.450 1492.300 52293.450 23862.000 10091.480 1492.330 52293.450 23862.500 10091.500 1492.280 52293.450 23863.000 10091.480 1492.280 52293.450 23863.500 10091.480 1492.280 52293.500 23864.000 10091.450 1492.280 52293.500 23864.500 10091.500 1492.250 52293.480 23865.000 10091.480 1492.280 52293.480 23865.500 10091.530 1492.250 52293.500 23866.000 10091.500 1492.250 52293.500 23866.500 10091.530 1492.230 52293.450 23867.000 10091.500 1492.230 52293.480 23867.500 10091.530 1492.250 52293.500 23868.000 10091.530 1492.230 52293.480 23868.500 10091.550 1492.200 52293.500 23869.000 10091.500 1492.230 52293.500 23869.500 10091.550 1492.180 52293.500 23870.000 10091.550 1492.200 52293.500 23870.500 10091.550 1492.180 52293.500 23871.000 10091.580 1492.180 52293.500 23871.500 10091.580 1492.180 52293.480 23872.000 10091.550 1492.180 52293.500 23872.500 10091.600 1492.180 52293.530 23873.000 10091.550 1492.200 52293.500 23873.500 10091.580 1492.200 52293.550 23874.000 10091.580 1492.200 52293.530 23874.500 10091.630 1492.180 52293.580 23875.000 10091.580 1492.200 52293.530 23875.500 10091.580 1492.180 52293.580 23876.000 10091.500 1492.150 52293.550 23876.500 10091.580 1492.150 52293.580 23877.000 10091.530 1492.150 52293.550 23877.500 10091.550 1492.150 52293.580 23878.000 10091.530 1492.150 52293.580 23878.500 10091.550 1492.150 52293.580 23879.000 10091.550 1492.180 52293.580 23879.500 10091.550 1492.150 52293.600 23880.000 10091.530 1492.130 52293.580 23880.500 10091.550 1492.130 52293.580 23881.000 10091.500 1492.130 52293.550 23881.500 10091.550 1492.130 52293.580 23882.000 10091.500 1492.130 52293.580 23882.500 10091.530 1492.100 52293.550 23883.000 10091.500 1492.080 52293.600 23883.500 10091.530 1492.100 52293.630 23884.000 10091.530 1492.100 52293.600 23884.500 10091.580 1492.080 52293.580 23885.000 10091.500 1492.080 52293.580 23885.500 10091.500 1492.080 52293.630 23886.000 10091.450 1492.100 52293.580 23886.500 10091.500 1492.100 52293.600 23887.000 10091.480 1492.080 52293.630 23887.500 10091.480 1492.050 52293.650 23888.000 10091.480 1492.080 52293.650 23888.500 10091.500 1492.080 52293.630 23889.000 10091.450 1492.080 52293.630 23889.500 10091.480 1492.080 52293.630 23890.000 10091.400 1492.050 52293.630 23890.500 10091.450 1492.050 52293.650 23891.000 10091.430 1492.050 52293.630 23891.500 10091.450 1492.050 52293.630 23892.000 10091.450 1492.050 52293.630 23892.500 10091.480 1492.030 52293.650 23893.000 10091.430 1492.050 52293.630 23893.500 10091.450 1492.030 52293.650 23894.000 10091.400 1492.050 52293.650 23894.500 10091.430 1492.080 52293.650 23895.000 10091.430 1492.050 52293.680 23895.500 10091.450 1492.030 52293.650 23896.000 10091.400 1492.050 52293.650 23896.500 10091.430 1492.030 52293.680 23897.000 10091.400 1492.050 52293.700 23897.500 10091.430 1492.030 52293.680 23898.000 10091.380 1492.050 52293.700 23898.500 10091.400 1492.030 52293.700 23899.000 10091.380 1492.050 52293.680 23899.500 10091.400 1492.000 52293.700 23900.000 10091.380 1492.030 52293.700 23900.500 10091.380 1492.000 52293.680 23901.000 10091.350 1492.030 52293.680 23901.500 10091.380 1492.030 52293.700 23902.000 10091.300 1492.030 52293.700 23902.500 10091.380 1492.000 52293.700 23903.000 10091.330 1492.050 52293.730 23903.500 10091.350 1492.030 52293.730 23904.000 10091.330 1492.030 52293.700 23904.500 10091.330 1492.000 52293.700 23905.000 10091.330 1492.030 52293.730 23905.500 10091.350 1492.000 52293.750 23906.000 10091.280 1492.030 52293.730 23906.500 10091.330 1492.000 52293.780 23907.000 10091.280 1492.000 52293.750 23907.500 10091.330 1492.000 52293.750 23908.000 10091.280 1492.000 52293.780 23908.500 10091.280 1492.000 52293.780 23909.000 10091.280 1492.000 52293.750 23909.500 10091.300 1491.980 52293.780 23910.000 10091.250 1492.030 52293.750 23910.500 10091.300 1491.980 52293.750 23911.000 10091.230 1492.000 52293.780 23911.500 10091.280 1492.000 52293.800 23912.000 10091.250 1492.000 52293.800 23912.500 10091.250 1491.980 52293.800 23913.000 10091.230 1492.000 52293.800 23913.500 10091.250 1492.000 52293.800 23914.000 10091.200 1492.000 52293.830 23914.500 10091.230 1492.000 52293.830 23915.000 10091.180 1492.000 52293.800 23915.500 10091.200 1491.980 52293.830 23916.000 10091.180 1492.000 52293.800 23916.500 10091.150 1491.980 52293.830 23917.000 10091.180 1492.000 52293.850 23917.500 10091.150 1492.000 52293.850 23918.000 10091.100 1492.000 52293.850 23918.500 10091.150 1491.980 52293.880 23919.000 10091.100 1492.000 52293.850 23919.500 10091.130 1491.980 52293.850 23920.000 10091.100 1491.980 52293.850 23920.500 10091.100 1492.000 52293.880 23921.000 10091.100 1492.000 52293.900 23921.500 10091.100 1491.980 52293.880 23922.000 10091.050 1491.980 52293.880 23922.500 10091.100 1491.980 52293.880 23923.000 10091.030 1491.980 52293.850 23923.500 10091.080 1491.980 52293.880 23924.000 10090.980 1492.000 52293.900 23924.500 10091.030 1491.980 52293.930 23925.000 10091.030 1492.000 52293.900 23925.500 10091.050 1491.980 52293.900 23926.000 10090.980 1491.980 52293.950 23926.500 10091.000 1491.950 52293.930 23927.000 10090.950 1491.980 52293.900 23927.500 10091.000 1491.980 52293.930 23928.000 10090.950 1491.980 52293.930 23928.500 10091.000 1491.980 52293.950 23929.000 10090.980 1491.980 52293.930 23929.500 10091.000 1491.950 52293.950 23930.000 10090.950 1491.950 52293.930 23930.500 10091.000 1491.930 52293.950 23931.000 10090.950 1491.980 52293.980 23931.500 10091.000 1491.930 52293.950 23932.000 10090.950 1491.950 52293.980 23932.500 10091.000 1491.900 52293.980 23933.000 10091.000 1491.930 52293.980 23933.500 10091.000 1491.900 52293.980 23934.000 10091.000 1491.930 52294.000 23934.500 10091.030 1491.880 52294.000 23935.000 10091.000 1491.880 52293.980 23935.500 10091.050 1491.880 52294.000 23936.000 10091.000 1491.900 52294.000 23936.500 10091.050 1491.880 52294.000 23937.000 10091.000 1491.880 52294.030 23937.500 10091.080 1491.880 52294.030 23938.000 10091.080 1491.880 52294.030 23938.500 10091.080 1491.850 52294.000 23939.000 10091.050 1491.880 52293.980 23939.500 10091.080 1491.850 52294.030 23940.000 10091.050 1491.850 52294.030 23940.500 10091.130 1491.830 52294.030 23941.000 10091.100 1491.850 52294.000 23941.500 10091.150 1491.830 52294.030 23942.000 10091.180 1491.830 52294.030 23942.500 10091.180 1491.850 52294.050 23943.000 10091.150 1491.830 52294.030 23943.500 10091.200 1491.800 52294.050 23944.000 10091.180 1491.800 52294.050 23944.500 10091.250 1491.800 52294.050 23945.000 10091.200 1491.800 52294.050 23945.500 10091.250 1491.800 52294.050 23946.000 10091.250 1491.800 52294.050 23946.500 10091.300 1491.780 52294.080 23947.000 10091.300 1491.830 52294.080 23947.500 10091.330 1491.780 52294.080 23948.000 10091.280 1491.780 52294.080 23948.500 10091.380 1491.780 52294.100 23949.000 10091.380 1491.800 52294.080 23949.500 10091.400 1491.750 52294.100 23950.000 10091.380 1491.780 52294.100 23950.500 10091.430 1491.750 52294.130 23951.000 10091.400 1491.750 52294.100 23951.500 10091.430 1491.750 52294.130 23952.000 10091.430 1491.750 52294.100 23952.500 10091.480 1491.750 52294.100 23953.000 10091.450 1491.750 52294.100 23953.500 10091.500 1491.730 52294.080 23954.000 10091.530 1491.750 52294.100 23954.500 10091.580 1491.750 52294.130 23955.000 10091.580 1491.730 52294.100 23955.500 10091.630 1491.730 52294.100 23956.000 10091.600 1491.750 52294.100 23956.500 10091.650 1491.750 52294.150 23957.000 10091.630 1491.750 52294.150 23957.500 10091.700 1491.700 52294.130 23958.000 10091.700 1491.700 52294.130 23958.500 10091.730 1491.700 52294.130 23959.000 10091.750 1491.730 52294.130 23959.500 10091.800 1491.730 52294.150 23960.000 10091.780 1491.730 52294.130 23960.500 10091.850 1491.700 52294.180 23961.000 10091.800 1491.730 52294.150 23961.500 10091.900 1491.730 52294.180 23962.000 10091.900 1491.700 52294.150 23962.500 10091.950 1491.680 52294.180 23963.000 10091.950 1491.680 52294.130 23963.500 10092.000 1491.700 52294.180 23964.000 10091.980 1491.680 52294.180 23964.500 10092.030 1491.680 52294.180 23965.000 10092.000 1491.680 52294.150 23965.500 10092.100 1491.680 52294.180 23966.000 10092.050 1491.650 52294.180 23966.500 10092.130 1491.680 52294.180 23967.000 10092.150 1491.700 52294.150 23967.500 10092.180 1491.680 52294.150 23968.000 10092.150 1491.650 52294.180 23968.500 10092.250 1491.650 52294.200 23969.000 10092.200 1491.630 52294.180 23969.500 10092.250 1491.650 52294.180 23970.000 10092.250 1491.630 52294.180 23970.500 10092.300 1491.630 52294.180 23971.000 10092.330 1491.650 52294.200 23971.500 10092.380 1491.630 52294.200 23972.000 10092.350 1491.600 52294.180 23972.500 10092.400 1491.580 52294.200 23973.000 10092.380 1491.600 52294.180 23973.500 10092.450 1491.600 52294.200 23974.000 10092.400 1491.580 52294.180 23974.500 10092.500 1491.580 52294.180 23975.000 10092.480 1491.550 52294.180 23975.500 10092.530 1491.550 52294.200 23976.000 10092.550 1491.550 52294.200 23976.500 10092.550 1491.550 52294.200 23977.000 10092.530 1491.500 52294.180 23977.500 10092.600 1491.500 52294.230 23978.000 10092.530 1491.500 52294.180 23978.500 10092.600 1491.480 52294.200 23979.000 10092.550 1491.500 52294.200 23979.500 10092.630 1491.480 52294.180 23980.000 10092.600 1491.450 52294.180 23980.500 10092.650 1491.480 52294.200 23981.000 10092.650 1491.480 52294.200 23981.500 10092.650 1491.450 52294.200 23982.000 10092.630 1491.430 52294.180 23982.500 10092.700 1491.430 52294.200 23983.000 10092.650 1491.400 52294.200 23983.500 10092.700 1491.380 52294.180 23984.000 10092.700 1491.380 52294.200 23984.500 10092.750 1491.380 52294.230 23985.000 10092.730 1491.400 52294.200 23985.500 10092.780 1491.400 52294.230 23986.000 10092.700 1491.380 52294.200 23986.500 10092.750 1491.350 52294.200 23987.000 10092.700 1491.350 52294.180 23987.500 10092.700 1491.330 52294.230 23988.000 10092.680 1491.330 52294.180 23988.500 10092.730 1491.300 52294.230 23989.000 10092.680 1491.300 52294.200 23989.500 10092.650 1491.280 52294.230 23990.000 10092.630 1491.280 52294.200 23990.500 10092.650 1491.250 52294.230 23991.000 10092.650 1491.250 52294.180 23991.500 10092.680 1491.230 52294.200 23992.000 10092.650 1491.250 52294.200 23992.500 10092.650 1491.200 52294.230 23993.000 10092.600 1491.180 52294.200 23993.500 10092.600 1491.180 52294.200 23994.000 10092.580 1491.180 52294.230 23994.500 10092.580 1491.150 52294.200 23995.000 10092.500 1491.150 52294.180 23995.500 10092.550 1491.150 52294.250 23996.000 10092.480 1491.100 52294.230 23996.500 10092.500 1491.100 52294.230 23997.000 10092.430 1491.080 52294.200 23997.500 10092.480 1491.080 52294.230 23998.000 10092.400 1491.050 52294.200 23998.500 10092.450 1491.050 52294.230 23999.000 10092.350 1491.050 52294.230 23999.500 10092.380 1491.030 52294.230 24000.000 10092.330 1491.000 52294.230 24000.500 10092.380 1491.000 52294.230 24001.000 10092.300 1491.000 52294.230 24001.500 10092.330 1490.980 52294.250 24002.000 10092.300 1490.980 52294.230 24002.500 10092.300 1490.950 52294.250 24003.000 10092.200 1490.950 52294.230 24003.500 10092.250 1490.930 52294.250 24004.000 10092.180 1490.950 52294.230 24004.500 10092.200 1490.950 52294.250 24005.000 10092.150 1490.930 52294.250 24005.500 10092.180 1490.900 52294.280 24006.000 10092.100 1490.900 52294.250 24006.500 10092.100 1490.880 52294.250 24007.000 10092.030 1490.880 52294.250 24007.500 10092.050 1490.850 52294.300 24008.000 10091.980 1490.850 52294.300 24008.500 10092.000 1490.880 52294.280 24009.000 10091.980 1490.830 52294.250 24009.500 10091.930 1490.800 52294.250 24010.000 10091.900 1490.780 52294.250 24010.500 10091.880 1490.780 52294.300 24011.000 10091.830 1490.780 52294.280 24011.500 10091.830 1490.780 52294.300 24012.000 10091.780 1490.780 52294.300 24012.500 10091.800 1490.750 52294.330 24013.000 10091.750 1490.750 52294.350 24013.500 10091.750 1490.750 52294.330 24014.000 10091.700 1490.730 52294.300 24014.500 10091.700 1490.750 52294.350 24015.000 10091.680 1490.700 52294.300 24015.500 10091.680 1490.730 52294.380 24016.000 10091.580 1490.730 52294.350 24016.500 10091.580 1490.650 52294.300 24017.000 10091.550 1490.650 52294.300 24017.500 10091.550 1490.650 52294.330 24018.000 10091.480 1490.630 52294.300 24018.500 10091.480 1490.630 52294.330 24019.000 10091.430 1490.650 52294.300 24019.500 10091.430 1490.600 52294.350 24020.000 10091.350 1490.600 52294.350 24020.500 10091.400 1490.600 52294.380 24021.000 10091.300 1490.600 52294.300 24021.500 10091.300 1490.580 52294.380 24022.000 10091.280 1490.580 52294.280 24022.500 10091.250 1490.550 52294.300 24023.000 10091.180 1490.550 52294.300 24023.500 10091.200 1490.550 52294.380 24024.000 10091.080 1490.550 52294.330 24024.500 10091.130 1490.500 52294.330 24025.000 10091.050 1490.530 52294.330 24025.500 10091.050 1490.530 52294.350 24026.000 10091.000 1490.480 52294.350 24026.500 10091.030 1490.480 52294.380 24027.000 10090.980 1490.480 52294.380 24027.500 10090.980 1490.450 52294.430 24028.000 10090.900 1490.450 52294.380 24028.500 10090.900 1490.430 52294.350 24029.000 10090.800 1490.430 52294.330 24029.500 10090.830 1490.430 52294.380 24030.000 10090.800 1490.400 52294.380 24030.500 10090.780 1490.400 52294.400 24031.000 10090.730 1490.430 52294.400 24031.500 10090.730 1490.400 52294.430 24032.000 10090.630 1490.380 52294.430 24032.500 10090.630 1490.380 52294.450 24033.000 10090.550 1490.380 52294.400 24033.500 10090.600 1490.350 52294.430 24034.000 10090.550 1490.330 52294.430 24034.500 10090.530 1490.350 52294.430 24035.000 10090.500 1490.300 52294.380 24035.500 10090.480 1490.280 52294.350 24036.000 10090.430 1490.300 52294.400 24036.500 10090.450 1490.280 52294.430 24037.000 10090.380 1490.300 52294.400 24037.500 10090.400 1490.280 52294.450 24038.000 10090.330 1490.280 52294.400 24038.500 10090.330 1490.250 52294.450 24039.000 10090.280 1490.280 52294.430 24039.500 10090.280 1490.250 52294.430 24040.000 10090.230 1490.250 52294.450 24040.500 10090.250 1490.230 52294.450 24041.000 10090.150 1490.230 52294.430 24041.500 10090.200 1490.200 52294.450 24042.000 10090.150 1490.230 52294.450 24042.500 10090.150 1490.200 52294.480 24043.000 10090.100 1490.200 52294.450 24043.500 10090.100 1490.200 52294.450 24044.000 10090.050 1490.180 52294.450 24044.500 10090.080 1490.200 52294.480 24045.000 10089.980 1490.180 52294.480 24045.500 10090.030 1490.150 52294.500 24046.000 10089.980 1490.180 52294.480 24046.500 10090.000 1490.180 52294.500 24047.000 10089.950 1490.130 52294.480 24047.500 10089.950 1490.130 52294.480 24048.000 10089.930 1490.150 52294.480 24048.500 10089.900 1490.130 52294.500 24049.000 10089.830 1490.150 52294.480 24049.500 10089.850 1490.130 52294.500 24050.000 10089.800 1490.150 52294.450 24050.500 10089.830 1490.130 52294.500 24051.000 10089.780 1490.130 52294.480 24051.500 10089.830 1490.130 52294.500 24052.000 10089.800 1490.100 52294.500 24052.500 10089.850 1490.130 52294.530 24053.000 10089.750 1490.130 52294.500 24053.500 10089.800 1490.130 52294.530 24054.000 10089.700 1490.130 52294.530 24054.500 10089.730 1490.130 52294.530 24055.000 10089.730 1490.130 52294.550 24055.500 10089.730 1490.130 52294.550 24056.000 10089.700 1490.100 52294.550 24056.500 10089.700 1490.100 52294.530 24057.000 10089.650 1490.130 52294.550 24057.500 10089.680 1490.130 52294.550 24058.000 10089.600 1490.100 52294.550 24058.500 10089.650 1490.100 52294.600 24059.000 10089.600 1490.130 52294.550 24059.500 10089.600 1490.100 52294.600 24060.000 10089.580 1490.100 52294.600 24060.500 10089.580 1490.100 52294.600 24061.000 10089.530 1490.130 52294.600 24061.500 10089.580 1490.130 52294.650 24062.000 10089.450 1490.100 52294.600 24062.500 10089.500 1490.130 52294.650 24063.000 10089.450 1490.130 52294.630 24063.500 10089.480 1490.130 52294.650 24064.000 10089.430 1490.150 52294.630 24064.500 10089.400 1490.130 52294.650 24065.000 10089.380 1490.130 52294.680 24065.500 10089.380 1490.150 52294.680 24066.000 10089.300 1490.130 52294.680 24066.500 10089.330 1490.130 52294.680 24067.000 10089.280 1490.130 52294.680 24067.500 10089.280 1490.150 52294.680 24068.000 10089.250 1490.130 52294.680 24068.500 10089.250 1490.150 52294.680 24069.000 10089.200 1490.180 52294.680 24069.500 10089.180 1490.150 52294.730 24070.000 10089.150 1490.150 52294.700 24070.500 10089.200 1490.150 52294.700 24071.000 10089.130 1490.150 52294.730 24071.500 10089.180 1490.150 52294.700 24072.000 10089.150 1490.130 52294.700 24072.500 10089.180 1490.150 52294.730 24073.000 10089.150 1490.180 52294.700 24073.500 10089.150 1490.180 52294.750 24074.000 10089.100 1490.200 52294.730 24074.500 10089.150 1490.180 52294.730 24075.000 10089.080 1490.200 52294.730 24075.500 10089.150 1490.200 52294.730 24076.000 10089.130 1490.230 52294.750 24076.500 10089.180 1490.230 52294.750 24077.000 10089.150 1490.230 52294.730 24077.500 10089.180 1490.280 52294.780 24078.000 10089.200 1490.280 52294.750 24078.500 10089.230 1490.250 52294.780 24079.000 10089.200 1490.300 52294.750 24079.500 10089.250 1490.300 52294.800 24080.000 10089.230 1490.300 52294.800 24080.500 10089.250 1490.300 52294.780 24081.000 10089.250 1490.330 52294.800 24081.500 10089.280 1490.330 52294.780 24082.000 10089.250 1490.330 52294.830 24082.500 10089.300 1490.330 52294.850 24083.000 10089.250 1490.350 52294.800 24083.500 10089.330 1490.350 52294.830 24084.000 10089.330 1490.380 52294.830 24084.500 10089.350 1490.380 52294.830 24085.000 10089.350 1490.380 52294.800 24085.500 10089.400 1490.430 52294.850 24086.000 10089.400 1490.400 52294.850 24086.500 10089.450 1490.400 52294.850 24087.000 10089.430 1490.430 52294.850 24087.500 10089.500 1490.430 52294.880 24088.000 10089.450 1490.430 52294.830 24088.500 10089.550 1490.430 52294.830 24089.000 10089.550 1490.400 52294.830 24089.500 10089.600 1490.430 52294.850 24090.000 10089.600 1490.450 52294.850 24090.500 10089.680 1490.450 52294.880 24091.000 10089.630 1490.450 52294.880 24091.500 10089.700 1490.450 52294.930 24092.000 10089.750 1490.500 52294.880 24092.500 10089.780 1490.500 52294.930 24093.000 10089.830 1490.500 52294.900 24093.500 10089.880 1490.500 52294.900 24094.000 10089.880 1490.480 52294.880 24094.500 10089.930 1490.500 52294.930 24095.000 10089.930 1490.500 52294.930 24095.500 10090.030 1490.500 52294.900 24096.000 10089.980 1490.530 52294.900 24096.500 10090.080 1490.530 52294.930 24097.000 10090.100 1490.550 52294.930 24097.500 10090.150 1490.550 52294.900 24098.000 10090.180 1490.530 52294.930 24098.500 10090.230 1490.550 52294.930 24099.000 10090.200 1490.530 52294.900 24099.500 10090.300 1490.550 52294.930 24100.000 10090.280 1490.580 52294.900 24100.500 10090.380 1490.530 52294.950 24101.000 10090.380 1490.550 52294.930 24101.500 10090.450 1490.550 52294.930 24102.000 10090.480 1490.550 52294.900 24102.500 10090.530 1490.580 52294.930 24103.000 10090.500 1490.550 52294.880 24103.500 10090.600 1490.530 52294.900 24104.000 10090.580 1490.580 52294.930 24104.500 10090.650 1490.600 52294.900 24105.000 10090.630 1490.600 52294.900 24105.500 10090.730 1490.630 52294.950 24106.000 10090.730 1490.630 52294.900 24106.500 10090.780 1490.630 52294.930 24107.000 10090.730 1490.650 52294.900 24107.500 10090.780 1490.630 52294.930 24108.000 10090.780 1490.650 52294.930 24108.500 10090.850 1490.650 52294.930 24109.000 10090.850 1490.700 52294.930 24109.500 10090.900 1490.650 52294.950 24110.000 10090.930 1490.650 52294.930 24110.500 10090.950 1490.680 52294.930 24111.000 10090.980 1490.700 52294.950 24111.500 10091.000 1490.680 52294.950 24112.000 10090.980 1490.680 52294.950 24112.500 10091.030 1490.680 52294.950 24113.000 10091.030 1490.700 52294.950 24113.500 10091.080 1490.700 52294.950 24114.000 10091.080 1490.700 52294.930 24114.500 10091.150 1490.700 52294.950 24115.000 10091.130 1490.730 52294.950 24115.500 10091.150 1490.680 52294.930 24116.000 10091.130 1490.730 52294.930 24116.500 10091.200 1490.730 52294.950 24117.000 10091.180 1490.730 52294.930 24117.500 10091.200 1490.680 52294.980 24118.000 10091.250 1490.700 52294.930 24118.500 10091.250 1490.750 52294.930 24119.000 10091.250 1490.700 52294.930 24119.500 10091.300 1490.730 52294.930 24120.000 10091.280 1490.700 52294.900 24120.500 10091.300 1490.700 52294.930 24121.000 10091.280 1490.700 52294.900 24121.500 10091.330 1490.700 52294.930 24122.000 10091.300 1490.730 52294.880 24122.500 10091.330 1490.700 52294.880 24123.000 10091.330 1490.700 52294.900 24123.500 10091.350 1490.680 52294.930 24124.000 10091.330 1490.700 52294.880 24124.500 10091.350 1490.680 52294.880 24125.000 10091.300 1490.700 52294.880 24125.500 10091.380 1490.700 52294.900 24125.500 10091.330 1490.730 52294.900 24125.500 10091.380 1490.680 52294.880 24127.000 10091.380 1490.680 52294.900 24127.500 10091.350 1490.700 52294.930 24128.000 10091.330 1490.700 52294.930 24128.500 10091.380 1490.680 52294.900 24129.000 10091.330 1490.730 52294.900 24129.500 10091.380 1490.700 52294.930 24130.000 10091.330 1490.700 52294.900 24130.500 10091.300 1490.700 52294.900 24130.500 10091.300 1490.700 52294.930 24130.500 10091.280 1490.680 52294.930 24131.000 10091.250 1490.700 52294.930 24131.500 10091.280 1490.680 52294.880 24132.000 10091.200 1490.680 52294.880 24132.500 10091.250 1490.650 52294.900 24133.000 10091.150 1490.680 52294.900 24133.500 10091.180 1490.680 52294.930 24134.000 10091.150 1490.680 52294.900 24134.500 10091.130 1490.650 52294.900 24135.000 10091.130 1490.650 52294.880 24135.500 10091.130 1490.650 52294.900 24136.000 10091.080 1490.680 52294.930 24136.500 10091.080 1490.650 52294.900 24137.000 10091.000 1490.680 52294.900 24137.500 10091.050 1490.650 52294.930 24138.000 10091.030 1490.650 52294.900 24138.500 10091.030 1490.650 52294.900 24139.000 10091.000 1490.650 52294.900 24139.500 10090.950 1490.630 52294.900 24140.000 10090.930 1490.650 52294.880 24140.500 10090.930 1490.600 52294.900 24141.000 10090.850 1490.600 52294.880 24141.500 10090.930 1490.600 52294.900 24142.000 10090.850 1490.600 52294.880 24142.500 10090.850 1490.580 52294.880 24143.000 10090.800 1490.600 52294.880 24143.500 10090.830 1490.580 52294.900 24144.000 10090.780 1490.600 52294.880 24144.500 10090.780 1490.580 52294.900 24145.000 10090.700 1490.580 52294.900 24145.500 10090.730 1490.550 52294.900 24146.000 10090.650 1490.550 52294.880 24146.500 10090.680 1490.530 52294.880 24147.000 10090.630 1490.550 52294.880 24147.500 10090.630 1490.530 52294.900 24148.000 10090.600 1490.530 52294.880 24148.500 10090.600 1490.500 52294.850 24149.000 10090.530 1490.500 52294.850 24149.500 10090.550 1490.480 52294.880 24150.000 10090.480 1490.500 52294.880 24150.500 10090.530 1490.500 52294.850 24151.000 10090.500 1490.500 52294.880 24151.500 10090.450 1490.480 52294.880 24152.000 10090.450 1490.480 52294.880 24152.500 10090.450 1490.450 52294.850 24153.000 10090.380 1490.480 52294.880 24153.500 10090.400 1490.450 52294.900 24154.000 10090.330 1490.450 52294.850 24154.500 10090.350 1490.450 52294.850 24155.000 10090.330 1490.450 52294.880 24155.500 10090.330 1490.450 52294.880 24156.000 10090.280 1490.400 52294.850 24156.500 10090.280 1490.400 52294.880 24157.000 10090.200 1490.430 52294.850 24157.500 10090.230 1490.400 52294.830 24158.000 10090.150 1490.400 52294.850 24158.500 10090.180 1490.380 52294.850 24159.000 10090.150 1490.400 52294.850 24159.500 10090.150 1490.430 52294.880 24160.000 10090.130 1490.430 52294.880 24160.500 10090.150 1490.430 52294.880 24161.000 10090.100 1490.430 52294.880 24161.500 10090.100 1490.380 52294.880 24162.000 10090.030 1490.430 52294.880 24162.500 10090.050 1490.400 52294.880 24163.000 10090.000 1490.400 52294.900 24163.500 10090.000 1490.400 52294.900 24164.000 10089.950 1490.400 52294.900 24164.500 10089.930 1490.400 52294.900 24166.000 10089.900 1490.400 52294.880 24166.500 10089.930 1490.380 52294.900 24167.000 10089.830 1490.400 52294.850 24167.500 10089.900 1490.380 52294.900 24168.000 10089.830 1490.380 52294.880 24168.500 10089.850 1490.380 52294.880 24169.000 10089.800 1490.350 52294.850 24169.500 10089.800 1490.350 52294.900 24170.000 10089.750 1490.380 52294.880 24170.500 10089.780 1490.350 52294.880 24171.000 10089.680 1490.380 52294.880 24171.500 10089.730 1490.400 52294.880 24172.000 10089.680 1490.380 52294.880 24172.500 10089.700 1490.400 52294.880 24173.000 10089.680 1490.380 52294.880 24173.500 10089.680 1490.380 52294.900 24174.000 10089.650 1490.380 52294.880 24174.500 10089.680 1490.380 52294.900 24175.000 10089.600 1490.380 52294.880 24175.500 10089.650 1490.400 52294.900 24176.000 10089.580 1490.400 52294.900 24176.500 10089.600 1490.380 52294.930 24177.000 10089.580 1490.430 52294.900 24177.500 10089.600 1490.400 52294.930 24178.000 10089.580 1490.380 52294.900 24178.500 10089.600 1490.380 52294.900 24179.000 10089.550 1490.380 52294.900 24179.500 10089.600 1490.400 52294.930 24180.000 10089.580 1490.380 52294.880 24180.500 10089.600 1490.380 52294.930 24181.000 10089.550 1490.400 52294.900 24181.500 10089.580 1490.380 52294.900 24182.000 10089.530 1490.380 52294.880 24182.500 10089.550 1490.380 52294.880 24183.000 10089.530 1490.380 52294.900 24183.500 10089.550 1490.400 52294.900 24184.000 10089.480 1490.380 52294.880 24184.500 10089.530 1490.380 52294.880 24185.000 10089.500 1490.380 52294.880 24185.500 10089.530 1490.350 52294.880 24186.000 10089.530 1490.350 52294.850 24186.500 10089.550 1490.330 52294.900 24187.000 10089.480 1490.350 52294.880 24187.500 10089.550 1490.350 52294.900 24188.000 10089.480 1490.350 52294.880 24188.500 10089.550 1490.350 52294.880 24189.000 10089.530 1490.350 52294.850 24189.500 10089.550 1490.330 52294.850 24190.000 10089.500 1490.380 52294.880 24190.500 10089.530 1490.350 52294.900 24191.000 10089.500 1490.350 52294.850 24191.500 10089.530 1490.330 52294.850 24192.000 10089.500 1490.350 52294.880 24192.500 10089.530 1490.350 52294.850 24193.000 10089.480 1490.380 52294.850 24193.500 10089.550 1490.380 52294.880 24194.000 10089.530 1490.380 52294.850 24194.500 10089.550 1490.380 52294.880 24195.000 10089.530 1490.350 52294.850 24195.500 10089.580 1490.330 52294.850 24196.000 10089.530 1490.350 52294.850 24196.500 10089.600 1490.350 52294.880 24197.000 10089.550 1490.380 52294.830 24197.500 10089.600 1490.350 52294.830 24198.000 10089.600 1490.350 52294.830 24198.500 10089.630 1490.330 52294.850 24199.000 10089.650 1490.350 52294.830 24199.500 10089.650 1490.330 52294.880 24200.000 10089.630 1490.330 52294.880 24200.500 10089.680 1490.330 52294.880 24201.000 10089.650 1490.330 52294.830 24201.500 10089.700 1490.300 52294.850 24202.000 10089.700 1490.330 52294.880 24202.500 10089.730 1490.330 52294.830 24203.000 10089.730 1490.330 52294.800 24203.500 10089.750 1490.300 52294.830 24204.000 10089.700 1490.280 52294.830 24204.500 10089.730 1490.300 52294.830 24205.000 10089.680 1490.300 52294.800 24205.500 10089.750 1490.280 52294.830 24206.000 10089.730 1490.280 52294.830 24206.500 10089.780 1490.280 52294.850 24207.000 10089.730 1490.280 52294.800 24207.500 10089.780 1490.280 52294.830 24208.000 10089.750 1490.280 52294.780 24208.500 10089.830 1490.280 52294.780 24209.000 10089.750 1490.280 52294.780 24209.500 10089.830 1490.280 52294.800 24210.000 10089.800 1490.250 52294.750 24210.500 10089.830 1490.250 52294.750 24211.000 10089.830 1490.250 52294.750 24211.500 10089.880 1490.230 52294.780 24212.000 10089.850 1490.230 52294.750 24212.500 10089.880 1490.230 52294.750 24213.000 10089.830 1490.250 52294.730 24213.500 10089.880 1490.230 52294.780 24214.000 10089.850 1490.250 52294.730 24214.500 10089.900 1490.230 52294.780 24215.000 10089.900 1490.230 52294.750 24215.500 10089.930 1490.250 52294.750 24216.000 10089.880 1490.230 52294.750 24216.500 10089.930 1490.200 52294.730 24217.000 10089.880 1490.200 52294.730 24217.500 10089.930 1490.150 52294.750 24218.000 10089.850 1490.180 52294.750 24218.500 10089.980 1490.150 52294.750 24219.000 10089.900 1490.130 52294.700 24219.500 10089.900 1490.130 52294.700 24220.000 10089.930 1490.150 52294.700 24220.500 10089.950 1490.100 52294.700 24221.000 10089.930 1490.100 52294.700 24221.500 10089.950 1490.100 52294.730 24222.000 10089.950 1490.100 52294.700 24222.500 10089.980 1490.080 52294.700 24223.000 10089.930 1490.100 52294.680 24223.500 10089.980 1490.080 52294.680 24224.000 10089.950 1490.050 52294.650 24224.500 10089.980 1490.050 52294.680 24225.000 10089.900 1490.030 52294.700 24225.500 10089.950 1490.000 52294.680 24226.000 10089.900 1490.030 52294.700 24226.500 10089.950 1490.000 52294.650 24227.000 10089.930 1490.000 52294.650 24227.500 10089.950 1489.980 52294.630 24228.000 10089.930 1489.950 52294.630 24228.500 10089.950 1489.950 52294.680 24229.000 10089.930 1489.980 52294.650 24229.500 10089.950 1489.950 52294.630 24230.000 10089.850 1489.950 52294.600 24230.500 10089.930 1489.930 52294.600 24231.000 10089.880 1489.930 52294.630 24231.500 10089.930 1489.900 52294.630 24232.000 10089.900 1489.900 52294.600 24232.500 10089.930 1489.850 52294.600 24233.000 10089.900 1489.880 52294.600 24233.500 10089.930 1489.850 52294.600 24234.000 10089.880 1489.830 52294.580 24234.500 10089.900 1489.830 52294.580 24235.000 10089.850 1489.830 52294.580 24235.500 10089.900 1489.800 52294.600 24236.000 10089.900 1489.830 52294.600 24236.500 10089.900 1489.800 52294.580 24237.000 10089.900 1489.830 52294.580 24237.500 10089.930 1489.800 52294.580 24238.000 10089.880 1489.800 52294.580 24238.500 10089.930 1489.780 52294.580 24239.000 10089.880 1489.780 52294.550 24239.500 10089.930 1489.780 52294.550 24240.000 10089.900 1489.750 52294.550 24240.500 10089.950 1489.750 52294.580 24241.000 10089.930 1489.780 52294.550 24241.500 10089.950 1489.750 52294.550 24242.000 10089.930 1489.750 52294.550 24242.500 10089.950 1489.780 52294.580 24243.000 10089.880 1489.780 52294.550 24243.500 10089.980 1489.730 52294.530 24244.000 10089.950 1489.730 52294.530 24244.500 10090.000 1489.730 52294.550 24245.000 10089.980 1489.730 52294.530 24245.500 10090.000 1489.730 52294.550 24246.000 10089.980 1489.730 52294.500 24246.500 10090.030 1489.700 52294.500 24247.000 10089.980 1489.700 52294.500 24247.500 10090.050 1489.680 52294.530 24248.000 10090.000 1489.730 52294.530 24248.500 10090.080 1489.700 52294.550 24249.000 10090.100 1489.700 52294.550 24249.500 10090.080 1489.650 52294.530 24250.000 10090.100 1489.700 52294.530 24250.500 10090.130 1489.680 52294.550 24251.000 10090.100 1489.680 52294.530 24251.500 10090.180 1489.680 52294.580 24252.000 10090.130 1489.700 52294.530 24252.500 10090.180 1489.680 52294.530 24253.000 10090.180 1489.680 52294.550 24253.500 10090.180 1489.650 52294.550 24254.000 10090.200 1489.680 52294.530 24254.500 10090.230 1489.650 52294.550 24255.000 10090.230 1489.680 52294.550 24255.500 10090.280 1489.650 52294.550 24256.000 10090.250 1489.680 52294.550 24256.500 10090.330 1489.680 52294.550 24257.000 10090.330 1489.680 52294.530 24257.500 10090.380 1489.650 52294.550 24258.000 10090.400 1489.650 52294.530 24258.500 10090.430 1489.630 52294.550 24259.000 10090.400 1489.680 52294.530 24259.500 10090.480 1489.650 52294.580 24260.000 10090.450 1489.680 52294.550 24260.500 10090.530 1489.630 52294.580 24261.000 10090.480 1489.650 52294.550 24261.500 10090.550 1489.630 52294.550 24262.000 10090.530 1489.650 52294.550 24262.500 10090.580 1489.680 52294.580 24263.000 10090.550 1489.650 52294.580 24263.500 10090.580 1489.650 52294.580 24264.000 10090.580 1489.680 52294.580 24264.500 10090.650 1489.650 52294.630 24265.000 10090.650 1489.700 52294.550 24265.500 10090.680 1489.680 52294.580 24266.000 10090.730 1489.700 52294.580 24266.500 10090.780 1489.650 52294.600 24267.000 10090.730 1489.680 52294.580 24267.500 10090.800 1489.680 52294.580 24268.000 10090.780 1489.680 52294.580 24268.500 10090.830 1489.680 52294.580 24269.000 10090.830 1489.680 52294.550 24269.500 10090.900 1489.680 52294.580 24270.000 10090.900 1489.680 52294.580 24270.500 10090.950 1489.700 52294.600 24271.000 10090.950 1489.700 52294.600 24271.500 10090.980 1489.700 52294.600 24272.000 10090.930 1489.700 52294.600 24272.500 10091.030 1489.700 52294.630 24273.000 10091.000 1489.730 52294.630 24273.500 10091.050 1489.700 52294.630 24274.000 10091.080 1489.730 52294.630 24274.500 10091.130 1489.730 52294.600 24275.000 10091.130 1489.730 52294.580 24275.500 10091.180 1489.700 52294.580 24276.000 10091.130 1489.730 52294.580 24276.500 10091.200 1489.730 52294.600 24277.000 10091.200 1489.750 52294.600 24277.500 10091.250 1489.750 52294.630 24278.000 10091.250 1489.780 52294.630 24278.500 10091.300 1489.780 52294.650 24279.000 10091.250 1489.800 52294.650 24279.500 10091.330 1489.780 52294.650 24280.000 10091.300 1489.800 52294.650 24280.500 10091.380 1489.780 52294.680 24281.000 10091.330 1489.830 52294.650 24281.500 10091.380 1489.800 52294.650 24282.000 10091.380 1489.850 52294.650 24282.500 10091.450 1489.880 52294.650 24283.000 10091.430 1489.880 52294.650 24283.500 10091.450 1489.880 52294.680 24284.000 10091.450 1489.930 52294.680 24284.500 10091.500 1489.900 52294.700 24285.000 10091.480 1489.900 52294.650 24285.500 10091.550 1489.880 52294.700 24286.000 10091.550 1489.930 52294.700 24286.500 10091.600 1489.930 52294.730 24287.000 10091.600 1489.950 52294.700 24287.500 10091.630 1489.980 52294.700 24288.000 10091.630 1489.950 52294.700 24288.500 10091.650 1489.950 52294.700 24289.000 10091.630 1489.980 52294.700 24289.500 10091.700 1489.980 52294.730 24290.000 10091.700 1490.030 52294.700 24290.500 10091.730 1490.030 52294.750 24291.000 10091.750 1490.050 52294.730 24291.500 10091.780 1490.050 52294.780 24292.000 10091.800 1490.050 52294.750 24292.500 10091.850 1490.050 52294.780 24293.000 10091.830 1490.080 52294.730 24293.500 10091.900 1490.080 52294.780 24294.000 10091.900 1490.100 52294.750 24294.500 10091.950 1490.100 52294.750 24295.000 10091.930 1490.130 52294.780 24295.500 10092.000 1490.130 52294.800 24296.000 10092.000 1490.180 52294.780 24296.500 10092.050 1490.180 52294.830 24297.000 10092.030 1490.200 52294.800 24297.500 10092.080 1490.200 52294.830 24298.000 10092.030 1490.230 52294.850 24298.500 10092.130 1490.250 52294.880 24299.000 10092.100 1490.250 52294.830 24299.500 10092.150 1490.250 52294.800 24300.000 10092.180 1490.300 52294.830 24300.500 10092.200 1490.280 52294.850 24301.000 10092.200 1490.300 52294.830 24301.500 10092.230 1490.300 52294.830 24302.000 10092.250 1490.350 52294.830 24302.500 10092.330 1490.330 52294.880 24303.000 10092.300 1490.350 52294.800 24303.500 10092.350 1490.350 52294.830 24304.000 10092.380 1490.380 52294.850 24304.500 10092.380 1490.400 52294.850 24305.000 10092.400 1490.400 52294.850 24305.500 10092.430 1490.400 52294.850 24306.000 10092.430 1490.430 52294.830 24306.500 10092.480 1490.430 52294.850 24307.000 10092.450 1490.450 52294.850 24307.500 10092.530 1490.450 52294.850 24308.000 10092.530 1490.450 52294.850 24308.500 10092.550 1490.480 52294.850 24309.000 10092.550 1490.480 52294.850 24309.500 10092.600 1490.480 52294.880 24310.000 10092.580 1490.500 52294.830 24310.500 10092.650 1490.500 52294.850 24311.000 10092.700 1490.550 52294.850 24311.500 10092.780 1490.500 52294.830 24312.000 10092.800 1490.580 52294.880 24312.500 10092.850 1490.580 52294.880 24313.000 10092.800 1490.580 52294.850 24313.500 10092.900 1490.600 52294.850 24314.000 10092.850 1490.600 52294.850 24314.500 10092.950 1490.600 52294.880 24315.000 10092.900 1490.630 52294.900 24315.500 10092.950 1490.600 52294.900 24316.000 10093.000 1490.600 52294.880 24316.500 10093.050 1490.630 52294.900 24317.000 10093.050 1490.650 52294.880 24317.500 10093.100 1490.650 52294.900 24318.000 10093.050 1490.650 52294.880 24318.500 10093.130 1490.700 52294.880 24319.000 10093.080 1490.650 52294.850 24319.500 10093.150 1490.700 52294.900 24320.000 10093.180 1490.730 52294.880 24320.500 10093.230 1490.700 52294.900 24321.000 10093.230 1490.730 52294.900 24321.500 10093.280 1490.730 52294.900 24322.000 10093.250 1490.730 52294.880 24322.500 10093.350 1490.730 52294.900 24323.000 10093.280 1490.730 52294.900 24323.500 10093.350 1490.730 52294.880 24324.000 10093.350 1490.750 52294.880 24324.500 10093.430 1490.730 52294.850 24325.000 10093.430 1490.750 52294.850 24325.500 10093.450 1490.750 52294.880 24326.000 10093.400 1490.750 52294.880 24326.500 10093.480 1490.750 52294.880 24327.000 10093.450 1490.780 52294.850 24327.500 10093.550 1490.750 52294.880 24328.000 10093.530 1490.780 52294.880 24328.500 10093.580 1490.780 52294.880 24329.000 10093.550 1490.780 52294.850 24329.500 10093.630 1490.750 52294.830 24330.000 10093.600 1490.750 52294.830 24330.500 10093.630 1490.750 52294.830 24331.000 10093.580 1490.750 52294.830 24331.500 10093.680 1490.750 52294.830 24332.000 10093.630 1490.730 52294.850 24332.500 10093.700 1490.730 52294.850 24333.000 10093.700 1490.750 52294.830 24333.500 10093.750 1490.730 52294.830 24334.000 10093.730 1490.750 52294.800 24334.500 10093.750 1490.730 52294.800 24335.000 10093.730 1490.730 52294.780 24335.500 10093.800 1490.730 52294.830 24336.000 10093.780 1490.730 52294.780 24336.500 10093.830 1490.700 52294.800 24337.000 10093.850 1490.700 52294.780 24337.500 10093.900 1490.700 52294.780 24338.000 10093.930 1490.730 52294.830 24338.500 10093.930 1490.700 52294.800 24339.000 10093.900 1490.700 52294.780 24339.500 10093.980 1490.680 52294.780 24340.000 10093.930 1490.680 52294.750 24340.500 10094.000 1490.680 52294.780 24341.000 10094.000 1490.650 52294.780 24341.500 10094.030 1490.650 52294.800 24342.000 10094.050 1490.650 52294.780 24342.500 10094.080 1490.630 52294.750 24343.000 10094.100 1490.630 52294.750 24343.500 10094.150 1490.600 52294.730 24344.000 10094.080 1490.600 52294.700 24344.500 10094.150 1490.580 52294.780 24345.000 10094.150 1490.600 52294.750 24345.500 10094.180 1490.580 52294.750 24346.000 10094.230 1490.600 52294.780 24346.500 10094.280 1490.580 52294.780 24347.000 10094.250 1490.580 52294.730 24347.500 10094.280 1490.580 52294.750 24348.000 10094.250 1490.550 52294.730 24348.500 10094.300 1490.580 52294.750 24349.000 10094.300 1490.580 52294.750 24349.500 10094.380 1490.550 52294.750 24350.000 10094.380 1490.550 52294.730 24350.500 10094.400 1490.550 52294.780 24351.000 10094.380 1490.580 52294.750 24351.500 10094.400 1490.550 52294.750 24352.000 10094.400 1490.530 52294.730 24352.500 10094.500 1490.550 52294.730 24353.000 10094.450 1490.550 52294.700 24353.500 10094.480 1490.550 52294.730 24354.000 10094.500 1490.530 52294.730 24354.500 10094.530 1490.530 52294.730 24355.000 10094.530 1490.550 52294.730 24355.500 10094.550 1490.550 52294.750 24356.000 10094.500 1490.550 52294.750 24356.500 10094.550 1490.550 52294.750 24357.000 10094.530 1490.550 52294.750 24357.500 10094.600 1490.580 52294.780 24358.000 10094.600 1490.550 52294.730 24358.500 10094.630 1490.550 52294.750 24359.000 10094.630 1490.580 52294.750 24359.500 10094.650 1490.550 52294.750 24360.000 10094.650 1490.580 52294.750 24360.500 10094.700 1490.580 52294.750 24361.000 10094.680 1490.580 52294.700 24361.500 10094.750 1490.600 52294.750 24362.000 10094.700 1490.580 52294.730 24362.500 10094.750 1490.580 52294.750 24363.000 10094.750 1490.600 52294.730 24363.500 10094.830 1490.630 52294.750 24364.000 10094.780 1490.630 52294.750 24364.500 10094.800 1490.600 52294.750 24365.000 10094.780 1490.600 52294.730 24365.500 10094.850 1490.600 52294.750 24366.000 10094.830 1490.600 52294.730 24366.500 10094.850 1490.600 52294.730 24367.000 10094.850 1490.630 52294.730 24367.500 10094.900 1490.630 52294.750 24368.000 10094.880 1490.630 52294.730 24368.500 10094.950 1490.630 52294.750 24369.000 10094.880 1490.650 52294.730 24369.500 10094.980 1490.650 52294.780 24370.000 10094.950 1490.650 52294.750 24370.500 10095.030 1490.650 52294.780 24371.000 10095.000 1490.650 52294.730 24371.500 10095.030 1490.650 52294.780 24372.000 10095.030 1490.680 52294.750 24372.500 10095.080 1490.650 52294.780 24373.000 10095.030 1490.680 52294.780 24373.500 10095.100 1490.650 52294.780 24374.000 10095.080 1490.650 52294.750 24374.500 10095.130 1490.680 52294.750 24375.000 10095.130 1490.680 52294.750 24375.500 10095.150 1490.680 52294.780 24376.000 10095.180 1490.700 52294.750 24376.500 10095.200 1490.680 52294.750 24377.000 10095.180 1490.680 52294.730 24377.500 10095.230 1490.700 52294.780 24378.000 10095.230 1490.700 52294.750 24378.500 10095.300 1490.680 52294.750 24379.000 10095.280 1490.700 52294.730 24379.500 10095.280 1490.680 52294.750 24380.000 10095.330 1490.700 52294.780 24380.500 10095.380 1490.700 52294.780 24381.000 10095.350 1490.730 52294.780 24381.500 10095.400 1490.700 52294.800 24382.000 10095.350 1490.730 52294.800 24382.500 10095.450 1490.730 52294.780 24383.000 10095.430 1490.730 52294.780 24383.500 10095.480 1490.700 52294.750 24384.000 10095.480 1490.730 52294.730 24384.500 10095.550 1490.700 52294.750 24385.000 10095.500 1490.700 52294.750 24385.500 10095.580 1490.700 52294.780 24386.000 10095.550 1490.700 52294.750 24386.500 10095.600 1490.700 52294.780 24387.000 10095.580 1490.700 52294.750 24387.500 10095.680 1490.680 52294.780 24388.000 10095.650 1490.700 52294.750 24388.500 10095.730 1490.680 52294.750 24389.000 10095.700 1490.680 52294.750 24389.500 10095.750 1490.680 52294.800 24390.000 10095.730 1490.680 52294.750 24390.500 10095.800 1490.650 52294.800 24391.000 10095.780 1490.650 52294.780 24391.500 10095.850 1490.650 52294.800 24392.000 10095.850 1490.650 52294.750 24392.500 10095.930 1490.630 52294.780 24393.000 10095.900 1490.630 52294.800 24393.500 10095.950 1490.630 52294.800 24394.000 10095.900 1490.630 52294.800 24394.500 10095.980 1490.650 52294.800 24395.000 10095.950 1490.650 52294.750 24395.500 10096.030 1490.630 52294.830 24396.000 10096.050 1490.630 52294.800 24396.500 10096.080 1490.600 52294.800 24397.000 10096.050 1490.630 52294.850 24397.500 10096.100 1490.600 52294.850 24398.000 10096.050 1490.630 52294.880 24398.500 10096.150 1490.630 52294.880 24399.000 10096.130 1490.650 52294.850 24399.500 10096.200 1490.650 52294.880 24400.000 10096.230 1490.680 52294.900 24400.500 10096.250 1490.680 52294.880 24401.000 10096.250 1490.680 52294.880 24401.500 10096.300 1490.680 52294.880 24402.000 10096.280 1490.680 52294.880 24402.500 10096.330 1490.680 52294.930 24403.000 10096.330 1490.730 52294.930 24403.500 10096.380 1490.700 52294.930 24404.000 10096.400 1490.680 52294.900 24404.500 10096.450 1490.730 52294.930 24405.000 10096.430 1490.750 52294.900 24405.500 10096.500 1490.750 52294.930 24406.000 10096.480 1490.750 52294.930 24406.500 10096.530 1490.780 52294.980 24407.000 10096.480 1490.800 52294.980 24407.500 10096.550 1490.780 52294.980 24408.000 10096.550 1490.780 52294.980 24408.500 10096.630 1490.780 52295.000 24409.000 10096.600 1490.800 52294.950 24409.500 10096.650 1490.830 52295.000 24410.000 10096.630 1490.830 52295.000 24410.500 10096.700 1490.830 52294.950 24411.000 10096.650 1490.800 52294.980 24411.500 10096.730 1490.850 52294.980 24412.000 10096.730 1490.850 52295.000 24412.500 10096.780 1490.850 52295.030 24413.000 10096.780 1490.880 52295.000 24413.500 10096.800 1490.880 52295.050 24414.000 10096.800 1490.900 52295.080 24414.500 10096.850 1490.930 52295.080 24415.000 10096.800 1490.950 52295.080 24415.500 10096.850 1490.950 52295.080 24416.000 10096.830 1490.950 52295.050 24416.500 10096.900 1490.930 52295.080 24417.000 10096.900 1490.980 52295.050 24417.500 10096.950 1490.980 52295.080 24418.000 10096.930 1490.980 52295.080 24418.500 10096.980 1490.980 52295.100 24419.000 10096.950 1491.000 52295.080 24419.500 10097.050 1491.030 52295.080 24420.000 10096.980 1491.030 52295.080 24420.500 10097.050 1491.030 52295.100 24421.000 10097.080 1491.030 52295.100 24421.500 10097.100 1491.030 52295.130 24422.000 10097.100 1491.050 52295.100 24422.500 10097.130 1491.030 52295.150 24423.000 10097.130 1491.080 52295.130 24423.500 10097.180 1491.050 52295.150 24424.000 10097.130 1491.080 52295.130 24424.500 10097.230 1491.050 52295.150 24425.000 10097.200 1491.100 52295.150 24425.500 10097.250 1491.100 52295.150 24426.000 10097.250 1491.130 52295.150 24426.500 10097.300 1491.130 52295.180 24427.000 10097.300 1491.130 52295.150 24427.500 10097.350 1491.130 52295.180 24428.000 10097.330 1491.130 52295.180 24428.500 10097.400 1491.150 52295.230 24429.000 10097.430 1491.150 52295.180 24429.500 10097.430 1491.150 52295.180 24430.000 10097.480 1491.200 52295.180 24430.500 10097.500 1491.180 52295.250 24431.000 10097.480 1491.180 52295.250 24431.500 10097.530 1491.180 52295.280 24432.000 10097.480 1491.230 52295.250 24432.500 10097.580 1491.250 52295.280 24433.000 10097.580 1491.280 52295.250 24433.500 10097.630 1491.280 52295.250 24434.000 10097.650 1491.300 52295.250 24434.500 10097.650 1491.300 52295.280 24435.000 10097.680 1491.300 52295.250 24435.500 10097.700 1491.300 52295.300 24436.000 10097.680 1491.330 52295.300 24436.500 10097.750 1491.330 52295.330 24437.000 10097.730 1491.350 52295.330 24437.500 10097.780 1491.400 52295.330 24438.000 10097.800 1491.400 52295.330 24438.500 10097.830 1491.400 52295.350 24439.000 10097.830 1491.430 52295.350 24439.500 10097.850 1491.450 52295.380 24440.000 10097.800 1491.450 52295.330 24440.500 10097.900 1491.450 52295.380 24441.000 10097.850 1491.480 52295.350 24441.500 10097.930 1491.500 52295.380 24442.000 10097.900 1491.500 52295.380 24442.500 10097.980 1491.530 52295.430 24443.000 10097.980 1491.530 52295.430 24443.500 10098.030 1491.550 52295.430 24444.000 10097.980 1491.550 52295.430 24444.500 10098.050 1491.550 52295.430 24445.000 10098.000 1491.580 52295.430 24445.500 10098.030 1491.600 52295.430 24446.000 10098.030 1491.600 52295.450 24446.500 10098.050 1491.600 52295.450 24447.000 10098.100 1491.630 52295.450 24447.500 10098.130 1491.630 52295.480 24448.000 10098.100 1491.630 52295.480 24448.500 10098.100 1491.650 52295.480 24449.000 10098.080 1491.680 52295.480 24449.500 10098.150 1491.680 52295.530 24450.000 10098.130 1491.700 52295.480 24450.500 10098.180 1491.700 52295.500 24451.000 10098.150 1491.730 52295.500 24451.500 10098.200 1491.700 52295.500 24452.000 10098.180 1491.750 52295.500 24452.500 10098.200 1491.750 52295.550 24453.000 10098.150 1491.780 52295.530 24453.500 10098.200 1491.780 52295.530 24454.000 10098.180 1491.800 52295.530 24454.500 10098.200 1491.780 52295.530 24455.000 10098.230 1491.800 52295.530 24455.500 10098.250 1491.800 52295.530 24456.000 10098.250 1491.830 52295.550 24456.500 10098.280 1491.830 52295.550 24457.000 10098.250 1491.850 52295.600 24457.500 10098.280 1491.830 52295.600 24458.000 10098.250 1491.830 52295.580 24458.500 10098.330 1491.850 52295.630 24459.000 10098.300 1491.880 52295.580 24459.500 10098.350 1491.880 52295.600 24460.000 10098.350 1491.900 52295.600 24460.500 10098.380 1491.880 52295.600 24461.000 10098.350 1491.880 52295.600 24461.500 10098.430 1491.900 52295.630 24462.000 10098.350 1491.950 52295.630 24462.500 10098.450 1491.900 52295.680 24463.000 10098.430 1491.950 52295.630 24463.500 10098.430 1491.950 52295.630 24464.000 10098.430 1491.980 52295.650 24464.500 10098.450 1491.980 52295.680 24465.000 10098.430 1491.950 52295.650 24465.500 10098.500 1491.980 52295.700 24466.000 10098.450 1492.030 52295.680 24466.500 10098.480 1492.000 52295.700 24467.000 10098.480 1491.980 52295.680 24467.500 10098.530 1492.000 52295.700 24468.000 10098.530 1492.000 52295.680 24468.500 10098.550 1492.030 52295.700 24469.000 10098.530 1492.030 52295.700 24469.500 10098.580 1492.030 52295.730 24470.000 10098.530 1492.030 52295.700 24470.500 10098.600 1492.080 52295.700 24471.000 10098.580 1492.080 52295.700 24471.500 10098.630 1492.050 52295.750 24472.000 10098.630 1492.080 52295.700 24472.500 10098.680 1492.050 52295.730 24473.000 10098.630 1492.080 52295.730 24473.500 10098.700 1492.050 52295.750 24474.000 10098.630 1492.080 52295.750 24474.500 10098.700 1492.080 52295.750 24475.000 10098.650 1492.080 52295.750 24475.500 10098.700 1492.080 52295.780 24476.000 10098.700 1492.100 52295.750 24476.500 10098.700 1492.100 52295.750 24477.000 10098.730 1492.100 52295.730 24477.500 10098.750 1492.130 52295.780 24478.000 10098.730 1492.100 52295.780 24478.500 10098.800 1492.130 52295.780 24479.000 10098.730 1492.130 52295.780 24479.500 10098.800 1492.150 52295.780 24480.000 10098.780 1492.150 52295.800 24480.500 10098.800 1492.150 52295.800 24481.000 10098.780 1492.150 52295.780 24481.500 10098.800 1492.180 52295.750 24482.000 10098.750 1492.180 52295.780 24482.500 10098.830 1492.180 52295.830 24483.000 10098.750 1492.200 52295.830 24483.500 10098.850 1492.230 52295.830 24484.000 10098.830 1492.230 52295.830 24484.500 10098.830 1492.230 52295.830 24485.000 10098.800 1492.250 52295.800 24485.500 10098.850 1492.230 52295.880 24486.000 10098.800 1492.250 52295.880 24486.500 10098.850 1492.250 52295.880 24487.000 10098.800 1492.230 52295.850 24487.500 10098.880 1492.250 52295.880 24488.000 10098.880 1492.280 52295.850 24488.500 10098.880 1492.280 52295.880 24489.000 10098.880 1492.280 52295.880 24489.500 10098.900 1492.300 52295.880 24490.000 10098.850 1492.300 52295.880 24490.500 10098.930 1492.300 52295.900 24491.000 10098.850 1492.350 52295.900 24491.500 10098.950 1492.350 52295.930 24492.000 10098.880 1492.380 52295.880 24492.500 10098.950 1492.350 52295.900 24493.000 10098.950 1492.350 52295.900 24493.500 10098.950 1492.380 52295.930 24494.000 10098.930 1492.380 52295.930 24494.500 10098.980 1492.380 52295.950 24495.000 10098.930 1492.380 52295.930 24495.500 10098.980 1492.380 52295.980 24496.000 10098.950 1492.400 52295.950 24496.500 10098.980 1492.400 52295.980 24497.000 10098.950 1492.400 52295.950 24497.500 10098.980 1492.400 52295.980 24498.000 10098.950 1492.400 52295.950 24498.500 10098.980 1492.400 52296.000 24499.000 10098.930 1492.430 52295.950 24499.500 10098.980 1492.430 52296.000 24500.000 10098.930 1492.450 52295.980 24500.500 10098.980 1492.430 52296.000 24501.000 10098.950 1492.450 52296.000 24501.500 10098.980 1492.430 52296.030 24502.000 10098.950 1492.450 52296.030 24502.500 10098.980 1492.450 52296.000 24503.000 10098.930 1492.450 52296.030 24503.500 10099.000 1492.450 52296.050 24504.000 10098.930 1492.480 52296.030 24504.500 10099.000 1492.450 52296.030 24505.000 10098.980 1492.480 52296.030 24505.500 10099.030 1492.480 52296.050 24506.000 10099.000 1492.500 52296.050 24506.500 10099.000 1492.480 52296.050 24507.000 10098.950 1492.500 52296.050 24507.500 10099.000 1492.480 52296.080 24508.000 10098.900 1492.500 52296.080 24508.500 10098.950 1492.500 52296.080 24509.000 10098.930 1492.480 52296.080 24509.500 10098.900 1492.500 52296.080 24510.000 10098.900 1492.500 52296.080 24510.500 10098.950 1492.530 52296.130 24511.000 10098.900 1492.530 52296.100 24511.500 10098.930 1492.500 52296.130 24512.000 10098.850 1492.530 52296.100 24512.500 10098.930 1492.530 52296.130 24513.000 10098.880 1492.530 52296.100 24513.500 10098.900 1492.500 52296.100 24514.000 10098.930 1492.530 52296.130 24514.500 10098.930 1492.530 52296.130 24515.000 10098.900 1492.500 52296.100 24515.500 10098.900 1492.530 52296.130 24516.000 10098.880 1492.530 52296.130 24516.500 10098.950 1492.530 52296.100 24517.000 10098.850 1492.530 52296.100 24517.500 10098.930 1492.530 52296.150 24518.000 10098.880 1492.530 52296.150 24518.500 10098.900 1492.550 52296.150 24519.000 10098.880 1492.530 52296.150 24519.500 10098.900 1492.550 52296.150 24520.000 10098.850 1492.550 52296.150 24520.500 10098.900 1492.550 52296.200 24521.000 10098.850 1492.550 52296.200 24521.500 10098.900 1492.550 52296.200 24522.000 10098.880 1492.580 52296.200 24522.500 10098.900 1492.550 52296.200 24523.000 10098.880 1492.580 52296.200 24523.500 10098.880 1492.550 52296.200 24524.000 10098.830 1492.600 52296.180 24524.500 10098.900 1492.580 52296.200 24525.000 10098.830 1492.580 52296.200 24525.500 10098.900 1492.550 52296.200 24526.000 10098.850 1492.600 52296.200 24526.500 10098.880 1492.580 52296.200 24527.000 10098.880 1492.580 52296.200 24527.500 10098.850 1492.580 52296.200 24528.000 10098.780 1492.580 52296.200 24528.500 10098.850 1492.600 52296.230 24529.000 10098.750 1492.600 52296.230 24529.500 10098.800 1492.580 52296.230 24530.000 10098.750 1492.600 52296.230 24530.500 10098.780 1492.600 52296.230 24531.000 10098.800 1492.600 52296.230 24531.500 10098.780 1492.600 52296.250 24532.000 10098.750 1492.650 52296.230 24532.500 10098.780 1492.600 52296.280 24533.000 10098.730 1492.630 52296.250 24533.500 10098.750 1492.630 52296.280 24534.000 10098.700 1492.650 52296.250 24534.500 10098.750 1492.600 52296.300 24535.000 10098.730 1492.630 52296.300 24535.500 10098.730 1492.630 52296.300 24536.000 10098.750 1492.630 52296.280 24536.500 10098.730 1492.630 52296.280 24537.000 10098.680 1492.630 52296.280 24537.500 10098.730 1492.630 52296.300 24538.000 10098.650 1492.650 52296.280 24538.500 10098.700 1492.600 52296.280 24539.000 10098.680 1492.630 52296.330 24539.500 10098.680 1492.630 52296.330 24540.000 10098.650 1492.650 52296.330 24540.500 10098.680 1492.650 52296.330 24541.000 10098.630 1492.650 52296.330 24541.500 10098.650 1492.680 52296.330 24542.000 10098.600 1492.680 52296.280 24542.500 10098.650 1492.700 52296.350 24543.000 10098.600 1492.650 52296.300 24543.500 10098.600 1492.650 52296.300 24544.000 10098.600 1492.650 52296.330 24544.500 10098.600 1492.700 52296.350 24545.000 10098.550 1492.680 52296.330 24545.500 10098.600 1492.700 52296.330 24546.000 10098.580 1492.700 52296.330 24546.500 10098.600 1492.680 52296.350 24547.000 10098.550 1492.700 52296.330 24547.500 10098.600 1492.680 52296.380 24548.000 10098.580 1492.730 52296.330 24548.500 10098.580 1492.700 52296.380 24549.000 10098.530 1492.730 52296.380 24549.500 10098.550 1492.730 52296.400 24550.000 10098.500 1492.730 52296.350 24550.500 10098.530 1492.730 52296.400 24551.000 10098.500 1492.730 52296.400 24551.500 10098.530 1492.750 52296.400 24552.000 10098.500 1492.750 52296.400 24552.500 10098.580 1492.780 52296.480 24553.000 10098.530 1492.780 52296.430 24553.500 10098.530 1492.780 52296.450 24554.000 10098.450 1492.800 52296.430 24554.500 10098.530 1492.800 52296.430 24555.000 10098.480 1492.800 52296.430 24555.500 10098.530 1492.780 52296.430 24556.000 10098.500 1492.800 52296.480 24556.500 10098.480 1492.800 52296.480 24557.000 10098.480 1492.800 52296.450 24557.500 10098.530 1492.830 52296.450 24558.000 10098.430 1492.800 52296.450 24558.500 10098.480 1492.830 52296.480 24559.000 10098.430 1492.880 52296.480 24559.500 10098.480 1492.850 52296.500 24560.000 10098.450 1492.850 52296.500 24560.500 10098.450 1492.880 52296.500 24561.000 10098.400 1492.880 52296.500 24561.500 10098.450 1492.850 52296.530 24562.000 10098.380 1492.900 52296.500 24562.500 10098.450 1492.900 52296.550 24563.000 10098.380 1492.930 52296.500 24563.500 10098.400 1492.930 52296.580 24564.000 10098.380 1492.930 52296.530 24564.500 10098.430 1492.930 52296.550 24565.000 10098.430 1492.930 52296.530 24565.500 10098.430 1492.930 52296.550 24566.000 10098.350 1492.950 52296.550 24566.500 10098.400 1492.950 52296.580 24567.000 10098.330 1492.980 52296.580 24567.500 10098.380 1492.980 52296.580 24568.000 10098.380 1493.000 52296.580 24568.500 10098.380 1493.000 52296.580 24569.000 10098.350 1493.000 52296.580 24569.500 10098.380 1493.030 52296.630 24570.000 10098.300 1493.030 52296.630 24570.500 10098.350 1493.030 52296.630 24571.000 10098.280 1493.050 52296.600 24571.500 10098.350 1493.050 52296.630 24572.000 10098.280 1493.080 52296.600 24572.500 10098.350 1493.100 52296.650 24573.000 10098.300 1493.080 52296.630 24573.500 10098.280 1493.100 52296.680 24574.000 10098.280 1493.130 52296.650 24574.500 10098.330 1493.130 52296.650 24575.000 10098.250 1493.150 52296.680 24575.500 10098.280 1493.180 52296.680 24576.000 10098.250 1493.150 52296.700 24576.500 10098.300 1493.200 52296.680 24577.000 10098.250 1493.180 52296.680 24577.500 10098.280 1493.200 52296.680 24578.000 10098.230 1493.200 52296.700 24578.500 10098.250 1493.230 52296.700 24579.000 10098.180 1493.230 52296.700 24579.500 10098.250 1493.200 52296.730 24580.000 10098.180 1493.250 52296.730 24580.500 10098.230 1493.250 52296.750 24581.000 10098.180 1493.280 52296.700 24581.500 10098.200 1493.250 52296.730 24582.000 10098.150 1493.280 52296.730 24582.500 10098.200 1493.280 52296.750 24583.000 10098.180 1493.330 52296.730 24583.500 10098.200 1493.300 52296.750 24584.000 10098.150 1493.330 52296.780 24584.500 10098.200 1493.330 52296.780 24585.000 10098.150 1493.350 52296.780 24585.500 10098.200 1493.330 52296.780 24586.000 10098.130 1493.350 52296.780 24586.500 10098.180 1493.350 52296.830 24587.000 10098.100 1493.380 52296.800 24587.500 10098.180 1493.350 52296.800 24588.000 10098.100 1493.400 52296.800 24588.500 10098.150 1493.400 52296.830 24589.000 10098.130 1493.400 52296.830 24589.500 10098.150 1493.400 52296.830 24590.000 10098.150 1493.400 52296.830 24590.500 10098.150 1493.400 52296.880 24591.000 10098.130 1493.450 52296.830 24591.500 10098.150 1493.430 52296.850 24592.000 10098.100 1493.450 52296.830 24592.500 10098.130 1493.430 52296.850 24593.000 10098.080 1493.450 52296.850 24593.500 10098.100 1493.430 52296.880 24594.000 10098.080 1493.450 52296.850 24594.500 10098.100 1493.450 52296.900 24595.000 10098.100 1493.450 52296.880 24595.500 10098.130 1493.450 52296.900 24596.000 10098.050 1493.480 52296.900 24596.500 10098.130 1493.480 52296.900 24597.000 10098.080 1493.480 52296.880 24597.500 10098.130 1493.480 52296.900 24598.000 10098.100 1493.480 52296.880 24598.500 10098.130 1493.500 52296.900 24599.000 10098.080 1493.500 52296.900 24599.500 10098.150 1493.480 52296.930 24600.000 10098.050 1493.480 52296.880 24600.500 10098.130 1493.500 52296.930 24601.000 10098.080 1493.500 52296.900 24601.500 10098.130 1493.500 52296.950 24602.000 10098.130 1493.530 52296.950 24602.500 10098.100 1493.530 52296.950 24603.000 10098.130 1493.530 52296.900 24603.500 10098.150 1493.530 52296.930 24604.000 10098.100 1493.550 52296.930 24604.500 10098.150 1493.530 52296.950 24605.000 10098.080 1493.550 52296.950 24605.500 10098.130 1493.530 52297.000 24606.000 10098.100 1493.530 52296.980 24606.500 10098.130 1493.530 52296.980 24607.000 10098.130 1493.550 52296.980 24607.500 10098.150 1493.550 52297.030 24608.000 10098.100 1493.530 52297.000 24608.500 10098.150 1493.550 52297.030 24609.000 10098.100 1493.550 52297.000 24609.500 10098.150 1493.530 52297.030 24610.000 10098.100 1493.550 52297.000 24610.500 10098.150 1493.550 52297.050 24611.000 10098.100 1493.580 52297.030 24611.500 10098.130 1493.550 52297.080 24612.000 10098.080 1493.580 52297.050 24612.500 10098.150 1493.580 52297.100 24613.000 10098.100 1493.550 52297.050 24613.500 10098.130 1493.580 52297.050 24614.000 10098.050 1493.580 52297.080 24614.500 10098.130 1493.550 52297.080 24615.000 10098.100 1493.600 52297.100 24615.500 10098.130 1493.580 52297.100 24616.000 10098.080 1493.600 52297.100 24616.500 10098.130 1493.580 52297.100 24617.000 10098.050 1493.630 52297.150 24617.500 10098.130 1493.600 52297.130 24618.000 10098.080 1493.600 52297.130 24618.500 10098.130 1493.630 52297.150 24619.000 10098.080 1493.630 52297.130 24619.500 10098.100 1493.630 52297.130 24620.000 10098.050 1493.630 52297.130 24620.500 10098.100 1493.650 52297.180 24621.000 10098.030 1493.630 52297.100 24621.500 10098.100 1493.630 52297.130 24622.000 10098.050 1493.630 52297.180 24622.500 10098.080 1493.600 52297.150 24623.000 10098.050 1493.630 52297.150 24623.500 10098.100 1493.630 52297.180 24624.000 10098.080 1493.600 52297.180 24624.500 10098.100 1493.630 52297.200 24625.000 10098.050 1493.650 52297.200 24625.500 10098.100 1493.630 52297.200 24626.000 10098.030 1493.630 52297.230 24626.500 10098.130 1493.630 52297.230 24627.000 10098.100 1493.650 52297.230 24627.500 10098.130 1493.650 52297.230 24628.000 10098.080 1493.650 52297.200 24628.500 10098.100 1493.650 52297.230 24629.000 10098.100 1493.680 52297.230 24629.500 10098.130 1493.650 52297.280 24630.000 10098.100 1493.650 52297.230 24630.500 10098.130 1493.650 52297.280 24631.000 10098.130 1493.650 52297.250 24631.500 10098.150 1493.680 52297.280 24632.000 10098.150 1493.650 52297.280 24632.500 10098.180 1493.680 52297.300 24633.000 10098.150 1493.680 52297.300 24633.500 10098.180 1493.680 52297.300 24634.000 10098.150 1493.680 52297.300 24634.500 10098.200 1493.680 52297.330 24635.000 10098.150 1493.680 52297.300 24635.500 10098.200 1493.700 52297.330 24636.000 10098.200 1493.730 52297.350 24636.500 10098.230 1493.700 52297.380 24637.000 10098.230 1493.730 52297.350 24637.500 10098.250 1493.700 52297.380 24638.000 10098.180 1493.700 52297.350 24638.500 10098.230 1493.700 52297.400 24639.000 10098.200 1493.700 52297.380 24639.500 10098.250 1493.730 52297.400 24640.000 10098.250 1493.700 52297.430 24640.500 10098.280 1493.700 52297.430 24641.000 10098.250 1493.750 52297.430 24641.500 10098.280 1493.750 52297.430 24642.000 10098.200 1493.730 52297.400 24642.500 10098.250 1493.700 52297.430 24643.000 10098.230 1493.700 52297.450 24643.500 10098.250 1493.730 52297.450 24644.000 10098.250 1493.730 52297.450 24644.500 10098.280 1493.750 52297.480 24645.000 10098.250 1493.750 52297.450 24645.500 10098.280 1493.750 52297.450 24646.000 10098.250 1493.780 52297.480 24646.500 10098.300 1493.730 52297.500 24647.000 10098.230 1493.750 52297.480 24647.500 10098.300 1493.750 52297.500 24648.000 10098.280 1493.750 52297.480 24648.500 10098.300 1493.730 52297.530 24649.000 10098.280 1493.750 52297.530 24649.500 10098.300 1493.750 52297.550 24650.000 10098.250 1493.750 52297.530 24650.500 10098.300 1493.750 52297.550 24651.000 10098.250 1493.780 52297.550 24651.500 10098.300 1493.750 52297.580 24652.000 10098.280 1493.750 52297.550 24652.500 10098.300 1493.780 52297.550 24653.000 10098.280 1493.780 52297.530 24653.500 10098.330 1493.780 52297.580 24654.000 10098.280 1493.780 52297.600 24654.500 10098.300 1493.750 52297.600 24655.000 10098.280 1493.780 52297.600 24655.500 10098.330 1493.780 52297.650 24656.000 10098.250 1493.800 52297.600 24656.500 10098.300 1493.780 52297.630 24657.000 10098.280 1493.800 52297.630 24657.500 10098.300 1493.780 52297.630 24658.000 10098.280 1493.780 52297.650 24658.500 10098.300 1493.800 52297.650 24659.000 10098.230 1493.800 52297.650 24659.500 10098.250 1493.800 52297.680 24660.000 10098.230 1493.800 52297.650 24660.500 10098.250 1493.800 52297.680 24661.000 10098.280 1493.800 52297.700 24661.500 10098.300 1493.800 52297.730 24662.000 10098.250 1493.830 52297.680 24662.500 10098.280 1493.800 52297.730 24663.000 10098.200 1493.800 52297.700 24663.500 10098.280 1493.850 52297.700 24664.000 10098.230 1493.850 52297.730 24664.500 10098.280 1493.850 52297.750 24665.000 10098.280 1493.850 52297.750 24665.500 10098.280 1493.850 52297.750 24666.000 10098.250 1493.880 52297.780 24666.500 10098.300 1493.880 52297.800 24667.000 10098.230 1493.880 52297.780 24667.500 10098.300 1493.880 52297.800 24668.000 10098.250 1493.880 52297.830 24668.500 10098.300 1493.880 52297.850 24669.000 10098.280 1493.880 52297.850 24669.500 10098.300 1493.880 52297.850 24670.000 10098.280 1493.900 52297.850 24670.500 10098.280 1493.930 52297.880 24671.000 10098.230 1493.930 52297.850 24671.500 10098.250 1493.930 52297.880 24672.000 10098.230 1493.900 52297.850 24672.500 10098.250 1493.900 52297.900 24673.000 10098.200 1493.930 52297.880 24673.500 10098.250 1493.930 52297.880 24674.000 10098.200 1493.950 52297.900 24674.500 10098.250 1493.980 52297.930 24675.000 10098.230 1493.950 52297.930 24675.500 10098.230 1493.950 52297.930 24676.000 10098.200 1493.980 52297.900 24676.500 10098.250 1493.980 52297.950 24677.000 10098.200 1494.000 52297.930 24677.500 10098.230 1493.980 52297.950 24678.000 10098.200 1494.000 52297.950 24678.500 10098.230 1494.000 52297.950 24679.000 10098.200 1494.000 52298.000 24679.500 10098.230 1494.030 52298.030 24680.000 10098.200 1494.000 52297.980 24680.500 10098.250 1494.000 52298.000 24681.000 10098.200 1494.030 52298.000 24681.500 10098.230 1494.030 52298.030 24682.000 10098.230 1494.030 52298.030 24682.500 10098.250 1494.030 52298.030 24683.000 10098.250 1494.050 52298.050 24683.500 10098.250 1494.030 52298.050 24684.000 10098.200 1494.050 52298.050 24684.500 10098.280 1494.050 52298.080 24685.000 10098.230 1494.080 52298.050 24685.500 10098.280 1494.050 52298.080 24686.000 10098.230 1494.050 52298.100 24686.500 10098.250 1494.080 52298.100 24687.000 10098.200 1494.100 52298.080 24687.500 10098.250 1494.100 52298.130 24688.000 10098.230 1494.130 52298.130 24688.500 10098.280 1494.100 52298.130 24689.000 10098.230 1494.100 52298.150 24689.500 10098.280 1494.100 52298.150 24690.000 10098.250 1494.100 52298.130 24690.500 10098.250 1494.100 52298.180 24691.000 10098.250 1494.130 52298.150 24691.500 10098.250 1494.130 52298.180 24692.000 10098.230 1494.150 52298.180 24692.500 10098.280 1494.180 52298.200 24693.000 10098.230 1494.180 52298.200 24693.500 10098.280 1494.130 52298.230 24694.000 10098.250 1494.180 52298.200 24694.500 10098.280 1494.150 52298.230 24695.000 10098.250 1494.150 52298.200 24695.500 10098.250 1494.150 52298.200 24696.000 10098.230 1494.180 52298.230 24696.500 10098.280 1494.150 52298.250 24697.000 10098.230 1494.180 52298.230 24697.500 10098.280 1494.180 52298.280 24698.000 10098.230 1494.200 52298.230 24698.500 10098.280 1494.180 52298.280 24699.000 10098.250 1494.200 52298.280 24699.500 10098.250 1494.180 52298.280 24700.000 10098.200 1494.230 52298.280 24700.500 10098.230 1494.200 52298.300 24701.000 10098.180 1494.200 52298.300 24701.500 10098.230 1494.200 52298.350 24702.000 10098.150 1494.230 52298.330 24702.500 10098.200 1494.230 52298.330 24703.000 10098.150 1494.250 52298.330 24703.500 10098.200 1494.200 52298.350 24704.000 10098.150 1494.230 52298.350 24704.500 10098.230 1494.230 52298.380 24705.000 10098.130 1494.250 52298.380 24705.500 10098.200 1494.250 52298.380 24706.000 10098.100 1494.280 52298.400 24706.500 10098.180 1494.280 52298.400 24707.000 10098.130 1494.250 52298.430 24707.500 10098.150 1494.280 52298.450 24708.000 10098.130 1494.300 52298.430 24708.500 10098.130 1494.280 52298.450 24709.000 10098.100 1494.300 52298.450 24709.500 10098.150 1494.300 52298.450 24710.000 10098.130 1494.300 52298.450 24710.500 10098.150 1494.300 52298.480 24711.000 10098.130 1494.300 52298.480 24711.500 10098.130 1494.280 52298.500 24712.000 10098.130 1494.300 52298.480 24712.500 10098.130 1494.330 52298.500 24713.000 10098.100 1494.350 52298.500 24713.500 10098.080 1494.350 52298.530 24714.000 10098.030 1494.350 52298.500 24714.500 10098.100 1494.350 52298.550 24715.000 10098.050 1494.380 52298.550 24715.500 10098.080 1494.380 52298.550 24716.000 10098.080 1494.400 52298.580 24716.500 10098.080 1494.380 52298.550 24717.000 10098.050 1494.380 52298.550 24717.500 10098.080 1494.400 52298.580 24718.000 10098.000 1494.400 52298.630 24718.500 10098.050 1494.400 52298.650 24719.000 10098.000 1494.430 52298.600 24719.500 10098.030 1494.430 52298.630 24720.000 10097.980 1494.430 52298.600 24720.500 10098.030 1494.430 52298.630 24721.000 10097.980 1494.430 52298.650 24721.500 10098.030 1494.480 52298.650 24722.000 10097.950 1494.450 52298.650 24722.500 10098.000 1494.480 52298.650 24723.000 10097.930 1494.480 52298.650 24723.500 10097.950 1494.480 52298.680 24724.000 10097.950 1494.480 52298.700 24724.500 10097.980 1494.480 52298.730 24725.000 10097.950 1494.480 52298.700 24725.500 10097.950 1494.500 52298.730 24726.000 10097.880 1494.500 52298.700 24726.500 10097.930 1494.480 52298.730 24727.000 10097.850 1494.500 52298.700 24727.500 10097.900 1494.500 52298.750 24728.000 10097.880 1494.530 52298.780 24728.500 10097.880 1494.550 52298.780 24729.000 10097.880 1494.530 52298.780 24729.500 10097.880 1494.500 52298.780 24730.000 10097.800 1494.530 52298.780 24730.500 10097.850 1494.530 52298.800 24731.000 10097.780 1494.550 52298.780 24731.500 10097.830 1494.580 52298.780 24732.000 10097.750 1494.580 52298.780 24732.500 10097.780 1494.550 52298.780 24733.000 10097.750 1494.580 52298.780 24733.500 10097.780 1494.580 52298.800 24734.000 10097.750 1494.580 52298.800 24734.500 10097.750 1494.580 52298.800 24735.000 10097.680 1494.600 52298.830 24735.500 10097.750 1494.600 52298.850 24736.000 10097.700 1494.630 52298.850 24736.500 10097.730 1494.630 52298.830 24737.000 10097.680 1494.650 52298.850 24737.500 10097.730 1494.630 52298.880 24738.000 10098.000 1495.300 52299.600 24738.500 10098.300 1495.980 52300.380 24739.000 10098.230 1495.950 52300.350 24739.500 10097.700 1494.630 52298.930 24740.000 10097.650 1494.650 52298.900 24740.500 10097.700 1494.630 52298.930 24741.000 10097.650 1494.680 52298.900 24741.500 10097.680 1494.650 52298.950 24742.000 10097.650 1494.680 52298.950 24742.500 10097.650 1494.650 52298.930 24743.000 10097.600 1494.700 52298.980 24743.500 10097.630 1494.700 52298.980 24744.000 10097.600 1494.700 52298.980 24744.500 10097.630 1494.700 52299.000 24745.000 10097.600 1494.700 52298.980 24745.500 10097.630 1494.730 52299.000 24746.000 10097.580 1494.730 52299.000 24746.500 10097.600 1494.700 52299.000 24747.000 10097.550 1494.730 52298.980 24747.500 10097.580 1494.730 52299.030 24748.000 10097.500 1494.750 52298.980 24748.500 10097.580 1494.750 52299.030 24749.000 10097.550 1494.780 52299.030 24749.500 10097.580 1494.730 52299.030 24750.000 10097.530 1494.800 52299.030 24750.500 10097.550 1494.780 52299.050 24751.000 10097.500 1494.780 52299.050 24751.500 10097.530 1494.780 52299.080 24752.000 10097.430 1494.780 52299.080 24752.500 10097.500 1494.780 52299.080 24753.000 10097.450 1494.780 52299.080 24753.500 10097.500 1494.800 52299.080 24754.000 10097.480 1494.830 52299.100 24754.500 10097.480 1494.830 52299.100 24755.000 10097.450 1494.830 52299.100 24755.500 10097.450 1494.830 52299.100 24756.000 10097.350 1494.850 52299.100 24756.500 10097.430 1494.850 52299.130 24757.000 10097.350 1494.800 52299.100 24757.500 10097.450 1494.830 52299.150 24758.000 10097.400 1494.880 52299.130 24758.500 10097.430 1494.850 52299.150 24759.000 10097.380 1494.850 52299.150 24759.500 10097.400 1494.880 52299.180 24760.000 10097.300 1494.850 52299.180 24760.500 10097.380 1494.850 52299.150 24761.000 10097.280 1494.880 52299.180 24761.500 10097.350 1494.900 52299.180 24762.000 10097.300 1494.900 52299.180 24762.500 10097.300 1494.900 52299.200 24763.000 10097.230 1494.900 52299.180 24763.500 10097.280 1494.930 52299.200 24764.000 10097.250 1494.930 52299.200 24764.500 10097.300 1494.930 52299.230 24765.000 10097.250 1494.950 52299.230 24765.500 10097.250 1494.950 52299.280 24766.000 10097.280 1494.980 52299.280 24766.500 10097.250 1494.950 52299.280 24767.000 10097.230 1494.980 52299.280 24767.500 10097.250 1494.980 52299.280 24768.000 10097.230 1494.950 52299.250 24768.500 10097.250 1494.980 52299.280 24769.000 10097.200 1494.980 52299.280 24769.500 10097.230 1494.980 52299.330 24770.000 10097.200 1495.000 52299.300 24770.500 10097.200 1494.980 52299.300 24771.000 10097.180 1494.980 52299.280 24771.500 10097.200 1495.000 52299.330 24772.000 10097.150 1495.030 52299.300 24772.500 10097.200 1495.030 52299.330 24773.000 10097.100 1495.000 52299.330 24773.500 10097.180 1495.000 52299.350 24774.000 10097.130 1495.050 52299.330 24774.500 10097.180 1495.000 52299.350 24775.000 10097.130 1495.000 52299.330 24775.500 10097.150 1495.030 52299.380 24776.000 10097.100 1495.050 52299.330 24776.500 10097.100 1495.030 52299.350 24777.000 10097.080 1495.050 52299.350 24777.500 10097.130 1495.050 52299.380 24778.000 10097.080 1495.050 52299.350 24778.500 10097.100 1495.050 52299.380 24779.000 10097.100 1495.080 52299.380 24779.500 10097.080 1495.050 52299.380 24780.000 10097.080 1495.100 52299.400 24780.500 10097.080 1495.100 52299.400 24781.000 10096.980 1495.100 52299.430 24781.500 10097.050 1495.100 52299.450 24782.000 10097.000 1495.130 52299.400 24782.500 10097.030 1495.130 52299.430 24783.000 10096.980 1495.130 52299.400 24783.500 10097.000 1495.130 52299.430 24784.000 10097.000 1495.150 52299.430 24784.500 10097.050 1495.150 52299.400 24785.000 10096.950 1495.150 52299.430 24785.500 10096.980 1495.150 52299.450 24786.000 10096.950 1495.150 52299.450 24786.500 10096.980 1495.150 52299.450 24787.000 10096.950 1495.150 52299.450 24787.500 10096.950 1495.180 52299.480 24788.000 10096.950 1495.150 52299.430 24788.500 10097.000 1495.180 52299.480 24789.000 10096.930 1495.180 52299.480 24789.500 10096.950 1495.150 52299.480 24790.000 10096.880 1495.180 52299.480 24790.500 10096.900 1495.150 52299.500 24791.000 10096.880 1495.180 52299.500 24791.500 10096.930 1495.150 52299.480 24792.000 10096.880 1495.180 52299.480 24792.500 10096.900 1495.150 52299.480 24793.000 10096.850 1495.150 52299.500 24793.500 10096.880 1495.150 52299.530 24794.000 10096.800 1495.180 52299.500 24794.500 10096.830 1495.150 52299.500 24795.000 10096.830 1495.180 52299.480 24795.500 10096.880 1495.150 52299.500 24796.000 10096.800 1495.130 52299.500 24796.500 10096.830 1495.150 52299.530 24797.000 10096.800 1495.150 52299.530 24797.500 10096.830 1495.150 52299.550 24798.000 10096.750 1495.180 52299.500 24798.500 10096.800 1495.130 52299.530 24799.000 10096.730 1495.130 52299.500 24799.500 10096.750 1495.150 52299.500 24800.000 10096.700 1495.130 52299.500 24800.500 10096.750 1495.130 52299.530 24801.000 10096.700 1495.130 52299.530 24801.500 10096.750 1495.100 52299.550 24802.000 10096.650 1495.100 52299.530 24802.500 10096.700 1495.100 52299.530 24803.000 10096.680 1495.100 52299.530 24803.500 10096.680 1495.080 52299.580 24804.000 10096.650 1495.080 52299.550 24804.500 10096.630 1495.050 52299.550 24805.000 10096.600 1495.080 52299.550 24805.500 10096.630 1495.080 52299.550 24806.000 10096.580 1495.080 52299.550 24806.500 10096.600 1495.050 52299.600 24807.000 10096.550 1495.050 52299.580 24807.500 10096.600 1495.030 52299.600 24808.000 10096.530 1495.050 52299.580 24808.500 10096.550 1495.050 52299.600 24809.000 10096.530 1495.030 52299.600 24809.500 10096.550 1495.030 52299.600 24810.000 10096.500 1495.030 52299.600 24810.500 10096.530 1495.050 52299.630 24811.000 10096.480 1495.050 52299.600 24811.500 10096.500 1495.030 52299.600 24812.000 10096.450 1495.030 52299.600 24812.500 10096.480 1495.030 52299.600 24813.000 10096.430 1495.050 52299.630 24813.500 10096.430 1495.030 52299.650 24814.000 10096.050 1494.930 52299.980 24814.500 10096.000 1494.880 52300.080 24815.000 10096.130 1494.950 52299.850 24815.500 10096.400 1495.030 52299.630 24816.000 10096.350 1495.050 52299.650 24816.500 10096.380 1495.050 52299.650 24817.000 10096.380 1495.030 52299.650 24817.500 10096.380 1495.030 52299.650 24818.000 10096.350 1495.030 52299.650 24818.500 10096.380 1495.030 52299.680 24819.000 10096.300 1495.030 52299.650 24819.500 10096.350 1495.030 52299.680 24820.000 10096.300 1495.050 52299.650 24820.500 10096.330 1495.030 52299.680 24821.000 10096.300 1495.030 52299.680 24821.500 10096.330 1495.000 52299.700 24822.000 10096.250 1495.030 52299.700 24822.500 10096.280 1495.000 52299.730 24823.000 10096.230 1495.000 52299.680 24823.500 10096.280 1495.030 52299.700 24824.000 10096.230 1495.000 52299.680 24824.500 10096.280 1495.000 52299.730 24825.000 10096.280 1495.000 52299.700 24825.500 10096.250 1494.980 52299.730 24826.000 10096.230 1495.000 52299.680 24826.500 10096.230 1494.980 52299.700 24827.000 10096.200 1494.980 52299.730 24827.500 10096.230 1494.980 52299.750 24828.000 10096.150 1494.980 52299.730 24828.500 10096.230 1495.000 52299.730 24829.000 10096.200 1494.980 52299.700 24829.500 10096.200 1494.950 52299.750 24830.000 10096.180 1494.950 52299.700 24830.500 10096.200 1494.950 52299.750 24831.000 10096.150 1494.930 52299.750 24831.500 10096.180 1494.900 52299.750 24832.000 10096.130 1494.950 52299.730 24832.500 10096.180 1494.930 52299.730 24833.000 10096.180 1494.930 52299.730 24833.500 10096.180 1494.930 52299.780 24834.000 10096.150 1494.930 52299.730 24834.500 10096.130 1494.930 52299.780 24835.000 10096.100 1494.930 52299.780 24835.500 10096.150 1494.950 52299.800 24836.000 10096.080 1494.900 52299.800 24836.500 10096.150 1494.880 52299.800 24837.000 10096.100 1494.880 52299.800 24837.500 10096.130 1494.900 52299.800 24838.000 10096.050 1494.880 52299.780 24838.500 10096.080 1494.900 52299.800 24839.000 10096.050 1494.900 52299.800 24839.500 10096.100 1494.900 52299.800 24840.000 10096.030 1494.880 52299.830 24840.500 10096.100 1494.900 52299.830 24841.000 10096.030 1494.900 52299.800 24841.500 10096.050 1494.880 52299.830 24842.000 10096.030 1494.880 52299.850 24842.500 10096.080 1494.850 52299.830 24843.000 10096.050 1494.880 52299.850 24843.500 10096.080 1494.850 52299.850 24844.000 10096.030 1494.850 52299.830 24844.500 10096.080 1494.850 52299.830 24845.000 10096.000 1494.880 52299.800 24845.500 10096.080 1494.880 52299.850 24846.000 10096.030 1494.900 52299.880 24846.500 10096.030 1494.880 52299.850 24847.000 10096.000 1494.900 52299.830 24847.500 10096.030 1494.880 52299.850 24848.000 10095.980 1494.900 52299.850 24848.500 10096.000 1494.880 52299.880 24849.000 10095.950 1494.880 52299.850 24849.500 10096.030 1494.880 52299.880 24850.000 10096.030 1494.880 52299.850 24850.500 10096.000 1494.880 52299.880 24851.000 10096.000 1494.880 52299.850 24851.500 10096.000 1494.880 52299.850 24852.000 10095.930 1494.880 52299.880 24852.500 10095.980 1494.880 52299.850 24853.000 10095.930 1494.880 52299.880 24853.500 10095.950 1494.880 52299.880 24854.000 10095.930 1494.880 52299.850 24854.500 10095.980 1494.880 52299.900 24855.000 10095.930 1494.880 52299.850 24855.500 10095.950 1494.850 52299.900 24856.000 10095.900 1494.880 52299.900 24856.500 10095.930 1494.880 52299.930 24857.000 10095.850 1494.880 52299.930 24857.500 10095.900 1494.850 52299.950 24858.000 10095.880 1494.880 52299.900 24858.500 10095.900 1494.850 52299.980 24859.000 10095.880 1494.850 52299.950 24859.500 10095.850 1494.850 52299.950 24860.000 10095.850 1494.850 52299.900 24860.500 10095.880 1494.850 52299.980 24861.000 10095.800 1494.850 52299.900 24861.500 10095.880 1494.830 52299.930 24862.000 10095.830 1494.830 52299.900 24862.500 10095.880 1494.800 52299.930 24863.000 10095.850 1494.830 52299.900 24863.500 10095.830 1494.800 52299.930 24864.000 10095.800 1494.830 52299.900 24864.500 10095.830 1494.800 52299.930 24865.000 10095.750 1494.830 52299.950 24865.500 10095.830 1494.800 52299.950 24866.000 10095.780 1494.800 52299.930 24866.500 10095.800 1494.780 52299.980 24867.000 10095.800 1494.780 52299.950 24867.500 10095.800 1494.750 52299.980 24868.000 10095.780 1494.780 52299.930 24868.500 10095.800 1494.750 52299.980 24869.000 10095.730 1494.800 52300.000 24869.500 10095.800 1494.780 52299.980 24870.000 10095.750 1494.780 52299.980 24870.500 10095.780 1494.750 52299.950 24871.000 10095.730 1494.750 52299.950 24871.500 10095.780 1494.730 52299.980 24872.000 10095.730 1494.730 52299.950 24872.500 10095.730 1494.750 52299.980 24873.000 10095.680 1494.750 52299.950 24873.500 10095.730 1494.730 52299.980 24874.000 10095.680 1494.750 52299.950 24874.500 10095.730 1494.730 52300.000 24875.000 10095.700 1494.700 52299.950 24875.500 10095.730 1494.700 52300.000 24876.000 10095.730 1494.700 52299.980 24876.500 10095.730 1494.700 52299.980 24877.000 10095.680 1494.680 52300.000 24877.500 10095.730 1494.700 52299.980 24878.000 10095.650 1494.700 52300.000 24878.500 10095.700 1494.700 52300.000 24879.000 10095.680 1494.700 52299.980 24879.500 10095.680 1494.700 52300.000 24880.000 10095.680 1494.680 52300.000 24880.500 10095.680 1494.680 52300.030 24881.000 10095.650 1494.700 52300.030 24881.500 10095.680 1494.700 52300.030 24882.000 10095.630 1494.700 52300.000 24882.500 10095.680 1494.700 52300.050 24883.000 10095.630 1494.700 52300.000 24883.500 10095.650 1494.680 52300.030 24884.000 10095.630 1494.700 52300.050 24884.500 10095.650 1494.700 52300.050 24885.000 10095.630 1494.700 52300.030 24885.500 10095.630 1494.700 52300.050 24886.000 10095.550 1494.730 52300.030 24886.500 10095.630 1494.730 52300.050 24887.000 10095.550 1494.700 52300.050 24887.500 10095.580 1494.730 52300.050 24888.000 10095.580 1494.700 52300.030 24888.500 10095.550 1494.700 52300.080 24889.000 10095.530 1494.730 52300.050 24889.500 10095.550 1494.700 52300.050 24890.000 10095.530 1494.700 52300.080 24890.500 10095.530 1494.680 52300.050 24891.000 10095.500 1494.730 52300.050 24891.500 10095.530 1494.700 52300.080 24892.000 10095.480 1494.730 52300.080 24892.500 10095.530 1494.680 52300.080 24893.000 10095.500 1494.730 52300.080 24893.500 10095.500 1494.700 52300.080 24894.000 10095.500 1494.700 52300.080 24894.500 10095.500 1494.700 52300.100 24895.000 10095.450 1494.700 52300.050 24895.500 10095.500 1494.730 52300.080 24896.000 10095.430 1494.700 52300.080 24896.500 10095.480 1494.700 52300.100 24897.000 10095.450 1494.700 52300.080 24897.500 10095.430 1494.700 52300.100 24898.000 10095.400 1494.730 52300.100 24898.500 10095.430 1494.730 52300.130 24899.000 10095.350 1494.700 52300.080 24899.500 10095.430 1494.680 52300.080 24900.000 10095.400 1494.680 52300.100 24900.500 10095.430 1494.680 52300.100 24901.000 10095.400 1494.650 52300.050 24901.500 10095.430 1494.680 52300.100 24902.000 10095.380 1494.680 52300.100 24902.500 10095.430 1494.650 52300.100 24903.000 10095.380 1494.650 52300.100 24903.500 10095.430 1494.680 52300.150 24904.000 10095.380 1494.650 52300.100 24904.500 10095.430 1494.650 52300.100 24905.000 10095.400 1494.650 52300.130 24905.500 10095.400 1494.650 52300.130 24906.000 10095.400 1494.650 52300.100 24906.500 10095.400 1494.680 52300.150 24907.000 10095.350 1494.650 52300.100 24907.500 10095.430 1494.630 52300.130 24908.000 10095.380 1494.650 52300.100 24908.500 10095.400 1494.630 52300.130 24909.000 10095.350 1494.630 52300.080 24909.500 10095.400 1494.630 52300.100 24910.000 10095.380 1494.630 52300.080 24910.500 10095.380 1494.650 52300.130 24911.000 10095.350 1494.630 52300.100 24911.500 10095.400 1494.630 52300.130 24912.000 10095.330 1494.650 52300.100 24912.500 10095.400 1494.630 52300.130 24913.000 10095.380 1494.650 52300.100 24913.500 10095.400 1494.650 52300.150 24914.000 10095.400 1494.630 52300.100 24914.500 10095.400 1494.630 52300.130 24915.000 10095.350 1494.650 52300.100 24915.500 10095.400 1494.650 52300.150 24916.000 10095.350 1494.650 52300.150 24916.500 10095.400 1494.650 52300.130 24917.000 10095.380 1494.650 52300.130 24917.500 10095.430 1494.650 52300.150 24918.000 10095.430 1494.650 52300.150 24918.500 10095.400 1494.650 52300.130 24919.000 10095.380 1494.650 52300.100 24919.500 10095.430 1494.650 52300.150 24920.000 10095.380 1494.650 52300.130 24920.500 10095.430 1494.650 52300.150 24921.000 10095.400 1494.630 52300.100 24921.500 10095.450 1494.600 52300.130 24922.000 10095.430 1494.630 52300.130 24922.500 10095.450 1494.630 52300.100 24923.000 10095.430 1494.630 52300.100 24923.500 10095.480 1494.630 52300.150 24924.000 10095.400 1494.650 52300.130 24924.500 10095.450 1494.630 52300.150 24925.000 10095.430 1494.650 52300.130 24925.500 10095.450 1494.650 52300.130 24926.000 10095.450 1494.650 52300.130 24926.500 10095.450 1494.630 52300.150 24927.000 10095.480 1494.650 52300.130 24927.500 10095.500 1494.650 52300.130 24928.000 10095.450 1494.650 52300.130 24928.500 10095.500 1494.630 52300.180 24929.000 10095.480 1494.680 52300.180 24929.500 10095.530 1494.650 52300.150 24930.000 10095.500 1494.650 52300.150 24930.500 10095.550 1494.680 52300.150 24931.000 10095.530 1494.650 52300.180 24931.500 10095.580 1494.650 52300.150 24932.000 10095.530 1494.650 52300.130 24932.500 10095.580 1494.650 52300.150 24933.000 10095.530 1494.680 52300.150 24933.500 10095.580 1494.680 52300.180 24934.000 10095.550 1494.700 52300.180 24934.500 10095.600 1494.700 52300.150 24935.000 10095.600 1494.730 52300.180 24935.500 10095.630 1494.700 52300.180 24936.000 10095.600 1494.730 52300.180 24936.500 10095.630 1494.700 52300.200 24937.000 10095.600 1494.730 52300.230 24937.500 10095.630 1494.730 52300.200 24938.000 10095.600 1494.730 52300.200 24938.500 10095.650 1494.750 52300.230 24939.000 10095.650 1494.750 52300.200 24939.500 10095.680 1494.730 52300.230 24940.000 10095.650 1494.750 52300.200 24940.500 10095.680 1494.730 52300.230 24941.000 10095.600 1494.750 52300.230 24941.500 10095.650 1494.750 52300.250 24942.000 10095.630 1494.780 52300.250 24942.500 10095.680 1494.780 52300.230 24943.000 10095.650 1494.800 52300.230 24943.500 10095.680 1494.830 52300.230 24944.000 10095.630 1494.800 52300.230 24944.500 10095.680 1494.800 52300.250 24945.000 10095.650 1494.830 52300.250 24945.500 10095.700 1494.830 52300.250 24946.000 10095.630 1494.850 52300.230 24946.500 10095.700 1494.880 52300.230 24947.000 10095.680 1494.880 52300.250 24947.500 10095.700 1494.880 52300.250 24948.000 10095.680 1494.880 52300.250 24948.500 10095.730 1494.900 52300.280 24949.000 10095.680 1494.900 52300.250 24949.500 10095.730 1494.900 52300.230 24950.000 10095.680 1494.930 52300.230 24950.500 10095.730 1494.930 52300.280 24951.000 10095.730 1494.930 52300.230 24951.500 10095.750 1494.950 52300.230 24952.000 10095.730 1494.950 52300.230 24952.500 10095.750 1494.950 52300.230 24953.000 10095.700 1494.950 52300.230 24953.500 10095.780 1494.980 52300.230 24954.000 10095.730 1495.000 52300.250 24954.500 10095.780 1494.980 52300.250 24955.000 10095.750 1495.000 52300.250 24955.500 10095.800 1495.000 52300.280 24956.000 10095.780 1495.030 52300.280 24956.500 10095.850 1495.030 52300.280 24957.000 10095.830 1495.030 52300.280 24957.500 10095.850 1495.030 52300.280 24958.000 10095.800 1495.030 52300.250 24958.500 10095.900 1495.030 52300.250 24959.000 10095.830 1495.080 52300.250 24959.500 10095.900 1495.080 52300.250 24960.000 10095.880 1495.080 52300.250 24960.500 10095.930 1495.130 52300.280 24961.000 10095.880 1495.080 52300.230 24961.500 10095.930 1495.080 52300.280 24962.000 10095.880 1495.100 52300.250 24962.500 10095.930 1495.080 52300.280 24963.000 10095.900 1495.100 52300.250 24963.500 10095.930 1495.080 52300.250 24964.000 10095.950 1495.100 52300.250 24964.500 10095.980 1495.130 52300.280 24965.000 10095.980 1495.130 52300.280 24965.500 10095.980 1495.130 52300.280 24966.000 10095.980 1495.130 52300.250 24966.500 10096.000 1495.100 52300.280 24967.000 10095.980 1495.130 52300.250 24967.500 10096.030 1495.130 52300.280 24968.000 10096.030 1495.130 52300.280 24968.500 10096.050 1495.130 52300.280 24969.000 10096.050 1495.150 52300.280 24969.500 10096.050 1495.180 52300.250 24970.000 10096.050 1495.200 52300.280 24970.500 10096.100 1495.180 52300.280 24971.000 10096.080 1495.200 52300.280 24971.500 10096.150 1495.180 52300.280 24972.000 10096.100 1495.150 52300.280 24972.500 10096.130 1495.150 52300.280 24973.000 10096.100 1495.200 52300.280 24973.500 10096.130 1495.180 52300.280 24974.000 10096.080 1495.200 52300.280 24974.500 10096.150 1495.200 52300.280 24975.000 10096.100 1495.200 52300.280 24975.500 10096.150 1495.180 52300.300 24976.000 10096.150 1495.180 52300.280 24976.500 10096.200 1495.200 52300.300 24977.000 10096.180 1495.200 52300.250 24977.500 10096.200 1495.200 52300.250 24978.000 10096.150 1495.230 52300.250 24978.500 10096.200 1495.200 52300.280 24979.000 10096.150 1495.200 52300.250 24979.500 10096.200 1495.200 52300.250 24980.000 10096.200 1495.230 52300.250 24980.500 10096.250 1495.230 52300.250 24981.000 10096.250 1495.230 52300.250 24981.500 10096.230 1495.230 52300.250 24982.000 10096.200 1495.230 52300.250 24982.500 10096.250 1495.200 52300.250 24983.000 10096.200 1495.230 52300.230 24983.500 10096.250 1495.230 52300.250 24984.000 10096.180 1495.230 52300.250 24984.500 10096.250 1495.230 52300.250 24985.000 10096.230 1495.250 52300.250 24985.500 10096.230 1495.230 52300.250 24986.000 10096.230 1495.250 52300.250 24986.500 10096.250 1495.230 52300.280 24987.000 10096.230 1495.230 52300.230 24987.500 10096.250 1495.230 52300.230 24988.000 10096.200 1495.250 52300.250 24988.500 10096.250 1495.250 52300.280 24989.000 10096.230 1495.250 52300.250 24989.500 10096.250 1495.230 52300.250 24990.000 10096.230 1495.280 52300.250 24990.500 10096.250 1495.250 52300.250 24991.000 10096.180 1495.250 52300.230 24991.500 10096.230 1495.230 52300.250 24992.000 10096.150 1495.250 52300.230 24992.500 10096.250 1495.280 52300.250 24993.000 10096.200 1495.280 52300.230 24993.500 10096.200 1495.280 52300.230 24994.000 10096.180 1495.280 52300.200 24994.500 10096.200 1495.280 52300.230 24995.000 10096.130 1495.300 52300.230 24995.500 10096.180 1495.280 52300.230 24996.000 10096.100 1495.300 52300.250 24996.500 10096.180 1495.300 52300.230 24997.000 10096.130 1495.300 52300.230 24997.500 10096.180 1495.280 52300.250 24998.000 10096.130 1495.300 52300.230 24998.500 10096.180 1495.300 52300.200 24999.000 10096.130 1495.330 52300.230 24999.500 10096.130 1495.280 52300.230 25000.000 10096.080 1495.330 52300.200 25000.500 10096.130 1495.330 52300.230 25001.000 10096.100 1495.350 52300.230 25001.500 10096.130 1495.350 52300.230 25002.000 10096.130 1495.350 52300.230 25002.500 10096.150 1495.380 52300.230 25003.000 10096.130 1495.380 52300.200 25003.500 10096.150 1495.380 52300.200 25004.000 10096.080 1495.380 52300.230 25004.500 10096.150 1495.400 52300.250 25005.000 10096.050 1495.400 52300.230 25005.500 10096.130 1495.400 52300.200 25006.000 10096.080 1495.430 52300.200 25006.500 10096.130 1495.430 52300.230 25007.000 10096.100 1495.430 52300.200 25007.500 10096.150 1495.430 52300.230 25008.000 10096.080 1495.450 52300.200 25008.500 10096.180 1495.450 52300.200 25009.000 10096.080 1495.480 52300.230 25009.500 10096.130 1495.430 52300.230 25010.000 10096.100 1495.450 52300.230 25010.500 10096.130 1495.500 52300.230 25011.000 10096.100 1495.500 52300.250 25011.500 10096.130 1495.480 52300.200 25012.000 10096.050 1495.480 52300.200 25012.500 10096.100 1495.500 52300.230 25013.000 10096.050 1495.530 52300.230 25013.500 10096.080 1495.500 52300.200 25014.000 10096.050 1495.500 52300.200 25014.500 10096.080 1495.530 52300.200 25015.000 10096.080 1495.580 52300.180 25015.500 10096.080 1495.580 52300.200 25016.000 10096.050 1495.550 52300.200 25016.500 10096.100 1495.580 52300.230 25017.000 10096.030 1495.600 52300.200 25017.500 10096.080 1495.580 52300.230 25018.000 10096.030 1495.600 52300.200 25018.500 10096.100 1495.600 52300.200 25019.000 10096.050 1495.630 52300.230 25019.500 10096.050 1495.630 52300.230 25020.000 10096.000 1495.630 52300.200 25020.500 10096.050 1495.650 52300.180 25021.000 10096.000 1495.680 52300.200 25021.500 10096.050 1495.680 52300.180 25022.000 10096.030 1495.700 52300.200 25022.500 10096.050 1495.680 52300.200 25023.000 10096.000 1495.730 52300.180 25023.500 10096.030 1495.730 52300.230 25024.000 10095.980 1495.750 52300.200 25024.500 10096.030 1495.730 52300.200 25025.000 10095.980 1495.780 52300.200 25025.500 10096.030 1495.780 52300.200 25026.000 10095.980 1495.800 52300.200 25026.500 10096.030 1495.780 52300.230 25027.000 10096.000 1495.800 52300.200 25027.500 10096.000 1495.800 52300.230 25028.000 10095.950 1495.830 52300.200 25028.500 10096.000 1495.830 52300.200 25029.000 10095.930 1495.850 52300.180 25029.500 10095.980 1495.850 52300.180 25030.000 10095.930 1495.880 52300.180 25030.500 10095.980 1495.880 52300.200 25031.000 10095.950 1495.900 52300.180 25031.500 10095.980 1495.930 52300.200 25032.000 10095.950 1495.950 52300.200 25032.500 10095.980 1495.950 52300.180 25033.000 10095.950 1495.980 52300.180 25033.500 10095.980 1495.980 52300.200 25034.000 10095.950 1496.000 52300.200 25034.500 10095.980 1496.000 52300.200 25035.000 10095.980 1495.980 52300.180 25035.500 10096.000 1496.000 52300.180 25036.000 10095.980 1496.030 52300.180 25036.500 10096.000 1496.000 52300.200 25037.000 10095.980 1496.050 52300.180 25037.500 10096.000 1496.050 52300.200 25038.000 10095.930 1496.050 52300.130 25038.500 10096.000 1496.080 52300.200 25039.000 10095.950 1496.080 52300.180 25039.500 10095.980 1496.080 52300.180 25040.000 10095.950 1496.100 52300.180 25040.500 10096.000 1496.130 52300.180 25041.000 10095.980 1496.130 52300.150 25041.500 10095.980 1496.130 52300.180 25042.000 10095.930 1496.130 52300.200 25042.500 10096.000 1496.130 52300.180 25043.000 10095.950 1496.150 52300.150 25043.500 10096.030 1496.180 52300.180 25044.000 10095.980 1496.150 52300.150 25044.500 10096.030 1496.180 52300.130 25045.000 10096.000 1496.180 52300.130 25045.500 10096.030 1496.180 52300.150 25046.000 10095.980 1496.200 52300.150 25046.500 10096.030 1496.200 52300.150 25047.000 10096.000 1496.200 52300.150 25047.500 10096.050 1496.200 52300.150 25048.000 10096.050 1496.200 52300.130 25048.500 10096.050 1496.230 52300.130 25049.000 10096.030 1496.230 52300.130 25049.500 10096.050 1496.200 52300.100 25050.000 10096.000 1496.230 52300.100 25050.500 10096.080 1496.230 52300.130 25051.000 10096.050 1496.250 52300.130 25051.500 10096.100 1496.230 52300.130 25052.000 10096.050 1496.250 52300.100 25052.500 10096.050 1496.250 52300.130 25053.000 10096.080 1496.250 52300.100 25053.500 10096.130 1496.250 52300.080 25054.000 10096.050 1496.280 52300.100 25054.500 10096.080 1496.250 52300.130 25055.000 10095.950 1496.400 52300.200 25055.500 10095.980 1496.400 52300.200 25056.000 10096.030 1496.350 52300.130 25056.500 10096.130 1496.280 52300.050 25057.000 10096.100 1496.280 52300.050 25057.500 10096.130 1496.280 52300.080 25058.000 10096.100 1496.280 52300.050 25058.500 10096.130 1496.280 52300.080 25059.000 10096.050 1496.280 52300.000 25059.500 10096.150 1496.280 52300.050 25060.000 10096.130 1496.280 52300.030 25060.500 10096.180 1496.300 52300.080 25061.000 10096.150 1496.280 52300.000 25061.500 10096.180 1496.250 52300.050 25062.000 10096.150 1496.280 52300.050 25062.500 10096.200 1496.250 52300.050 25063.000 10096.150 1496.250 52300.000 25063.500 10096.200 1496.250 52300.000 25064.000 10096.180 1496.250 52300.000 25064.500 10096.230 1496.250 52300.000 25065.000 10096.230 1496.250 52299.980 25065.500 10096.250 1496.230 52300.000 25066.000 10096.200 1496.230 52299.950 25066.500 10096.250 1496.230 52299.980 25067.000 10096.200 1496.230 52299.980 25067.500 10096.300 1496.230 52299.950 25068.000 10096.230 1496.200 52299.950 25068.500 10096.280 1496.230 52299.950 25069.000 10096.280 1496.230 52299.930 25069.500 10096.300 1496.230 52299.930 25070.000 10096.280 1496.200 52299.880 25070.500 10096.330 1496.200 52299.900 25071.000 10096.300 1496.230 52299.900 25071.500 10096.350 1496.200 52299.880 25072.000 10096.300 1496.200 52299.900 25072.500 10096.380 1496.200 52299.930 25073.000 10096.350 1496.180 52299.880 25073.500 10096.380 1496.180 52299.900 25074.000 10096.330 1496.200 52299.900 25074.500 10096.350 1496.200 52299.900 25075.000 10096.330 1496.180 52299.880 25075.500 10096.380 1496.180 52299.880 25076.000 10096.330 1496.180 52299.850 25076.500 10096.400 1496.180 52299.880 25077.000 10096.400 1496.180 52299.880 25077.500 10096.400 1496.200 52299.850 25078.000 10096.430 1496.150 52299.850 25078.500 10096.430 1496.150 52299.830 25079.000 10096.380 1496.180 52299.850 25079.500 10096.430 1496.180 52299.850 25080.000 10096.400 1496.180 52299.850 25080.500 10096.480 1496.180 52299.850 25081.000 10096.450 1496.180 52299.850 25081.500 10096.480 1496.180 52299.830 25082.000 10096.500 1496.180 52299.830 25082.500 10096.550 1496.180 52299.850 25083.000 10096.500 1496.230 52299.830 25083.500 10096.550 1496.180 52299.830 25084.000 10096.480 1496.200 52299.800 25084.500 10096.530 1496.180 52299.850 25085.000 10096.500 1496.230 52299.830 25085.500 10096.550 1496.200 52299.830 25086.000 10096.550 1496.200 52299.800 25086.500 10096.580 1496.200 52299.830 25087.000 10096.550 1496.200 52299.800 25087.500 10096.580 1496.200 52299.800 25088.000 10096.550 1496.230 52299.800 25088.500 10096.600 1496.200 52299.780 25089.000 10096.600 1496.230 52299.750 25089.500 10096.650 1496.200 52299.750 25090.000 10096.600 1496.230 52299.750 25090.500 10096.650 1496.200 52299.750 25091.000 10096.650 1496.200 52299.730 25091.500 10096.680 1496.230 52299.750 25092.000 10096.630 1496.250 52299.750 25092.500 10096.700 1496.230 52299.750 25093.000 10096.650 1496.250 52299.750 25093.500 10096.700 1496.230 52299.730 25094.000 10096.700 1496.230 52299.700 25094.500 10096.750 1496.250 52299.750 25095.000 10096.730 1496.250 52299.700 25095.500 10096.730 1496.250 52299.700 25096.000 10096.750 1496.250 52299.700 25096.500 10096.730 1496.230 52299.700 25097.000 10096.700 1496.250 52299.700 25097.500 10096.730 1496.250 52299.700 25098.000 10096.700 1496.250 52299.680 25098.500 10096.750 1496.250 52299.680 25099.000 10096.730 1496.250 52299.680 25099.500 10096.780 1496.230 52299.730 25100.000 10096.700 1496.280 52299.700 25100.500 10096.780 1496.280 52299.730 25101.000 10096.730 1496.280 52299.700 25101.500 10096.780 1496.280 52299.700 25102.000 10096.780 1496.280 52299.700 25102.500 10096.800 1496.280 52299.700 25103.000 10096.780 1496.280 52299.680 25103.500 10096.830 1496.280 52299.680 25104.000 10096.780 1496.300 52299.650 25104.500 10096.800 1496.280 52299.650 25105.000 10096.750 1496.300 52299.630 25105.500 10096.800 1496.250 52299.630 25106.000 10096.800 1496.280 52299.680 25106.500 10096.850 1496.280 52299.650 25107.000 10096.850 1496.280 52299.630 25107.500 10096.880 1496.280 52299.630 25108.000 10096.880 1496.280 52299.580 25108.500 10096.930 1496.250 52299.600 25109.000 10096.880 1496.250 52299.600 25109.500 10096.930 1496.250 52299.580 25110.000 10096.880 1496.250 52299.580 25110.500 10096.930 1496.250 52299.580 25111.000 10096.930 1496.250 52299.580 25111.500 10096.930 1496.250 52299.600 25112.000 10096.930 1496.250 52299.580 25112.500 10096.950 1496.250 52299.580 25113.000 10096.900 1496.280 52299.550 25113.500 10096.950 1496.250 52299.580 25114.000 10096.930 1496.250 52299.550 25114.500 10097.000 1496.250 52299.580 25115.000 10096.950 1496.280 52299.550 25115.500 10097.030 1496.250 52299.550 25116.000 10097.000 1496.250 52299.530 25116.500 10097.050 1496.250 52299.550 25117.000 10097.000 1496.230 52299.500 25117.500 10097.030 1496.200 52299.500 25118.000 10097.000 1496.250 52299.500 25118.500 10097.080 1496.230 52299.530 25119.000 10097.030 1496.200 52299.500 25119.500 10097.080 1496.200 52299.500 25120.000 10097.080 1496.200 52299.480 25120.500 10097.100 1496.180 52299.450 25121.000 10097.080 1496.200 52299.450 25121.500 10097.130 1496.200 52299.480 25122.000 10097.080 1496.180 52299.480 25122.500 10097.130 1496.180 52299.480 25123.000 10097.100 1496.180 52299.450 25123.500 10097.150 1496.150 52299.480 25124.000 10097.150 1496.180 52299.450 25124.500 10097.180 1496.150 52299.480 25125.000 10097.130 1496.200 52299.450 25125.500 10097.180 1496.180 52299.450 25126.000 10097.150 1496.180 52299.430 25126.500 10097.200 1496.200 52299.430 25127.000 10097.130 1496.150 52299.430 25127.500 10097.230 1496.180 52299.430 25128.000 10097.200 1496.180 52299.380 25128.500 10097.250 1496.150 52299.400 25129.000 10097.230 1496.130 52299.380 25129.500 10097.280 1496.130 52299.400 25130.000 10097.230 1496.100 52299.380 25130.500 10097.300 1496.100 52299.380 25131.000 10097.230 1496.130 52299.380 25131.500 10097.300 1496.130 52299.400 25132.000 10097.330 1496.130 52299.380 25132.500 10097.330 1496.100 52299.330 25133.000 10097.300 1496.130 52299.350 25133.500 10097.330 1496.100 52299.330 25134.000 10097.280 1496.100 52299.300 25134.500 10097.330 1496.080 52299.300 25135.000 10097.300 1496.100 52299.280 25135.500 10097.380 1496.080 52299.300 25136.000 10097.350 1496.080 52299.300 25136.500 10097.430 1496.080 52299.280 25137.000 10097.400 1496.080 52299.280 25137.500 10097.400 1496.050 52299.280 25138.000 10097.350 1496.080 52299.280 25138.500 10097.430 1496.080 52299.300 25139.000 10097.380 1496.080 52299.280 25139.500 10097.450 1496.050 52299.280 25140.000 10097.430 1496.030 52299.250 25140.500 10097.480 1496.030 52299.280 25141.000 10097.450 1496.030 52299.250 25141.500 10097.530 1496.030 52299.280 25142.000 10097.480 1496.030 52299.230 25142.500 10097.500 1496.000 52299.200 25143.000 10097.430 1495.980 52299.180 25143.500 10097.480 1495.980 52299.200 25144.000 10097.430 1495.980 52299.180 25144.500 10097.500 1495.980 52299.150 25145.000 10097.480 1495.980 52299.150 25145.500 10097.500 1495.950 52299.180 25146.000 10097.480 1495.980 52299.150 25146.500 10097.500 1495.980 52299.180 25147.000 10097.450 1495.980 52299.150 25147.500 10097.530 1495.980 52299.150 25148.000 10097.500 1495.950 52299.150 25148.500 10097.530 1495.930 52299.180 25149.000 10097.530 1495.950 52299.130 25149.500 10097.550 1495.950 52299.130 25150.000 10097.550 1495.950 52299.100 25150.500 10097.580 1495.900 52299.100 25151.000 10097.530 1495.900 52299.100 25151.500 10097.550 1495.900 52299.100 25152.000 10097.480 1495.900 52299.100 25152.500 10097.550 1495.900 52299.100 25153.000 10097.530 1495.900 52299.100 25153.500 10097.550 1495.880 52299.100 25154.000 10097.580 1495.900 52299.100 25154.500 10097.600 1495.850 52299.100 25155.000 10097.530 1495.880 52299.080 25155.500 10097.580 1495.880 52299.100 25156.000 10097.500 1495.880 52299.030 25156.500 10097.580 1495.880 52299.080 25157.000 10097.580 1495.900 52299.050 25157.500 10097.580 1495.880 52299.080 25158.000 10097.580 1495.880 52299.050 25158.500 10097.580 1495.850 52299.050 25159.000 10097.550 1495.880 52299.050 25159.500 10097.550 1495.850 52299.030 25160.000 10097.530 1495.850 52299.000 25160.500 10097.550 1495.850 52299.030 25161.000 10097.550 1495.880 52299.030 25161.500 10097.580 1495.880 52299.030 25162.000 10097.580 1495.850 52299.000 25162.500 10097.600 1495.850 52299.000 25163.000 10097.580 1495.880 52299.000 25163.500 10097.630 1495.850 52299.030 25164.000 10097.550 1495.850 52298.980 25164.500 10097.650 1495.850 52299.000 25165.000 10097.580 1495.880 52298.980 25165.500 10097.630 1495.880 52298.950 25166.000 10097.600 1495.850 52298.950 25166.500 10097.630 1495.850 52298.950 25167.000 10097.600 1495.850 52298.930 25167.500 10097.600 1495.850 52298.930 25168.000 10097.530 1495.850 52298.930 25168.500 10097.580 1495.850 52298.930 25169.000 10097.550 1495.880 52298.900 25169.500 10097.600 1495.850 52298.900 25170.000 10097.580 1495.850 52298.880 25170.500 10097.600 1495.850 52298.880 25171.000 10097.550 1495.850 52298.880 25171.500 10097.580 1495.850 52298.900 25172.000 10097.530 1495.880 52298.900 25172.500 10097.600 1495.850 52298.900 25173.000 10097.530 1495.880 52298.880 25173.500 10097.630 1495.880 52298.900 25174.000 10097.600 1495.900 52298.880 25174.500 10097.600 1495.850 52298.850 25175.000 10097.600 1495.900 52298.850 25175.500 10097.630 1495.900 52298.850 25176.000 10097.580 1495.900 52298.850 25176.500 10097.600 1495.900 52298.850 25177.000 10097.550 1495.930 52298.850 25177.500 10097.600 1495.900 52298.850 25178.000 10097.550 1495.900 52298.800 25178.500 10097.600 1495.900 52298.830 25179.000 10097.580 1495.950 52298.830 25179.500 10097.580 1495.950 52298.830 25180.000 10097.550 1495.930 52298.800 25180.500 10097.600 1495.930 52298.830 25181.000 10097.550 1495.930 52298.800 25181.500 10097.580 1495.930 52298.780 25182.000 10097.580 1495.980 52298.780 25182.500 10097.600 1495.950 52298.780 25183.000 10097.550 1495.950 52298.750 25183.500 10097.600 1495.930 52298.800 25184.000 10097.600 1495.930 52298.780 25184.500 10097.600 1495.950 52298.780 25185.000 10097.530 1495.930 52298.780 25185.500 10097.600 1495.950 52298.780 25186.000 10097.550 1495.980 52298.750 25186.500 10097.600 1495.950 52298.750 25187.000 10097.550 1496.000 52298.750 25187.500 10097.580 1496.000 52298.730 25188.000 10097.580 1496.000 52298.680 25188.500 10097.600 1495.980 52298.730 25189.000 10097.550 1496.000 52298.700 25189.500 10097.630 1496.030 52298.730 25190.000 10097.530 1496.030 52298.680 25190.500 10097.580 1496.000 52298.680 25191.000 10097.580 1496.030 52298.680 25191.500 10097.580 1496.000 52298.650 25192.000 10097.550 1496.000 52298.680 25192.500 10097.580 1496.000 52298.680 25193.000 10097.550 1496.080 52298.650 25193.500 10097.600 1496.050 52298.680 25194.000 10097.530 1496.080 52298.650 25194.500 10097.580 1496.080 52298.680 25195.000 10097.550 1496.100 52298.650 25195.500 10097.580 1496.080 52298.650 25196.000 10097.530 1496.080 52298.600 25196.500 10097.580 1496.080 52298.630 25197.000 10097.500 1496.050 52298.600 25197.500 10097.550 1496.080 52298.630 25198.000 10097.500 1496.100 52298.600 25198.500 10097.550 1496.080 52298.630 25199.000 10097.500 1496.080 52298.580 25199.500 10097.550 1496.080 52298.580 25200.000 10097.530 1496.080 52298.580 25200.500 10097.550 1496.100 52298.600 25201.000 10097.500 1496.100 52298.580 25201.500 10097.530 1496.100 52298.600 25202.000 10097.480 1496.100 52298.550 25202.500 10097.530 1496.130 52298.550 25203.000 10097.450 1496.130 52298.500 25203.500 10097.500 1496.100 52298.500 25204.000 10097.500 1496.130 52298.500 25204.500 10097.500 1496.130 52298.530 25205.000 10097.480 1496.150 52298.530 25205.500 10097.500 1496.130 52298.530 25206.000 10097.400 1496.180 52298.500 25206.500 10097.500 1496.150 52298.500 25207.000 10097.430 1496.180 52298.480 25207.500 10097.480 1496.180 52298.530 25208.000 10097.430 1496.200 52298.500 25208.500 10097.450 1496.200 52298.530 25209.000 10097.400 1496.200 52298.500 25209.500 10097.400 1496.200 52298.500 25210.000 10097.350 1496.230 52298.480 25210.500 10097.400 1496.230 52298.480 25211.000 10097.330 1496.250 52298.450 25211.500 10097.380 1496.230 52298.500 25212.000 10097.380 1496.280 52298.480 25212.500 10097.380 1496.250 52298.500 25213.000 10097.330 1496.250 52298.430 25213.500 10097.350 1496.280 52298.450 25214.000 10097.280 1496.300 52298.430 25214.500 10097.330 1496.250 52298.430 25215.000 10097.250 1496.300 52298.400 25215.500 10097.300 1496.300 52298.430 25216.000 10097.280 1496.330 52298.400 25216.500 10097.300 1496.300 52298.400 25217.000 10097.280 1496.330 52298.400 25217.500 10097.250 1496.330 52298.380 25218.000 10097.250 1496.350 52298.380 25218.500 10097.280 1496.380 52298.380 25219.000 10097.200 1496.350 52298.350 25219.500 10097.250 1496.380 52298.380 25220.000 10097.200 1496.350 52298.350 25220.500 10097.230 1496.380 52298.350 25221.000 10097.200 1496.430 52298.350 25221.500 10097.200 1496.400 52298.350 25222.000 10097.180 1496.400 52298.330 25222.500 10097.200 1496.430 52298.300 25223.000 10097.130 1496.400 52298.300 25223.500 10097.200 1496.380 52298.330 25224.000 10097.150 1496.430 52298.280 25224.500 10097.180 1496.430 52298.280 25225.000 10097.180 1496.450 52298.280 25225.500 10097.200 1496.430 52298.250 25226.000 10097.180 1496.480 52298.280 25226.500 10097.200 1496.450 52298.280 25227.000 10097.100 1496.450 52298.230 25227.500 10097.180 1496.480 52298.230 25228.000 10097.150 1496.500 52298.230 25228.500 10097.180 1496.480 52298.230 25229.000 10097.150 1496.500 52298.200 25229.500 10097.130 1496.530 52298.230 25230.000 10097.130 1496.530 52298.200 25230.500 10097.130 1496.500 52298.200 25231.000 10097.080 1496.530 52298.200 25231.500 10097.100 1496.500 52298.230 25232.000 10097.050 1496.580 52298.180 25232.500 10097.150 1496.550 52298.200 25233.000 10097.100 1496.530 52298.150 25233.500 10097.130 1496.550 52298.180 25234.000 10097.100 1496.530 52298.130 25234.500 10097.150 1496.550 52298.180 25235.000 10097.150 1496.530 52298.130 25235.500 10097.150 1496.500 52298.130 25236.000 10097.130 1496.550 52298.130 25236.500 10097.150 1496.550 52298.100 25237.000 10097.130 1496.550 52298.080 25237.500 10097.180 1496.580 52298.130 25238.000 10097.180 1496.580 52298.080 25238.500 10097.130 1496.600 52298.080 25239.000 10097.080 1496.630 52298.080 25239.500 10097.100 1496.630 52298.080 25240.000 10097.030 1496.650 52298.080 25240.500 10097.100 1496.630 52298.080 25241.000 10097.080 1496.630 52298.080 25241.500 10097.130 1496.630 52298.080 25242.000 10097.100 1496.630 52298.050 25242.500 10097.100 1496.630 52298.050 25243.000 10097.100 1496.630 52298.030 25243.500 10097.130 1496.630 52298.050 25244.000 10097.080 1496.650 52298.030 25244.500 10097.150 1496.650 52298.030 25245.000 10097.100 1496.650 52298.000 25245.500 10097.150 1496.650 52297.980 25246.000 10097.130 1496.680 52297.980 25246.500 10097.200 1496.700 52298.000 25247.000 10097.150 1496.700 52297.950 25247.500 10097.180 1496.680 52297.980 25248.000 10097.150 1496.680 52297.930 25248.500 10097.230 1496.680 52297.950 25249.000 10097.180 1496.700 52297.930 25249.500 10097.250 1496.700 52297.900 25250.000 10097.230 1496.680 52297.930 25250.500 10097.280 1496.680 52297.900 25251.000 10097.230 1496.700 52297.880 25251.500 10097.250 1496.680 52297.880 25252.000 10097.250 1496.680 52297.850 25252.500 10097.280 1496.650 52297.850 25253.000 10097.250 1496.700 52297.850 25253.500 10097.300 1496.650 52297.880 25254.000 10097.300 1496.730 52297.830 25254.500 10097.330 1496.700 52297.850 25255.000 10097.330 1496.700 52297.830 25255.500 10097.430 1496.700 52297.850 25256.000 10097.350 1496.730 52297.830 25256.500 10097.450 1496.700 52297.800 25257.000 10097.400 1496.680 52297.780 25257.500 10097.450 1496.700 52297.780 25258.000 10097.430 1496.680 52297.750 25258.500 10097.480 1496.700 52297.780 25259.000 10097.450 1496.700 52297.750 25259.500 10097.480 1496.700 52297.750 25260.000 10097.450 1496.700 52297.730 25260.500 10097.500 1496.730 52297.750 25261.000 10097.430 1496.700 52297.700 25261.500 10097.500 1496.680 52297.700 25262.000 10097.480 1496.730 52297.700 25262.500 10097.530 1496.730 52297.700 25263.000 10097.530 1496.780 52297.700 25263.500 10097.530 1496.750 52297.700 25264.000 10097.500 1496.750 52297.680 25264.500 10097.500 1496.750 52297.680 25265.000 10097.480 1496.750 52297.680 25265.500 10097.550 1496.750 52297.650 25266.000 10097.530 1496.730 52297.630 25266.500 10097.580 1496.730 52297.630 25267.000 10097.630 1496.750 52297.600 25267.500 10097.650 1496.730 52297.580 25268.000 10097.650 1496.750 52297.580 25268.500 10097.680 1496.750 52297.600 25269.000 10097.600 1496.780 52297.580 25269.500 10097.650 1496.780 52297.580 25270.000 10097.580 1496.780 52297.550 25270.500 10097.630 1496.800 52297.580 25271.000 10097.600 1496.800 52297.580 25271.500 10097.630 1496.800 52297.550 25272.000 10097.550 1496.800 52297.500 25272.500 10097.630 1496.800 52297.500 25273.000 10097.600 1496.830 52297.480 25273.500 10097.650 1496.830 52297.480 25274.000 10097.600 1496.850 52297.450 25274.500 10097.680 1496.850 52297.480 25275.000 10097.630 1496.830 52297.430 25275.500 10097.680 1496.850 52297.430 25276.000 10097.680 1496.850 52297.450 25276.500 10097.680 1496.850 52297.450 25277.000 10097.680 1496.850 52297.430 25277.500 10097.700 1496.880 52297.450 25278.000 10097.650 1496.900 52297.400 25278.500 10097.750 1496.880 52297.430 25279.000 10097.700 1496.900 52297.400 25279.500 10097.700 1496.930 52297.430 25280.000 10097.700 1496.950 52297.380 25280.500 10097.700 1496.930 52297.380 25281.000 10097.680 1496.950 52297.350 25281.500 10097.730 1496.980 52297.350 25282.000 10097.650 1496.980 52297.350 25282.500 10097.700 1496.980 52297.300 25283.000 10097.680 1497.030 52297.300 25283.500 10097.700 1497.000 52297.330 25284.000 10097.650 1497.000 52297.330 25284.500 10097.680 1497.030 52297.330 25285.000 10097.630 1497.080 52297.330 25285.500 10097.650 1497.100 52297.350 25286.000 10097.600 1497.100 52297.330 25286.500 10097.650 1497.130 52297.300 25287.000 10097.630 1497.150 52297.280 25287.500 10097.630 1497.150 52297.300 25288.000 10097.600 1497.150 52297.250 25288.500 10097.630 1497.200 52297.280 25289.000 10097.580 1497.200 52297.250 25289.500 10097.630 1497.180 52297.230 25290.000 10097.580 1497.200 52297.200 25290.500 10097.600 1497.230 52297.200 25291.000 10097.580 1497.250 52297.200 25291.500 10097.600 1497.300 52297.230 25292.000 10097.550 1497.300 52297.230 25292.500 10097.550 1497.300 52297.200 25293.000 10097.530 1497.330 52297.200 25293.500 10097.530 1497.380 52297.230 25294.000 10097.500 1497.400 52297.200 25294.500 10097.530 1497.400 52297.200 25295.000 10097.450 1497.430 52297.200 25295.500 10097.500 1497.430 52297.230 25296.000 10097.450 1497.450 52297.180 25296.500 10097.480 1497.450 52297.180 25296.500 10097.480 1497.530 52297.150 25296.500 10097.500 1497.530 52297.150 25297.000 10097.450 1497.580 52297.150 25297.500 10097.530 1497.600 52297.150 25298.000 10097.430 1497.630 52297.130 25298.500 10097.480 1497.650 52297.150 25299.000 10097.450 1497.650 52297.130 25299.500 10097.450 1497.680 52297.080 25300.000 10097.400 1497.680 52297.080 25300.500 10097.430 1497.700 52297.080 25301.000 10097.380 1497.730 52297.100 25301.500 10097.400 1497.750 52297.100 25302.000 10097.300 1497.750 52297.100 25302.500 10097.400 1497.780 52297.130 25303.000 10097.330 1497.780 52297.100 25303.500 10097.350 1497.800 52297.100 25304.000 10097.350 1497.830 52297.050 25304.500 10097.380 1497.830 52297.080 25305.000 10097.300 1497.880 52297.050 25305.500 10097.350 1497.880 52297.080 25306.000 10097.300 1497.900 52297.030 25306.500 10097.330 1497.930 52297.030 25307.000 10097.230 1497.950 52297.030 25307.500 10097.280 1497.980 52297.030 25308.000 10097.230 1498.030 52297.030 25308.500 10097.280 1498.030 52297.030 25309.000 10097.200 1498.050 52297.000 25309.500 10097.230 1498.080 52297.030 25310.000 10097.200 1498.100 52296.980 25310.500 10097.230 1498.100 52297.000 25311.000 10097.180 1498.100 52297.000 25311.500 10097.230 1498.130 52296.980 25312.000 10097.200 1498.150 52296.980 25312.500 10097.180 1498.150 52296.950 25313.000 10097.180 1498.180 52296.930 25313.500 10097.230 1498.200 52296.950 25314.000 10097.130 1498.230 52296.930 25314.500 10097.180 1498.230 52296.930 25315.000 10097.100 1498.250 52296.900 25315.500 10097.150 1498.280 52296.930 25316.000 10097.100 1498.300 52296.950 25316.500 10097.130 1498.300 52296.930 25317.000 10097.100 1498.350 52296.930 25317.500 10097.080 1498.330 52296.900 25318.000 10097.050 1498.350 52296.930 25318.500 10097.100 1498.380 52296.930 25319.000 10097.050 1498.400 52296.900 25319.500 10097.080 1498.380 52296.880 25320.000 10097.050 1498.430 52296.880 25320.500 10097.080 1498.400 52296.880 25321.000 10097.050 1498.430 52296.880 25321.500 10097.100 1498.450 52296.880 25322.000 10097.050 1498.450 52296.850 25322.500 10097.080 1498.450 52296.880 25323.000 10097.000 1498.480 52296.800 25323.500 10097.050 1498.480 52296.850 25324.000 10097.000 1498.550 52296.830 25324.500 10097.030 1498.550 52296.830 25325.000 10097.030 1498.580 52296.830 25325.500 10097.050 1498.550 52296.830 25326.000 10097.000 1498.550 52296.800 25326.500 10097.050 1498.550 52296.800 25327.000 10096.980 1498.580 52296.780 25327.500 10097.030 1498.600 52296.780 25328.000 10096.980 1498.600 52296.750 25328.500 10097.030 1498.630 52296.780 25329.000 10096.980 1498.650 52296.750 25329.500 10096.980 1498.630 52296.780 25330.000 10096.980 1498.680 52296.730 25330.500 10096.980 1498.650 52296.780 25331.000 10096.930 1498.700 52296.730 25331.500 10096.980 1498.700 52296.750 25332.000 10096.930 1498.730 52296.750 25332.500 10096.950 1498.750 52296.750 25333.000 10096.900 1498.780 52296.730 25333.500 10096.900 1498.750 52296.730 25334.000 10096.900 1498.780 52296.730 25334.500 10096.900 1498.800 52296.700 25335.000 10096.900 1498.800 52296.700 25335.500 10096.950 1498.830 52296.680 25336.000 10096.930 1498.830 52296.680 25336.500 10096.950 1498.800 52296.730 25337.000 10096.880 1498.830 52296.700 25337.500 10096.900 1498.880 52296.700 25338.000 10096.850 1498.880 52296.680 25338.500 10096.880 1498.900 52296.680 25339.000 10096.800 1498.930 52296.650 25339.500 10096.850 1498.950 52296.680 25340.000 10096.780 1498.980 52296.650 25340.500 10096.800 1498.980 52296.680 25341.000 10096.750 1498.980 52296.650 25341.500 10096.800 1499.000 52296.630 25342.000 10096.750 1499.000 52296.630 25342.500 10096.780 1499.000 52296.600 25343.000 10096.780 1499.050 52296.630 25343.500 10096.830 1499.030 52296.650 25344.000 10096.750 1499.030 52296.600 25344.500 10096.800 1499.030 52296.630 25345.000 10096.750 1499.080 52296.630 25345.500 10096.780 1499.080 52296.630 25346.000 10096.780 1499.100 52296.580 25346.500 10096.780 1499.130 52296.600 25347.000 10096.750 1499.130 52296.600 25347.500 10096.800 1499.150 52296.600 25348.000 10096.730 1499.150 52296.600 25348.500 10096.800 1499.150 52296.600 25349.000 10096.750 1499.180 52296.580 25349.500 10096.780 1499.180 52296.630 25350.000 10096.750 1499.180 52296.600 25350.500 10096.780 1499.180 52296.600 25351.000 10096.730 1499.200 52296.550 25351.500 10096.780 1499.150 52296.580 25352.000 10096.730 1499.200 52296.550 25352.500 10096.780 1499.200 52296.580 25353.000 10096.680 1499.230 52296.550 25353.500 10096.750 1499.230 52296.580 25354.000 10096.700 1499.230 52296.550 25354.500 10096.730 1499.230 52296.580 25355.000 10096.700 1499.230 52296.550 25355.500 10096.780 1499.250 52296.550 25356.000 10096.750 1499.250 52296.530 25356.500 10096.780 1499.250 52296.530 25357.000 10096.700 1499.280 52296.530 25357.500 10096.730 1499.250 52296.500 25358.000 10096.730 1499.280 52296.480 25358.500 10096.780 1499.280 52296.500 25359.000 10096.780 1499.280 52296.530 25359.500 10096.800 1499.280 52296.530 25360.000 10096.750 1499.280 52296.500 25360.500 10096.800 1499.280 52296.500 25361.000 10096.750 1499.300 52296.480 25361.500 10096.800 1499.280 52296.500 25362.000 10096.780 1499.330 52296.480 25362.500 10096.830 1499.300 52296.480 25363.000 10096.830 1499.300 52296.450 25363.500 10096.850 1499.280 52296.480 25364.000 10096.830 1499.300 52296.450 25364.500 10096.850 1499.300 52296.480 25365.000 10096.800 1499.300 52296.450 25365.500 10096.880 1499.300 52296.450 25366.000 10096.830 1499.300 52296.430 25366.500 10096.930 1499.280 52296.450 25367.000 10096.880 1499.300 52296.450 25367.500 10096.900 1499.280 52296.450 25368.000 10096.880 1499.280 52296.450 25368.500 10096.900 1499.280 52296.450 25369.000 10096.880 1499.300 52296.430 25369.500 10096.930 1499.280 52296.430 25370.000 10096.880 1499.280 52296.430 25370.500 10096.930 1499.280 52296.450 25371.000 10096.930 1499.300 52296.430 25371.500 10096.930 1499.280 52296.430 25372.000 10096.900 1499.280 52296.400 25372.500 10096.950 1499.280 52296.430 25373.000 10096.930 1499.300 52296.400 25373.500 10097.000 1499.300 52296.400 25374.000 10096.950 1499.280 52296.400 25374.500 10097.030 1499.280 52296.430 25375.000 10097.000 1499.280 52296.400 25375.500 10097.050 1499.280 52296.400 25376.000 10097.080 1499.250 52296.380 25376.500 10097.100 1499.230 52296.380 25377.000 10097.080 1499.250 52296.380 25377.500 10097.130 1499.250 52296.430 25378.000 10097.130 1499.280 52296.400 25378.500 10097.150 1499.250 52296.380 25379.000 10097.150 1499.250 52296.380 25379.500 10097.200 1499.230 52296.400 25380.000 10097.200 1499.250 52296.380 25380.500 10097.280 1499.250 52296.380 25381.000 10097.250 1499.230 52296.400 25381.500 10097.280 1499.230 52296.380 25382.000 10097.230 1499.200 52296.380 25382.500 10097.300 1499.230 52296.400 25383.000 10097.300 1499.250 52296.350 25383.500 10097.350 1499.200 52296.350 25384.000 10097.350 1499.200 52296.330 25384.500 10097.430 1499.200 52296.350 25385.000 10097.380 1499.200 52296.350 25385.500 10097.450 1499.180 52296.380 25386.000 10097.400 1499.180 52296.330 25386.500 10097.530 1499.200 52296.330 25387.000 10097.500 1499.200 52296.300 25387.500 10097.580 1499.180 52296.330 25388.000 10097.550 1499.150 52296.300 25388.500 10097.600 1499.180 52296.330 25389.000 10097.600 1499.150 52296.330 25389.500 10097.650 1499.180 52296.350 25390.000 10097.600 1499.180 52296.330 25390.500 10097.700 1499.150 52296.330 25391.000 10097.680 1499.180 52296.300 25391.500 10097.730 1499.130 52296.380 25392.000 10097.700 1499.180 52296.330 25392.500 10097.750 1499.130 52296.330 25393.000 10097.780 1499.130 52296.300 25393.500 10097.800 1499.130 52296.300 25394.000 10097.780 1499.130 52296.330 25394.500 10097.850 1499.130 52296.300 25395.000 10097.780 1499.150 52296.300 25395.500 10097.880 1499.130 52296.300 25396.000 10097.850 1499.130 52296.300 25396.500 10097.900 1499.130 52296.300 25397.000 10097.900 1499.100 52296.280 25397.500 10097.980 1499.100 52296.280 25398.000 10097.950 1499.130 52296.280 25398.500 10098.000 1499.100 52296.300 25399.000 10097.980 1499.100 52296.280 25399.500 10098.030 1499.100 52296.280 25400.000 10098.030 1499.100 52296.250 25400.500 10098.100 1499.100 52296.280 25401.000 10098.080 1499.130 52296.250 25401.500 10098.130 1499.100 52296.300 25402.000 10098.130 1499.100 52296.280 25402.500 10098.150 1499.100 52296.280 25403.000 10098.080 1499.100 52296.280 25403.500 10098.180 1499.080 52296.280 25404.000 10098.150 1499.100 52296.250 25404.500 10098.180 1499.100 52296.230 25405.000 10098.150 1499.150 52296.230 25405.500 10098.200 1499.100 52296.230 25406.000 10098.230 1499.130 52296.230 25406.500 10098.280 1499.130 52296.280 25407.000 10098.230 1499.080 52296.230 25407.500 10098.330 1499.080 52296.250 25408.000 10098.250 1499.100 52296.200 25408.500 10098.300 1499.100 52296.250 25409.000 10098.300 1499.100 52296.230 25409.500 10098.350 1499.130 52296.230 25410.000 10098.350 1499.130 52296.230 25410.500 10098.380 1499.130 52296.230 25411.000 10098.350 1499.150 52296.200 25411.500 10098.380 1499.150 52296.230 25412.000 10098.350 1499.150 52296.230 25412.500 10098.430 1499.150 52296.280 25413.000 10098.400 1499.150 52296.250 25413.500 10098.450 1499.180 52296.250 25414.000 10098.450 1499.180 52296.230 25414.500 10098.450 1499.150 52296.250 25415.000 10098.430 1499.180 52296.250 25415.500 10098.500 1499.180 52296.230 25416.000 10098.480 1499.180 52296.250 25416.500 10098.500 1499.150 52296.250 25417.000 10098.500 1499.180 52296.200 25417.500 10098.530 1499.180 52296.230 25418.000 10098.550 1499.180 52296.250 25418.500 10098.600 1499.200 52296.230 25419.000 10098.530 1499.200 52296.200 25419.500 10098.600 1499.200 52296.230 25420.000 10098.530 1499.200 52296.230 25420.500 10098.600 1499.200 52296.250 25421.000 10098.600 1499.230 52296.250 25421.500 10098.630 1499.200 52296.280 25422.000 10098.630 1499.250 52296.230 25422.500 10098.650 1499.250 52296.250 25423.000 10098.650 1499.230 52296.250 25423.500 10098.700 1499.250 52296.250 25424.000 10098.650 1499.250 52296.230 25424.500 10098.700 1499.250 52296.250 25425.000 10098.700 1499.250 52296.250 25425.500 10098.750 1499.250 52296.280 25426.000 10098.700 1499.280 52296.250 25426.500 10098.750 1499.280 52296.230 25427.000 10098.750 1499.280 52296.230 25427.500 10098.780 1499.300 52296.250 25428.000 10098.750 1499.300 52296.250 25428.500 10098.780 1499.330 52296.250 25429.000 10098.730 1499.330 52296.230 25429.500 10098.780 1499.330 52296.250 25430.000 10098.780 1499.350 52296.250 25430.500 10098.780 1499.350 52296.230 25431.000 10098.780 1499.380 52296.250 25431.500 10098.830 1499.380 52296.230 25432.000 10098.780 1499.380 52296.230 25432.500 10098.830 1499.400 52296.250 25433.000 10098.800 1499.400 52296.230 25433.500 10098.880 1499.380 52296.250 25434.000 10098.830 1499.450 52296.250 25434.500 10098.850 1499.450 52296.250 25435.000 10098.850 1499.480 52296.200 25435.500 10098.880 1499.480 52296.230 25436.000 10098.830 1499.480 52296.230 25436.500 10098.880 1499.480 52296.250 25437.000 10098.830 1499.480 52296.250 25437.500 10098.900 1499.480 52296.250 25438.000 10098.900 1499.480 52296.250 25438.500 10098.900 1499.500 52296.250 25439.000 10098.930 1499.530 52296.250 25439.500 10098.930 1499.550 52296.230 25440.000 10098.900 1499.550 52296.230 25440.500 10098.930 1499.530 52296.230 25441.000 10098.880 1499.580 52296.230 25441.500 10098.950 1499.580 52296.230 25442.000 10098.900 1499.600 52296.200 25442.500 10098.950 1499.580 52296.230 25443.000 10098.950 1499.630 52296.200 25443.500 10098.950 1499.630 52296.230 25444.000 10098.950 1499.650 52296.230 25444.500 10099.000 1499.650 52296.230 25445.000 10098.950 1499.650 52296.230 25445.500 10099.030 1499.650 52296.200 25446.000 10098.980 1499.700 52296.200 25446.500 10099.050 1499.700 52296.230 25447.000 10099.030 1499.700 52296.230 25447.500 10099.050 1499.750 52296.230 25448.000 10098.980 1499.730 52296.200 25448.500 10099.050 1499.750 52296.230 25449.000 10099.000 1499.750 52296.200 25449.500 10099.080 1499.750 52296.230 25450.000 10099.050 1499.780 52296.200 25450.500 10099.080 1499.780 52296.230 25451.000 10099.080 1499.800 52296.230 25451.500 10099.100 1499.800 52296.230 25452.000 10099.080 1499.830 52296.200 25452.500 10099.080 1499.830 52296.230 25453.000 10099.050 1499.850 52296.230 25453.500 10099.100 1499.880 52296.250 25454.000 10099.080 1499.880 52296.230 25454.500 10099.150 1499.880 52296.250 25455.000 10099.130 1499.880 52296.200 25455.500 10099.150 1499.880 52296.250 25456.000 10099.150 1499.930 52296.250 25456.500 10099.180 1499.900 52296.250 25457.000 10099.100 1499.930 52296.250 25457.500 10099.180 1499.900 52296.250 25458.000 10099.130 1499.950 52296.230 25458.500 10099.180 1499.980 52296.230 25459.000 10099.180 1499.980 52296.230 25459.500 10099.200 1499.980 52296.250 25460.000 10099.180 1499.980 52296.250 25460.500 10099.200 1499.980 52296.230 25461.000 10099.180 1500.030 52296.230 25461.500 10099.230 1500.000 52296.250 25462.000 10099.180 1500.030 52296.250 25462.500 10099.230 1500.030 52296.250 25463.000 10099.180 1500.050 52296.230 25463.500 10099.230 1500.050 52296.250 25464.000 10099.200 1500.080 52296.250 25464.500 10099.250 1500.080 52296.230 25465.000 10099.230 1500.100 52296.250 25465.500 10099.300 1500.130 52296.250 25466.000 10099.230 1500.130 52296.250 25466.500 10099.280 1500.100 52296.250 25467.000 10099.230 1500.100 52296.250 25467.500 10099.280 1500.130 52296.250 25468.000 10099.280 1500.180 52296.250 25468.500 10099.250 1500.150 52296.280 25469.000 10099.250 1500.180 52296.250 25469.500 10099.280 1500.200 52296.280 25470.000 10099.230 1500.200 52296.280 25470.500 10099.280 1500.230 52296.280 25471.000 10099.230 1500.250 52296.280 25471.500 10099.250 1500.250 52296.300 25472.000 10099.250 1500.280 52296.280 25472.500 10099.280 1500.280 52296.280 25473.000 10099.250 1500.280 52296.280 25473.500 10099.250 1500.300 52296.280 25474.000 10099.200 1500.330 52296.280 25474.500 10099.250 1500.350 52296.330 25475.000 10099.180 1500.350 52296.280 25475.500 10099.250 1500.350 52296.280 25476.000 10099.200 1500.400 52296.280 25476.500 10099.250 1500.400 52296.330 25477.000 10099.230 1500.450 52296.300 25477.500 10099.230 1500.450 52296.300 25478.000 10099.200 1500.450 52296.300 25478.500 10099.230 1500.480 52296.330 25479.000 10099.180 1500.480 52296.300 25479.500 10099.200 1500.480 52296.330 25480.000 10099.180 1500.500 52296.300 25480.500 10099.200 1500.500 52296.330 25481.000 10099.180 1500.550 52296.330 25481.500 10099.200 1500.550 52296.330 25482.000 10099.150 1500.580 52296.300 25482.500 10099.180 1500.580 52296.330 25483.000 10099.150 1500.600 52296.330 25483.500 10099.180 1500.600 52296.300 25484.000 10099.150 1500.630 52296.280 25484.500 10099.180 1500.650 52296.350 25485.000 10099.180 1500.650 52296.300 25485.500 10099.200 1500.650 52296.330 25486.000 10099.180 1500.700 52296.330 25486.500 10099.180 1500.700 52296.330 25487.000 10099.150 1500.730 52296.330 25487.500 10099.200 1500.700 52296.350 25488.000 10099.150 1500.730 52296.380 25488.500 10099.180 1500.750 52296.380 25489.000 10099.150 1500.780 52296.380 25489.500 10099.150 1500.780 52296.350 25490.000 10099.100 1500.800 52296.380 25490.500 10099.130 1500.830 52296.380 25491.000 10099.080 1500.850 52296.380 25491.500 10099.130 1500.850 52296.400 25492.000 10099.080 1500.880 52296.400 25492.500 10099.150 1500.900 52296.400 25493.000 10099.130 1500.900 52296.380 25493.500 10099.130 1500.900 52296.380 25494.000 10099.130 1500.950 52296.400 25494.500 10099.130 1500.930 52296.400 25495.000 10099.100 1500.980 52296.400 25495.500 10099.180 1501.000 52296.430 25496.000 10099.100 1501.030 52296.430 25496.500 10099.180 1501.050 52296.430 25497.000 10099.130 1501.080 52296.400 25497.500 10099.180 1501.080 52296.450 25498.000 10099.180 1501.100 52296.450 25498.500 10099.200 1501.100 52296.430 25499.000 10099.150 1501.100 52296.430 25499.500 10099.230 1501.150 52296.480 25500.000 10099.180 1501.180 52296.430 25500.500 10099.180 1501.150 52296.450 25501.000 10099.150 1501.230 52296.450 25501.500 10099.180 1501.230 52296.450 25502.000 10099.150 1501.230 52296.450 25502.500 10099.180 1501.250 52296.480 25503.000 10099.150 1501.280 52296.450 25503.500 10099.180 1501.280 52296.450 25504.000 10099.130 1501.280 52296.450 25504.500 10099.150 1501.300 52296.480 25505.000 10099.150 1501.350 52296.450 25505.500 10099.180 1501.350 52296.450 25506.000 10099.180 1501.400 52296.500 25506.500 10099.200 1501.400 52296.500 25507.000 10099.200 1501.400 52296.500 25507.500 10099.200 1501.430 52296.530 25508.000 10099.150 1501.450 52296.500 25508.500 10099.230 1501.480 52296.480 25509.000 10099.180 1501.500 52296.480 25509.500 10099.200 1501.530 52296.530 25510.000 10099.230 1501.580 52296.500 25510.500 10099.250 1501.580 52296.500 25511.000 10099.200 1501.600 52296.500 25511.500 10099.200 1501.600 52296.550 25512.000 10099.180 1501.650 52296.550 25512.500 10099.250 1501.700 52296.550 25513.000 10099.180 1501.730 52296.530 25513.500 10099.200 1501.750 52296.530 25514.000 10099.180 1501.800 52296.580 25514.500 10099.230 1501.800 52296.580 25515.000 10099.200 1501.850 52296.550 25515.500 10099.230 1501.850 52296.550 25516.000 10099.200 1501.900 52296.550 25516.500 10099.200 1501.930 52296.580 25517.000 10099.150 1501.950 52296.580 25517.500 10099.200 1501.980 52296.580 25518.000 10099.200 1502.000 52296.580 25518.500 10099.230 1502.030 52296.600 25519.000 10099.230 1502.080 52296.600 25519.500 10099.250 1502.080 52296.650 25520.000 10099.200 1502.130 52296.630 25520.500 10099.200 1502.130 52296.600 25521.000 10099.180 1502.150 52296.600 25521.500 10099.200 1502.180 52296.600 25522.000 10099.180 1502.230 52296.600 25522.500 10099.230 1502.230 52296.600 25523.000 10099.200 1502.280 52296.630 25523.500 10099.200 1502.280 52296.650 25524.000 10099.180 1502.300 52296.630 25524.500 10099.200 1502.330 52296.650 25525.000 10099.130 1502.350 52296.600 25525.500 10099.200 1502.380 52296.630 25526.000 10099.150 1502.380 52296.650 25526.500 10099.200 1502.400 52296.680 25527.000 10099.180 1502.430 52296.680 25527.500 10099.200 1502.450 52296.650 25528.000 10099.150 1502.450 52296.650 25528.500 10099.150 1502.500 52296.680 25529.000 10099.080 1502.500 52296.680 25529.500 10099.130 1502.500 52296.700 25530.000 10099.080 1502.530 52296.680 25530.500 10099.130 1502.580 52296.680 25531.000 10099.100 1502.580 52296.650 25531.500 10099.130 1502.600 52296.680 25532.000 10099.100 1502.630 52296.680 25532.500 10099.130 1502.650 52296.680 25533.000 10099.050 1502.680 52296.680 25533.500 10099.130 1502.680 52296.680 25534.000 10099.050 1502.700 52296.680 25534.500 10099.130 1502.700 52296.700 25535.000 10099.050 1502.700 52296.700 25535.500 10099.080 1502.730 52296.700 25536.000 10099.080 1502.750 52296.700 25536.500 10099.080 1502.780 52296.700 25537.000 10099.050 1502.800 52296.730 25537.500 10099.050 1502.830 52296.730 25538.000 10099.030 1502.850 52296.700 25538.500 10099.050 1502.850 52296.680 25539.000 10099.030 1502.880 52296.680 25539.500 10099.000 1502.880 52296.750 25540.000 10099.000 1502.930 52296.730 25540.500 10099.030 1502.950 52296.730 25541.000 10098.980 1502.980 52296.700 25541.500 10099.050 1502.980 52296.730 25542.000 10098.950 1503.030 52296.730 25542.500 10098.980 1503.030 52296.730 25543.000 10098.950 1503.050 52296.730 25543.500 10098.980 1503.050 52296.730 25544.000 10098.980 1503.080 52296.730 25544.500 10098.980 1503.100 52296.750 25545.000 10098.980 1503.150 52296.780 25545.500 10098.950 1503.130 52296.730 25546.000 10098.900 1503.150 52296.730 25546.500 10098.930 1503.180 52296.750 25547.000 10098.880 1503.230 52296.750 25547.500 10098.880 1503.200 52296.780 25548.000 10098.880 1503.230 52296.780 25548.500 10098.880 1503.250 52296.750 25549.000 10098.880 1503.280 52296.730 25549.500 10098.880 1503.280 52296.780 25550.000 10098.800 1503.300 52296.780 25550.500 10098.880 1503.300 52296.780 25551.000 10098.800 1503.330 52296.780 25551.500 10098.850 1503.350 52296.780 25552.000 10098.830 1503.380 52296.780 25552.500 10098.850 1503.380 52296.800 25553.000 10098.830 1503.430 52296.800 25553.500 10098.830 1503.430 52296.800 25554.000 10098.780 1503.450 52296.800 25554.500 10098.830 1503.450 52296.800 25555.000 10098.750 1503.480 52296.780 25555.500 10098.800 1503.480 52296.800 25556.000 10098.800 1503.530 52296.800 25556.500 10098.830 1503.530 52296.800 25557.000 10098.780 1503.530 52296.750 25557.500 10098.800 1503.550 52296.780 25558.000 10098.750 1503.550 52296.780 25558.500 10098.800 1503.580 52296.830 25559.000 10098.750 1503.580 52296.830 25559.500 10098.780 1503.580 52296.800 25560.000 10098.750 1503.580 52296.780 25560.500 10098.780 1503.600 52296.800 25561.000 10098.750 1503.600 52296.800 25561.500 10098.750 1503.630 52296.780 25562.000 10098.700 1503.680 52296.800 25562.500 10098.750 1503.650 52296.800 25563.000 10098.700 1503.680 52296.800 25563.500 10098.780 1503.680 52296.800 25564.000 10098.700 1503.700 52296.800 25564.500 10098.780 1503.730 52296.800 25565.000 10098.750 1503.730 52296.800 25565.500 10098.780 1503.750 52296.800 25566.000 10098.780 1503.750 52296.800 25566.500 10098.800 1503.780 52296.800 25567.000 10098.730 1503.780 52296.800 25567.500 10098.800 1503.780 52296.830 25568.000 10098.750 1503.800 52296.800 25568.500 10098.800 1503.800 52296.850 25569.000 10098.780 1503.800 52296.800 25569.500 10098.830 1503.830 52296.830 25570.000 10098.800 1503.830 52296.800 25570.500 10098.830 1503.830 52296.800 25571.000 10098.750 1503.850 52296.800 25571.500 10098.800 1503.880 52296.830 25572.000 10098.750 1503.880 52296.800 25572.500 10098.800 1503.900 52296.850 25573.000 10098.780 1503.880 52296.800 25573.500 10098.830 1503.900 52296.830 25574.000 10098.800 1503.930 52296.850 25574.500 10098.830 1503.930 52296.830 25575.000 10098.780 1503.930 52296.800 25575.500 10098.850 1503.950 52296.830 25576.000 10098.800 1503.950 52296.800 25576.500 10098.880 1503.930 52296.830 25577.000 10098.830 1503.950 52296.800 25577.500 10098.880 1503.950 52296.800 25578.000 10098.800 1503.950 52296.800 25578.500 10098.850 1503.980 52296.830 25579.000 10098.800 1503.980 52296.800 25579.500 10098.850 1503.980 52296.800 25580.000 10098.800 1504.000 52296.800 25580.500 10098.830 1504.000 52296.830 25581.000 10098.850 1504.030 52296.830 25581.500 10098.900 1504.050 52296.830 25582.000 10098.900 1504.050 52296.830 25582.500 10098.880 1504.050 52296.850 25583.000 10098.850 1504.080 52296.830 25583.500 10098.880 1504.050 52296.830 25584.000 10098.800 1504.100 52296.800 25584.500 10098.880 1504.050 52296.850 25585.000 10098.850 1504.080 52296.830 25585.500 10098.930 1504.130 52296.830 25586.000 10098.900 1504.130 52296.800 25586.500 10098.930 1504.130 52296.850 25587.000 10098.900 1504.130 52296.830 25587.500 10098.930 1504.130 52296.830 25588.000 10098.880 1504.130 52296.800 25588.500 10098.950 1504.150 52296.830 25589.000 10098.880 1504.180 52296.800 25589.500 10098.930 1504.150 52296.800 25590.000 10098.900 1504.180 52296.750 25590.500 10098.930 1504.180 52296.800 25591.000 10098.930 1504.200 52296.800 25591.500 10098.950 1504.180 52296.830 25592.000 10098.950 1504.200 52296.800 25592.500 10098.980 1504.200 52296.800 25593.000 10098.930 1504.200 52296.780 25593.500 10098.980 1504.200 52296.830 25594.000 10098.980 1504.230 52296.780 25594.500 10099.000 1504.230 52296.780 25595.000 10098.950 1504.250 52296.800 25595.500 10098.980 1504.250 52296.800 25596.000 10098.930 1504.280 52296.800 25596.500 10099.030 1504.280 52296.830 25597.000 10098.950 1504.300 52296.750 25597.500 10099.030 1504.280 52296.800 25598.000 10099.030 1504.330 52296.800 25598.500 10099.030 1504.300 52296.750 25599.000 10099.000 1504.330 52296.780 25599.500 10099.050 1504.330 52296.780 25600.000 10099.000 1504.350 52296.780 25600.500 10099.050 1504.350 52296.780 25601.000 10098.980 1504.350 52296.780 25601.500 10099.050 1504.350 52296.800 25602.000 10099.050 1504.380 52296.750 25602.500 10099.100 1504.380 52296.780 25603.000 10099.030 1504.400 52296.730 25603.500 10099.050 1504.400 52296.780 25604.000 10099.000 1504.430 52296.750 25604.500 10099.050 1504.400 52296.780 25605.000 10099.000 1504.450 52296.750 25605.500 10099.050 1504.450 52296.750 25606.000 10099.030 1504.450 52296.750 25606.500 10099.080 1504.480 52296.750 25607.000 10099.050 1504.480 52296.730 25607.500 10099.050 1504.480 52296.730 25608.000 10099.030 1504.530 52296.750 25608.500 10099.050 1504.530 52296.750 25609.000 10098.980 1504.550 52296.750 25609.500 10099.030 1504.550 52296.780 25610.000 10098.980 1504.580 52296.750 25610.500 10099.050 1504.600 52296.750 25611.000 10099.000 1504.630 52296.750 25611.500 10099.050 1504.600 52296.750 25612.000 10099.050 1504.650 52296.750 25612.500 10099.080 1504.680 52296.780 25613.000 10099.000 1504.680 52296.750 25613.500 10099.030 1504.700 52296.750 25614.000 10099.000 1504.730 52296.750 25614.500 10099.050 1504.750 52296.780 25615.000 10099.050 1504.780 52296.750 25615.500 10099.030 1504.750 52296.750 25616.000 10099.000 1504.780 52296.780 25616.500 10099.050 1504.800 52296.780 25617.000 10098.980 1504.800 52296.750 25617.500 10099.030 1504.830 52296.780 25618.000 10098.980 1504.880 52296.750 25618.500 10099.030 1504.880 52296.750 25619.000 10099.000 1504.930 52296.730 25619.500 10099.000 1504.930 52296.730 25620.000 10098.980 1504.930 52296.750 25620.500 10099.000 1504.930 52296.730 25621.000 10098.980 1504.950 52296.700 25621.500 10099.030 1504.980 52296.730 25622.000 10098.930 1504.980 52296.730 25622.500 10099.000 1505.000 52296.730 25623.000 10098.980 1505.030 52296.700 25623.500 10098.980 1505.030 52296.700 25624.000 10098.950 1505.050 52296.680 25624.500 10098.980 1505.080 52296.700 25625.000 10098.950 1505.100 52296.680 25625.500 10099.000 1505.100 52296.700 25626.000 10098.930 1505.130 52296.680 25626.500 10099.000 1505.130 52296.700 25627.000 10098.930 1505.180 52296.700 25627.500 10098.950 1505.180 52296.700 25628.000 10098.930 1505.200 52296.680 25628.500 10098.980 1505.200 52296.700 25629.000 10098.950 1505.250 52296.680 25629.500 10098.980 1505.250 52296.700 25630.000 10098.900 1505.280 52296.680 25630.500 10098.980 1505.250 52296.680 25631.000 10098.930 1505.300 52296.650 25631.500 10098.980 1505.330 52296.700 25632.000 10098.930 1505.350 52296.680 25632.500 10098.930 1505.350 52296.680 25633.000 10098.900 1505.330 52296.650 25633.500 10098.900 1505.350 52296.650 25634.000 10098.900 1505.380 52296.650 25634.500 10098.930 1505.400 52296.650 25635.000 10098.850 1505.430 52296.650 25635.500 10098.900 1505.450 52296.650 25636.000 10098.900 1505.450 52296.650 25636.500 10098.900 1505.480 52296.650 25637.000 10098.850 1505.480 52296.630 25637.500 10098.850 1505.480 52296.650 25638.000 10098.830 1505.530 52296.650 25638.500 10098.880 1505.530 52296.680 25639.000 10098.850 1505.580 52296.630 25639.500 10098.880 1505.580 52296.650 25640.000 10098.850 1505.600 52296.600 25640.500 10098.880 1505.600 52296.650 25641.000 10098.800 1505.630 52296.580 25641.500 10098.850 1505.630 52296.580 25642.000 10098.800 1505.630 52296.630 25642.500 10098.830 1505.650 52296.580 25643.000 10098.730 1505.680 52296.580 25643.500 10098.830 1505.680 52296.580 25644.000 10098.780 1505.700 52296.580 25644.500 10098.830 1505.700 52296.580 25645.000 10098.800 1505.700 52296.550 25645.500 10098.830 1505.730 52296.580 25646.000 10098.750 1505.750 52296.550 25646.500 10098.750 1505.750 52296.580 25647.000 10098.730 1505.780 52296.530 25647.500 10098.780 1505.780 52296.530 25648.000 10098.730 1505.780 52296.530 25648.500 10098.750 1505.780 52296.500 25649.000 10098.730 1505.780 52296.500 25649.500 10098.750 1505.800 52296.530 25650.000 10098.750 1505.830 52296.530 25650.500 10098.750 1505.800 52296.500 25651.000 10098.730 1505.850 52296.480 25651.500 10098.780 1505.830 52296.500 25652.000 10098.700 1505.850 52296.480 25652.500 10098.780 1505.880 52296.500 25653.000 10098.750 1505.880 52296.480 25653.500 10098.750 1505.900 52296.480 25654.000 10098.730 1505.950 52296.430 25654.500 10098.750 1505.950 52296.450 25655.000 10098.680 1505.930 52296.430 25655.500 10098.750 1505.950 52296.450 25656.000 10098.700 1505.950 52296.430 25656.500 10098.750 1505.950 52296.430 25657.000 10098.750 1505.980 52296.430 25657.500 10098.780 1506.000 52296.430 25658.000 10098.750 1506.000 52296.400 25658.500 10098.780 1506.030 52296.400 25659.000 10098.730 1506.030 52296.380 25659.500 10098.750 1506.030 52296.400 25660.000 10098.700 1506.030 52296.380 25660.500 10098.780 1506.030 52296.380 25661.000 10098.750 1506.050 52296.350 25661.500 10098.780 1506.050 52296.350 25662.000 10098.750 1506.050 52296.350 25662.500 10098.750 1506.100 52296.350 25663.000 10098.730 1506.100 52296.350 25663.500 10098.800 1506.130 52296.350 25664.000 10098.780 1506.100 52296.330 25664.500 10098.800 1506.130 52296.330 25665.000 10098.780 1506.130 52296.300 25665.500 10098.800 1506.130 52296.280 25666.000 10098.780 1506.130 52296.250 25666.500 10098.830 1506.150 52296.280 25667.000 10098.780 1506.180 52296.250 25667.500 10098.800 1506.180 52296.250 25668.000 10098.700 1506.150 52296.230 25668.500 10098.780 1506.200 52296.280 25669.000 10098.700 1506.180 52296.230 25669.500 10098.780 1506.200 52296.200 25670.000 10098.780 1506.230 52296.230 25670.500 10098.800 1506.230 52296.230 25671.000 10098.750 1506.280 52296.200 25671.500 10098.730 1506.280 52296.200 25672.000 10098.700 1506.300 52296.180 25672.500 10098.750 1506.300 52296.200 25673.000 10098.700 1506.300 52296.150 25673.500 10098.750 1506.300 52296.180 25674.000 10098.730 1506.330 52296.200 25674.500 10098.730 1506.350 52296.180 25675.000 10098.700 1506.350 52296.150 25675.500 10098.730 1506.380 52296.150 25676.000 10098.680 1506.400 52296.150 25676.500 10098.730 1506.400 52296.150 25677.000 10098.650 1506.430 52296.100 25677.500 10098.700 1506.430 52296.100 25678.000 10098.680 1506.450 52296.100 25678.500 10098.730 1506.430 52296.080 25679.000 10098.700 1506.500 52296.080 25679.500 10098.700 1506.500 52296.050 25680.000 10098.680 1506.530 52296.030 25680.500 10098.700 1506.530 52296.080 25681.000 10098.650 1506.550 52296.030 25681.500 10098.700 1506.500 52296.030 25682.000 10098.680 1506.580 52296.030 25682.500 10098.700 1506.580 52296.000 25683.000 10098.680 1506.580 52296.000 25683.500 10098.680 1506.580 52296.000 25684.000 10098.650 1506.580 52295.980 25684.500 10098.650 1506.580 52296.000 25685.000 10098.630 1506.580 52295.950 25685.500 10098.680 1506.600 52296.000 25686.000 10098.650 1506.630 52295.930 25686.500 10098.700 1506.630 52295.930 25687.000 10098.630 1506.600 52295.900 25687.500 10098.650 1506.630 52295.930 25688.000 10098.600 1506.630 52295.900 25688.500 10098.630 1506.630 52295.900 25689.000 10098.550 1506.650 52295.850 25689.500 10098.630 1506.630 52295.850 25690.000 10098.600 1506.650 52295.850 25690.500 10098.630 1506.650 52295.880 25691.000 10098.600 1506.700 52295.850 25691.500 10098.600 1506.650 52295.830 25692.000 10098.550 1506.700 52295.800 25692.500 10098.600 1506.700 52295.800 25693.000 10098.550 1506.730 52295.780 25693.500 10098.600 1506.730 52295.780 25694.000 10098.530 1506.700 52295.750 25694.500 10098.580 1506.730 52295.780 25695.000 10098.550 1506.730 52295.750 25695.500 10098.550 1506.700 52295.730 25696.000 10098.500 1506.730 52295.700 25696.500 10098.530 1506.730 52295.700 25697.000 10098.480 1506.750 52295.680 25697.500 10098.530 1506.750 52295.680 25698.000 10098.500 1506.750 52295.680 25698.500 10098.550 1506.780 52295.700 25699.000 10098.500 1506.780 52295.650 25699.500 10098.550 1506.800 52295.650 25700.000 10098.480 1506.800 52295.630 25700.500 10098.500 1506.750 52295.600 25701.000 10098.450 1506.780 52295.630 25701.500 10098.530 1506.800 52295.600 25702.000 10098.450 1506.800 52295.550 25702.500 10098.450 1506.800 52295.550 25703.000 10098.430 1506.800 52295.550 25703.500 10098.480 1506.800 52295.580 25704.000 10098.430 1506.800 52295.530 25704.500 10098.480 1506.830 52295.530 25705.000 10098.400 1506.830 52295.500 25705.500 10098.430 1506.800 52295.500 25706.000 10098.380 1506.830 52295.480 25706.500 10098.450 1506.830 52295.480 25707.000 10098.380 1506.850 52295.450 25707.500 10098.430 1506.850 52295.450 25708.000 10098.400 1506.880 52295.450 25708.500 10098.400 1506.850 52295.430 25709.000 10098.400 1506.880 52295.380 25709.500 10098.430 1506.900 52295.400 25710.000 10098.380 1506.900 52295.350 25710.500 10098.430 1506.880 52295.380 25711.000 10098.380 1506.900 52295.300 25711.500 10098.400 1506.880 52295.350 25712.000 10098.400 1506.880 52295.330 25712.500 10098.400 1506.880 52295.330 25713.000 10098.430 1506.930 52295.330 25713.500 10098.480 1506.880 52295.300 25714.000 10098.400 1506.880 52295.280 25714.500 10098.480 1506.930 52295.300 25715.000 10098.400 1506.930 52295.280 25715.500 10098.500 1506.930 52295.280 25716.000 10098.450 1506.930 52295.230 25716.500 10098.480 1506.930 52295.200 25717.000 10098.450 1506.980 52295.200 25717.500 10098.480 1506.950 52295.200 25718.000 10098.430 1506.980 52295.180 25718.500 10098.450 1506.950 52295.180 25719.000 10098.400 1506.980 52295.150 25719.500 10098.480 1506.980 52295.150 25720.000 10098.450 1507.000 52295.150 25720.500 10098.480 1506.980 52295.150 25721.000 10098.480 1507.000 52295.130 25721.500 10098.500 1506.980 52295.130 25722.000 10098.450 1507.030 52295.150 25722.500 10098.500 1507.000 52295.130 25723.000 10098.450 1507.000 52295.100 25723.500 10098.500 1507.000 52295.080 25724.000 10098.480 1507.000 52295.050 25724.500 10098.550 1507.000 52295.080 25725.000 10098.530 1507.050 52295.030 25725.500 10098.530 1507.030 52295.050 25726.000 10098.530 1507.050 52295.030 25726.500 10098.600 1507.030 52295.030 25727.000 10098.530 1507.030 52295.000 25727.500 10098.600 1507.030 52294.950 25728.000 10098.600 1507.050 52294.950 25728.500 10098.600 1507.030 52294.900 25729.000 10098.600 1507.030 52294.900 25729.500 10098.630 1507.050 52294.930 25730.000 10098.630 1507.050 52294.950 25730.500 10098.630 1507.050 52294.930 25731.000 10098.580 1507.080 52294.880 25731.500 10098.630 1507.080 52294.900 25732.000 10098.600 1507.050 52294.880 25732.500 10098.650 1507.080 52294.880 25733.000 10098.650 1507.080 52294.850 25733.500 10098.680 1507.080 52294.850 25734.000 10098.680 1507.130 52294.830 25734.500 10098.680 1507.100 52294.830 25735.000 10098.650 1507.100 52294.800 25735.500 10098.700 1507.100 52294.800 25736.000 10098.680 1507.100 52294.780 25736.500 10098.730 1507.100 52294.800 25737.000 10098.700 1507.100 52294.750 25737.500 10098.730 1507.100 52294.750 25738.000 10098.730 1507.080 52294.700 25738.500 10098.750 1507.130 52294.700 25739.000 10098.700 1507.150 52294.680 25739.500 10098.750 1507.150 52294.700 25740.000 10098.700 1507.150 52294.650 25740.500 10098.750 1507.150 52294.650 25741.000 10098.750 1507.180 52294.650 25741.500 10098.800 1507.150 52294.650 25742.000 10098.750 1507.150 52294.650 25742.500 10098.800 1507.180 52294.630 25743.000 10098.750 1507.150 52294.550 25743.500 10098.800 1507.180 52294.600 25744.000 10098.730 1507.200 52294.580 25744.500 10098.800 1507.200 52294.580 25745.000 10098.750 1507.230 52294.550 25745.500 10098.780 1507.200 52294.550 25746.000 10098.780 1507.230 52294.550 25746.500 10098.780 1507.250 52294.530 25747.000 10098.750 1507.250 52294.530 25747.500 10098.780 1507.250 52294.550 25748.000 10098.700 1507.250 52294.480 25748.500 10098.750 1507.280 52294.480 25749.000 10098.700 1507.280 52294.480 25749.500 10098.780 1507.280 52294.480 25750.000 10098.750 1507.300 52294.450 25750.500 10098.800 1507.280 52294.480 25751.000 10098.730 1507.300 52294.430 25751.500 10098.780 1507.300 52294.450 25752.000 10098.700 1507.300 52294.430 25752.500 10098.750 1507.300 52294.430 25753.000 10098.730 1507.330 52294.380 25753.500 10098.780 1507.330 52294.380 25754.000 10098.750 1507.350 52294.400 25754.500 10098.750 1507.350 52294.380 25755.000 10098.730 1507.350 52294.350 25755.500 10098.750 1507.380 52294.350 25756.000 10098.730 1507.400 52294.300 25756.500 10098.750 1507.400 52294.280 25757.000 10098.700 1507.400 52294.250 25757.500 10098.780 1507.380 52294.300 25758.000 10098.730 1507.380 52294.230 25758.500 10098.750 1507.400 52294.250 25759.000 10098.750 1507.400 52294.200 25759.500 10098.780 1507.430 52294.230 25760.000 10098.730 1507.430 52294.230 25760.500 10098.780 1507.430 52294.200 25761.000 10098.730 1507.430 52294.200 25761.500 10098.750 1507.430 52294.200 25762.000 10098.730 1507.450 52294.180 25762.500 10098.750 1507.430 52294.180 25763.000 10098.750 1507.450 52294.150 25763.500 10098.780 1507.450 52294.150 25764.000 10098.750 1507.450 52294.180 25764.500 10098.750 1507.430 52294.150 25765.000 10098.730 1507.430 52294.100 25765.500 10098.750 1507.430 52294.100 25766.000 10098.730 1507.450 52294.050 25766.500 10098.780 1507.430 52294.050 25767.000 10098.730 1507.450 52294.030 25767.500 10098.750 1507.430 52294.030 25768.000 10098.750 1507.430 52294.030 25768.500 10098.780 1507.430 52293.980 25769.000 10098.700 1507.450 52293.980 25769.500 10098.780 1507.430 52293.980 25770.000 10098.730 1507.450 52294.000 25770.500 10098.750 1507.450 52293.980 25771.000 10098.780 1507.430 52293.950 25771.500 10098.780 1507.450 52293.950 25772.000 10098.750 1507.450 52293.950 25772.500 10098.780 1507.430 52293.980 25773.000 10098.730 1507.430 52293.930 25773.500 10098.780 1507.430 52293.900 25774.000 10098.730 1507.450 52293.900 25774.500 10098.800 1507.450 52293.900 25775.000 10098.750 1507.400 52293.880 25775.500 10098.750 1507.430 52293.880 25776.000 10098.780 1507.430 52293.830 25776.500 10098.780 1507.400 52293.830 25777.000 10098.700 1507.400 52293.800 25777.500 10098.780 1507.400 52293.800 25778.000 10098.730 1507.430 52293.780 25778.500 10098.800 1507.400 52293.800 25779.000 10098.800 1507.400 52293.800 25779.500 10098.800 1507.380 52293.800 25780.000 10098.800 1507.400 52293.780 25780.500 10098.800 1507.400 52293.780 25781.000 10098.750 1507.400 52293.730 25781.500 10098.780 1507.400 52293.700 25782.000 10098.730 1507.400 52293.700 25782.500 10098.800 1507.380 52293.650 25783.000 10098.750 1507.380 52293.680 25783.500 10098.800 1507.400 52293.680 25784.000 10098.800 1507.380 52293.680 25784.500 10098.830 1507.380 52293.650 25785.000 10098.780 1507.380 52293.630 25785.500 10098.780 1507.380 52293.650 25786.000 10098.730 1507.380 52293.650 25786.500 10098.800 1507.350 52293.630 25787.000 10098.750 1507.380 52293.600 25787.500 10098.800 1507.380 52293.630 25788.000 10098.750 1507.380 52293.600 25788.500 10098.780 1507.380 52293.600 25789.000 10098.750 1507.380 52293.580 25789.500 10098.800 1507.350 52293.580 25790.000 10098.730 1507.380 52293.550 25790.500 10098.800 1507.380 52293.550 25791.000 10098.780 1507.380 52293.550 25791.500 10098.800 1507.350 52293.580 25792.000 10098.800 1507.350 52293.530 25792.500 10098.780 1507.350 52293.550 25793.000 10098.780 1507.380 52293.500 25793.500 10098.780 1507.350 52293.530 25794.000 10098.750 1507.380 52293.500 25794.500 10098.800 1507.380 52293.530 25795.000 10098.750 1507.400 52293.480 25795.500 10098.830 1507.400 52293.500 25796.000 10098.800 1507.400 52293.450 25796.500 10098.830 1507.430 52293.480 25797.000 10098.800 1507.380 52293.480 25797.500 10098.850 1507.380 52293.450 25798.000 10098.780 1507.380 52293.450 25798.500 10098.850 1507.380 52293.430 25799.000 10098.800 1507.380 52293.400 25799.500 10098.830 1507.380 52293.400 25800.000 10098.830 1507.380 52293.380 25800.500 10098.850 1507.350 52293.380 25801.000 10098.830 1507.350 52293.350 25801.500 10098.850 1507.400 52293.400 25802.000 10098.850 1507.400 52293.350 25802.500 10098.880 1507.350 52293.350 25803.000 10098.830 1507.380 52293.350 25803.500 10098.880 1507.380 52293.380 25804.000 10098.880 1507.400 52293.330 25804.500 10098.900 1507.380 52293.350 25805.000 10098.880 1507.400 52293.300 25805.500 10098.900 1507.400 52293.330 25806.000 10098.880 1507.400 52293.300 25806.500 10098.880 1507.380 52293.280 25807.000 10098.850 1507.400 52293.280 25807.500 10098.950 1507.400 52293.280 25808.000 10098.900 1507.380 52293.250 25808.500 10098.930 1507.350 52293.250 25809.000 10098.900 1507.380 52293.250 25809.500 10098.900 1507.380 52293.250 25810.000 10098.930 1507.400 52293.280 25810.500 10098.950 1507.380 52293.280 25811.000 10098.880 1507.380 52293.230 25811.500 10098.900 1507.350 52293.230 25812.000 10098.900 1507.380 52293.230 25812.500 10098.930 1507.330 52293.200 25813.000 10098.900 1507.350 52293.200 25813.500 10098.950 1507.380 52293.200 25814.000 10098.930 1507.350 52293.150 25814.500 10098.930 1507.330 52293.200 25815.000 10098.850 1507.380 52293.180 25815.500 10098.930 1507.350 52293.130 25816.000 10098.880 1507.350 52293.150 25816.500 10098.930 1507.380 52293.150 25817.000 10098.900 1507.380 52293.130 25817.500 10098.930 1507.350 52293.150 25818.000 10098.930 1507.380 52293.130 25818.500 10098.930 1507.380 52293.130 25819.000 10098.900 1507.380 52293.100 25819.500 10098.950 1507.350 52293.130 25820.000 10098.880 1507.350 52293.080 25820.500 10098.930 1507.350 52293.080 25821.000 10098.900 1507.350 52293.050 25821.500 10098.930 1507.350 52293.050 25822.000 10098.880 1507.380 52293.030 25822.500 10098.930 1507.350 52293.050 25823.000 10098.880 1507.380 52293.050 25823.500 10098.880 1507.380 52293.030 25824.000 10098.830 1507.380 52293.000 25824.500 10098.900 1507.380 52293.000 25825.000 10098.850 1507.350 52292.980 25825.500 10098.900 1507.380 52293.000 25826.000 10098.900 1507.380 52292.950 25826.500 10098.900 1507.380 52292.980 25827.000 10098.880 1507.400 52292.950 25827.500 10098.880 1507.380 52292.950 25828.000 10098.830 1507.380 52292.950 25828.500 10098.880 1507.380 52292.950 25829.000 10098.830 1507.380 52292.900 25829.500 10098.850 1507.380 52292.900 25830.000 10098.880 1507.380 52292.930 25830.500 10098.900 1507.380 52292.930 25831.000 10098.880 1507.380 52292.900 25831.500 10098.900 1507.380 52292.880 25832.000 10098.850 1507.380 52292.930 25832.500 10098.900 1507.400 52292.880 25833.000 10098.880 1507.400 52292.900 25833.500 10098.900 1507.400 52292.900 25834.000 10098.880 1507.400 52292.880 25834.500 10098.930 1507.400 52292.850 25835.000 10098.900 1507.400 52292.850 25835.500 10098.930 1507.380 52292.850 25836.000 10098.880 1507.400 52292.830 25836.500 10098.930 1507.350 52292.850 25837.000 10098.830 1507.400 52292.830 25837.500 10098.900 1507.350 52292.850 25838.000 10098.930 1507.380 52292.830 25838.500 10098.930 1507.380 52292.780 25839.000 10098.900 1507.350 52292.780 25839.500 10098.930 1507.350 52292.780 25840.000 10098.880 1507.400 52292.780 25840.500 10098.930 1507.350 52292.750 25841.000 10098.880 1507.400 52292.730 25841.500 10098.930 1507.400 52292.750 25842.000 10098.930 1507.380 52292.730 25842.500 10098.930 1507.330 52292.730 25843.000 10098.930 1507.380 52292.730 25843.500 10098.950 1507.350 52292.750 25844.000 10098.950 1507.350 52292.730 25844.500 10098.950 1507.330 52292.730 25845.000 10098.930 1507.330 52292.730 25845.500 10098.950 1507.330 52292.730 25846.000 10098.900 1507.330 52292.700 25846.500 10098.950 1507.330 52292.680 25847.000 10098.930 1507.300 52292.680 25847.500 10098.980 1507.300 52292.680 25848.000 10098.930 1507.330 52292.680 25848.500 10099.000 1507.300 52292.700 25849.000 10098.930 1507.330 52292.650 25849.500 10098.980 1507.300 52292.650 25850.000 10098.930 1507.300 52292.650 25850.500 10098.980 1507.300 52292.680 25851.000 10098.980 1507.300 52292.630 25851.500 10099.000 1507.250 52292.630 25852.000 10098.950 1507.280 52292.600 25852.500 10098.980 1507.300 52292.600 25853.000 10098.930 1507.280 52292.580 25853.500 10098.980 1507.280 52292.580 25854.000 10098.930 1507.300 52292.600 25854.500 10098.980 1507.250 52292.580 25855.000 10098.930 1507.280 52292.580 25855.500 10098.980 1507.250 52292.550 25856.000 10098.950 1507.250 52292.550 25856.500 10098.980 1507.250 52292.550 25857.000 10098.930 1507.230 52292.530 25857.500 10099.000 1507.230 52292.530 25858.000 10098.950 1507.230 52292.530 25858.500 10099.000 1507.230 52292.530 25859.000 10098.980 1507.230 52292.530 25859.500 10099.030 1507.180 52292.530 25860.000 10099.000 1507.230 52292.480 25860.500 10099.000 1507.200 52292.500 25861.000 10098.950 1507.230 52292.480 25861.500 10099.000 1507.200 52292.500 25862.000 10098.950 1507.200 52292.480 25862.500 10099.000 1507.200 52292.500 25863.000 10098.980 1507.180 52292.480 25863.500 10099.000 1507.180 52292.450 25864.000 10098.980 1507.200 52292.430 25864.500 10099.000 1507.180 52292.450 25865.000 10098.980 1507.180 52292.430 25865.500 10099.000 1507.180 52292.430 25866.000 10098.980 1507.150 52292.450 25866.500 10099.030 1507.150 52292.430 25867.000 10099.000 1507.150 52292.430 25867.500 10099.050 1507.130 52292.400 25868.000 10099.050 1507.150 52292.450 25868.500 10099.100 1507.130 52292.430 25869.000 10099.030 1507.150 52292.430 25869.500 10099.080 1507.130 52292.400 25870.000 10099.050 1507.130 52292.400 25870.500 10099.100 1507.150 52292.430 25871.000 10099.050 1507.150 52292.400 25871.500 10099.100 1507.150 52292.400 25872.000 10099.080 1507.180 52292.430 25872.500 10099.100 1507.150 52292.400 25873.000 10099.030 1507.130 52292.400 25873.500 10099.080 1507.130 52292.380 25874.000 10099.030 1507.150 52292.380 25874.500 10099.080 1507.130 52292.380 25875.000 10099.030 1507.150 52292.380 25875.500 10099.080 1507.150 52292.400 25876.000 10099.080 1507.150 52292.350 25876.500 10099.100 1507.150 52292.400 25877.000 10099.050 1507.150 52292.380 25877.500 10099.100 1507.180 52292.350 25878.000 10099.030 1507.180 52292.350 25878.500 10099.100 1507.150 52292.380 25879.000 10099.050 1507.180 52292.350 25879.500 10099.100 1507.150 52292.380 25880.000 10099.080 1507.150 52292.380 25880.500 10099.100 1507.130 52292.350 25881.000 10099.080 1507.180 52292.330 25881.500 10099.080 1507.130 52292.300 25882.000 10099.050 1507.150 52292.330 25882.500 10099.080 1507.130 52292.300 25883.000 10099.030 1507.130 52292.330 25883.500 10099.080 1507.130 52292.330 25884.000 10099.050 1507.150 52292.280 25884.500 10099.080 1507.130 52292.330 25885.000 10099.050 1507.130 52292.330 25885.500 10099.080 1507.130 52292.330 25886.000 10099.080 1507.150 52292.300 25886.500 10099.080 1507.100 52292.300 25887.000 10099.030 1507.130 52292.330 25887.500 10099.080 1507.130 52292.300 25888.000 10099.050 1507.150 52292.280 25888.500 10099.080 1507.150 52292.300 25889.000 10099.050 1507.130 52292.280 25889.500 10099.050 1507.130 52292.280 25890.000 10099.030 1507.100 52292.250 25890.500 10099.130 1507.100 52292.280 25891.000 10099.050 1507.100 52292.250 25891.500 10099.100 1507.100 52292.280 25892.000 10099.050 1507.100 52292.280 25892.500 10099.100 1507.100 52292.250 25893.000 10099.080 1507.080 52292.230 25893.500 10099.100 1507.050 52292.230 25894.000 10099.050 1507.030 52292.200 25894.500 10099.100 1507.030 52292.230 25895.000 10099.050 1507.030 52292.230 25895.500 10099.100 1507.050 52292.230 25896.000 10099.080 1507.050 52292.200 25896.500 10099.130 1507.050 52292.230 25897.000 10099.100 1507.030 52292.250 25897.500 10099.150 1507.050 52292.230 25898.000 10099.130 1507.030 52292.230 25898.500 10099.180 1507.030 52292.230 25899.000 10099.130 1507.030 52292.230 25899.500 10099.130 1507.000 52292.230 25900.000 10099.100 1507.000 52292.230 25900.500 10099.150 1507.000 52292.250 25901.000 10099.130 1507.030 52292.200 25901.500 10099.180 1507.030 52292.200 25902.000 10099.180 1507.050 52292.200 25902.500 10099.200 1507.030 52292.230 25903.000 10099.180 1507.000 52292.230 25903.500 10099.200 1507.000 52292.200 25904.000 10099.150 1507.000 52292.180 25904.500 10099.200 1506.980 52292.200 25905.000 10099.200 1506.980 52292.180 25905.500 10099.230 1506.980 52292.200 25906.000 10099.200 1506.950 52292.180 25906.500 10099.250 1506.980 52292.200 25907.000 10099.200 1506.980 52292.230 25907.500 10099.250 1506.980 52292.200 25908.000 10099.200 1506.980 52292.180 25908.500 10099.250 1506.950 52292.200 25909.000 10099.230 1506.950 52292.230 25909.500 10099.250 1506.950 52292.200 25910.000 10099.250 1506.950 52292.200 25910.500 10099.250 1506.950 52292.200 25911.000 10099.280 1506.950 52292.180 25911.500 10099.280 1506.930 52292.180 25912.000 10099.230 1506.900 52292.180 25912.500 10099.300 1506.950 52292.200 25913.000 10099.250 1506.930 52292.200 25913.500 10099.280 1506.930 52292.180 25914.000 10099.280 1506.950 52292.200 25914.500 10099.280 1506.930 52292.200 25915.000 10099.250 1506.930 52292.200 25915.500 10099.300 1506.900 52292.150 25916.000 10099.250 1506.900 52292.180 25916.500 10099.330 1506.930 52292.200 25917.000 10099.250 1506.950 52292.180 25917.500 10099.300 1506.900 52292.200 25918.000 10099.280 1506.950 52292.180 25918.500 10099.300 1506.900 52292.180 25919.000 10099.300 1506.930 52292.180 25919.500 10099.330 1506.900 52292.200 25920.000 10099.280 1506.900 52292.180 25920.500 10099.350 1506.930 52292.230 25921.000 10099.280 1506.930 52292.200 25921.500 10099.330 1506.900 52292.200 25922.000 10099.300 1506.930 52292.180 25922.500 10099.350 1506.880 52292.200 25923.000 10099.330 1506.900 52292.180 25923.500 10099.380 1506.900 52292.180 25924.000 10099.330 1506.880 52292.180 25924.500 10099.380 1506.900 52292.200 25925.000 10099.300 1506.880 52292.200 25925.500 10099.350 1506.880 52292.200 25926.000 10099.330 1506.900 52292.180 25926.500 10099.350 1506.900 52292.200 25927.000 10099.350 1506.880 52292.200 25927.500 10099.380 1506.880 52292.230 25928.000 10099.350 1506.850 52292.200 25928.500 10099.430 1506.850 52292.230 25929.000 10099.350 1506.800 52292.180 25929.500 10099.400 1506.800 52292.180 25930.000 10099.380 1506.800 52292.150 25930.500 10099.430 1506.800 52292.130 25931.000 10099.430 1506.800 52292.180 25931.500 10099.430 1506.800 52292.200 25932.000 10099.400 1506.800 52292.200 25932.500 10099.430 1506.800 52292.230 25933.000 10099.400 1506.800 52292.180 25933.500 10099.430 1506.800 52292.200 25934.000 10099.380 1506.800 52292.180 25934.500 10099.450 1506.780 52292.230 25935.000 10099.430 1506.780 52292.200 25935.500 10099.450 1506.780 52292.180 25936.000 10099.430 1506.800 52292.180 25936.500 10099.430 1506.780 52292.180 25937.000 10099.400 1506.830 52292.180 25937.500 10099.450 1506.850 52292.200 25938.000 10099.430 1506.850 52292.200 25938.500 10099.450 1506.880 52292.180 25939.000 10099.450 1506.880 52292.200 25939.500 10099.450 1506.850 52292.200 25940.000 10099.430 1506.900 52292.230 25940.500 10099.450 1506.900 52292.230 25941.000 10099.430 1506.880 52292.200 25941.500 10099.450 1506.880 52292.230 25942.000 10099.400 1506.900 52292.200 25942.500 10099.430 1506.900 52292.230 25943.000 10099.430 1506.930 52292.230 25943.500 10099.430 1506.900 52292.250 25944.000 10099.400 1506.950 52292.230 25944.500 10099.430 1506.930 52292.230 25945.000 10099.380 1506.930 52292.250 25945.500 10099.400 1506.950 52292.230 25946.000 10099.330 1506.950 52292.200 25946.500 10099.400 1506.930 52292.230 25947.000 10099.380 1506.980 52292.250 25947.500 10099.400 1506.950 52292.250 25948.000 10099.380 1506.950 52292.230 25948.500 10099.380 1506.980 52292.250 25949.000 10099.350 1506.980 52292.250 25949.500 10099.380 1506.980 52292.250 25950.000 10099.330 1506.980 52292.250 25950.500 10099.380 1506.980 52292.250 25951.000 10099.330 1507.000 52292.280 25951.500 10099.350 1506.950 52292.300 25952.000 10099.330 1506.950 52292.280 25952.500 10099.330 1506.950 52292.280 25953.000 10099.300 1506.980 52292.280 25953.500 10099.330 1507.000 52292.280 25954.000 10099.280 1506.980 52292.250 25954.500 10099.300 1506.980 52292.300 25955.000 10099.250 1506.980 52292.250 25955.500 10099.330 1506.980 52292.280 25956.000 10099.300 1506.950 52292.280 25956.500 10099.300 1506.950 52292.250 25957.000 10099.280 1506.950 52292.280 25957.500 10099.300 1506.980 52292.280 25958.000 10099.250 1506.980 52292.280 25958.500 10099.280 1506.980 52292.280 25959.000 10099.200 1506.980 52292.280 25959.500 10099.300 1506.950 52292.280 25960.000 10099.250 1506.980 52292.280 25960.500 10099.280 1506.950 52292.280 25961.000 10099.280 1506.980 52292.250 25961.500 10099.300 1506.950 52292.280 25962.000 10099.230 1506.980 52292.250 25962.500 10099.280 1506.980 52292.280 25963.000 10099.250 1506.980 52292.280 25963.500 10099.280 1506.980 52292.300 25964.000 10099.230 1506.980 52292.300 25964.500 10099.280 1507.000 52292.300 25965.000 10099.250 1507.000 52292.280 25965.500 10099.280 1506.980 52292.300 25966.000 10099.200 1506.980 52292.280 25966.500 10099.250 1506.980 52292.300 25967.000 10099.230 1506.980 52292.280 25967.500 10099.280 1506.980 52292.300 25968.000 10099.250 1507.000 52292.280 25968.500 10099.280 1507.000 52292.300 25969.000 10099.250 1506.980 52292.300 25969.500 10099.280 1507.000 52292.300 25970.000 10099.280 1507.000 52292.300 25970.500 10099.300 1506.980 52292.350 25971.000 10099.250 1506.980 52292.350 25971.500 10099.300 1507.000 52292.330 25972.000 10099.280 1507.000 52292.300 25972.500 10099.330 1506.980 52292.330 25973.000 10099.280 1506.980 52292.300 25973.500 10099.300 1506.950 52292.300 25974.000 10099.280 1506.950 52292.300 25974.500 10099.300 1506.930 52292.300 25975.000 10099.250 1506.950 52292.300 25975.500 10099.330 1506.950 52292.350 25976.000 10099.280 1506.930 52292.330 25976.500 10099.330 1506.930 52292.350 25977.000 10099.300 1506.930 52292.330 25977.500 10099.330 1506.950 52292.330 25978.000 10099.300 1506.950 52292.350 25978.500 10099.330 1506.930 52292.330 25979.000 10099.300 1506.930 52292.330 25979.500 10099.330 1506.930 52292.350 25980.000 10099.300 1506.930 52292.350 25980.500 10099.330 1506.900 52292.380 25981.000 10099.330 1506.930 52292.330 25981.500 10099.380 1506.930 52292.330 25982.000 10099.330 1506.930 52292.330 25982.500 10099.350 1506.900 52292.350 25983.000 10099.300 1506.930 52292.350 25983.500 10099.330 1506.900 52292.330 25984.000 10099.280 1506.880 52292.330 25984.500 10099.350 1506.900 52292.330 25985.000 10099.330 1506.900 52292.350 25985.500 10099.350 1506.900 52292.350 25986.000 10099.330 1506.930 52292.330 25986.500 10099.350 1506.880 52292.350 25987.000 10099.280 1506.880 52292.350 25987.500 10099.300 1506.880 52292.330 25988.000 10099.250 1506.900 52292.350 25988.500 10099.300 1506.880 52292.350 25989.000 10099.280 1506.880 52292.300 25989.500 10099.280 1506.880 52292.330 25990.000 10099.250 1506.880 52292.280 25990.500 10099.280 1506.880 52292.330 25991.000 10099.250 1506.900 52292.330 25991.500 10099.280 1506.880 52292.330 25992.000 10099.230 1506.880 52292.330 25992.500 10099.250 1506.900 52292.330 25993.000 10099.200 1506.930 52292.350 25993.500 10099.230 1506.900 52292.330 25994.000 10099.200 1506.900 52292.300 25994.500 10099.180 1506.900 52292.330 25995.000 10099.180 1506.900 52292.330 25995.500 10099.180 1506.930 52292.350 25996.000 10099.180 1506.930 52292.330 25996.500 10099.200 1506.900 52292.330 25997.000 10099.150 1506.900 52292.330 25997.500 10099.180 1506.930 52292.330 25998.000 10099.150 1506.950 52292.300 25998.500 10099.180 1506.950 52292.330 25999.000 10099.180 1506.950 52292.300 25999.500 10099.180 1506.980 52292.330 26000.000 10099.100 1506.950 52292.330 26000.500 10099.180 1506.950 52292.330 26001.000 10099.100 1506.950 52292.330 26001.500 10099.150 1506.980 52292.350 26002.000 10099.100 1506.950 52292.350 26002.500 10099.130 1506.950 52292.350 26003.000 10099.130 1506.980 52292.350 26003.500 10099.130 1507.000 52292.380 26004.000 10099.080 1506.980 52292.330 26004.500 10099.130 1506.980 52292.350 26005.000 10099.080 1507.000 52292.350 26005.500 10099.100 1506.980 52292.380 26006.000 10099.080 1507.000 52292.330 26006.500 10099.100 1506.980 52292.350 26007.000 10099.100 1507.030 52292.350 26007.500 10099.130 1506.980 52292.330 26008.000 10099.050 1506.980 52292.330 26008.500 10099.080 1506.980 52292.350 26009.000 10099.030 1507.000 52292.330 26009.500 10099.080 1506.980 52292.350 26010.000 10099.050 1507.000 52292.300 26010.500 10099.080 1507.000 52292.330 26011.000 10099.050 1507.030 52292.330 26011.500 10099.080 1507.000 52292.330 26012.000 10099.050 1507.030 52292.330 26012.500 10099.050 1507.000 52292.330 26013.000 10099.030 1507.050 52292.330 26013.500 10099.080 1507.000 52292.330 26014.000 10099.030 1507.030 52292.330 26014.500 10099.050 1507.030 52292.330 26015.000 10099.050 1507.030 52292.330 26015.500 10099.050 1507.030 52292.330 26016.000 10099.050 1507.030 52292.300 26016.500 10099.050 1507.000 52292.280 26017.000 10099.030 1507.050 52292.300 26017.500 10099.050 1507.030 52292.300 26018.000 10098.980 1507.000 52292.280 26018.500 10099.050 1507.030 52292.280 26019.000 10099.030 1507.030 52292.280 26019.500 10099.030 1507.030 52292.300 26020.000 10099.000 1507.050 52292.280 26020.500 10099.030 1507.050 52292.300 26021.000 10098.980 1507.050 52292.280 26021.500 10099.000 1507.030 52292.280 26022.000 10098.950 1507.030 52292.280 26022.500 10098.980 1507.050 52292.300 26023.000 10098.930 1507.030 52292.280 26023.500 10098.980 1507.030 52292.280 26024.000 10098.950 1507.050 52292.250 26024.500 10098.950 1507.030 52292.300 26025.000 10098.880 1507.030 52292.250 26025.500 10098.900 1507.000 52292.230 26026.000 10098.850 1507.000 52292.230 26026.500 10098.900 1507.030 52292.250 26027.000 10098.850 1507.000 52292.230 26027.500 10098.880 1507.000 52292.250 26028.000 10098.850 1507.000 52292.200 26028.500 10098.880 1507.030 52292.230 26029.000 10098.800 1507.030 52292.230 26029.500 10098.850 1507.030 52292.230 26030.000 10098.800 1507.050 52292.230 26030.500 10098.850 1507.050 52292.230 26031.000 10098.800 1507.080 52292.230 26031.500 10098.830 1507.030 52292.230 26032.000 10098.800 1507.050 52292.200 26032.500 10098.850 1507.080 52292.200 26033.000 10098.800 1507.080 52292.150 26033.500 10098.800 1507.050 52292.180 26034.000 10098.750 1507.080 52292.180 26034.500 10098.800 1507.050 52292.150 26035.000 10098.730 1507.080 52292.150 26035.500 10098.800 1507.080 52292.180 26036.000 10098.750 1507.080 52292.150 26036.500 10098.750 1507.050 52292.130 26037.000 10098.700 1507.080 52292.150 26037.500 10098.750 1507.080 52292.180 26038.000 10098.680 1507.080 52292.150 26038.500 10098.750 1507.080 52292.180 26039.000 10098.680 1507.100 52292.150 26039.500 10098.730 1507.100 52292.130 26040.000 10098.700 1507.130 52292.150 26040.500 10098.700 1507.100 52292.130 26041.000 10098.680 1507.100 52292.130 26041.500 10098.700 1507.130 52292.180 26042.000 10098.680 1507.130 52292.100 26042.500 10098.700 1507.130 52292.130 26043.000 10098.630 1507.130 52292.100 26043.500 10098.680 1507.130 52292.080 26044.000 10098.650 1507.150 52292.100 26044.500 10098.680 1507.130 52292.100 26045.000 10098.630 1507.150 52292.080 26045.500 10098.680 1507.150 52292.100 26046.000 10098.630 1507.180 52292.130 26046.500 10098.650 1507.180 52292.080 26047.000 10098.600 1507.180 52292.080 26047.500 10098.630 1507.150 52292.100 26048.000 10098.600 1507.200 52292.080 26048.500 10098.630 1507.200 52292.080 26049.000 10098.600 1507.200 52292.080 26049.500 10098.630 1507.200 52292.080 26050.000 10098.600 1507.230 52292.050 26050.500 10098.630 1507.250 52292.080 26051.000 10098.580 1507.280 52292.050 26051.500 10098.600 1507.250 52292.050 26052.000 10098.550 1507.280 52292.030 26052.500 10098.600 1507.280 52292.030 26053.000 10098.580 1507.280 52292.050 26053.500 10098.600 1507.300 52292.050 26054.000 10098.600 1507.300 52292.030 26054.500 10098.600 1507.300 52291.980 26055.000 10098.580 1507.300 52291.980 26055.500 10098.630 1507.330 52292.000 26056.000 10098.550 1507.330 52292.000 26056.500 10098.580 1507.350 52291.980 26057.000 10098.550 1507.380 52292.000 26057.500 10098.580 1507.350 52291.950 26058.000 10098.550 1507.350 52291.950 26058.500 10098.580 1507.350 52291.950 26059.000 10098.550 1507.400 52291.950 26059.500 10098.550 1507.380 52291.950 26060.000 10098.500 1507.380 52291.900 26060.500 10098.530 1507.380 52291.950 26061.000 10098.500 1507.400 52291.900 26061.500 10098.530 1507.400 52291.900 26062.000 10098.500 1507.400 52291.880 26062.500 10098.550 1507.400 52291.880 26063.000 10098.530 1507.430 52291.850 26063.500 10098.530 1507.430 52291.880 26064.000 10098.480 1507.450 52291.830 26064.500 10098.500 1507.480 52291.850 26065.000 10098.480 1507.480 52291.800 26065.500 10098.530 1507.480 52291.830 26066.000 10098.500 1507.500 52291.830 26066.500 10098.480 1507.500 52291.800 26067.000 10098.430 1507.480 52291.800 26067.500 10098.480 1507.500 52291.800 26068.000 10098.430 1507.530 52291.780 26068.500 10098.480 1507.500 52291.800 26069.000 10098.430 1507.550 52291.750 26069.500 10098.450 1507.530 52291.780 26070.000 10098.430 1507.530 52291.750 26070.500 10098.450 1507.530 52291.780 26071.000 10098.400 1507.550 52291.750 26071.500 10098.450 1507.530 52291.730 26072.000 10098.380 1507.550 52291.750 26072.500 10098.400 1507.530 52291.750 26073.000 10098.380 1507.580 52291.700 26073.500 10098.430 1507.550 52291.700 26074.000 10098.430 1507.580 52291.680 26074.500 10098.400 1507.630 52291.650 26075.000 10098.400 1507.580 52291.650 26075.500 10098.380 1507.600 52291.650 26076.000 10098.350 1507.600 52291.680 26076.500 10098.400 1507.630 52291.630 26077.000 10098.380 1507.650 52291.630 26077.500 10098.430 1507.650 52291.680 26078.000 10098.350 1507.680 52291.600 26078.500 10098.350 1507.680 52291.630 26079.000 10098.330 1507.700 52291.600 26079.500 10098.380 1507.680 52291.600 26080.000 10098.330 1507.700 52291.600 26080.500 10098.350 1507.700 52291.630 26081.000 10098.280 1507.730 52291.580 26081.500 10098.350 1507.730 52291.580 26082.000 10098.300 1507.700 52291.550 26082.500 10098.330 1507.730 52291.580 26083.000 10098.330 1507.730 52291.580 26083.500 10098.300 1507.750 52291.550 26084.000 10098.280 1507.730 52291.550 26084.500 10098.300 1507.750 52291.580 26085.000 10098.230 1507.750 52291.500 26085.500 10098.280 1507.750 52291.530 26086.000 10098.280 1507.750 52291.530 26086.500 10098.300 1507.750 52291.500 26087.000 10098.300 1507.750 52291.500 26087.500 10098.300 1507.750 52291.500 26088.000 10098.250 1507.750 52291.480 26088.500 10098.300 1507.750 52291.480 26089.000 10098.230 1507.750 52291.430 26089.500 10098.280 1507.780 52291.430 26090.000 10098.250 1507.750 52291.430 26090.500 10098.280 1507.750 52291.430 26091.000 10098.280 1507.750 52291.400 26091.500 10098.300 1507.750 52291.400 26092.000 10098.230 1507.750 52291.380 26092.500 10098.300 1507.750 52291.350 26093.000 10098.230 1507.750 52291.330 26093.500 10098.280 1507.750 52291.330 26094.000 10098.230 1507.780 52291.330 26094.500 10098.280 1507.780 52291.300 26095.000 10098.230 1507.780 52291.330 26095.500 10098.280 1507.750 52291.300 26096.000 10098.230 1507.780 52291.300 26096.500 10098.250 1507.750 52291.280 26097.000 10098.200 1507.750 52291.250 26097.500 10098.250 1507.750 52291.280 26098.000 10098.230 1507.750 52291.250 26098.500 10098.250 1507.750 52291.250 26099.000 10098.230 1507.750 52291.250 26099.500 10098.250 1507.750 52291.250 26100.000 10098.230 1507.780 52291.230 26100.500 10098.250 1507.750 52291.230 26101.000 10098.200 1507.750 52291.180 26101.500 10098.230 1507.750 52291.230 26102.000 10098.200 1507.780 52291.200 26102.500 10098.250 1507.800 52291.230 26103.000 10098.200 1507.780 52291.180 26103.500 10098.230 1507.780 52291.200 26104.000 10098.180 1507.780 52291.150 26104.500 10098.230 1507.780 52291.150 26105.000 10098.180 1507.780 52291.150 26105.500 10098.200 1507.800 52291.150 26106.000 10098.150 1507.780 52291.150 26106.500 10098.200 1507.780 52291.150 26107.000 10098.180 1507.780 52291.100 26107.500 10098.200 1507.800 52291.130 26108.000 10098.200 1507.800 52291.100 26108.500 10098.200 1507.830 52291.100 26109.000 10098.180 1507.830 52291.080 26109.500 10098.200 1507.800 52291.080 26110.000 10098.150 1507.800 52291.030 26110.500 10098.200 1507.780 52291.050 26112.000 10098.130 1507.830 52291.050 26112.500 10098.150 1507.800 52291.050 26113.000 10098.150 1507.830 52291.050 26113.500 10098.180 1507.830 52291.030 26114.000 10098.150 1507.850 52291.030 26114.500 10098.150 1507.830 52291.000 26115.000 10098.130 1507.850 52291.000 26115.500 10098.180 1507.850 52290.980 26116.000 10098.130 1507.830 52290.980 26116.500 10098.180 1507.830 52290.980 26117.000 10098.130 1507.830 52290.950 26117.500 10098.150 1507.830 52290.950 26118.000 10098.100 1507.830 52290.930 26118.500 10098.150 1507.850 52290.930 26119.000 10098.100 1507.830 52290.930 26119.500 10098.150 1507.830 52290.950 26120.000 10098.100 1507.830 52290.900 26120.500 10098.150 1507.800 52290.930 26121.000 10098.130 1507.830 52290.930 26121.500 10098.150 1507.800 52290.900 26122.000 10098.130 1507.850 52290.900 26122.500 10098.150 1507.830 52290.880 26123.000 10098.130 1507.830 52290.900 26123.500 10098.180 1507.800 52290.880 26124.000 10098.100 1507.830 52290.850 26124.500 10098.150 1507.800 52290.850 26125.000 10098.130 1507.800 52290.850 26125.500 10098.130 1507.780 52290.830 26126.000 10098.130 1507.800 52290.850 26126.500 10098.150 1507.780 52290.830 26127.000 10098.100 1507.830 52290.800 26127.500 10098.130 1507.780 52290.830 26128.000 10098.080 1507.780 52290.800 26128.500 10098.150 1507.780 52290.800 26129.000 10098.100 1507.830 52290.780 26129.500 10098.150 1507.780 52290.750 26130.000 10098.130 1507.830 52290.750 26130.500 10098.150 1507.800 52290.750 26131.000 10098.100 1507.780 52290.780 26131.500 10098.150 1507.800 52290.750 26132.000 10098.050 1507.780 52290.730 26132.500 10098.130 1507.800 52290.750 26133.000 10098.080 1507.800 52290.730 26133.500 10098.100 1507.800 52290.730 26134.000 10098.080 1507.800 52290.680 26134.500 10098.100 1507.800 52290.700 26135.000 10098.080 1507.800 52290.680 26135.500 10098.080 1507.800 52290.680 26136.000 10098.030 1507.800 52290.680 26136.500 10098.080 1507.830 52290.700 26137.000 10098.030 1507.830 52290.700 26137.500 10098.050 1507.800 52290.680 26138.000 10098.000 1507.830 52290.680 26138.500 10098.050 1507.830 52290.700 26139.000 10098.030 1507.830 52290.650 26139.500 10098.030 1507.800 52290.680 26140.000 10097.980 1507.830 52290.650 26140.500 10098.050 1507.800 52290.650 26141.000 10097.980 1507.830 52290.630 26141.500 10098.000 1507.800 52290.650 26142.000 10098.000 1507.830 52290.650 26142.500 10098.050 1507.830 52290.650 26143.000 10097.980 1507.800 52290.600 26143.500 10098.000 1507.800 52290.630 26144.000 10097.950 1507.830 52290.600 26144.500 10098.030 1507.800 52290.630 26145.000 10097.980 1507.800 52290.600 26145.500 10098.000 1507.850 52290.600 26146.000 10098.000 1507.830 52290.600 26146.500 10097.980 1507.830 52290.600 26147.000 10097.950 1507.850 52290.580 26147.500 10097.980 1507.780 52290.580 26148.000 10097.930 1507.800 52290.580 26148.500 10097.980 1507.800 52290.550 26149.000 10097.900 1507.800 52290.550 26149.500 10097.950 1507.830 52290.550 26150.000 10097.880 1507.830 52290.550 26150.500 10097.930 1507.830 52290.580 26151.000 10097.930 1507.800 52290.550 26151.500 10097.930 1507.830 52290.550 26152.000 10097.900 1507.830 52290.530 26152.500 10097.900 1507.830 52290.530 26153.000 10097.850 1507.800 52290.530 26153.500 10097.900 1507.800 52290.530 26154.000 10097.900 1507.800 52290.530 26154.500 10097.930 1507.800 52290.530 26155.000 10097.900 1507.800 52290.530 26155.500 10097.900 1507.780 52290.530 26156.000 10097.880 1507.800 52290.500 26156.500 10097.900 1507.780 52290.500 26157.000 10097.850 1507.780 52290.480 26157.500 10097.900 1507.800 52290.480 26158.000 10097.830 1507.780 52290.500 26158.500 10097.880 1507.780 52290.530 26159.000 10097.880 1507.780 52290.530 26159.500 10097.850 1507.730 52290.480 26160.000 10097.880 1507.750 52290.480 26160.500 10097.900 1507.730 52290.450 26161.000 10097.830 1507.750 52290.450 26161.500 10097.850 1507.750 52290.480 26162.000 10097.780 1507.750 52290.450 26162.500 10097.800 1507.730 52290.480 26163.000 10097.800 1507.730 52290.430 26163.500 10097.800 1507.730 52290.450 26164.000 10097.800 1507.750 52290.430 26164.500 10097.830 1507.750 52290.450 26165.000 10097.780 1507.750 52290.430 26165.500 10097.800 1507.730 52290.430 26166.000 10097.750 1507.730 52290.450 26166.500 10097.800 1507.700 52290.430 26167.000 10097.780 1507.730 52290.400 26167.500 10097.830 1507.700 52290.450 26168.000 10097.750 1507.700 52290.400 26168.500 10097.800 1507.680 52290.430 26169.000 10097.780 1507.650 52290.430 26169.500 10097.800 1507.650 52290.430 26170.000 10097.780 1507.630 52290.380 26170.500 10097.800 1507.630 52290.400 26171.000 10097.780 1507.630 52290.380 26171.500 10097.800 1507.630 52290.400 26172.000 10097.800 1507.650 52290.400 26172.500 10097.850 1507.630 52290.400 26173.000 10097.800 1507.630 52290.380 26173.500 10097.780 1507.600 52290.380 26174.000 10097.750 1507.630 52290.380 26174.500 10097.800 1507.600 52290.380 26175.000 10097.750 1507.630 52290.380 26175.500 10097.780 1507.600 52290.380 26176.000 10097.780 1507.600 52290.380 26176.500 10097.780 1507.580 52290.350 26177.000 10097.730 1507.600 52290.350 26177.500 10097.800 1507.580 52290.380 26178.000 10097.700 1507.550 52290.380 26178.500 10097.780 1507.580 52290.380 26179.000 10097.730 1507.580 52290.350 26179.500 10097.780 1507.580 52290.380 26180.000 10097.730 1507.530 52290.350 26180.500 10097.780 1507.530 52290.350 26181.000 10097.750 1507.550 52290.350 26181.500 10097.800 1507.530 52290.380 26182.000 10097.750 1507.530 52290.330 26182.500 10097.780 1507.500 52290.330 26183.000 10097.730 1507.480 52290.330 26183.500 10097.780 1507.480 52290.350 26184.000 10097.750 1507.480 52290.330 26184.500 10097.780 1507.480 52290.330 26185.000 10097.780 1507.480 52290.300 26185.500 10097.800 1507.480 52290.300 26186.000 10097.750 1507.480 52290.300 26186.500 10097.780 1507.480 52290.300 26187.000 10097.730 1507.450 52290.280 26187.500 10097.800 1507.430 52290.280 26188.000 10097.750 1507.400 52290.300 26188.500 10097.800 1507.430 52290.280 26189.000 10097.780 1507.450 52290.250 26189.500 10097.800 1507.430 52290.300 26190.000 10097.750 1507.430 52290.280 26190.500 10097.780 1507.400 52290.280 26191.000 10097.730 1507.400 52290.280 26191.500 10097.800 1507.400 52290.300 26192.000 10097.750 1507.400 52290.300 26192.500 10097.800 1507.400 52290.300 26193.000 10097.780 1507.400 52290.280 26193.500 10097.800 1507.430 52290.300 26194.000 10097.750 1507.400 52290.280 26194.500 10097.800 1507.400 52290.280 26195.000 10097.750 1507.430 52290.280 26195.500 10097.800 1507.430 52290.280 26196.000 10097.750 1507.400 52290.280 26196.500 10097.780 1507.380 52290.280 26197.000 10097.780 1507.400 52290.280 26197.500 10097.800 1507.400 52290.300 26198.000 10097.780 1507.380 52290.250 26198.500 10097.780 1507.380 52290.280 26199.000 10097.700 1507.380 52290.250 26199.500 10097.780 1507.380 52290.250 26200.000 10097.730 1507.350 52290.230 26200.500 10097.780 1507.380 52290.250 26201.000 10097.780 1507.350 52290.280 26201.500 10097.850 1507.350 52290.250 26202.000 10097.830 1507.380 52290.280 26202.500 10097.830 1507.330 52290.250 26203.000 10097.750 1507.300 52290.250 26203.500 10097.800 1507.330 52290.250 26204.000 10097.780 1507.350 52290.280 26204.500 10097.830 1507.350 52290.280 26205.000 10097.780 1507.300 52290.280 26205.500 10097.800 1507.330 52290.300 26206.000 10097.800 1507.330 52290.280 26206.500 10097.800 1507.330 52290.280 26207.000 10097.750 1507.330 52290.280 26207.500 10097.800 1507.300 52290.300 26208.000 10097.750 1507.330 52290.280 26208.500 10097.800 1507.330 52290.300 26209.000 10097.750 1507.300 52290.250 26209.500 10097.780 1507.350 52290.280 26210.000 10097.730 1507.330 52290.280 26210.500 10097.780 1507.330 52290.280 26211.000 10097.750 1507.350 52290.280 26211.500 10097.780 1507.280 52290.280 26212.000 10097.730 1507.280 52290.250 26212.500 10097.830 1507.250 52290.280 26213.000 10097.750 1507.280 52290.280 26213.500 10097.830 1507.250 52290.250 26214.000 10097.780 1507.280 52290.280 26214.500 10097.800 1507.280 52290.280 26215.000 10097.780 1507.280 52290.250 26215.500 10097.780 1507.300 52290.250 26216.000 10097.730 1507.250 52290.230 26216.500 10097.800 1507.230 52290.250 26217.000 10097.750 1507.250 52290.180 26217.500 10097.780 1507.230 52290.250 26218.000 10097.750 1507.200 52290.200 26218.500 10097.730 1507.230 52290.200 26219.000 10097.730 1507.230 52290.200 26219.500 10097.750 1507.250 52290.230 26220.000 10097.680 1507.250 52290.200 26220.500 10097.730 1507.230 52290.230 26221.000 10097.680 1507.280 52290.230 26221.500 10097.700 1507.280 52290.230 26222.000 10097.650 1507.280 52290.200 26222.500 10097.680 1507.250 52290.230 26223.000 10097.680 1507.280 52290.250 26223.500 10097.680 1507.250 52290.250 26224.000 10097.600 1507.280 52290.250 26224.500 10097.680 1507.250 52290.250 26225.000 10097.580 1507.280 52290.250 26225.500 10097.630 1507.280 52290.280 26226.000 10097.580 1507.330 52290.250 26226.500 10097.600 1507.330 52290.250 26227.000 10097.530 1507.330 52290.250 26227.500 10097.530 1507.350 52290.280 26228.000 10097.500 1507.380 52290.250 26228.500 10097.500 1507.380 52290.280 26229.000 10097.400 1507.380 52290.280 26229.500 10097.450 1507.380 52290.280 26230.000 10097.430 1507.350 52290.280 26230.500 10097.480 1507.350 52290.280 26231.000 10097.430 1507.350 52290.250 26231.500 10097.450 1507.380 52290.300 26232.000 10097.400 1507.380 52290.280 26232.500 10097.430 1507.400 52290.280 26233.000 10097.380 1507.400 52290.300 26233.500 10097.430 1507.400 52290.330 26234.000 10097.380 1507.400 52290.300 26234.500 10097.380 1507.450 52290.300 26235.000 10097.330 1507.450 52290.280 26235.500 10097.350 1507.450 52290.300 26236.000 10097.380 1507.430 52290.330 26236.500 10097.350 1507.480 52290.330 26237.000 10097.280 1507.480 52290.330 26237.500 10097.330 1507.480 52290.350 26238.000 10097.250 1507.480 52290.330 26238.500 10097.280 1507.500 52290.350 26239.000 10097.280 1507.500 52290.350 26239.500 10097.300 1507.530 52290.380 26240.000 10097.250 1507.530 52290.350 26240.500 10097.300 1507.550 52290.350 26241.000 10097.230 1507.530 52290.350 26241.500 10097.250 1507.530 52290.350 26242.000 10097.200 1507.550 52290.350 26242.500 10097.280 1507.550 52290.380 26243.000 10097.250 1507.550 52290.350 26243.500 10097.300 1507.530 52290.380 26244.000 10097.280 1507.550 52290.350 26244.500 10097.280 1507.530 52290.350 26245.000 10097.250 1507.550 52290.350 26245.500 10097.250 1507.550 52290.350 26246.000 10097.230 1507.550 52290.380 26246.500 10097.280 1507.550 52290.400 26247.000 10097.230 1507.550 52290.380 26247.500 10097.250 1507.530 52290.380 26248.000 10097.250 1507.580 52290.380 26248.500 10097.250 1507.550 52290.380 26249.000 10097.200 1507.580 52290.380 26249.500 10097.280 1507.550 52290.380 26250.000 10097.230 1507.550 52290.380 26250.500 10097.300 1507.580 52290.380 26251.000 10097.230 1507.550 52290.350 26251.500 10097.300 1507.550 52290.350 26252.000 10097.250 1507.550 52290.380 26252.500 10097.280 1507.550 52290.380 26253.000 10097.230 1507.550 52290.380 26253.500 10097.280 1507.550 52290.380 26254.000 10097.200 1507.580 52290.400 26254.500 10097.230 1507.550 52290.400 26255.000 10097.180 1507.550 52290.380 26255.500 10097.230 1507.580 52290.430 26256.000 10097.200 1507.580 52290.380 26256.500 10097.230 1507.580 52290.400 26257.000 10097.200 1507.580 52290.430 26257.500 10097.200 1507.580 52290.400 26258.000 10097.180 1507.600 52290.430 26258.500 10097.200 1507.580 52290.430 26259.000 10097.150 1507.630 52290.430 26259.500 10097.200 1507.600 52290.430 26260.000 10097.150 1507.650 52290.450 26260.500 10097.180 1507.600 52290.480 26261.000 10097.150 1507.630 52290.430 26261.500 10097.150 1507.600 52290.450 26262.000 10097.130 1507.630 52290.430 26262.500 10097.180 1507.600 52290.450 26263.000 10097.130 1507.630 52290.430 26263.500 10097.180 1507.600 52290.430 26264.000 10097.150 1507.630 52290.400 26264.500 10097.200 1507.600 52290.430 26265.000 10097.150 1507.600 52290.400 26265.500 10097.180 1507.600 52290.430 26266.000 10097.130 1507.600 52290.430 26266.500 10097.180 1507.600 52290.450 26267.000 10097.080 1507.600 52290.400 26267.500 10097.130 1507.600 52290.430 26268.000 10097.130 1507.600 52290.430 26268.500 10097.130 1507.630 52290.430 26269.000 10097.130 1507.630 52290.450 26269.500 10097.130 1507.600 52290.450 26270.000 10097.080 1507.600 52290.430 26270.500 10097.130 1507.600 52290.450 26271.000 10097.030 1507.600 52290.450 26271.500 10097.100 1507.600 52290.480 26272.000 10097.050 1507.600 52290.430 26272.500 10097.100 1507.630 52290.450 26273.000 10097.050 1507.630 52290.480 26273.500 10097.080 1507.600 52290.480 26274.000 10097.050 1507.630 52290.480 26274.500 10097.080 1507.600 52290.480 26275.000 10097.000 1507.550 52290.480 26275.500 10097.080 1507.580 52290.450 26276.000 10097.000 1507.580 52290.480 26276.500 10097.050 1507.580 52290.480 26277.000 10097.000 1507.580 52290.480 26277.500 10097.030 1507.550 52290.500 26278.000 10097.030 1507.580 52290.530 26278.500 10097.030 1507.530 52290.500 26279.000 10096.950 1507.580 52290.500 26279.500 10097.030 1507.580 52290.530 26280.000 10096.950 1507.580 52290.500 26280.500 10096.980 1507.580 52290.550 26281.000 10096.900 1507.580 52290.530 26281.500 10096.930 1507.550 52290.550 26282.000 10096.900 1507.580 52290.550 26282.500 10096.930 1507.550 52290.580 26283.000 10096.850 1507.550 52290.550 26283.500 10096.880 1507.550 52290.550 26284.000 10096.830 1507.550 52290.550 26284.500 10096.850 1507.500 52290.580 26285.000 10096.780 1507.530 52290.530 26285.500 10096.800 1507.500 52290.550 26286.000 10096.800 1507.530 52290.580 26286.500 10096.830 1507.530 52290.600 26287.000 10096.780 1507.530 52290.580 26287.500 10096.830 1507.500 52290.600 26288.000 10096.800 1507.500 52290.580 26288.500 10096.800 1507.480 52290.600 26289.000 10096.750 1507.500 52290.600 26289.500 10096.780 1507.500 52290.600 26290.000 10096.750 1507.530 52290.600 26290.500 10096.800 1507.530 52290.650 26291.000 10096.700 1507.500 52290.600 26291.500 10096.750 1507.500 52290.650 26292.000 10096.680 1507.500 52290.630 26292.500 10096.730 1507.530 52290.680 26293.000 10096.700 1507.500 52290.630 26293.500 10096.730 1507.530 52290.630 26294.000 10096.650 1507.500 52290.650 26294.500 10096.700 1507.530 52290.680 26295.000 10096.700 1507.550 52290.680 26295.500 10096.680 1507.550 52290.700 26296.000 10096.650 1507.530 52290.700 26296.500 10096.730 1507.530 52290.680 26297.000 10096.680 1507.530 52290.680 26297.500 10096.730 1507.500 52290.730 26298.000 10096.680 1507.480 52290.700 26298.500 10096.700 1507.500 52290.730 26299.000 10096.650 1507.530 52290.730 26299.500 10096.680 1507.500 52290.750 26300.000 10096.600 1507.500 52290.730 26300.500 10096.680 1507.480 52290.750 26301.000 10096.650 1507.500 52290.750 26301.500 10096.700 1507.480 52290.780 26302.000 10096.650 1507.450 52290.780 26302.500 10096.700 1507.430 52290.780 26303.000 10096.630 1507.450 52290.780 26303.500 10096.650 1507.450 52290.780 26304.000 10096.630 1507.450 52290.780 26304.500 10096.630 1507.430 52290.800 26305.000 10096.600 1507.450 52290.800 26305.500 10096.650 1507.450 52290.800 26306.000 10096.630 1507.430 52290.800 26306.500 10096.630 1507.430 52290.800 26307.000 10096.580 1507.430 52290.830 26307.500 10096.600 1507.430 52290.830 26308.000 10096.600 1507.430 52290.830 26308.500 10096.600 1507.400 52290.830 26309.000 10096.550 1507.400 52290.830 26309.500 10096.600 1507.350 52290.830 26310.000 10096.580 1507.350 52290.830 26310.500 10096.650 1507.350 52290.830 26311.000 10096.630 1507.350 52290.850 26311.500 10096.630 1507.330 52290.850 26312.000 10096.600 1507.350 52290.850 26312.500 10096.600 1507.330 52290.830 26313.000 10096.580 1507.330 52290.850 26313.500 10096.650 1507.330 52290.850 26314.000 10096.580 1507.300 52290.830 26314.500 10096.630 1507.280 52290.900 26315.000 10096.600 1507.300 52290.880 26315.500 10096.630 1507.280 52290.900 26316.000 10096.630 1507.280 52290.880 26316.500 10096.650 1507.250 52290.880 26317.000 10096.630 1507.250 52290.900 26317.500 10096.630 1507.250 52290.900 26318.000 10096.630 1507.280 52290.900 26318.500 10096.650 1507.280 52290.930 26319.000 10096.680 1507.250 52290.930 26319.500 10096.700 1507.230 52290.930 26320.000 10096.680 1507.250 52290.900 26320.500 10096.700 1507.230 52290.930 26321.000 10096.650 1507.250 52290.950 26321.500 10096.730 1507.230 52290.900 26322.000 10096.650 1507.250 52290.880 26322.500 10096.750 1507.230 52290.950 26323.000 10096.700 1507.250 52290.950 26323.500 10096.750 1507.250 52290.980 26324.000 10096.750 1507.300 52290.980 26324.500 10096.800 1507.280 52291.000 26325.000 10096.780 1507.280 52291.000 26325.500 10096.830 1507.230 52291.000 26326.000 10096.750 1507.230 52290.980 26326.500 10096.830 1507.250 52291.000 26327.000 10096.780 1507.250 52291.000 26327.500 10096.850 1507.230 52291.030 26328.000 10096.830 1507.250 52291.000 26328.500 10096.850 1507.250 52291.050 26329.000 10096.830 1507.280 52291.030 26329.500 10096.880 1507.280 52291.050 26330.000 10096.830 1507.300 52291.050 26330.500 10096.930 1507.280 52291.050 26331.000 10096.880 1507.280 52291.030 26331.500 10096.950 1507.280 52291.080 26332.000 10096.950 1507.280 52291.080 26332.500 10096.980 1507.250 52291.080 26333.000 10096.950 1507.280 52291.080 26333.500 10097.000 1507.280 52291.050 26334.000 10096.930 1507.280 52291.050 26334.500 10097.000 1507.280 52291.080 26335.000 10096.980 1507.300 52291.050 26335.500 10097.050 1507.280 52291.080 26336.000 10097.050 1507.300 52291.050 26336.500 10097.080 1507.280 52291.130 26337.000 10097.080 1507.300 52291.100 26337.500 10097.130 1507.300 52291.100 26338.000 10097.080 1507.330 52291.100 26338.500 10097.150 1507.330 52291.100 26339.000 10097.130 1507.350 52291.100 26339.500 10097.180 1507.330 52291.130 26340.000 10097.150 1507.350 52291.150 26340.500 10097.180 1507.380 52291.130 26341.000 10097.150 1507.350 52291.130 26341.500 10097.180 1507.350 52291.150 26342.000 10097.130 1507.400 52291.150 26342.500 10097.200 1507.380 52291.150 26343.000 10097.180 1507.400 52291.150 26343.500 10097.230 1507.380 52291.150 26344.000 10097.200 1507.400 52291.180 26344.500 10097.230 1507.400 52291.150 26345.000 10097.230 1507.430 52291.150 26345.500 10097.250 1507.430 52291.180 26346.000 10097.200 1507.450 52291.180 26346.500 10097.280 1507.450 52291.180 26347.000 10097.180 1507.450 52291.200 26347.500 10097.250 1507.450 52291.150 26348.000 10097.230 1507.500 52291.150 26348.500 10097.280 1507.480 52291.180 26349.000 10097.280 1507.500 52291.180 26349.500 10097.280 1507.500 52291.180 26350.000 10097.250 1507.550 52291.180 26350.500 10097.300 1507.530 52291.200 26351.000 10097.230 1507.550 52291.200 26351.500 10097.300 1507.550 52291.230 26352.000 10097.250 1507.580 52291.230 26352.500 10097.350 1507.580 52291.200 26353.000 10097.330 1507.580 52291.200 26353.500 10097.350 1507.580 52291.230 26354.000 10097.350 1507.580 52291.250 26354.500 10097.380 1507.600 52291.230 26355.000 10097.300 1507.600 52291.230 26355.500 10097.380 1507.600 52291.250 26356.000 10097.280 1507.630 52291.200 26356.500 10097.350 1507.630 52291.230 26357.000 10097.330 1507.600 52291.200 26357.500 10097.350 1507.630 52291.230 26358.000 10097.350 1507.650 52291.250 26358.500 10097.350 1507.650 52291.250 26359.000 10097.300 1507.680 52291.230 26359.500 10097.350 1507.700 52291.230 26360.000 10097.330 1507.750 52291.230 26360.500 10097.350 1507.730 52291.250 26361.000 10097.350 1507.730 52291.250 26361.500 10097.350 1507.730 52291.280 26362.000 10097.300 1507.730 52291.250 26362.500 10097.350 1507.750 52291.280 26363.000 10097.330 1507.750 52291.250 26363.500 10097.350 1507.750 52291.250 26364.000 10097.280 1507.780 52291.230 26364.500 10097.330 1507.800 52291.250 26365.000 10097.330 1507.800 52291.250 26365.500 10097.350 1507.780 52291.280 26366.000 10097.330 1507.830 52291.280 26366.500 10097.350 1507.830 52291.280 26367.000 10097.300 1507.830 52291.250 26367.500 10097.350 1507.850 52291.300 26368.000 10097.280 1507.850 52291.280 26368.500 10097.330 1507.830 52291.280 26369.000 10097.330 1507.850 52291.280 26369.500 10097.350 1507.880 52291.250 26370.000 10097.350 1507.900 52291.250 26370.500 10097.380 1507.900 52291.280 26371.000 10097.330 1507.900 52291.280 26371.500 10097.350 1507.880 52291.280 26372.000 10097.280 1507.930 52291.280 26372.500 10097.330 1507.900 52291.300 26373.000 10097.280 1507.930 52291.280 26373.500 10097.300 1507.950 52291.280 26374.000 10097.300 1507.950 52291.280 26374.500 10097.330 1507.950 52291.300 26375.000 10097.300 1507.950 52291.280 26375.500 10097.330 1507.950 52291.300 26376.000 10097.250 1508.000 52291.300 26376.500 10097.300 1508.000 52291.280 26377.000 10097.250 1508.030 52291.280 26377.500 10097.300 1508.000 52291.300 26378.000 10097.280 1508.000 52291.300 26378.500 10097.280 1508.030 52291.300 26379.000 10097.250 1508.050 52291.280 26379.500 10097.250 1508.030 52291.280 26380.000 10097.230 1508.050 52291.280 26380.500 10097.280 1508.030 52291.250 26381.000 10097.250 1508.050 52291.250 26381.500 10097.280 1508.050 52291.250 26382.000 10097.250 1508.030 52291.250 26382.500 10097.280 1508.030 52291.250 26383.000 10097.230 1508.050 52291.230 26383.500 10097.230 1508.030 52291.250 26384.000 10097.200 1508.050 52291.280 26384.500 10097.230 1508.050 52291.280 26385.000 10097.130 1508.050 52291.280 26385.500 10097.180 1508.080 52291.300 26386.000 10097.180 1508.080 52291.280 26386.500 10097.180 1508.080 52291.280 26387.000 10097.150 1508.080 52291.280 26387.500 10097.150 1508.100 52291.280 26388.000 10097.130 1508.080 52291.280 26388.500 10097.150 1508.100 52291.280 26389.000 10097.080 1508.100 52291.280 26389.500 10097.130 1508.100 52291.280 26390.000 10097.100 1508.150 52291.280 26390.500 10097.150 1508.130 52291.280 26391.000 10097.100 1508.130 52291.250 26391.500 10097.100 1508.100 52291.300 26392.000 10097.050 1508.130 52291.280 26392.500 10097.080 1508.130 52291.280 26393.000 10097.000 1508.150 52291.300 26393.500 10097.050 1508.150 52291.300 26394.000 10097.000 1508.150 52291.300 26394.500 10097.030 1508.150 52291.300 26395.000 10096.980 1508.150 52291.300 26395.500 10097.000 1508.130 52291.300 26396.000 10097.000 1508.130 52291.280 26396.500 10096.980 1508.130 52291.280 26397.000 10096.900 1508.150 52291.250 26397.500 10096.950 1508.150 52291.280 26398.000 10096.880 1508.150 52291.250 26398.500 10096.930 1508.150 52291.250 26399.000 10096.900 1508.150 52291.280 26399.500 10096.900 1508.150 52291.280 26400.000 10096.880 1508.150 52291.250 26400.500 10096.880 1508.180 52291.300 26401.000 10096.780 1508.150 52291.250 26401.500 10096.830 1508.180 52291.280 26402.000 10096.750 1508.180 52291.280 26402.500 10096.800 1508.180 52291.250 26403.000 10096.780 1508.180 52291.300 26403.500 10096.780 1508.180 52291.280 26404.000 10096.750 1508.180 52291.280 26404.500 10096.750 1508.180 52291.250 26405.000 10096.680 1508.180 52291.250 26405.500 10096.730 1508.150 52291.250 26406.000 10096.630 1508.180 52291.230 26406.500 10096.650 1508.130 52291.230 26407.000 10096.630 1508.150 52291.250 26407.500 10096.630 1508.150 52291.250 26408.000 10096.580 1508.150 52291.250 26408.500 10096.630 1508.150 52291.280 26409.000 10096.550 1508.150 52291.200 26409.500 10096.600 1508.150 52291.250 26410.000 10096.550 1508.150 52291.230 26410.500 10096.550 1508.150 52291.280 26411.000 10096.480 1508.150 52291.200 26411.500 10096.530 1508.150 52291.230 26412.000 10096.480 1508.130 52291.230 26412.500 10096.480 1508.100 52291.230 26413.000 10096.450 1508.100 52291.180 26413.500 10096.500 1508.080 52291.200 26414.000 10096.480 1508.130 52291.250 26414.500 10096.450 1508.100 52291.230 26415.000 10096.400 1508.100 52291.180 26415.500 10096.450 1508.100 52291.200 26416.000 10096.430 1508.100 52291.200 26416.500 10096.430 1508.080 52291.200 26417.000 10096.400 1508.100 52291.230 26417.500 10096.430 1508.080 52291.180 26418.000 10096.380 1508.080 52291.180 26418.500 10096.430 1508.050 52291.180 26419.000 10096.380 1508.050 52291.200 26419.500 10096.430 1508.050 52291.200 26420.000 10096.400 1508.050 52291.180 26420.500 10096.400 1508.030 52291.200 26421.000 10096.380 1508.030 52291.180 26421.500 10096.400 1508.000 52291.150 26422.000 10096.380 1508.000 52291.180 26422.500 10096.400 1508.030 52291.150 26423.000 10096.330 1508.030 52291.200 26423.500 10096.350 1508.000 52291.180 26424.000 10096.330 1507.980 52291.180 26424.500 10096.350 1507.980 52291.180 26425.000 10096.330 1507.980 52291.150 26425.500 10096.350 1507.980 52291.180 26426.000 10096.280 1507.950 52291.180 26426.500 10096.350 1507.950 52291.200 26427.000 10096.280 1507.950 52291.150 26427.500 10096.350 1507.950 52291.180 26428.000 10096.350 1507.950 52291.180 26428.500 10096.380 1507.950 52291.200 26429.000 10096.350 1507.950 52291.180 26429.500 10096.350 1507.900 52291.150 26430.000 10096.330 1507.900 52291.180 26430.500 10096.380 1507.900 52291.150 26431.000 10096.300 1507.900 52291.180 26431.500 10096.350 1507.930 52291.180 26432.000 10096.300 1507.900 52291.150 26432.500 10096.330 1507.880 52291.200 26433.000 10096.330 1507.900 52291.180 26433.500 10096.330 1507.850 52291.150 26434.000 10096.280 1507.880 52291.130 26434.500 10096.350 1507.900 52291.180 26435.000 10096.250 1507.880 52291.200 26435.500 10096.330 1507.880 52291.180 26436.000 10096.250 1507.880 52291.150 26436.500 10096.300 1507.850 52291.180 26437.000 10096.250 1507.880 52291.180 26437.500 10096.280 1507.880 52291.180 26438.000 10096.280 1507.850 52291.180 26438.500 10096.300 1507.880 52291.180 26439.000 10096.280 1507.880 52291.180 26439.500 10096.330 1507.830 52291.150 26440.000 10096.250 1507.830 52291.150 26440.500 10096.330 1507.830 52291.180 26441.000 10096.300 1507.800 52291.150 26441.500 10096.300 1507.800 52291.150 26442.000 10096.280 1507.850 52291.130 26442.500 10096.300 1507.830 52291.130 26443.000 10096.250 1507.850 52291.150 26443.500 10096.280 1507.800 52291.150 26444.000 10096.230 1507.800 52291.150 26444.500 10096.280 1507.800 52291.150 26445.000 10096.250 1507.800 52291.130 26445.500 10096.300 1507.800 52291.130 26446.000 10096.300 1507.780 52291.130 26446.500 10096.330 1507.800 52291.130 26447.000 10096.300 1507.780 52291.130 26447.500 10096.350 1507.780 52291.130 26448.000 10096.280 1507.750 52291.130 26448.500 10096.350 1507.750 52291.100 26449.000 10096.300 1507.780 52291.130 26449.500 10096.350 1507.780 52291.150 26450.000 10096.330 1507.780 52291.130 26450.500 10096.380 1507.750 52291.150 26451.000 10096.350 1507.750 52291.130 26451.500 10096.380 1507.750 52291.130 26452.000 10096.330 1507.750 52291.130 26452.500 10096.380 1507.750 52291.150 26453.000 10096.380 1507.750 52291.130 26453.500 10096.430 1507.730 52291.130 26454.000 10096.430 1507.730 52291.130 26454.500 10096.450 1507.730 52291.150 26455.000 10096.430 1507.700 52291.100 26455.500 10096.450 1507.700 52291.100 26456.000 10096.400 1507.680 52291.100 26456.500 10096.480 1507.650 52291.130 26457.000 10096.450 1507.680 52291.130 26457.500 10096.500 1507.680 52291.150 26458.000 10096.480 1507.650 52291.130 26458.500 10096.530 1507.650 52291.130 26459.000 10096.530 1507.650 52291.130 26459.500 10096.550 1507.630 52291.130 26460.000 10096.550 1507.630 52291.100 26460.500 10096.630 1507.600 52291.150 26461.000 10096.580 1507.600 52291.080 26461.500 10096.630 1507.580 52291.100 26462.000 10096.630 1507.550 52291.100 26462.500 10096.680 1507.550 52291.130 26463.000 10096.680 1507.550 52291.100 26463.500 10096.700 1507.550 52291.130 26464.000 10096.650 1507.580 52291.130 26464.500 10096.700 1507.550 52291.130 26465.000 10096.700 1507.550 52291.130 26465.500 10096.750 1507.530 52291.130 26466.000 10096.780 1507.530 52291.130 26466.500 10096.800 1507.530 52291.100 26467.000 10096.780 1507.530 52291.100 26467.500 10096.800 1507.500 52291.080 26468.000 10096.780 1507.500 52291.130 26468.500 10096.850 1507.480 52291.130 26469.000 10096.800 1507.500 52291.100 26469.500 10096.880 1507.480 52291.080 26470.000 10096.850 1507.500 52291.080 26470.500 10096.930 1507.500 52291.130 26471.000 10096.880 1507.480 52291.080 26471.500 10096.950 1507.450 52291.080 26472.000 10096.930 1507.480 52291.100 26472.500 10096.930 1507.480 52291.080 26473.000 10096.880 1507.480 52291.080 26473.500 10096.930 1507.450 52291.080 26474.000 10096.900 1507.480 52291.080 26474.500 10096.980 1507.450 52291.080 26475.000 10096.980 1507.480 52291.080 26475.500 10097.030 1507.500 52291.080 26476.000 10096.980 1507.480 52291.080 26476.500 10097.050 1507.480 52291.130 26477.000 10097.000 1507.500 52291.130 26477.500 10097.080 1507.480 52291.130 26478.000 10097.030 1507.500 52291.080 26478.500 10097.080 1507.450 52291.100 26479.000 10097.050 1507.450 52291.080 26479.500 10097.100 1507.450 52291.130 26480.000 10097.080 1507.450 52291.100 26480.500 10097.130 1507.450 52291.130 26481.000 10097.050 1507.450 52291.100 26481.500 10097.130 1507.450 52291.130 26482.000 10097.080 1507.500 52291.080 26482.500 10097.150 1507.450 52291.100 26483.000 10097.150 1507.450 52291.130 26483.500 10097.150 1507.450 52291.100 26484.000 10097.130 1507.480 52291.100 26484.500 10097.180 1507.430 52291.130 26485.000 10097.180 1507.450 52291.100 26485.500 10097.200 1507.480 52291.130 26486.000 10097.150 1507.450 52291.100 26486.500 10097.230 1507.450 52291.130 26487.000 10097.230 1507.500 52291.130 26487.500 10097.230 1507.450 52291.100 26488.000 10097.230 1507.480 52291.100 26488.500 10097.250 1507.480 52291.100 26489.000 10097.200 1507.450 52291.130 26489.500 10097.230 1507.450 52291.130 26490.000 10097.180 1507.480 52291.100 26490.500 10097.230 1507.450 52291.130 26491.000 10097.230 1507.480 52291.100 26491.500 10097.280 1507.480 52291.100 26492.000 10097.250 1507.450 52291.100 26492.500 10097.280 1507.450 52291.080 26493.000 10097.280 1507.480 52291.080 26493.500 10097.300 1507.450 52291.100 26494.000 10097.250 1507.480 52291.080 26494.500 10097.330 1507.480 52291.080 26495.000 10097.280 1507.480 52291.080 26495.500 10097.350 1507.480 52291.100 26496.000 10097.330 1507.480 52291.050 26496.500 10097.330 1507.480 52291.080 26497.000 10097.300 1507.480 52291.050 26497.500 10097.300 1507.480 52291.080 26498.000 10097.300 1507.480 52291.080 26498.500 10097.350 1507.480 52291.080 26499.000 10097.350 1507.500 52291.080 26499.500 10097.430 1507.480 52291.130 26500.000 10097.380 1507.480 52291.080 26500.500 10097.400 1507.480 52291.080 26501.000 10097.400 1507.480 52291.080 26501.500 10097.430 1507.450 52291.050 26502.000 10097.380 1507.450 52291.050 26502.500 10097.430 1507.450 52291.080 26503.000 10097.380 1507.450 52291.030 26503.500 10097.450 1507.450 52291.030 26504.000 10097.480 1507.450 52291.050 26504.500 10097.530 1507.430 52291.080 26505.000 10097.500 1507.450 52291.030 26505.500 10097.530 1507.450 52291.030 26506.000 10097.450 1507.430 52291.050 26506.500 10097.530 1507.430 52291.030 26507.000 10097.480 1507.400 52291.030 26507.500 10097.550 1507.430 52291.050 26508.000 10097.530 1507.430 52291.000 26508.500 10097.580 1507.400 52291.050 26509.000 10097.550 1507.400 52290.980 26509.500 10097.600 1507.400 52291.000 26510.000 10097.550 1507.400 52290.980 26510.500 10097.600 1507.380 52290.980 26511.000 10097.580 1507.380 52290.980 26511.500 10097.630 1507.380 52291.000 26512.000 10097.600 1507.380 52291.000 26512.500 10097.650 1507.350 52291.000 26513.000 10097.630 1507.350 52290.980 26513.500 10097.650 1507.380 52291.000 26514.000 10097.650 1507.350 52290.980 26514.500 10097.680 1507.330 52290.980 26515.000 10097.600 1507.350 52290.980 26515.500 10097.700 1507.330 52290.980 26516.000 10097.630 1507.300 52290.980 26516.500 10097.700 1507.300 52290.950 26517.000 10097.650 1507.300 52290.950 26517.500 10097.700 1507.300 52290.980 26518.000 10097.650 1507.300 52290.930 26518.500 10097.700 1507.300 52290.950 26519.000 10097.630 1507.280 52290.930 26519.500 10097.700 1507.250 52290.930 26520.000 10097.650 1507.280 52290.900 26520.500 10097.680 1507.280 52290.930 26521.000 10097.680 1507.280 52290.930 26521.500 10097.680 1507.280 52290.930 26522.000 10097.700 1507.280 52290.930 26522.500 10097.700 1507.250 52290.900 26523.000 10097.700 1507.250 52290.900 26523.500 10097.730 1507.230 52290.900 26524.000 10097.680 1507.280 52290.900 26524.500 10097.700 1507.250 52290.900 26525.000 10097.730 1507.250 52290.880 26525.500 10097.680 1507.230 52290.880 26526.000 10097.700 1507.230 52290.850 26526.500 10097.730 1507.230 52290.900 26527.000 10097.650 1507.230 52290.880 26527.500 10097.680 1507.200 52290.900 26528.000 10097.650 1507.200 52290.850 26528.500 10097.730 1507.200 52290.830 26529.000 10097.730 1507.200 52290.850 26529.500 10097.750 1507.150 52290.850 26530.000 10097.730 1507.200 52290.800 26530.500 10097.730 1507.200 52290.830 26531.000 10097.700 1507.200 52290.830 26531.500 10097.750 1507.180 52290.830 26532.000 10097.680 1507.180 52290.850 26532.500 10097.730 1507.200 52290.850 26533.000 10097.680 1507.200 52290.830 26533.500 10097.730 1507.150 52290.850 26534.000 10097.700 1507.200 52290.830 26534.500 10097.730 1507.180 52290.850 26535.000 10097.730 1507.180 52290.830 26535.500 10097.730 1507.150 52290.830 26536.000 10097.680 1507.180 52290.800 26536.500 10097.780 1507.150 52290.830 26537.000 10097.680 1507.180 52290.800 26537.500 10097.700 1507.150 52290.830 26538.000 10097.700 1507.180 52290.830 26538.500 10097.730 1507.180 52290.800 26539.000 10097.730 1507.150 52290.800 26539.500 10097.750 1507.130 52290.800 26540.000 10097.680 1507.130 52290.780 26540.500 10097.700 1507.130 52290.800 26541.000 10097.680 1507.150 52290.780 26541.500 10097.700 1507.130 52290.800 26542.000 10097.700 1507.130 52290.780 26542.500 10097.730 1507.100 52290.800 26543.000 10097.730 1507.100 52290.750 26543.500 10097.730 1507.100 52290.780 26544.000 10097.680 1507.080 52290.750 26544.500 10097.750 1507.080 52290.750 26545.000 10097.680 1507.050 52290.730 26545.500 10097.730 1507.080 52290.750 26546.000 10097.700 1507.050 52290.730 26546.500 10097.700 1507.000 52290.730 26547.000 10097.680 1507.030 52290.730 26547.500 10097.700 1507.030 52290.750 26548.000 10097.680 1507.050 52290.700 26548.500 10097.700 1507.030 52290.730 26549.000 10097.650 1507.030 52290.730 26549.500 10097.700 1507.000 52290.750 26550.000 10097.650 1507.000 52290.680 26550.500 10097.730 1506.980 52290.730 26551.000 10098.480 1507.800 52290.700 26551.500 10098.780 1508.050 52290.700 26552.000 10098.230 1507.530 52290.700 26552.500 10097.730 1506.950 52290.730 26553.000 10097.650 1506.930 52290.680 26553.500 10097.700 1506.900 52290.680 26554.000 10097.650 1506.900 52290.680 26554.500 10097.700 1506.900 52290.650 26555.000 10097.700 1506.900 52290.680 26555.500 10097.700 1506.900 52290.700 26556.000 10097.680 1506.930 52290.650 26556.500 10097.700 1506.880 52290.680 26557.000 10097.630 1506.850 52290.650 26557.500 10097.700 1506.880 52290.650 26558.000 10097.650 1506.850 52290.630 26558.500 10097.730 1506.850 52290.630 26559.000 10097.700 1506.830 52290.630 26559.500 10097.700 1506.880 52290.650 26560.000 10097.700 1506.850 52290.630 26560.500 10097.700 1506.850 52290.630 26561.000 10097.650 1506.850 52290.630 26561.500 10097.700 1506.850 52290.630 26562.000 10097.680 1506.850 52290.600 26562.500 10097.700 1506.800 52290.630 26563.000 10097.700 1506.850 52290.600 26563.500 10097.680 1506.830 52290.600 26564.000 10097.680 1506.830 52290.580 26564.500 10097.650 1506.800 52290.580 26565.000 10097.630 1506.780 52290.550 26565.500 10097.680 1506.780 52290.580 26566.000 10097.630 1506.750 52290.550 26566.500 10097.730 1506.730 52290.580 26567.000 10097.700 1506.780 52290.550 26567.500 10097.700 1506.750 52290.530 26568.000 10097.700 1506.750 52290.550 26568.500 10097.730 1506.780 52290.530 26569.000 10097.680 1506.750 52290.550 26569.500 10097.730 1506.780 52290.530 26570.000 10097.650 1506.750 52290.530 26570.500 10097.700 1506.750 52290.530 26571.000 10097.680 1506.750 52290.500 26571.500 10097.730 1506.730 52290.530 26572.000 10097.730 1506.750 52290.530 26572.500 10097.730 1506.730 52290.530 26573.000 10097.700 1506.730 52290.500 26573.500 10097.780 1506.730 52290.500 26574.000 10097.700 1506.730 52290.480 26574.500 10097.750 1506.680 52290.450 26575.000 10097.730 1506.700 52290.450 26575.500 10097.750 1506.680 52290.430 26576.000 10097.730 1506.680 52290.430 26576.500 10097.780 1506.630 52290.450 26577.000 10097.750 1506.650 52290.450 26577.500 10097.780 1506.630 52290.430 26578.000 10097.700 1506.650 52290.400 26578.500 10097.750 1506.650 52290.430 26579.000 10097.700 1506.600 52290.430 26579.500 10097.730 1506.580 52290.400 26580.000 10097.730 1506.580 52290.400 26580.500 10097.780 1506.550 52290.400 26581.000 10097.730 1506.550 52290.380 26581.500 10097.780 1506.550 52290.350 26582.000 10097.730 1506.530 52290.380 26582.500 10097.780 1506.530 52290.350 26583.000 10097.730 1506.530 52290.300 26583.500 10097.800 1506.530 52290.350 26584.000 10097.750 1506.500 52290.350 26584.500 10097.780 1506.500 52290.300 26585.000 10097.800 1506.500 52290.300 26585.500 10097.830 1506.500 52290.350 26586.000 10097.800 1506.480 52290.300 26586.500 10097.830 1506.480 52290.330 26587.000 10097.750 1506.450 52290.300 26587.500 10097.800 1506.450 52290.280 26588.000 10097.780 1506.450 52290.330 26588.500 10097.800 1506.430 52290.300 26589.000 10097.780 1506.400 52290.280 26589.500 10097.780 1506.380 52290.280 26590.000 10097.750 1506.380 52290.280 26590.500 10097.780 1506.380 52290.300 26591.000 10097.730 1506.380 52290.280 26591.500 10097.800 1506.380 52290.300 26592.000 10097.750 1506.350 52290.280 26592.500 10097.780 1506.330 52290.280 26593.000 10097.750 1506.330 52290.250 26593.500 10097.750 1506.300 52290.230 26594.000 10097.730 1506.330 52290.230 26594.500 10097.750 1506.330 52290.230 26595.000 10097.680 1506.280 52290.230 26595.500 10097.750 1506.250 52290.230 26596.000 10097.700 1506.280 52290.200 26596.500 10097.750 1506.280 52290.200 26597.000 10097.750 1506.250 52290.200 26597.500 10097.780 1506.250 52290.230 26598.000 10097.780 1506.230 52290.200 26598.500 10097.800 1506.230 52290.180 26599.000 10097.700 1506.230 52290.180 26599.500 10097.780 1506.200 52290.180 26600.000 10097.730 1506.230 52290.180 26600.500 10097.800 1506.180 52290.200 26601.000 10097.750 1506.180 52290.180 26601.500 10097.780 1506.150 52290.180 26602.000 10097.750 1506.150 52290.150 26602.500 10097.780 1506.150 52290.150 26603.000 10097.730 1506.150 52290.180 26603.500 10097.780 1506.130 52290.150 26604.000 10097.700 1506.130 52290.150 26604.500 10097.780 1506.100 52290.150 26605.000 10097.730 1506.100 52290.150 26605.500 10097.750 1506.100 52290.150 26606.000 10097.750 1506.100 52290.130 26606.500 10097.730 1506.050 52290.150 26607.000 10097.730 1506.100 52290.150 26607.500 10097.730 1506.050 52290.130 26608.000 10097.650 1506.050 52290.100 26608.500 10097.730 1506.080 52290.130 26609.000 10097.680 1506.030 52290.100 26609.500 10097.700 1506.030 52290.100 26610.000 10097.700 1506.000 52290.080 26610.500 10097.730 1506.000 52290.130 26611.000 10097.700 1506.000 52290.130 26611.500 10097.700 1505.950 52290.080 26612.000 10097.650 1505.980 52290.100 26612.500 10097.730 1505.950 52290.080 26613.000 10097.680 1506.000 52290.080 26613.500 10097.730 1505.980 52290.050 26614.000 10097.700 1506.000 52290.050 26614.500 10097.730 1505.950 52290.050 26615.000 10097.680 1505.950 52290.050 26615.500 10097.730 1505.950 52290.050 26616.000 10097.650 1505.930 52290.030 26616.500 10097.680 1505.930 52290.050 26617.000 10097.630 1505.900 52290.030 26617.500 10097.680 1505.900 52290.080 26618.000 10097.680 1505.880 52290.030 26618.500 10097.680 1505.880 52290.030 26619.000 10097.650 1505.850 52290.000 26619.500 10097.680 1505.830 52290.050 26620.000 10097.630 1505.830 52290.050 26620.500 10097.680 1505.800 52290.030 26621.000 10097.630 1505.830 52290.030 26621.500 10097.680 1505.800 52290.050 26622.000 10097.650 1505.800 52290.030 26622.500 10097.650 1505.780 52290.030 26623.000 10097.650 1505.780 52290.000 26623.500 10097.680 1505.750 52290.000 26624.000 10097.600 1505.750 52290.000 26624.500 10097.650 1505.730 52290.000 26625.000 10097.600 1505.730 52290.030 26625.500 10097.650 1505.730 52290.030 26626.000 10097.630 1505.730 52290.000 26626.500 10097.650 1505.700 52290.030 26627.000 10097.600 1505.650 52289.950 26627.500 10097.630 1505.650 52289.980 26628.000 10097.600 1505.650 52289.930 26628.500 10097.650 1505.650 52289.980 26629.000 10097.550 1505.630 52289.950 26629.500 10097.600 1505.580 52289.930 26630.000 10097.580 1505.600 52289.900 26630.500 10097.600 1505.580 52289.880 26631.000 10097.600 1505.580 52289.900 26631.500 10097.600 1505.550 52289.930 26632.000 10097.550 1505.530 52289.900 26632.500 10097.600 1505.500 52289.930 26633.000 10097.550 1505.500 52289.880 26633.500 10097.580 1505.500 52289.880 26634.000 10097.550 1505.500 52289.900 26634.500 10097.580 1505.450 52289.930 26635.000 10097.550 1505.450 52289.880 26635.500 10097.580 1505.430 52289.880 26636.000 10097.580 1505.450 52289.900 26636.500 10097.580 1505.430 52289.850 26637.000 10097.500 1505.430 52289.850 26637.500 10097.530 1505.400 52289.880 26638.000 10097.500 1505.400 52289.850 26638.500 10097.550 1505.400 52289.900 26639.000 10097.550 1505.380 52289.880 26639.500 10097.530 1505.350 52289.880 26640.000 10097.530 1505.380 52289.850 26640.500 10097.550 1505.350 52289.880 26641.000 10097.480 1505.350 52289.850 26641.500 10097.530 1505.350 52289.880 26642.000 10097.480 1505.330 52289.830 26642.500 10097.550 1505.330 52289.880 26643.000 10097.530 1505.280 52289.830 26643.500 10097.550 1505.300 52289.850 26644.000 10097.530 1505.280 52289.800 26644.500 10097.530 1505.280 52289.850 26645.000 10097.500 1505.250 52289.850 26645.500 10097.530 1505.250 52289.830 26646.000 10097.480 1505.230 52289.830 26646.500 10097.530 1505.200 52289.850 26647.000 10097.480 1505.180 52289.800 26647.500 10097.530 1505.200 52289.830 26648.000 10097.480 1505.180 52289.800 26648.500 10097.500 1505.180 52289.830 26649.000 10097.500 1505.150 52289.830 26649.500 10097.500 1505.130 52289.850 26650.000 10097.450 1505.150 52289.800 26650.500 10097.500 1505.130 52289.830 26651.000 10097.480 1505.130 52289.800 26651.500 10097.530 1505.100 52289.830 26652.000 10097.500 1505.130 52289.800 26652.500 10097.550 1505.130 52289.830 26653.000 10097.480 1505.100 52289.800 26653.500 10097.500 1505.080 52289.800 26654.000 10097.450 1505.100 52289.800 26654.500 10097.530 1505.080 52289.800 26655.000 10097.480 1505.050 52289.780 26655.500 10097.500 1505.030 52289.780 26656.000 10097.480 1505.050 52289.780 26656.500 10097.480 1505.030 52289.780 26657.000 10097.480 1505.030 52289.780 26657.500 10097.500 1505.030 52289.780 26658.000 10097.480 1505.030 52289.750 26658.500 10097.480 1505.000 52289.800 26659.000 10097.450 1505.000 52289.750 26659.500 10097.500 1504.980 52289.780 26660.000 10097.480 1504.980 52289.780 26660.500 10097.480 1504.980 52289.800 26661.000 10097.450 1504.930 52289.750 26661.500 10097.480 1504.930 52289.780 26662.000 10097.430 1504.930 52289.750 26662.500 10097.480 1504.930 52289.730 26663.000 10097.400 1504.930 52289.730 26663.500 10097.450 1504.930 52289.750 26664.000 10097.430 1504.900 52289.750 26664.500 10097.450 1504.900 52289.780 26665.000 10097.430 1504.880 52289.750 26665.500 10097.450 1504.880 52289.730 26666.000 10097.400 1504.900 52289.730 26666.500 10097.430 1504.880 52289.700 26667.000 10097.380 1504.880 52289.730 26667.500 10097.430 1504.850 52289.730 26668.000 10097.380 1504.830 52289.700 26668.500 10097.430 1504.830 52289.700 26669.000 10097.400 1504.830 52289.700 26669.500 10097.450 1504.800 52289.750 26670.000 10097.380 1504.780 52289.730 26670.500 10097.430 1504.780 52289.730 26671.000 10097.380 1504.750 52289.730 26671.500 10097.430 1504.750 52289.730 26672.000 10097.380 1504.730 52289.700 26672.500 10097.400 1504.700 52289.700 26673.000 10097.380 1504.700 52289.730 26673.500 10097.400 1504.680 52289.730 26674.000 10097.400 1504.650 52289.700 26674.500 10097.400 1504.680 52289.700 26675.000 10097.350 1504.650 52289.700 26675.500 10097.400 1504.630 52289.700 26676.000 10097.350 1504.630 52289.680 26676.500 10097.400 1504.600 52289.680 26677.000 10097.380 1504.600 52289.700 26677.500 10097.400 1504.580 52289.700 26678.000 10097.380 1504.580 52289.680 26678.500 10097.400 1504.550 52289.700 26679.000 10097.350 1504.550 52289.680 26679.500 10097.430 1504.530 52289.680 26680.000 10097.380 1504.530 52289.680 26680.500 10097.400 1504.500 52289.680 26681.000 10097.400 1504.480 52289.680 26681.500 10097.450 1504.480 52289.700 26682.000 10097.380 1504.480 52289.680 26682.500 10097.430 1504.430 52289.700 26683.000 10097.400 1504.430 52289.680 26683.500 10097.450 1504.400 52289.730 26684.000 10097.430 1504.430 52289.680 26684.500 10097.450 1504.380 52289.680 26685.000 10097.430 1504.400 52289.680 26685.500 10097.450 1504.380 52289.680 26686.000 10097.430 1504.380 52289.700 26686.500 10097.430 1504.330 52289.650 26687.000 10097.400 1504.350 52289.680 26687.500 10097.450 1504.330 52289.700 26688.000 10097.380 1504.330 52289.700 26688.500 10097.430 1504.300 52289.730 26689.000 10097.380 1504.330 52289.680 26689.500 10097.430 1504.300 52289.680 26690.000 10097.400 1504.330 52289.680 26690.500 10097.430 1504.300 52289.680 26691.000 10097.430 1504.300 52289.680 26691.500 10097.450 1504.300 52289.700 26692.000 10097.430 1504.330 52289.700 26692.500 10097.450 1504.300 52289.700 26693.000 10097.400 1504.300 52289.700 26693.500 10097.450 1504.280 52289.730 26694.000 10097.450 1504.280 52289.700 26694.500 10097.500 1504.280 52289.730 26695.000 10097.450 1504.280 52289.730 26695.500 10097.480 1504.250 52289.750 26696.000 10097.400 1504.250 52289.750 26696.500 10097.450 1504.250 52289.750 26697.000 10097.400 1504.280 52289.750 26697.500 10097.450 1504.250 52289.750 26698.000 10097.450 1504.280 52289.750 26698.500 10097.450 1504.250 52289.750 26699.000 10097.450 1504.250 52289.750 26699.500 10097.500 1504.230 52289.750 26700.000 10097.430 1504.230 52289.750 26700.500 10097.480 1504.230 52289.780 26701.000 10097.430 1504.230 52289.750 26701.500 10097.480 1504.230 52289.780 26702.000 10097.430 1504.250 52289.730 26702.500 10097.450 1504.250 52289.750 26703.000 10097.450 1504.280 52289.750 26703.500 10097.450 1504.250 52289.780 26704.000 10097.400 1504.230 52289.750 26704.500 10097.450 1504.230 52289.780 26705.000 10097.430 1504.250 52289.780 26705.500 10097.480 1504.230 52289.780 26706.000 10097.480 1504.250 52289.780 26706.500 10097.500 1504.250 52289.780 26707.000 10097.480 1504.230 52289.780 26707.500 10097.500 1504.230 52289.800 26708.000 10097.430 1504.230 52289.780 26708.500 10097.480 1504.230 52289.780 26709.000 10097.430 1504.230 52289.800 26709.500 10097.480 1504.200 52289.800 26710.000 10097.450 1504.200 52289.800 26710.500 10097.480 1504.180 52289.800 26711.000 10097.450 1504.180 52289.800 26711.500 10097.430 1504.180 52289.800 26712.000 10097.430 1504.180 52289.800 26712.500 10097.480 1504.180 52289.800 26713.000 10097.430 1504.180 52289.830 26713.500 10097.500 1504.150 52289.830 26714.000 10097.430 1504.150 52289.830 26714.500 10097.450 1504.150 52289.830 26715.000 10097.430 1504.150 52289.830 26715.500 10097.450 1504.130 52289.830 26716.000 10097.400 1504.150 52289.800 26716.500 10097.450 1504.150 52289.830 26717.000 10097.400 1504.130 52289.850 26717.500 10097.450 1504.130 52289.850 26718.000 10097.430 1504.150 52289.830 26718.500 10097.450 1504.100 52289.830 26719.000 10097.430 1504.130 52289.830 26719.500 10097.450 1504.100 52289.830 26720.000 10097.450 1504.100 52289.830 26720.500 10097.450 1504.100 52289.850 26721.000 10097.400 1504.100 52289.830 26721.500 10097.450 1504.050 52289.830 26722.000 10097.400 1504.080 52289.830 26722.500 10097.480 1504.050 52289.830 26723.000 10097.450 1504.080 52289.880 26723.500 10097.500 1504.100 52289.880 26724.000 10097.480 1504.130 52289.850 26724.500 10097.500 1504.080 52289.850 26725.000 10097.430 1504.100 52289.850 26725.500 10097.500 1504.080 52289.900 26726.000 10097.430 1504.080 52289.900 26726.500 10097.500 1504.080 52289.850 26727.000 10097.480 1504.080 52289.850 26727.500 10097.500 1504.080 52289.850 26728.000 10097.480 1504.080 52289.900 26728.500 10097.500 1504.080 52289.900 26729.000 10097.480 1504.080 52289.850 26729.500 10097.500 1504.050 52289.880 26730.000 10097.450 1504.050 52289.900 26730.500 10097.580 1504.050 52289.900 26731.000 10097.530 1504.050 52289.850 26731.500 10097.580 1504.050 52289.900 26732.000 10097.550 1504.050 52289.930 26732.500 10097.580 1504.050 52289.900 26733.000 10097.530 1504.030 52289.930 26733.500 10097.600 1504.030 52289.930 26734.000 10097.500 1504.030 52289.900 26734.500 10097.580 1504.000 52289.950 26735.000 10097.530 1504.000 52289.900 26735.500 10097.600 1504.000 52289.930 26736.000 10097.600 1504.030 52289.930 26736.500 10097.580 1504.000 52289.950 26737.000 10097.580 1504.030 52289.950 26737.500 10097.600 1504.000 52289.950 26738.000 10097.530 1503.980 52289.950 26738.500 10097.580 1504.000 52289.950 26739.000 10097.530 1503.980 52289.950 26739.500 10097.600 1503.980 52289.950 26740.000 10097.600 1503.980 52289.950 26740.500 10097.630 1503.980 52290.000 26741.000 10097.630 1503.980 52289.950 26741.500 10097.680 1503.980 52289.980 26742.000 10097.600 1503.980 52289.980 26742.500 10097.630 1503.980 52289.980 26743.000 10097.580 1503.980 52289.980 26743.500 10097.650 1503.980 52290.030 26744.000 10097.600 1503.980 52290.000 26744.500 10097.650 1504.000 52290.030 26745.000 10097.630 1503.980 52290.000 26745.500 10097.630 1503.950 52290.030 26746.000 10097.580 1503.980 52290.030 26746.500 10097.600 1504.000 52290.030 26747.000 10097.600 1504.000 52290.030 26747.500 10097.630 1504.000 52290.050 26748.000 10097.580 1503.980 52290.000 26748.500 10097.600 1504.000 52290.050 26749.000 10097.600 1504.000 52290.080 26749.500 10097.630 1504.000 52290.080 26750.000 10097.630 1504.000 52290.080 26750.500 10097.680 1503.980 52290.130 26751.000 10097.600 1504.000 52290.100 26751.500 10097.650 1503.980 52290.100 26752.000 10097.600 1504.030 52290.050 26752.500 10097.650 1504.000 52290.130 26753.000 10097.630 1504.000 52290.130 26753.500 10097.650 1504.030 52290.130 26754.000 10097.680 1504.050 52290.100 26754.500 10097.650 1504.030 52290.130 26755.000 10097.600 1504.030 52290.130 26755.500 10097.700 1504.030 52290.150 26756.000 10097.630 1504.050 52290.150 26756.500 10097.700 1504.050 52290.180 26757.000 10097.680 1504.030 52290.130 26757.500 10097.700 1504.000 52290.180 26758.000 10097.680 1504.000 52290.180 26758.500 10097.700 1504.030 52290.180 26759.000 10097.630 1504.030 52290.150 26759.500 10097.680 1504.030 52290.180 26760.000 10097.650 1504.030 52290.180 26760.500 10097.700 1504.030 52290.200 26761.000 10097.700 1504.030 52290.200 26761.500 10097.700 1504.030 52290.230 26762.000 10097.700 1504.030 52290.230 26762.500 10097.730 1504.000 52290.250 26763.000 10097.700 1504.030 52290.250 26763.500 10097.730 1504.000 52290.280 26764.000 10097.700 1504.000 52290.250 26764.500 10097.780 1504.000 52290.280 26765.000 10097.750 1504.000 52290.280 26765.500 10097.780 1504.000 52290.300 26766.000 10097.750 1503.980 52290.300 26766.500 10097.780 1504.000 52290.300 26767.000 10097.750 1504.000 52290.280 26767.500 10097.780 1503.980 52290.300 26768.000 10097.730 1504.000 52290.300 26768.500 10097.800 1503.980 52290.300 26769.000 10097.780 1503.950 52290.350 26769.500 10097.830 1503.950 52290.350 26770.000 10097.750 1503.980 52290.330 26770.500 10097.800 1503.950 52290.350 26771.000 10097.800 1504.000 52290.380 26771.500 10097.800 1503.980 52290.380 26772.000 10097.750 1503.980 52290.380 26772.500 10097.830 1503.980 52290.380 26773.000 10097.800 1503.950 52290.400 26773.500 10097.830 1503.980 52290.430 26774.000 10097.800 1503.950 52290.400 26774.500 10097.830 1503.950 52290.430 26775.000 10097.800 1503.950 52290.430 26775.500 10097.830 1503.930 52290.430 26776.000 10097.800 1503.950 52290.430 26776.500 10097.880 1503.930 52290.500 26777.000 10097.850 1503.950 52290.450 26777.500 10097.880 1503.950 52290.500 26778.000 10097.850 1503.930 52290.480 26778.500 10097.900 1503.950 52290.500 26779.000 10097.880 1504.000 52290.500 26779.500 10097.900 1503.930 52290.530 26780.000 10097.850 1503.930 52290.500 26780.500 10097.900 1503.950 52290.500 26781.000 10097.850 1503.950 52290.550 26781.500 10097.900 1503.930 52290.550 26782.000 10097.880 1503.950 52290.550 26782.500 10097.930 1503.930 52290.580 26783.000 10097.900 1503.950 52290.530 26783.500 10097.950 1503.950 52290.580 26784.000 10097.900 1503.930 52290.550 26784.500 10097.950 1503.930 52290.580 26785.000 10097.850 1503.930 52290.580 26785.500 10097.950 1503.930 52290.600 26786.000 10097.900 1503.930 52290.580 26786.500 10097.980 1503.950 52290.600 26787.000 10097.950 1503.930 52290.600 26787.500 10097.950 1503.950 52290.600 26788.000 10097.930 1503.930 52290.600 26788.500 10097.980 1503.900 52290.600 26789.000 10097.930 1503.930 52290.630 26789.500 10098.000 1503.900 52290.650 26790.000 10097.980 1503.900 52290.650 26790.500 10098.000 1503.880 52290.680 26791.000 10098.000 1503.880 52290.650 26791.500 10098.030 1503.880 52290.680 26792.000 10098.030 1503.880 52290.680 26792.500 10098.050 1503.880 52290.680 26793.000 10098.030 1503.850 52290.680 26793.500 10098.080 1503.830 52290.700 26794.000 10098.050 1503.880 52290.730 26794.500 10098.080 1503.850 52290.700 26795.000 10098.080 1503.880 52290.700 26795.500 10098.100 1503.850 52290.750 26796.000 10098.050 1503.880 52290.730 26796.500 10098.050 1503.830 52290.730 26797.000 10098.030 1503.830 52290.750 26797.500 10098.100 1503.830 52290.800 26798.000 10098.080 1503.830 52290.780 26798.500 10098.130 1503.780 52290.800 26799.000 10098.100 1503.800 52290.800 26799.500 10098.150 1503.800 52290.800 26800.000 10098.100 1503.780 52290.830 26800.500 10098.150 1503.780 52290.830 26801.000 10098.100 1503.800 52290.800 26801.500 10098.130 1503.750 52290.850 26802.000 10098.080 1503.750 52290.850 26802.500 10098.150 1503.750 52290.880 26803.000 10098.130 1503.780 52290.880 26803.500 10098.150 1503.750 52290.880 26804.000 10098.130 1503.700 52290.900 26804.500 10098.150 1503.730 52290.880 26805.000 10098.100 1503.730 52290.900 26805.500 10098.180 1503.730 52290.930 26806.000 10098.100 1503.730 52290.930 26806.500 10098.180 1503.730 52290.950 26807.000 10098.150 1503.680 52290.950 26807.500 10098.200 1503.680 52290.950 26808.000 10098.200 1503.700 52290.950 26808.500 10098.230 1503.650 52290.980 26809.000 10098.200 1503.680 52290.980 26809.500 10098.200 1503.650 52290.980 26810.000 10098.150 1503.650 52290.980 26810.500 10098.230 1503.630 52291.000 26811.000 10098.180 1503.650 52291.030 26811.500 10098.230 1503.630 52291.030 26812.000 10098.230 1503.630 52291.030 26812.500 10098.250 1503.600 52291.050 26813.000 10098.180 1503.580 52291.030 26813.500 10098.250 1503.580 52291.080 26814.000 10098.180 1503.580 52291.050 26814.500 10098.230 1503.580 52291.080 26815.000 10098.200 1503.580 52291.080 26815.500 10098.250 1503.580 52291.130 26816.000 10098.230 1503.580 52291.130 26816.500 10098.250 1503.580 52291.130 26817.000 10098.200 1503.580 52291.130 26817.500 10098.250 1503.600 52291.150 26818.000 10098.180 1503.600 52291.150 26818.500 10098.230 1503.550 52291.150 26819.000 10098.180 1503.580 52291.150 26819.500 10098.250 1503.580 52291.230 26820.000 10098.230 1503.550 52291.200 26820.500 10098.230 1503.530 52291.200 26821.000 10098.200 1503.550 52291.230 26821.500 10098.250 1503.530 52291.200 26822.000 10098.230 1503.530 52291.230 26822.500 10098.250 1503.530 52291.250 26823.000 10098.200 1503.530 52291.250 26823.500 10098.250 1503.530 52291.280 26824.000 10098.230 1503.530 52291.280 26824.500 10098.250 1503.500 52291.280 26825.000 10098.230 1503.480 52291.300 26825.500 10098.250 1503.500 52291.300 26826.000 10098.200 1503.480 52291.300 26826.500 10098.280 1503.500 52291.330 26827.000 10098.200 1503.500 52291.330 26827.500 10098.250 1503.480 52291.350 26828.000 10098.230 1503.480 52291.330 26828.500 10098.300 1503.480 52291.380 26829.000 10098.250 1503.500 52291.350 26829.500 10098.330 1503.500 52291.400 26830.000 10098.280 1503.480 52291.400 26830.500 10098.330 1503.480 52291.380 26831.000 10098.280 1503.480 52291.400 26831.500 10098.300 1503.480 52291.400 26832.000 10098.250 1503.500 52291.400 26832.500 10098.330 1503.480 52291.430 26833.000 10098.300 1503.480 52291.430 26833.500 10098.350 1503.480 52291.450 26834.000 10098.350 1503.480 52291.450 26834.500 10098.380 1503.450 52291.480 26835.000 10098.330 1503.480 52291.450 26835.500 10098.400 1503.450 52291.500 26836.000 10098.350 1503.450 52291.480 26836.500 10098.400 1503.450 52291.500 26837.000 10098.400 1503.450 52291.500 26837.500 10098.400 1503.450 52291.530 26838.000 10098.400 1503.450 52291.530 26838.500 10098.430 1503.450 52291.550 26839.000 10098.380 1503.430 52291.530 26839.500 10098.450 1503.450 52291.550 26840.000 10098.430 1503.450 52291.550 26840.500 10098.430 1503.450 52291.580 26841.000 10098.430 1503.430 52291.600 26841.500 10098.450 1503.430 52291.580 26842.000 10098.430 1503.430 52291.580 26842.500 10098.450 1503.400 52291.630 26843.000 10098.430 1503.430 52291.630 26843.500 10098.480 1503.380 52291.600 26844.000 10098.400 1503.380 52291.630 26844.500 10098.450 1503.380 52291.630 26845.000 10098.450 1503.400 52291.630 26845.500 10098.530 1503.380 52291.650 26846.000 10098.480 1503.400 52291.650 26846.500 10098.500 1503.380 52291.680 26847.000 10098.500 1503.400 52291.680 26847.500 10098.530 1503.380 52291.730 26848.000 10098.450 1503.350 52291.700 26848.500 10098.500 1503.330 52291.700 26849.000 10098.500 1503.350 52291.730 26849.500 10098.550 1503.330 52291.750 26850.000 10098.530 1503.350 52291.750 26850.500 10098.550 1503.330 52291.750 26851.000 10098.550 1503.350 52291.780 26851.500 10098.550 1503.350 52291.800 26852.000 10098.500 1503.350 52291.800 26852.500 10098.550 1503.330 52291.800 26853.000 10098.530 1503.330 52291.780 26853.500 10098.580 1503.330 52291.830 26854.000 10098.550 1503.330 52291.830 26854.500 10098.550 1503.330 52291.830 26855.000 10098.530 1503.300 52291.830 26855.500 10098.550 1503.300 52291.850 26856.000 10098.500 1503.300 52291.850 26856.500 10098.580 1503.250 52291.880 26857.000 10098.530 1503.280 52291.880 26857.500 10098.550 1503.250 52291.900 26858.000 10098.580 1503.280 52291.850 26858.500 10098.600 1503.250 52291.900 26859.000 10098.580 1503.280 52291.930 26859.500 10098.600 1503.250 52291.950 26860.000 10098.600 1503.280 52291.980 26860.500 10098.630 1503.250 52291.980 26861.000 10098.550 1503.250 52291.930 26861.500 10098.630 1503.250 52292.000 26862.000 10098.600 1503.250 52292.000 26862.500 10098.600 1503.250 52292.000 26863.000 10098.600 1503.250 52291.980 26863.500 10098.650 1503.230 52292.030 26864.000 10098.630 1503.250 52292.030 26864.500 10098.650 1503.250 52292.050 26865.000 10098.580 1503.280 52292.080 26865.500 10098.630 1503.230 52292.080 26866.000 10098.630 1503.230 52292.080 26866.500 10098.650 1503.230 52292.100 26867.000 10098.630 1503.250 52292.100 26867.500 10098.650 1503.230 52292.100 26868.000 10098.630 1503.250 52292.100 26868.500 10098.680 1503.230 52292.100 26869.000 10098.580 1503.230 52292.130 26869.500 10098.650 1503.200 52292.130 26870.000 10098.630 1503.200 52292.150 26870.500 10098.680 1503.200 52292.150 26871.000 10098.650 1503.200 52292.150 26871.500 10098.650 1503.180 52292.180 26872.000 10098.630 1503.180 52292.200 26872.500 10098.650 1503.150 52292.200 26873.000 10098.600 1503.150 52292.150 26873.500 10098.650 1503.100 52292.180 26874.000 10098.600 1503.130 52292.180 26874.500 10098.650 1503.130 52292.230 26875.000 10098.680 1503.100 52292.200 26875.500 10098.650 1503.080 52292.230 26876.000 10098.650 1503.100 52292.200 26876.500 10098.680 1503.050 52292.230 26877.000 10098.630 1503.080 52292.230 26877.500 10098.680 1503.050 52292.230 26878.000 10098.630 1503.030 52292.230 26878.500 10098.650 1503.050 52292.250 26879.000 10098.650 1503.000 52292.250 26879.500 10098.650 1503.000 52292.280 26880.000 10098.630 1503.000 52292.280 26880.500 10098.650 1503.000 52292.300 26881.000 10098.630 1503.000 52292.300 26881.500 10098.680 1503.000 52292.300 26882.000 10098.600 1503.000 52292.330 26882.500 10098.650 1502.980 52292.350 26883.000 10098.600 1502.980 52292.330 26883.500 10098.630 1502.980 52292.330 26884.000 10098.600 1502.950 52292.330 26884.500 10098.630 1502.930 52292.330 26885.000 10098.600 1502.950 52292.350 26885.500 10098.630 1502.930 52292.350 26886.000 10098.580 1502.930 52292.380 26886.500 10098.630 1502.900 52292.380 26887.000 10098.630 1502.900 52292.380 26887.500 10098.650 1502.880 52292.380 26888.000 10098.630 1502.880 52292.380 26888.500 10098.650 1502.830 52292.350 26889.000 10098.630 1502.830 52292.400 26889.500 10098.680 1502.830 52292.430 26890.000 10098.600 1502.830 52292.400 26890.500 10098.650 1502.780 52292.430 26891.000 10098.630 1502.780 52292.430 26891.500 10098.700 1502.780 52292.450 26892.000 10098.650 1502.780 52292.430 26892.500 10098.680 1502.750 52292.430 26893.000 10098.680 1502.750 52292.450 26893.500 10098.680 1502.700 52292.480 26894.000 10098.680 1502.700 52292.450 26894.500 10098.730 1502.700 52292.480 26895.000 10098.700 1502.680 52292.480 26895.500 10098.750 1502.680 52292.500 26896.000 10098.730 1502.650 52292.500 26896.500 10098.780 1502.650 52292.500 26897.000 10098.750 1502.600 52292.500 26897.500 10098.800 1502.600 52292.500 26898.000 10098.730 1502.580 52292.500 26898.500 10098.800 1502.580 52292.530 26899.000 10098.750 1502.580 52292.500 26899.500 10098.800 1502.580 52292.500 26900.000 10098.780 1502.550 52292.500 26900.500 10098.830 1502.530 52292.550 26901.000 10098.830 1502.500 52292.500 26901.500 10098.830 1502.500 52292.550 26902.000 10098.800 1502.500 52292.550 26902.500 10098.850 1502.480 52292.550 26903.000 10098.830 1502.450 52292.550 26903.500 10098.850 1502.400 52292.550 26904.000 10098.830 1502.400 52292.550 26904.500 10098.880 1502.400 52292.580 26905.000 10098.850 1502.400 52292.580 26905.500 10098.850 1502.350 52292.600 26906.000 10098.850 1502.380 52292.550 26906.500 10098.850 1502.300 52292.550 26907.000 10098.800 1502.330 52292.580 26907.500 10098.850 1502.280 52292.580 26908.000 10098.830 1502.280 52292.580 26908.500 10098.880 1502.280 52292.600 26909.000 10098.880 1502.250 52292.580 26909.500 10098.850 1502.250 52292.630 26910.000 10098.830 1502.250 52292.630 26910.500 10098.830 1502.230 52292.630 26911.000 10098.800 1502.230 52292.650 26911.500 10098.850 1502.200 52292.630 26912.000 10098.800 1502.200 52292.630 26912.500 10098.850 1502.180 52292.680 26913.000 10098.850 1502.180 52292.650 26913.500 10098.830 1502.150 52292.680 26914.000 10098.830 1502.150 52292.650 26914.500 10098.850 1502.130 52292.680 26915.000 10098.800 1502.130 52292.650 26915.500 10098.880 1502.130 52292.680 26916.000 10098.830 1502.100 52292.700 26916.500 10098.880 1502.100 52292.730 26917.000 10098.880 1502.050 52292.730 26917.500 10098.880 1502.050 52292.700 26918.000 10098.850 1502.080 52292.680 26918.500 10098.900 1502.050 52292.700 26919.000 10098.850 1502.050 52292.700 26919.500 10098.930 1502.050 52292.730 26920.000 10098.900 1502.030 52292.730 26920.500 10098.950 1502.000 52292.730 26921.000 10098.950 1502.000 52292.700 26921.500 10098.980 1501.980 52292.730 26922.000 10098.950 1501.980 52292.730 26922.500 10098.980 1501.980 52292.730 26923.000 10098.950 1501.980 52292.750 26923.500 10098.980 1501.950 52292.750 26924.000 10098.950 1501.930 52292.750 26924.500 10099.030 1501.900 52292.750 26925.000 10099.000 1501.950 52292.750 26925.500 10099.050 1501.900 52292.750 26926.000 10099.030 1501.880 52292.780 26926.500 10099.080 1501.850 52292.750 26927.000 10099.030 1501.850 52292.750 26927.500 10099.080 1501.830 52292.750 26928.000 10099.030 1501.830 52292.780 26928.500 10099.130 1501.850 52292.780 26929.000 10099.080 1501.830 52292.800 26929.500 10099.130 1501.830 52292.800 26930.000 10099.100 1501.800 52292.800 26930.500 10099.150 1501.750 52292.800 26931.000 10099.130 1501.780 52292.830 26931.500 10099.180 1501.780 52292.800 26932.000 10099.130 1501.750 52292.800 26932.500 10099.180 1501.730 52292.830 26933.000 10099.150 1501.730 52292.830 26933.500 10099.200 1501.700 52292.850 26934.000 10099.180 1501.700 52292.850 26934.500 10099.180 1501.680 52292.830 26935.000 10099.150 1501.650 52292.830 26935.500 10099.180 1501.650 52292.850 26936.000 10099.150 1501.650 52292.800 26936.500 10099.200 1501.650 52292.850 26937.000 10099.150 1501.650 52292.830 26937.500 10099.230 1501.630 52292.850 26938.000 10099.200 1501.600 52292.880 26938.500 10099.230 1501.600 52292.880 26939.000 10099.200 1501.630 52292.850 26939.500 10099.250 1501.580 52292.850 26940.000 10099.200 1501.600 52292.880 26940.500 10099.250 1501.580 52292.900 26941.000 10099.180 1501.580 52292.880 26941.500 10099.250 1501.580 52292.930 26942.000 10099.230 1501.580 52292.930 26942.500 10099.250 1501.550 52292.930 26943.000 10099.230 1501.550 52292.950 26943.500 10099.250 1501.550 52292.980 26944.000 10099.230 1501.580 52292.930 26944.500 10099.280 1501.550 52292.930 26945.000 10099.200 1501.550 52292.930 26945.500 10099.280 1501.550 52292.950 26946.000 10099.250 1501.550 52292.950 26946.500 10099.280 1501.580 52292.950 26947.000 10099.250 1501.550 52292.900 26947.500 10099.300 1501.580 52292.980 26948.000 10099.280 1501.550 52292.950 26948.500 10099.300 1501.530 52292.980 26949.000 10099.280 1501.550 52292.950 26949.500 10099.350 1501.500 52292.980 26950.000 10099.300 1501.530 52292.980 26950.500 10099.350 1501.530 52293.000 26951.000 10099.350 1501.530 52292.980 26951.500 10099.380 1501.530 52293.000 26952.000 10099.350 1501.530 52293.030 26952.500 10099.380 1501.500 52293.030 26953.000 10099.350 1501.530 52293.030 26953.500 10099.400 1501.500 52293.030 26954.000 10099.400 1501.500 52293.000 26954.500 10099.480 1501.500 52293.030 26955.000 10099.450 1501.500 52293.000 26955.500 10099.480 1501.480 52293.030 26956.000 10099.500 1501.500 52293.000 26956.500 10099.530 1501.480 52293.030 26957.000 10099.480 1501.480 52293.030 26957.500 10099.530 1501.450 52293.030 26958.000 10099.480 1501.450 52293.030 26958.500 10099.580 1501.450 52293.050 26959.000 10099.550 1501.450 52293.030 26959.500 10099.600 1501.430 52293.050 26960.000 10099.580 1501.400 52293.000 26960.500 10099.630 1501.400 52293.030 26961.000 10099.600 1501.400 52293.050 26961.500 10099.630 1501.400 52293.030 26962.000 10099.600 1501.400 52293.050 26962.500 10099.650 1501.380 52293.050 26963.000 10099.650 1501.380 52293.050 26963.500 10099.700 1501.350 52293.050 26964.000 10099.730 1501.350 52293.050 26964.500 10099.780 1501.350 52293.050 26965.000 10099.730 1501.350 52293.050 26965.500 10099.750 1501.330 52293.050 26966.000 10099.700 1501.300 52293.050 26966.500 10099.780 1501.300 52293.100 26967.000 10099.730 1501.280 52293.050 26967.500 10099.780 1501.280 52293.050 26968.000 10099.780 1501.280 52293.080 26968.500 10099.800 1501.280 52293.080 26969.000 10099.780 1501.250 52293.080 26969.500 10099.830 1501.250 52293.080 26970.000 10099.780 1501.230 52293.080 26970.500 10099.830 1501.250 52293.080 26971.000 10099.800 1501.200 52293.080 26971.500 10099.850 1501.180 52293.100 26972.000 10099.850 1501.180 52293.080 26972.500 10099.850 1501.150 52293.080 26973.000 10099.850 1501.200 52293.050 26973.500 10099.900 1501.150 52293.080 26974.000 10099.850 1501.150 52293.080 26974.500 10099.880 1501.150 52293.080 26975.000 10099.830 1501.150 52293.080 26975.500 10099.880 1501.150 52293.100 26976.000 10099.880 1501.150 52293.080 26976.500 10099.880 1501.130 52293.100 26977.000 10099.900 1501.130 52293.100 26977.500 10099.930 1501.130 52293.080 26978.000 10099.850 1501.100 52293.100 26978.500 10099.950 1501.100 52293.130 26979.000 10099.900 1501.100 52293.100 26979.500 10099.930 1501.100 52293.130 26980.000 10099.900 1501.080 52293.100 26980.500 10099.950 1501.080 52293.100 26981.000 10099.900 1501.100 52293.100 26981.500 10099.930 1501.080 52293.130 26982.000 10099.850 1501.050 52293.100 26982.500 10099.930 1501.050 52293.130 26983.000 10099.900 1501.080 52293.100 26983.500 10099.950 1501.000 52293.130 26984.000 10099.930 1501.000 52293.130 26984.500 10099.950 1501.000 52293.130 26985.000 10099.930 1501.000 52293.130 26985.500 10099.930 1500.980 52293.150 26986.000 10099.900 1500.980 52293.100 26986.500 10099.950 1500.980 52293.150 26987.000 10099.900 1500.980 52293.130 26987.500 10099.950 1500.950 52293.130 26988.000 10099.900 1500.930 52293.100 26988.500 10099.950 1500.930 52293.100 26989.000 10099.950 1500.900 52293.130 26989.500 10099.980 1500.900 52293.150 26990.000 10099.980 1500.900 52293.130 26990.500 10099.980 1500.850 52293.150 26991.000 10099.930 1500.880 52293.130 26991.500 10099.980 1500.880 52293.150 26992.000 10099.950 1500.850 52293.150 26992.500 10100.000 1500.850 52293.150 26993.000 10099.980 1500.850 52293.150 26993.500 10100.000 1500.800 52293.150 26994.000 10099.950 1500.800 52293.150 26994.500 10100.000 1500.780 52293.150 26995.000 10099.950 1500.750 52293.150 26995.500 10100.000 1500.750 52293.150 26996.000 10099.930 1500.780 52293.150 26996.500 10099.980 1500.730 52293.130 26997.000 10099.980 1500.730 52293.150 26997.500 10099.980 1500.730 52293.180 26998.000 10099.950 1500.730 52293.150 26998.500 10099.980 1500.680 52293.150 26999.000 10099.980 1500.680 52293.150 26999.500 10100.030 1500.700 52293.180 27000.000 10099.980 1500.650 52293.150 27000.500 10100.000 1500.650 52293.150 27001.000 10099.950 1500.630 52293.150 27001.500 10100.000 1500.600 52293.150 27002.000 10099.980 1500.600 52293.180 27002.500 10100.000 1500.580 52293.150 27003.000 10099.950 1500.600 52293.150 27003.500 10099.980 1500.580 52293.180 27004.000 10099.930 1500.580 52293.130 27004.500 10099.980 1500.550 52293.180 27005.000 10099.950 1500.580 52293.200 27005.500 10099.980 1500.550 52293.180 27006.000 10099.950 1500.550 52293.180 27006.500 10099.980 1500.530 52293.180 27007.000 10099.950 1500.530 52293.150 27007.500 10099.950 1500.500 52293.150 27008.000 10099.880 1500.500 52293.150 27008.500 10099.980 1500.480 52293.200 27009.000 10099.930 1500.480 52293.180 27009.500 10099.980 1500.480 52293.200 27010.000 10100.000 1500.480 52293.200 27010.500 10100.030 1500.450 52293.200 27011.000 10100.000 1500.480 52293.180 27011.500 10099.980 1500.450 52293.200 27012.000 10099.980 1500.450 52293.200 27012.500 10100.050 1500.450 52293.230 27013.000 10100.030 1500.430 52293.200 27013.500 10100.080 1500.400 52293.230 27014.000 10100.050 1500.430 52293.200 27014.500 10100.080 1500.400 52293.200 27015.000 10100.080 1500.400 52293.200 27015.500 10100.080 1500.380 52293.200 27016.000 10100.050 1500.380 52293.230 27016.500 10100.100 1500.380 52293.200 27017.000 10100.080 1500.400 52293.200 27017.500 10100.130 1500.400 52293.230 27018.000 10100.130 1500.380 52293.200 27018.500 10100.130 1500.350 52293.230 27019.000 10100.130 1500.350 52293.200 27019.500 10100.150 1500.330 52293.180 27020.000 10100.130 1500.330 52293.200 27020.500 10100.180 1500.330 52293.200 27021.000 10100.150 1500.350 52293.180 27021.500 10100.200 1500.300 52293.180 27022.000 10100.180 1500.330 52293.200 27022.500 10100.230 1500.300 52293.200 27023.000 10100.230 1500.330 52293.200 27023.500 10100.230 1500.280 52293.200 27024.000 10100.230 1500.300 52293.200 27024.500 10100.250 1500.250 52293.200 27025.000 10100.200 1500.280 52293.200 27025.500 10100.280 1500.250 52293.230 27026.000 10100.230 1500.230 52293.180 27026.500 10100.300 1500.230 52293.200 27026.500 10100.280 1500.250 52293.180 27026.500 10100.300 1500.230 52293.200 27027.000 10100.280 1500.230 52293.230 27027.500 10100.300 1500.200 52293.230 27028.000 10100.250 1500.200 52293.230 27028.500 10100.330 1500.200 52293.230 27029.000 10100.300 1500.180 52293.200 27029.500 10100.350 1500.180 52293.200 27030.000 10100.300 1500.180 52293.200 27030.500 10100.300 1500.150 52293.200 27031.000 10100.280 1500.150 52293.230 27031.500 10100.280 1500.130 52293.200 27032.000 10100.250 1500.180 52293.230 27032.500 10100.300 1500.150 52293.230 27033.000 10100.250 1500.180 52293.200 27033.500 10100.300 1500.150 52293.230 27034.000 10100.280 1500.130 52293.200 27034.500 10100.280 1500.100 52293.200 27035.000 10100.280 1500.130 52293.230 27035.500 10100.300 1500.100 52293.200 27036.000 10100.250 1500.100 52293.200 27036.500 10100.300 1500.050 52293.230 27037.000 10100.230 1500.050 52293.150 27037.500 10100.280 1500.050 52293.230 27038.000 10100.250 1500.080 52293.230 27038.500 10100.250 1500.050 52293.200 27039.000 10100.250 1500.080 52293.200 27039.500 10100.230 1500.050 52293.250 27040.000 10100.200 1500.050 52293.200 27040.500 10100.230 1500.080 52293.230 27041.000 10100.150 1500.080 52293.230 27041.500 10100.200 1500.030 52293.230 27042.000 10100.200 1500.050 52293.180 27042.500 10100.200 1500.000 52293.230 27043.000 10100.180 1500.030 52293.200 27043.500 10100.150 1499.980 52293.230 27044.000 10100.150 1500.000 52293.230 27044.500 10100.180 1499.950 52293.200 27045.000 10100.100 1499.950 52293.180 27045.500 10100.150 1499.950 52293.230 27046.000 10100.100 1499.950 52293.200 27046.500 10100.150 1499.950 52293.230 27047.000 10100.100 1499.950 52293.200 27047.500 10100.130 1499.950 52293.230 27048.000 10100.080 1499.950 52293.200 27048.500 10100.100 1499.930 52293.230 27049.000 10100.050 1499.950 52293.200 27049.500 10100.050 1499.900 52293.200 27050.000 10100.000 1499.930 52293.200 27050.500 10100.050 1499.930 52293.230 27051.000 10100.030 1499.930 52293.200 27051.500 10100.030 1499.900 52293.230 27052.000 10100.000 1499.880 52293.200 27052.500 10100.030 1499.900 52293.200 27053.000 10100.000 1499.880 52293.200 27053.500 10100.000 1499.850 52293.200 27054.000 10099.950 1499.880 52293.200 27054.500 10099.980 1499.850 52293.200 27055.000 10099.950 1499.880 52293.200 27055.500 10099.950 1499.850 52293.200 27056.000 10099.930 1499.880 52293.200 27056.500 10099.950 1499.850 52293.230 27057.000 10099.930 1499.850 52293.230 27057.500 10099.950 1499.830 52293.230 27058.000 10099.900 1499.830 52293.180 27058.500 10099.930 1499.800 52293.200 27059.000 10099.900 1499.800 52293.230 27059.500 10099.930 1499.800 52293.230 27060.000 10099.900 1499.800 52293.200 27060.500 10099.930 1499.800 52293.200 27061.000 10099.850 1499.780 52293.200 27061.500 10099.900 1499.750 52293.200 27062.000 10099.850 1499.750 52293.200 27062.500 10099.900 1499.730 52293.200 27063.000 10099.880 1499.730 52293.180 27063.500 10099.930 1499.730 52293.180 27064.000 10099.880 1499.730 52293.180 27064.500 10099.900 1499.700 52293.180 27065.000 10099.880 1499.700 52293.200 27065.500 10099.880 1499.700 52293.180 27066.000 10099.830 1499.680 52293.130 27066.500 10099.880 1499.680 52293.180 27067.000 10099.830 1499.680 52293.150 27067.500 10099.880 1499.650 52293.130 27068.000 10099.830 1499.650 52293.130 27068.500 10099.880 1499.630 52293.180 27069.000 10099.830 1499.680 52293.130 27069.500 10099.850 1499.630 52293.150 27070.000 10099.800 1499.630 52293.100 27070.500 10099.850 1499.600 52293.100 27071.000 10099.800 1499.600 52293.130 27071.500 10099.800 1499.600 52293.100 27072.000 10099.800 1499.600 52293.100 27072.500 10099.800 1499.530 52293.080 27073.000 10099.800 1499.580 52293.080 27073.500 10099.830 1499.550 52293.080 27074.000 10099.780 1499.550 52293.050 27074.500 10099.830 1499.500 52293.050 27075.000 10099.780 1499.530 52293.050 27075.500 10099.850 1499.530 52293.100 27076.000 10099.830 1499.530 52293.080 27076.500 10099.830 1499.530 52293.080 27077.000 10099.830 1499.500 52293.080 27077.500 10099.850 1499.500 52293.080 27078.000 10099.780 1499.500 52293.050 27078.500 10099.830 1499.480 52293.050 27079.000 10099.780 1499.480 52293.050 27079.500 10099.830 1499.480 52293.030 27080.000 10099.800 1499.500 52293.030 27080.500 10099.800 1499.480 52293.050 27081.000 10099.800 1499.450 52293.050 27081.500 10099.830 1499.450 52293.030 27082.000 10099.800 1499.480 52293.030 27082.500 10099.830 1499.480 52293.050 27083.000 10099.780 1499.450 52293.030 27083.500 10099.780 1499.430 52293.000 27084.000 10099.780 1499.430 52293.030 27084.500 10099.800 1499.400 52293.000 27085.000 10099.780 1499.430 52293.000 27085.500 10099.800 1499.430 52293.030 27086.000 10099.780 1499.430 52293.050 27086.500 10099.750 1499.430 52293.000 27087.000 10099.700 1499.430 52293.000 27087.500 10099.750 1499.400 52293.030 27088.000 10099.730 1499.400 52293.000 27088.500 10099.730 1499.380 52293.000 27089.000 10099.700 1499.380 52293.000 27089.500 10099.700 1499.380 52293.000 27090.000 10099.680 1499.400 52293.000 27090.500 10099.700 1499.380 52292.980 27091.000 10099.630 1499.380 52292.930 27091.500 10099.700 1499.380 52292.980 27092.000 10099.630 1499.350 52292.950 27092.500 10099.650 1499.380 52292.980 27093.000 10099.630 1499.380 52292.980 27093.500 10099.630 1499.350 52292.980 27094.000 10099.600 1499.350 52292.930 27094.500 10099.600 1499.330 52292.950 27095.000 10099.550 1499.330 52292.950 27095.500 10099.580 1499.330 52292.950 27096.000 10099.550 1499.350 52292.950 27096.500 10099.550 1499.330 52292.930 27097.000 10099.530 1499.330 52292.930 27097.500 10099.580 1499.330 52292.930 27098.000 10099.530 1499.330 52292.930 27098.500 10099.550 1499.300 52292.950 27099.000 10099.500 1499.330 52292.930 27099.500 10099.580 1499.330 52292.950 27100.000 10099.480 1499.300 52292.980 27100.500 10099.550 1499.300 52292.950 27101.000 10099.500 1499.300 52292.900 27101.500 10099.530 1499.300 52292.930 27102.000 10099.500 1499.300 52292.900 27102.500 10099.530 1499.280 52292.930 27103.000 10099.480 1499.280 52292.900 27103.500 10099.500 1499.280 52292.930 27104.000 10099.430 1499.250 52292.900 27104.500 10099.450 1499.250 52292.930 27105.000 10099.430 1499.250 52292.930 27105.500 10099.450 1499.230 52292.900 27106.000 10099.450 1499.230 52292.900 27106.500 10099.450 1499.230 52292.900 27107.000 10099.400 1499.200 52292.900 27107.500 10099.400 1499.180 52292.880 27108.000 10099.350 1499.200 52292.850 27108.500 10099.430 1499.180 52292.880 27109.000 10099.380 1499.180 52292.850 27109.500 10099.380 1499.150 52292.880 27110.000 10099.380 1499.180 52292.880 27110.500 10099.380 1499.130 52292.880 27111.000 10099.330 1499.130 52292.880 27111.500 10099.380 1499.100 52292.850 27112.000 10099.300 1499.100 52292.830 27112.500 10099.350 1499.080 52292.850 27113.000 10099.300 1499.100 52292.850 27113.500 10099.350 1499.080 52292.830 27114.000 10099.330 1499.030 52292.830 27114.500 10099.330 1499.050 52292.830 27115.000 10099.280 1499.000 52292.800 27115.500 10099.300 1499.000 52292.830 27116.000 10099.250 1499.000 52292.830 27116.500 10099.300 1499.000 52292.800 27117.000 10099.250 1499.030 52292.830 27117.500 10099.280 1498.980 52292.830 27118.000 10099.250 1498.980 52292.800 27118.500 10099.280 1498.950 52292.780 27119.000 10099.250 1498.980 52292.780 27119.500 10099.280 1498.930 52292.800 27120.000 10099.230 1498.950 52292.750 27120.500 10099.250 1498.930 52292.750 27121.000 10099.200 1498.900 52292.780 27121.500 10099.280 1498.880 52292.780 27122.000 10099.230 1498.880 52292.780 27122.500 10099.250 1498.880 52292.780 27123.000 10099.250 1498.880 52292.780 27123.500 10099.250 1498.850 52292.750 27124.000 10099.200 1498.850 52292.750 27124.500 10099.230 1498.850 52292.780 27125.000 10099.200 1498.850 52292.730 27125.500 10099.230 1498.830 52292.750 27126.000 10099.180 1498.800 52292.730 27126.500 10099.200 1498.800 52292.730 27127.000 10099.180 1498.780 52292.730 27127.500 10099.180 1498.800 52292.730 27128.000 10099.150 1498.800 52292.730 27128.500 10099.180 1498.780 52292.730 27129.000 10099.130 1498.780 52292.730 27129.500 10099.200 1498.750 52292.700 27130.000 10099.180 1498.780 52292.700 27130.500 10099.180 1498.750 52292.730 27131.000 10099.180 1498.780 52292.730 27131.500 10099.200 1498.750 52292.730 27132.000 10099.180 1498.730 52292.700 27132.500 10099.200 1498.750 52292.730 27133.000 10099.150 1498.730 52292.680 27133.500 10099.180 1498.730 52292.700 27134.000 10099.150 1498.750 52292.680 27134.500 10099.200 1498.700 52292.700 27135.000 10099.200 1498.700 52292.700 27135.500 10099.200 1498.700 52292.730 27136.000 10099.180 1498.680 52292.650 27136.500 10099.200 1498.700 52292.680 27137.000 10099.150 1498.700 52292.680 27137.500 10099.180 1498.680 52292.680 27138.000 10099.130 1498.650 52292.700 27138.500 10099.200 1498.650 52292.680 27139.000 10099.150 1498.630 52292.650 27139.500 10099.180 1498.630 52292.680 27140.000 10099.150 1498.600 52292.650 27140.500 10099.150 1498.580 52292.680 27141.000 10099.130 1498.600 52292.680 27141.500 10099.150 1498.580 52292.680 27142.000 10099.100 1498.550 52292.680 27142.500 10099.130 1498.530 52292.650 27143.000 10099.130 1498.550 52292.650 27143.500 10099.130 1498.500 52292.680 27144.000 10099.100 1498.480 52292.650 27144.500 10099.130 1498.500 52292.650 27145.000 10099.100 1498.500 52292.650 27145.500 10099.100 1498.480 52292.650 27146.000 10099.050 1498.450 52292.630 27146.500 10099.130 1498.430 52292.630 27147.000 10099.080 1498.430 52292.600 27147.500 10099.100 1498.380 52292.600 27148.000 10099.100 1498.400 52292.630 27148.500 10099.100 1498.380 52292.650 27149.000 10099.050 1498.380 52292.600 27149.500 10099.100 1498.380 52292.680 27150.000 10099.030 1498.400 52292.680 27150.500 10099.080 1498.380 52292.630 27151.000 10099.050 1498.350 52292.630 27151.500 10099.100 1498.350 52292.650 27152.000 10099.080 1498.350 52292.650 27152.500 10099.100 1498.350 52292.650 27153.000 10099.080 1498.330 52292.630 27153.500 10099.080 1498.300 52292.630 27154.000 10099.050 1498.300 52292.650 27154.500 10099.080 1498.300 52292.630 27155.000 10099.030 1498.300 52292.630 27155.500 10099.080 1498.280 52292.600 27156.000 10099.050 1498.280 52292.600 27156.500 10099.030 1498.250 52292.630 27157.000 10099.000 1498.250 52292.600 27157.500 10099.050 1498.250 52292.600 27158.000 10099.030 1498.250 52292.600 27158.500 10099.050 1498.230 52292.630 27159.000 10098.980 1498.250 52292.630 27159.500 10099.030 1498.230 52292.600 27160.000 10099.030 1498.200 52292.650 27160.500 10099.030 1498.230 52292.650 27161.000 10099.000 1498.180 52292.600 27161.500 10099.030 1498.180 52292.630 27162.000 10098.980 1498.150 52292.630 27162.500 10099.000 1498.130 52292.630 27163.000 10098.950 1498.150 52292.600 27163.500 10099.000 1498.130 52292.630 27164.000 10098.980 1498.100 52292.630 27164.500 10098.980 1498.080 52292.680 27165.000 10098.930 1498.100 52292.630 27165.500 10098.950 1498.080 52292.630 27166.000 10098.930 1498.080 52292.630 27166.500 10098.950 1498.050 52292.650 27167.000 10098.880 1498.080 52292.630 27167.500 10099.080 1498.200 52292.980 27168.000 10099.500 1498.680 52293.980 27168.500 10099.550 1498.650 52294.000 27169.000 10099.050 1498.200 52292.980 27169.500 10098.880 1498.000 52292.650 27170.000 10098.850 1498.050 52292.650 27170.500 10098.880 1498.000 52292.630 27171.000 10098.830 1498.030 52292.650 27171.500 10098.850 1498.000 52292.680 27172.000 10098.800 1498.000 52292.680 27172.500 10098.850 1497.980 52292.700 27173.000 10098.800 1497.980 52292.650 27173.500 10098.830 1497.950 52292.680 27174.000 10098.780 1497.950 52292.680 27174.500 10098.800 1497.900 52292.680 27175.000 10098.750 1497.930 52292.680 27175.500 10098.800 1497.930 52292.700 27176.000 10098.730 1497.900 52292.680 27176.500 10098.750 1497.900 52292.680 27177.000 10098.700 1497.900 52292.680 27177.500 10098.700 1497.900 52292.680 27178.000 10098.700 1497.880 52292.680 27178.500 10098.730 1497.880 52292.700 27179.000 10098.680 1497.850 52292.700 27179.500 10098.700 1497.850 52292.700 27180.000 10098.680 1497.850 52292.700 27180.500 10098.730 1497.880 52292.750 27181.000 10098.680 1497.880 52292.700 27181.500 10098.680 1497.830 52292.730 27182.000 10098.650 1497.830 52292.730 27182.500 10098.680 1497.800 52292.730 27183.000 10098.630 1497.800 52292.700 27183.500 10098.680 1497.800 52292.730 27184.000 10098.600 1497.800 52292.750 27184.500 10098.650 1497.750 52292.780 27185.000 10098.600 1497.780 52292.730 27185.500 10098.600 1497.780 52292.730 27186.000 10098.600 1497.750 52292.750 27186.500 10098.600 1497.750 52292.750 27187.000 10098.600 1497.730 52292.730 27187.500 10098.600 1497.730 52292.750 27188.000 10098.550 1497.730 52292.750 27188.500 10098.580 1497.730 52292.780 27189.000 10098.550 1497.730 52292.780 27189.500 10098.600 1497.700 52292.780 27190.000 10098.600 1497.730 52292.750 27190.500 10098.580 1497.700 52292.800 27191.000 10098.580 1497.680 52292.780 27191.500 10098.630 1497.680 52292.780 27192.000 10098.580 1497.680 52292.800 27192.500 10098.630 1497.700 52292.800 27193.000 10098.600 1497.700 52292.800 27193.500 10098.630 1497.680 52292.830 27194.000 10098.630 1497.680 52292.800 27194.500 10098.650 1497.680 52292.830 27195.000 10098.600 1497.650 52292.800 27195.500 10098.650 1497.650 52292.800 27196.000 10098.630 1497.680 52292.830 27196.500 10098.650 1497.630 52292.850 27197.000 10098.600 1497.650 52292.850 27197.500 10098.630 1497.630 52292.830 27198.000 10098.630 1497.630 52292.850 27198.500 10098.650 1497.650 52292.880 27199.000 10098.650 1497.650 52292.850 27199.500 10098.680 1497.630 52292.880 27200.000 10098.680 1497.630 52292.900 27200.500 10098.700 1497.650 52292.900 27201.000 10098.630 1497.650 52292.880 27201.500 10098.700 1497.630 52292.930 27202.000 10098.680 1497.630 52292.930 27202.500 10098.700 1497.580 52292.950 27203.000 10098.650 1497.580 52292.930 27203.500 10098.680 1497.600 52292.930 27204.000 10098.680 1497.600 52292.900 27204.500 10098.700 1497.600 52292.950 27205.000 10098.630 1497.600 52292.950 27205.500 10098.680 1497.580 52292.980 27206.000 10098.680 1497.580 52292.950 27206.500 10098.700 1497.600 52292.980 27207.000 10098.680 1497.580 52292.950 27207.500 10098.700 1497.550 52293.000 27208.000 10098.650 1497.580 52293.000 27208.500 10098.680 1497.600 52293.000 27209.000 10098.600 1497.530 52293.000 27209.500 10098.650 1497.580 52293.000 27210.000 10098.600 1497.580 52293.000 27210.500 10098.630 1497.600 52293.000 27211.000 10098.630 1497.580 52293.050 27211.500 10098.650 1497.550 52293.030 27212.000 10098.600 1497.550 52293.030 27212.500 10098.650 1497.550 52293.030 27213.000 10098.580 1497.580 52293.050 27213.500 10098.630 1497.580 52293.080 27214.000 10098.550 1497.600 52293.080 27214.500 10098.550 1497.580 52293.100 27215.000 10098.530 1497.600 52293.100 27215.500 10098.550 1497.580 52293.100 27216.000 10098.530 1497.600 52293.100 27216.500 10098.530 1497.580 52293.130 27217.000 10098.480 1497.600 52293.080 27217.500 10098.530 1497.530 52293.130 27218.000 10098.450 1497.530 52293.100 27218.500 10098.480 1497.580 52293.100 27219.000 10098.450 1497.580 52293.130 27219.500 10098.500 1497.580 52293.150 27220.000 10098.450 1497.580 52293.180 27220.500 10098.450 1497.500 52293.180 27221.000 10098.400 1497.530 52293.130 27221.500 10098.450 1497.530 52293.150 27222.000 10098.380 1497.550 52293.180 27222.500 10098.400 1497.480 52293.150 27223.000 10098.350 1497.500 52293.180 27223.500 10098.380 1497.480 52293.200 27224.000 10098.350 1497.500 52293.230 27224.500 10098.350 1497.530 52293.230 27225.000 10098.330 1497.500 52293.230 27225.500 10098.330 1497.480 52293.230 27226.000 10098.280 1497.480 52293.230 27226.500 10098.300 1497.480 52293.230 27227.000 10098.250 1497.500 52293.230 27227.500 10098.280 1497.450 52293.250 27228.000 10098.250 1497.480 52293.250 27228.500 10098.250 1497.480 52293.300 27229.000 10098.250 1497.500 52293.280 27229.500 10098.250 1497.500 52293.280 27230.000 10098.200 1497.450 52293.280 27230.500 10098.230 1497.450 52293.300 27231.000 10098.180 1497.430 52293.300 27231.500 10098.200 1497.430 52293.300 27232.000 10098.200 1497.450 52293.330 27232.500 10098.180 1497.430 52293.330 27233.000 10098.150 1497.450 52293.330 27233.500 10098.130 1497.430 52293.330 27234.000 10098.050 1497.400 52293.350 27234.500 10098.100 1497.430 52293.350 27235.000 10098.050 1497.430 52293.350 27235.500 10098.080 1497.400 52293.380 27236.000 10098.030 1497.400 52293.380 27236.500 10098.050 1497.400 52293.380 27237.000 10098.000 1497.400 52293.400 27237.500 10098.000 1497.400 52293.400 27238.000 10097.950 1497.430 52293.400 27238.500 10097.980 1497.400 52293.430 27239.000 10097.930 1497.380 52293.430 27239.500 10097.930 1497.400 52293.450 27240.000 10097.880 1497.380 52293.450 27240.500 10097.900 1497.400 52293.480 27241.000 10097.830 1497.400 52293.450 27241.500 10097.850 1497.380 52293.500 27242.000 10097.800 1497.380 52293.480 27242.500 10097.800 1497.400 52293.500 27243.000 10097.750 1497.380 52293.530 27243.500 10097.780 1497.380 52293.530 27244.000 10097.680 1497.380 52293.530 27244.500 10097.730 1497.380 52293.580 27245.000 10097.700 1497.380 52293.530 27245.500 10097.730 1497.350 52293.530 27246.000 10097.700 1497.350 52293.550 27246.500 10097.680 1497.350 52293.580 27247.000 10097.630 1497.350 52293.600 27247.500 10097.680 1497.330 52293.630 27248.000 10097.600 1497.330 52293.600 27248.500 10097.650 1497.300 52293.600 27249.000 10097.630 1497.300 52293.630 27249.500 10097.630 1497.330 52293.630 27250.000 10097.600 1497.300 52293.600 27250.500 10097.600 1497.300 52293.650 27251.000 10097.550 1497.280 52293.630 27251.500 10097.600 1497.250 52293.680 27252.000 10097.530 1497.250 52293.650 27252.500 10097.550 1497.250 52293.630 27253.000 10097.500 1497.250 52293.650 27253.500 10097.550 1497.230 52293.650 27254.000 10097.530 1497.200 52293.650 27254.500 10097.530 1497.200 52293.700 27255.000 10097.480 1497.200 52293.680 27255.500 10097.530 1497.230 52293.730 27256.000 10097.480 1497.200 52293.700 27256.500 10097.530 1497.150 52293.730 27257.000 10097.500 1497.180 52293.750 27257.500 10097.500 1497.150 52293.750 27258.000 10097.480 1497.130 52293.730 27258.500 10097.480 1497.100 52293.730 27259.000 10097.430 1497.130 52293.750 27259.500 10097.450 1497.100 52293.750 27260.000 10097.400 1497.100 52293.730 27260.500 10097.450 1497.100 52293.780 27261.000 10097.400 1497.080 52293.800 27261.500 10097.450 1497.100 52293.800 27262.000 10097.400 1497.100 52293.780 27262.500 10097.430 1497.080 52293.830 27263.000 10097.380 1497.050 52293.800 27263.500 10097.400 1497.050 52293.830 27264.000 10097.380 1497.080 52293.880 27264.500 10097.430 1497.050 52293.850 27265.000 10097.350 1497.050 52293.850 27265.500 10097.400 1497.050 52293.900 27266.000 10097.350 1497.080 52293.900 27266.500 10097.380 1497.080 52293.930 27267.000 10097.330 1497.080 52293.930 27267.500 10097.330 1497.050 52293.950 27268.000 10097.250 1497.050 52293.950 27268.500 10097.300 1497.030 52294.000 27269.000 10097.230 1497.080 52294.000 27269.500 10097.280 1497.050 52294.000 27270.000 10097.280 1497.050 52294.030 27270.500 10097.250 1497.080 52294.030 27271.000 10097.200 1497.050 52294.030 27271.500 10097.250 1497.050 52294.050 27272.000 10097.180 1497.050 52294.050 27272.500 10097.230 1497.050 52294.080 27273.000 10097.130 1497.050 52294.050 27273.500 10097.180 1497.080 52294.080 27274.000 10097.150 1497.080 52294.080 27274.500 10097.150 1497.050 52294.100 27275.000 10097.150 1497.050 52294.100 27275.500 10097.150 1497.050 52294.130 27276.000 10097.080 1497.050 52294.130 27276.500 10097.100 1497.030 52294.150 27277.000 10097.050 1497.080 52294.180 27277.500 10097.100 1497.030 52294.180 27278.000 10097.080 1497.030 52294.200 27278.500 10097.130 1497.050 52294.200 27279.000 10097.080 1497.030 52294.180 27279.500 10097.100 1497.030 52294.230 27280.000 10097.030 1497.030 52294.230 27280.500 10097.050 1497.000 52294.280 27281.000 10096.980 1497.030 52294.250 27281.500 10097.030 1497.030 52294.250 27282.000 10097.000 1497.030 52294.230 27282.500 10097.050 1496.980 52294.280 27283.000 10097.030 1497.030 52294.280 27283.500 10097.030 1497.000 52294.280 27284.000 10096.980 1497.000 52294.280 27284.500 10096.980 1496.980 52294.350 27285.000 10096.900 1497.000 52294.300 27285.500 10096.980 1496.980 52294.350 27286.000 10096.900 1496.980 52294.380 27286.500 10096.950 1496.950 52294.350 27287.000 10096.930 1496.980 52294.400 27287.500 10096.930 1496.930 52294.380 27288.000 10096.900 1496.950 52294.400 27288.500 10096.900 1496.900 52294.400 27289.000 10096.880 1496.900 52294.430 27289.500 10096.930 1496.880 52294.430 27290.000 10096.880 1496.880 52294.430 27290.500 10096.930 1496.900 52294.450 27291.000 10096.900 1496.930 52294.450 27291.500 10096.900 1496.880 52294.450 27292.000 10096.850 1496.880 52294.480 27292.500 10096.880 1496.850 52294.480 27293.000 10096.830 1496.830 52294.480 27293.500 10096.850 1496.800 52294.480 27294.000 10096.830 1496.830 52294.480 27294.500 10096.850 1496.800 52294.530 27295.000 10096.850 1496.800 52294.500 27295.500 10096.880 1496.800 52294.500 27296.000 10096.800 1496.800 52294.530 27296.500 10096.800 1496.750 52294.530 27297.000 10096.750 1496.800 52294.530 27297.500 10096.800 1496.780 52294.530 27298.000 10096.750 1496.750 52294.550 27298.500 10096.750 1496.730 52294.550 27299.000 10096.750 1496.730 52294.580 27299.500 10096.750 1496.700 52294.600 27300.000 10096.730 1496.730 52294.600 27300.500 10096.750 1496.700 52294.630 27301.000 10096.700 1496.700 52294.650 27301.500 10096.730 1496.680 52294.630 27302.000 10096.650 1496.680 52294.650 27302.500 10096.700 1496.650 52294.650 27303.000 10096.630 1496.630 52294.650 27303.500 10096.630 1496.630 52294.650 27304.000 10096.580 1496.630 52294.680 27304.500 10096.580 1496.630 52294.730 27305.000 10096.530 1496.630 52294.730 27305.500 10096.500 1496.600 52294.700 27306.000 10096.480 1496.630 52294.700 27306.500 10096.530 1496.600 52294.730 27307.000 10096.450 1496.600 52294.750 27307.500 10096.450 1496.600 52294.800 27308.000 10096.400 1496.600 52294.780 27308.500 10096.430 1496.550 52294.780 27309.000 10096.380 1496.550 52294.800 27309.500 10096.400 1496.530 52294.800 27310.000 10096.350 1496.550 52294.780 27310.500 10096.380 1496.530 52294.850 27311.000 10096.300 1496.530 52294.850 27311.500 10096.350 1496.500 52294.850 27312.000 10096.300 1496.530 52294.850 27312.500 10096.300 1496.480 52294.900 27313.000 10096.230 1496.500 52294.880 27313.500 10096.250 1496.500 52294.900 27314.000 10096.150 1496.500 52294.930 27314.500 10096.180 1496.480 52294.950 27315.000 10096.100 1496.500 52294.950 27315.500 10096.150 1496.450 52294.950 27316.000 10096.100 1496.480 52294.950 27316.500 10096.100 1496.480 52294.950 27317.000 10096.050 1496.450 52294.950 27317.500 10096.030 1496.450 52294.980 27318.000 10095.950 1496.450 52294.980 27318.500 10096.000 1496.430 52295.000 27319.000 10095.950 1496.430 52295.000 27319.500 10095.950 1496.400 52295.030 27320.000 10095.880 1496.400 52295.030 27320.500 10095.900 1496.380 52295.030 27321.000 10095.830 1496.400 52295.050 27321.500 10095.830 1496.400 52295.050 27322.000 10095.750 1496.400 52295.100 27322.500 10095.750 1496.350 52295.130 27323.000 10095.700 1496.350 52295.080 27323.500 10095.730 1496.350 52295.080 27324.000 10095.650 1496.330 52295.100 27324.500 10095.650 1496.330 52295.130 27325.000 10095.630 1496.350 52295.130 27325.500 10095.630 1496.330 52295.150 27326.000 10095.580 1496.350 52295.180 27326.500 10095.600 1496.330 52295.180 27327.000 10095.480 1496.300 52295.180 27327.500 10095.530 1496.300 52295.180 27328.000 10095.480 1496.300 52295.150 27328.500 10095.500 1496.280 52295.180 27329.000 10095.450 1496.250 52295.200 27329.500 10095.450 1496.230 52295.200 27330.000 10095.430 1496.250 52295.230 27330.500 10095.430 1496.230 52295.200 27331.000 10095.330 1496.230 52295.250 27331.500 10095.350 1496.230 52295.280 27332.000 10095.280 1496.200 52295.230 27332.500 10095.330 1496.230 52295.280 27333.000 10095.280 1496.200 52295.280 27333.500 10095.280 1496.200 52295.280 27334.000 10095.250 1496.180 52295.280 27334.500 10095.300 1496.200 52295.300 27335.000 10095.200 1496.200 52295.300 27335.500 10095.200 1496.180 52295.330 27336.000 10095.130 1496.180 52295.300 27336.500 10095.150 1496.130 52295.330 27337.000 10095.130 1496.180 52295.330 27337.500 10095.130 1496.150 52295.350 27338.000 10095.050 1496.150 52295.330 27338.500 10095.080 1496.130 52295.380 27339.000 10095.000 1496.150 52295.380 27339.500 10095.050 1496.150 52295.400 27340.000 10094.950 1496.180 52295.430 27340.500 10095.000 1496.150 52295.450 27341.000 10094.950 1496.150 52295.400 27341.500 10094.980 1496.150 52295.430 27342.000 10094.900 1496.150 52295.450 27342.500 10094.930 1496.150 52295.450 27343.000 10094.900 1496.150 52295.450 27343.500 10094.900 1496.150 52295.480 27344.000 10094.830 1496.130 52295.480 27344.500 10094.880 1496.130 52295.500 27345.000 10094.850 1496.130 52295.500 27345.500 10094.880 1496.080 52295.500 27346.000 10094.830 1496.100 52295.530 27346.500 10094.800 1496.080 52295.550 27347.000 10094.780 1496.080 52295.530 27347.500 10094.780 1496.080 52295.550 27348.000 10094.680 1496.080 52295.530 27348.500 10094.700 1496.030 52295.550 27349.000 10094.680 1496.080 52295.550 27349.500 10094.680 1496.030 52295.550 27350.000 10094.680 1496.050 52295.580 27350.500 10094.680 1496.030 52295.600 27351.000 10094.650 1496.050 52295.580 27351.500 10094.650 1496.030 52295.630 27352.000 10094.600 1496.050 52295.580 27352.500 10094.600 1496.030 52295.600 27353.000 10094.530 1496.000 52295.600 27353.500 10094.600 1496.000 52295.680 27354.000 10094.530 1496.000 52295.650 27354.500 10094.550 1496.000 52295.650 27355.000 10094.530 1496.000 52295.650 27355.500 10094.530 1496.000 52295.650 27356.000 10094.450 1496.000 52295.680 27356.500 10094.450 1495.980 52295.700 27357.000 10094.400 1495.980 52295.680 27357.500 10094.430 1495.950 52295.700 27358.000 10094.400 1495.950 52295.730 27358.500 10094.430 1495.980 52295.730 27359.000 10094.430 1495.980 52295.700 27359.500 10094.400 1495.950 52295.780 27360.000 10094.380 1495.980 52295.750 27360.500 10094.380 1495.950 52295.780 27361.000 10094.330 1495.930 52295.750 27361.500 10094.350 1495.930 52295.830 27362.000 10094.330 1495.930 52295.780 27362.500 10094.330 1495.930 52295.800 27363.000 10094.300 1495.930 52295.830 27363.500 10094.300 1495.950 52295.800 27364.000 10094.250 1495.930 52295.800 27364.500 10094.300 1495.900 52295.830 27365.000 10094.200 1495.930 52295.830 27365.500 10094.280 1495.900 52295.830 27366.000 10094.180 1495.930 52295.850 27366.500 10094.200 1495.900 52295.880 27367.000 10094.250 1495.930 52295.880 27367.500 10094.230 1495.900 52295.900 27368.000 10094.180 1495.930 52295.880 27368.500 10094.230 1495.930 52295.900 27369.000 10094.150 1495.930 52295.930 27369.500 10094.200 1495.900 52295.930 27370.000 10094.150 1495.930 52295.950 27370.500 10094.200 1495.930 52295.930 27371.000 10094.150 1495.930 52295.930 27371.500 10094.200 1495.930 52295.950 27372.000 10094.180 1495.930 52295.930 27372.500 10094.200 1495.900 52295.950 27373.000 10094.180 1495.930 52295.980 27373.500 10094.200 1495.900 52295.980 27374.000 10094.180 1495.930 52296.000 27374.500 10094.180 1495.900 52296.000 27375.000 10094.150 1495.900 52296.000 27375.500 10094.150 1495.880 52296.000 27376.000 10094.150 1495.900 52296.000 27376.500 10094.150 1495.930 52296.030 27377.000 10094.130 1495.900 52296.000 27377.500 10094.180 1495.900 52296.030 27379.000 10094.080 1495.930 52296.030 27379.500 10094.150 1495.900 52296.050 27380.000 10094.100 1495.900 52296.050 27380.500 10094.130 1495.900 52296.050 27381.000 10094.080 1495.900 52296.050 27381.500 10094.100 1495.880 52296.050 27382.000 10094.050 1495.900 52296.080 27382.500 10094.080 1495.880 52296.100 27383.000 10094.000 1495.880 52296.080 27383.500 10094.080 1495.880 52296.100 27384.000 10094.030 1495.880 52296.080 27384.500 10094.050 1495.880 52296.150 27385.000 10094.030 1495.880 52296.150 27385.500 10094.050 1495.850 52296.180 27386.000 10094.000 1495.850 52296.150 27386.500 10094.050 1495.850 52296.180 27387.000 10093.980 1495.830 52296.150 27387.500 10094.030 1495.800 52296.200 27388.000 10093.950 1495.830 52296.180 27388.500 10094.000 1495.800 52296.230 27389.000 10093.980 1495.800 52296.200 27389.500 10093.980 1495.800 52296.200 27390.000 10093.980 1495.800 52296.230 27390.500 10093.980 1495.780 52296.230 27391.000 10093.900 1495.780 52296.200 27391.500 10093.950 1495.780 52296.250 27392.000 10093.850 1495.780 52296.200 27392.500 10093.900 1495.780 52296.250 27393.000 10093.900 1495.830 52296.300 27393.500 10093.900 1495.780 52296.300 27394.000 10093.850 1495.800 52296.300 27394.500 10093.900 1495.800 52296.300 27395.000 10093.830 1495.800 52296.280 27395.500 10093.880 1495.800 52296.280 27396.000 10093.830 1495.800 52296.300 27396.500 10093.850 1495.800 52296.350 27397.000 10093.800 1495.780 52296.350 27397.500 10093.830 1495.780 52296.350 27398.000 10093.780 1495.780 52296.350 27398.500 10093.830 1495.800 52296.380 27399.000 10093.750 1495.800 52296.350 27399.500 10093.780 1495.780 52296.380 27400.000 10093.730 1495.800 52296.380 27400.500 10093.780 1495.800 52296.430 27401.000 10093.750 1495.800 52296.430 27401.500 10093.750 1495.780 52296.430 27402.000 10093.750 1495.780 52296.430 27402.500 10093.730 1495.780 52296.450 27403.000 10093.650 1495.800 52296.430 27403.500 10093.700 1495.780 52296.450 27404.000 10093.630 1495.780 52296.430 27404.500 10093.680 1495.800 52296.480 27405.000 10093.630 1495.800 52296.450 27405.500 10093.680 1495.780 52296.480 27406.000 10093.650 1495.780 52296.480 27406.500 10093.650 1495.780 52296.480 27407.000 10093.630 1495.780 52296.480 27407.500 10093.650 1495.780 52296.530 27408.000 10093.580 1495.800 52296.530 27408.500 10093.630 1495.780 52296.500 27409.000 10093.580 1495.800 52296.500 27409.500 10093.600 1495.780 52296.550 27410.000 10093.580 1495.750 52296.530 27410.500 10093.630 1495.730 52296.500 27411.000 10093.600 1495.780 52296.530 27411.500 10093.630 1495.730 52296.550 27412.000 10093.530 1495.750 52296.580 27412.500 10093.580 1495.750 52296.580 27413.000 10093.500 1495.730 52296.580 27413.500 10093.500 1495.700 52296.580 27414.000 10093.500 1495.700 52296.580 27414.500 10093.550 1495.700 52296.580 27415.000 10093.500 1495.700 52296.580 27415.500 10093.500 1495.680 52296.580 27416.000 10093.480 1495.680 52296.600 27416.500 10093.530 1495.680 52296.600 27417.000 10093.480 1495.680 52296.600 27417.500 10093.500 1495.650 52296.630 27418.000 10093.480 1495.630 52296.630 27418.500 10093.450 1495.630 52296.650 27419.000 10093.450 1495.650 52296.630 27419.500 10093.480 1495.630 52296.650 27420.000 10093.430 1495.630 52296.630 27420.500 10093.450 1495.630 52296.650 27421.000 10093.400 1495.630 52296.680 27421.500 10093.450 1495.600 52296.700 27422.000 10093.400 1495.630 52296.680 27422.500 10093.450 1495.600 52296.700 27423.000 10093.430 1495.600 52296.680 27423.500 10093.450 1495.580 52296.700 27424.000 10093.400 1495.600 52296.680 27424.500 10093.430 1495.580 52296.730 27425.000 10093.350 1495.580 52296.730 27425.500 10093.400 1495.550 52296.730 27426.000 10093.350 1495.580 52296.680 27426.500 10093.400 1495.580 52296.730 27427.000 10093.350 1495.600 52296.730 27427.500 10093.400 1495.530 52296.730 27428.000 10093.380 1495.580 52296.730 27428.500 10093.400 1495.580 52296.750 27429.000 10093.380 1495.600 52296.780 27429.500 10093.400 1495.550 52296.750 27430.000 10093.380 1495.580 52296.780 27430.500 10093.400 1495.550 52296.780 27431.000 10093.380 1495.550 52296.780 27431.500 10093.450 1495.550 52296.830 27432.000 10093.400 1495.550 52296.780 27432.500 10093.430 1495.550 52296.780 27433.000 10093.380 1495.530 52296.800 27433.500 10093.430 1495.550 52296.800 27434.000 10093.350 1495.530 52296.780 27434.500 10093.430 1495.530 52296.800 27435.000 10093.380 1495.550 52296.800 27435.500 10093.400 1495.530 52296.800 27436.000 10093.380 1495.530 52296.780 27436.500 10093.400 1495.530 52296.780 27437.000 10093.350 1495.530 52296.800 27437.500 10093.430 1495.500 52296.830 27438.000 10093.380 1495.530 52296.830 27438.500 10093.400 1495.530 52296.830 27439.000 10093.380 1495.530 52296.800 27439.500 10093.380 1495.480 52296.830 27440.000 10093.330 1495.500 52296.850 27440.500 10093.350 1495.530 52296.850 27441.000 10093.330 1495.530 52296.830 27441.500 10093.350 1495.530 52296.850 27442.000 10093.280 1495.530 52296.830 27442.500 10093.300 1495.500 52296.850 27443.000 10093.280 1495.500 52296.850 27443.500 10093.330 1495.500 52296.900 27444.000 10093.280 1495.500 52296.880 27444.500 10093.300 1495.450 52296.880 27445.000 10093.280 1495.500 52296.880 27445.500 10093.250 1495.450 52296.900 27446.000 10093.200 1495.430 52296.900 27446.500 10093.250 1495.430 52296.900 27447.000 10093.230 1495.450 52296.900 27447.500 10093.250 1495.430 52296.930 27448.000 10093.200 1495.400 52296.880 27448.500 10093.250 1495.430 52296.950 27449.000 10093.200 1495.450 52296.900 27449.500 10093.230 1495.430 52296.930 27450.000 10093.150 1495.450 52296.930 27450.500 10093.200 1495.450 52296.930 27451.000 10093.150 1495.430 52296.930 27451.500 10093.200 1495.430 52296.930 27452.000 10093.150 1495.430 52296.950 27452.500 10093.180 1495.430 52296.950 27453.000 10093.150 1495.450 52296.950 27453.500 10093.150 1495.430 52296.950 27454.000 10093.080 1495.430 52296.950 27454.500 10093.150 1495.400 52296.980 27455.000 10093.080 1495.400 52296.950 27455.500 10093.150 1495.430 52296.980 27456.000 10093.130 1495.430 52297.000 27456.500 10093.150 1495.430 52297.000 27457.000 10093.100 1495.400 52296.980 27457.500 10093.100 1495.350 52296.980 27458.000 10093.080 1495.380 52296.980 27458.500 10093.130 1495.350 52296.950 27459.000 10093.050 1495.350 52296.980 27459.500 10093.080 1495.330 52296.980 27460.000 10093.030 1495.330 52297.000 27460.500 10093.080 1495.300 52297.030 27461.000 10093.030 1495.330 52297.000 27461.500 10093.050 1495.300 52297.030 27462.000 10093.000 1495.330 52297.000 27462.500 10093.080 1495.330 52297.030 27463.000 10092.980 1495.330 52297.000 27463.500 10093.000 1495.300 52297.030 27464.000 10092.980 1495.280 52297.000 27464.500 10092.980 1495.280 52297.000 27465.000 10092.950 1495.230 52297.030 27465.500 10092.950 1495.280 52297.050 27466.000 10092.900 1495.250 52297.030 27466.500 10092.930 1495.230 52297.030 27467.000 10092.880 1495.250 52297.050 27467.500 10092.900 1495.230 52297.030 27468.000 10092.850 1495.230 52297.000 27468.500 10092.880 1495.230 52297.050 27469.000 10092.850 1495.180 52297.050 27469.500 10092.850 1495.180 52297.050 27470.000 10092.800 1495.150 52297.030 27470.500 10092.830 1495.130 52297.030 27471.000 10092.780 1495.150 52297.050 27471.500 10092.800 1495.130 52297.050 27472.000 10092.780 1495.130 52297.080 27472.500 10092.800 1495.100 52297.100 27473.000 10092.750 1495.100 52297.080 27473.500 10092.730 1495.080 52297.100 27474.000 10092.700 1495.080 52297.050 27474.500 10092.700 1495.050 52297.050 27475.000 10092.630 1495.050 52297.080 27475.500 10092.700 1495.030 52297.080 27476.000 10092.630 1495.030 52297.050 27476.500 10092.680 1495.000 52297.100 27477.000 10092.650 1495.000 52297.050 27477.500 10092.680 1494.950 52297.080 27478.000 10092.680 1494.950 52297.080 27478.500 10092.680 1495.000 52297.080 27479.000 10092.650 1494.950 52297.050 27479.500 10092.700 1494.930 52297.080 27480.000 10092.650 1494.900 52297.080 27480.500 10092.700 1494.900 52297.100 27481.000 10092.650 1494.900 52297.050 27481.500 10092.750 1494.880 52297.100 27482.000 10092.700 1494.850 52297.080 27482.500 10092.700 1494.850 52297.100 27483.000 10092.730 1494.850 52297.080 27483.500 10092.700 1494.830 52297.100 27484.000 10092.700 1494.850 52297.080 27484.500 10092.750 1494.800 52297.100 27485.000 10092.700 1494.850 52297.080 27485.500 10092.800 1494.800 52297.100 27486.000 10092.780 1494.800 52297.080 27486.500 10092.800 1494.780 52297.080 27487.000 10092.780 1494.780 52297.080 27487.500 10092.850 1494.750 52297.080 27488.000 10092.780 1494.730 52297.100 27488.500 10092.800 1494.730 52297.080 27489.000 10092.800 1494.730 52297.100 27489.500 10092.850 1494.700 52297.100 27490.000 10092.800 1494.700 52297.100 27490.500 10092.850 1494.680 52297.100 27491.000 10092.830 1494.680 52297.130 27491.500 10092.850 1494.680 52297.100 27492.000 10092.800 1494.680 52297.100 27492.500 10092.880 1494.680 52297.100 27493.000 10092.800 1494.680 52297.100 27493.500 10092.880 1494.650 52297.130 27494.000 10092.850 1494.630 52297.150 27494.500 10092.900 1494.630 52297.150 27495.000 10092.830 1494.650 52297.130 27495.500 10092.850 1494.630 52297.130 27496.000 10092.800 1494.650 52297.130 27496.500 10092.880 1494.650 52297.150 27497.000 10092.830 1494.630 52297.130 27497.500 10092.880 1494.600 52297.130 27498.000 10092.850 1494.630 52297.180 27498.500 10092.900 1494.580 52297.150 27499.000 10092.880 1494.600 52297.150 27499.500 10092.880 1494.580 52297.150 27500.000 10092.850 1494.580 52297.150 27500.500 10092.880 1494.550 52297.150 27501.000 10092.830 1494.580 52297.150 27501.500 10092.880 1494.550 52297.180 27502.000 10092.830 1494.580 52297.150 27502.500 10092.850 1494.530 52297.150 27503.000 10092.850 1494.550 52297.150 27503.500 10092.850 1494.530 52297.200 27504.000 10092.850 1494.530 52297.180 27504.500 10092.880 1494.500 52297.180 27505.000 10092.830 1494.480 52297.150 27505.500 10092.880 1494.480 52297.180 27506.000 10092.800 1494.500 52297.200 27506.500 10092.850 1494.480 52297.200 27507.000 10092.800 1494.480 52297.180 27507.500 10092.850 1494.480 52297.200 27508.000 10092.800 1494.480 52297.200 27508.500 10092.880 1494.430 52297.230 27509.000 10092.800 1494.430 52297.200 27509.500 10092.850 1494.430 52297.200 27510.000 10092.800 1494.450 52297.200 27510.500 10092.850 1494.430 52297.230 27511.000 10092.800 1494.400 52297.180 27511.500 10092.850 1494.380 52297.230 27512.000 10092.800 1494.400 52297.200 27512.500 10092.830 1494.380 52297.200 27513.000 10092.750 1494.380 52297.180 27513.500 10092.830 1494.380 52297.200 27514.000 10092.780 1494.350 52297.180 27514.500 10092.850 1494.350 52297.230 27515.000 10092.800 1494.350 52297.200 27515.500 10092.850 1494.330 52297.230 27516.000 10092.800 1494.380 52297.230 27516.500 10092.850 1494.350 52297.250 27517.000 10092.800 1494.350 52297.200 27517.500 10092.880 1494.350 52297.230 27518.000 10092.800 1494.350 52297.200 27518.500 10092.880 1494.350 52297.230 27519.000 10092.850 1494.350 52297.200 27519.500 10092.880 1494.300 52297.200 27520.000 10092.880 1494.330 52297.180 27520.500 10092.900 1494.300 52297.230 27521.000 10092.880 1494.330 52297.230 27521.500 10092.930 1494.300 52297.230 27522.000 10092.850 1494.300 52297.200 27522.500 10092.950 1494.300 52297.230 27523.000 10092.930 1494.300 52297.200 27523.500 10092.980 1494.300 52297.230 27524.000 10092.980 1494.330 52297.230 27524.500 10093.030 1494.330 52297.280 27525.000 10092.950 1494.330 52297.250 27525.500 10093.030 1494.300 52297.250 27526.000 10092.980 1494.280 52297.230 27526.500 10093.030 1494.300 52297.230 27527.000 10092.980 1494.300 52297.280 27527.500 10093.030 1494.280 52297.280 27528.000 10093.050 1494.280 52297.280 27528.500 10093.050 1494.280 52297.280 27529.000 10093.030 1494.330 52297.280 27529.500 10093.100 1494.300 52297.280 27530.000 10093.030 1494.300 52297.250 27530.500 10093.080 1494.300 52297.280 27531.000 10093.050 1494.280 52297.280 27531.500 10093.080 1494.280 52297.300 27532.000 10093.050 1494.330 52297.280 27532.500 10093.080 1494.300 52297.300 27533.000 10093.050 1494.300 52297.280 27533.500 10093.100 1494.330 52297.300 27534.000 10093.050 1494.330 52297.300 27534.500 10093.080 1494.330 52297.300 27535.000 10093.030 1494.350 52297.280 27535.500 10093.080 1494.350 52297.280 27536.000 10093.050 1494.380 52297.280 27536.500 10093.100 1494.380 52297.300 27537.000 10093.030 1494.380 52297.300 27537.500 10093.050 1494.400 52297.330 27538.000 10093.030 1494.400 52297.330 27538.500 10093.050 1494.400 52297.330 27539.000 10093.050 1494.450 52297.300 27539.500 10093.100 1494.430 52297.330 27540.000 10093.050 1494.430 52297.300 27540.500 10093.100 1494.450 52297.300 27541.000 10093.030 1494.450 52297.300 27541.500 10093.050 1494.480 52297.300 27542.000 10093.000 1494.480 52297.300 27542.500 10093.080 1494.530 52297.330 27543.000 10093.030 1494.530 52297.300 27543.500 10093.080 1494.530 52297.330 27544.000 10093.050 1494.550 52297.330 27544.500 10093.050 1494.550 52297.330 27545.000 10093.080 1494.580 52297.330 27545.500 10093.080 1494.550 52297.330 27546.000 10093.050 1494.580 52297.330 27546.500 10093.050 1494.580 52297.330 27547.000 10093.030 1494.580 52297.330 27547.500 10093.080 1494.580 52297.330 27548.000 10093.030 1494.580 52297.330 27548.500 10093.100 1494.600 52297.350 27549.000 10093.100 1494.600 52297.330 27549.500 10093.100 1494.600 52297.330 27550.000 10093.050 1494.600 52297.330 27550.500 10093.100 1494.630 52297.350 27551.000 10093.050 1494.600 52297.300 27551.500 10093.100 1494.600 52297.330 27552.000 10093.050 1494.630 52297.330 27552.500 10093.100 1494.630 52297.300 27553.000 10093.080 1494.650 52297.330 27553.500 10093.100 1494.630 52297.300 27554.000 10093.080 1494.650 52297.330 27554.500 10093.100 1494.630 52297.330 27555.000 10093.080 1494.630 52297.300 27555.500 10093.130 1494.650 52297.330 27556.000 10093.080 1494.650 52297.300 27556.500 10093.130 1494.650 52297.330 27557.000 10093.130 1494.650 52297.300 27557.500 10093.150 1494.680 52297.330 27558.000 10093.130 1494.680 52297.280 27558.500 10093.180 1494.680 52297.300 27559.000 10093.130 1494.700 52297.300 27559.500 10093.150 1494.650 52297.300 27560.000 10093.100 1494.680 52297.300 27560.500 10093.180 1494.650 52297.280 27561.000 10093.150 1494.680 52297.280 27561.500 10093.200 1494.680 52297.300 27562.000 10093.200 1494.680 52297.300 27562.500 10093.200 1494.680 52297.300 27563.000 10093.180 1494.700 52297.280 27563.500 10093.230 1494.700 52297.250 27564.000 10093.180 1494.730 52297.280 27564.500 10093.230 1494.730 52297.250 27565.000 10093.150 1494.700 52297.250 27565.500 10093.200 1494.750 52297.280 27566.000 10093.200 1494.780 52297.280 27566.500 10093.230 1494.750 52297.280 27567.000 10093.180 1494.780 52297.280 27567.500 10093.200 1494.750 52297.250 27568.000 10093.180 1494.780 52297.230 27568.500 10093.230 1494.780 52297.250 27569.000 10093.180 1494.780 52297.230 27569.500 10093.200 1494.780 52297.250 27570.000 10093.180 1494.800 52297.230 27570.500 10093.180 1494.800 52297.250 27571.000 10093.180 1494.830 52297.250 27571.500 10093.180 1494.830 52297.250 27572.000 10093.150 1494.850 52297.230 27572.500 10093.200 1494.880 52297.230 27573.000 10093.180 1494.930 52297.200 27573.500 10093.230 1494.900 52297.230 27574.000 10093.200 1494.930 52297.230 27574.500 10093.230 1494.930 52297.230 27575.000 10093.230 1494.980 52297.230 27575.500 10093.250 1494.980 52297.280 27576.000 10093.200 1495.000 52297.230 27576.500 10093.230 1495.000 52297.250 27577.000 10093.200 1495.030 52297.230 27577.500 10093.230 1495.050 52297.230 27578.000 10093.200 1495.080 52297.230 27578.500 10093.230 1495.050 52297.200 27579.000 10093.200 1495.080 52297.180 27579.500 10093.250 1495.100 52297.230 27580.000 10093.200 1495.100 52297.200 27580.500 10093.200 1495.100 52297.230 27581.000 10093.180 1495.130 52297.230 27581.500 10093.200 1495.130 52297.200 27582.000 10093.180 1495.180 52297.150 27582.500 10093.200 1495.150 52297.150 27583.000 10093.200 1495.150 52297.150 27583.500 10093.230 1495.150 52297.180 27584.000 10093.200 1495.180 52297.180 27584.500 10093.250 1495.200 52297.180 27585.000 10093.180 1495.150 52297.100 27585.500 10093.230 1495.150 52297.150 27586.000 10093.200 1495.180 52297.130 27586.500 10093.230 1495.200 52297.130 27587.000 10093.230 1495.200 52297.130 27587.500 10093.230 1495.180 52297.150 27588.000 10093.180 1495.200 52297.130 27588.500 10093.180 1495.230 52297.130 27589.000 10093.100 1495.200 52297.080 27589.500 10093.180 1495.200 52297.130 27590.000 10093.100 1495.250 52297.100 27590.500 10093.150 1495.230 52297.100 27591.000 10093.130 1495.250 52297.100 27591.500 10093.130 1495.230 52297.130 27592.000 10093.100 1495.230 52297.080 27592.500 10093.100 1495.230 52297.080 27593.000 10093.080 1495.250 52297.080 27593.500 10093.100 1495.230 52297.080 27594.000 10093.050 1495.250 52297.050 27594.500 10093.130 1495.230 52297.050 27595.000 10093.080 1495.280 52297.050 27595.500 10093.080 1495.250 52297.050 27596.000 10093.080 1495.250 52297.000 27596.500 10093.080 1495.250 52297.030 27597.000 10093.030 1495.280 52297.000 27597.500 10093.080 1495.280 52297.030 27598.000 10093.050 1495.300 52297.000 27598.500 10093.130 1495.250 52297.000 27599.000 10093.050 1495.280 52296.980 27599.500 10093.100 1495.280 52297.000 27600.000 10093.080 1495.300 52296.980 27600.500 10093.080 1495.300 52296.950 27601.000 10093.050 1495.330 52296.980 27601.500 10093.080 1495.330 52296.980 27602.000 10093.050 1495.300 52296.930 27602.500 10093.100 1495.300 52296.930 27603.000 10093.080 1495.330 52296.930 27603.500 10093.100 1495.330 52296.900 27604.000 10093.100 1495.330 52296.900 27604.500 10093.150 1495.300 52296.930 27605.000 10093.100 1495.300 52296.900 27605.500 10093.150 1495.300 52296.900 27606.000 10093.100 1495.300 52296.900 27606.500 10093.180 1495.300 52296.900 27607.000 10093.130 1495.330 52296.850 27607.500 10093.200 1495.350 52296.900 27608.000 10093.180 1495.330 52296.850 27608.500 10093.180 1495.330 52296.850 27609.000 10093.200 1495.350 52296.830 27609.500 10093.200 1495.350 52296.850 27610.000 10093.180 1495.350 52296.830 27610.500 10093.230 1495.330 52296.830 27611.000 10093.180 1495.350 52296.800 27611.500 10093.250 1495.380 52296.830 27612.000 10093.230 1495.350 52296.800 27612.500 10093.280 1495.380 52296.780 27613.000 10093.280 1495.380 52296.780 27613.500 10093.300 1495.400 52296.780 27614.000 10093.280 1495.430 52296.750 27614.500 10093.330 1495.430 52296.800 27615.000 10093.280 1495.450 52296.750 27615.500 10093.350 1495.450 52296.780 27616.000 10093.350 1495.480 52296.780 27616.500 10093.380 1495.480 52296.750 27617.000 10093.350 1495.500 52296.750 27617.500 10093.380 1495.500 52296.750 27618.000 10093.350 1495.530 52296.750 27618.500 10093.380 1495.530 52296.750 27619.000 10093.350 1495.580 52296.730 27619.500 10093.400 1495.580 52296.750 27620.000 10093.380 1495.630 52296.730 27620.500 10093.400 1495.600 52296.700 27621.000 10093.400 1495.650 52296.680 27621.500 10093.400 1495.630 52296.700 27622.000 10093.380 1495.680 52296.680 27622.500 10093.430 1495.680 52296.700 27623.000 10093.380 1495.700 52296.680 27623.500 10093.450 1495.700 52296.680 27624.000 10093.400 1495.750 52296.650 27624.500 10093.480 1495.780 52296.680 27625.000 10093.450 1495.780 52296.650 27625.500 10093.480 1495.800 52296.650 27626.000 10093.450 1495.800 52296.630 27626.500 10093.480 1495.800 52296.630 27627.000 10093.430 1495.850 52296.630 27627.500 10093.500 1495.850 52296.600 27628.000 10093.450 1495.900 52296.580 27628.500 10093.480 1495.900 52296.600 27629.000 10093.480 1495.930 52296.580 27629.500 10093.500 1495.930 52296.580 27630.000 10093.500 1495.930 52296.550 27630.500 10093.530 1495.950 52296.550 27631.000 10093.480 1495.950 52296.550 27631.500 10093.580 1495.980 52296.550 27632.000 10093.530 1495.980 52296.550 27632.500 10093.580 1496.000 52296.530 27633.000 10093.550 1496.000 52296.530 27633.500 10093.580 1495.980 52296.500 27634.000 10093.550 1495.980 52296.480 27634.500 10093.580 1496.000 52296.500 27635.000 10093.580 1496.000 52296.450 27635.500 10093.650 1496.030 52296.450 27636.000 10093.600 1496.030 52296.430 27636.500 10093.650 1496.000 52296.430 27637.000 10093.630 1496.030 52296.400 27637.500 10093.700 1496.030 52296.400 27638.000 10093.700 1496.050 52296.380 27638.500 10093.700 1496.050 52296.400 27639.000 10093.680 1496.050 52296.350 27639.500 10093.700 1496.050 52296.380 27640.000 10093.680 1496.030 52296.330 27640.500 10093.730 1496.050 52296.350 27641.000 10093.730 1496.050 52296.300 27641.500 10093.780 1496.050 52296.300 27642.000 10093.780 1496.080 52296.300 27642.500 10093.780 1496.080 52296.280 27643.000 10093.750 1496.100 52296.250 27643.500 10093.830 1496.100 52296.280 27644.000 10093.800 1496.100 52296.250 27644.500 10093.880 1496.100 52296.250 27645.000 10093.850 1496.130 52296.230 27645.500 10093.880 1496.130 52296.250 27646.000 10093.850 1496.150 52296.250 27646.500 10093.900 1496.150 52296.250 27647.000 10093.880 1496.150 52296.200 27647.500 10093.930 1496.180 52296.200 27648.000 10093.880 1496.150 52296.180 27648.500 10093.950 1496.180 52296.180 27649.000 10093.900 1496.230 52296.150 27649.500 10093.980 1496.230 52296.150 27650.000 10093.980 1496.250 52296.150 27650.500 10094.030 1496.250 52296.130 27651.000 10094.000 1496.250 52296.130 27651.500 10094.030 1496.280 52296.130 27652.000 10093.980 1496.280 52296.130 27652.500 10094.050 1496.280 52296.100 27653.000 10094.000 1496.300 52296.100 27653.500 10094.080 1496.300 52296.100 27654.000 10094.080 1496.300 52296.100 27654.500 10094.130 1496.330 52296.080 27655.000 10094.080 1496.330 52296.050 27655.500 10094.130 1496.330 52296.050 27656.000 10094.150 1496.330 52296.050 27656.500 10094.180 1496.350 52296.050 27657.000 10094.130 1496.380 52296.030 27657.500 10094.200 1496.350 52296.030 27658.000 10094.180 1496.380 52296.030 27658.500 10094.230 1496.400 52296.000 27659.000 10094.200 1496.430 52296.000 27659.500 10094.250 1496.430 52296.000 27660.000 10094.200 1496.430 52295.980 27660.500 10094.230 1496.430 52295.980 27661.000 10094.230 1496.480 52295.950 27661.500 10094.300 1496.450 52295.950 27662.000 10094.300 1496.450 52295.930 27662.500 10094.330 1496.480 52295.930 27663.000 10094.330 1496.480 52295.880 27663.500 10094.350 1496.450 52295.880 27664.000 10094.330 1496.480 52295.900 27664.500 10094.380 1496.480 52295.880 27665.000 10094.330 1496.480 52295.850 27665.500 10094.400 1496.500 52295.850 27666.000 10094.380 1496.500 52295.800 27666.500 10094.430 1496.500 52295.830 27667.000 10094.400 1496.500 52295.800 27667.500 10094.400 1496.480 52295.800 27668.000 10094.380 1496.530 52295.800 27668.500 10094.450 1496.500 52295.800 27669.000 10094.380 1496.500 52295.750 27669.500 10094.450 1496.500 52295.780 27670.000 10094.380 1496.500 52295.730 27670.500 10094.450 1496.530 52295.750 27671.000 10094.450 1496.550 52295.700 27671.500 10094.450 1496.530 52295.730 27672.000 10094.430 1496.530 52295.700 27672.500 10094.480 1496.530 52295.700 27673.000 10094.430 1496.550 52295.680 27673.500 10094.500 1496.530 52295.680 27674.000 10094.450 1496.550 52295.650 27674.500 10094.500 1496.550 52295.630 27675.000 10094.500 1496.580 52295.630 27675.500 10094.500 1496.550 52295.630 27676.000 10094.500 1496.580 52295.600 27676.500 10094.530 1496.580 52295.600 27677.000 10094.500 1496.580 52295.580 27677.500 10094.530 1496.600 52295.580 27678.000 10094.530 1496.630 52295.580 27678.500 10094.550 1496.630 52295.550 27679.000 10094.580 1496.650 52295.550 27679.500 10094.580 1496.680 52295.550 27680.000 10094.580 1496.680 52295.530 27680.500 10094.600 1496.680 52295.550 27681.000 10094.530 1496.680 52295.550 27681.500 10094.600 1496.700 52295.530 27682.000 10094.550 1496.730 52295.480 27682.500 10094.630 1496.730 52295.480 27683.000 10094.580 1496.750 52295.480 27683.500 10094.630 1496.750 52295.480 27684.000 10094.600 1496.750 52295.480 27684.500 10094.650 1496.750 52295.480 27685.000 10094.630 1496.800 52295.450 27685.500 10094.680 1496.830 52295.450 27686.000 10094.630 1496.850 52295.430 27686.500 10094.680 1496.850 52295.430 27687.000 10094.650 1496.850 52295.400 27687.500 10094.730 1496.880 52295.400 27688.000 10094.700 1496.880 52295.350 27688.500 10094.730 1496.850 52295.400 27689.000 10094.700 1496.880 52295.350 27689.500 10094.750 1496.930 52295.380 27690.000 10094.730 1496.930 52295.330 27690.500 10094.800 1496.930 52295.330 27691.000 10094.750 1496.930 52295.300 27691.500 10094.780 1496.950 52295.300 27692.000 10094.780 1496.980 52295.280 27692.500 10094.830 1496.980 52295.300 27693.000 10094.800 1496.980 52295.300 27693.500 10094.830 1496.980 52295.300 27694.000 10094.780 1497.000 52295.250 27694.500 10094.880 1496.980 52295.250 27695.000 10094.850 1497.030 52295.230 27695.500 10094.880 1497.030 52295.230 27696.000 10094.900 1497.030 52295.250 27696.500 10094.900 1497.030 52295.230 27697.000 10094.900 1497.050 52295.200 27697.500 10094.930 1497.080 52295.200 27698.000 10094.900 1497.130 52295.180 27698.500 10094.950 1497.130 52295.200 27699.000 10094.900 1497.150 52295.180 27699.500 10094.950 1497.130 52295.180 27700.000 10094.930 1497.180 52295.130 27700.500 10094.980 1497.180 52295.100 27701.000 10095.000 1497.180 52295.100 27701.500 10095.030 1497.180 52295.130 27702.000 10095.030 1497.230 52295.100 27702.500 10095.080 1497.200 52295.130 27703.000 10095.000 1497.250 52295.100 27703.500 10095.080 1497.250 52295.080 27704.000 10095.030 1497.300 52295.050 27704.500 10095.100 1497.300 52295.100 27705.000 10095.080 1497.300 52295.050 27705.500 10095.130 1497.330 52295.050 27706.000 10095.100 1497.350 52295.030 27706.500 10095.180 1497.380 52295.030 27707.000 10095.130 1497.400 52295.030 27707.500 10095.200 1497.400 52295.030 27708.000 10095.150 1497.450 52295.000 27708.500 10095.200 1497.450 52295.030 27709.000 10095.180 1497.480 52295.000 27709.500 10095.230 1497.500 52295.000 27710.000 10095.200 1497.550 52295.000 27710.500 10095.230 1497.530 52295.000 27711.000 10095.180 1497.600 52294.950 27711.500 10095.250 1497.600 52294.950 27712.000 10095.230 1497.650 52294.950 27712.500 10095.280 1497.650 52294.950 27713.000 10095.280 1497.680 52294.930 27713.500 10095.330 1497.700 52294.930 27714.000 10095.350 1497.750 52294.900 27714.500 10095.330 1497.750 52294.900 27715.000 10095.300 1497.780 52294.900 27715.500 10095.350 1497.800 52294.930 27716.000 10095.300 1497.800 52294.880 27716.500 10095.430 1497.850 52294.880 27717.000 10095.430 1497.900 52294.850 27717.500 10095.480 1497.900 52294.850 27718.000 10095.480 1497.900 52294.850 27718.500 10095.500 1497.930 52294.830 27719.000 10095.480 1497.930 52294.800 27719.500 10095.530 1497.950 52294.830 27720.000 10095.500 1497.980 52294.800 27720.500 10095.550 1497.980 52294.800 27721.000 10095.530 1498.000 52294.780 27721.500 10095.600 1498.030 52294.780 27722.000 10095.630 1498.000 52294.750 27722.500 10095.680 1498.030 52294.730 27723.000 10095.680 1498.080 52294.730 27723.500 10095.730 1498.080 52294.730 27724.000 10095.700 1498.080 52294.730 27724.500 10095.750 1498.080 52294.730 27725.000 10095.730 1498.100 52294.700 27725.500 10095.780 1498.130 52294.730 27726.000 10095.780 1498.130 52294.680 27726.500 10095.830 1498.150 52294.700 27727.000 10095.780 1498.150 52294.680 27727.500 10095.850 1498.180 52294.680 27728.000 10095.800 1498.200 52294.650 27728.500 10095.880 1498.230 52294.680 27729.000 10095.830 1498.230 52294.630 27729.500 10095.880 1498.230 52294.630 27730.000 10095.900 1498.230 52294.630 27730.500 10095.930 1498.230 52294.650 27731.000 10095.900 1498.300 52294.580 27731.500 10095.950 1498.280 52294.600 27732.000 10095.900 1498.280 52294.550 27732.500 10095.950 1498.300 52294.580 27733.000 10095.930 1498.330 52294.530 27733.500 10096.000 1498.330 52294.530 27734.000 10096.000 1498.330 52294.500 27734.500 10096.050 1498.350 52294.500 27735.000 10096.030 1498.350 52294.530 27735.500 10096.030 1498.380 52294.530 27736.000 10096.030 1498.430 52294.500 27736.500 10096.050 1498.430 52294.530 27737.000 10095.980 1498.430 52294.480 27737.500 10096.080 1498.450 52294.480 27738.000 10096.030 1498.500 52294.480 27738.500 10096.080 1498.500 52294.480 27739.000 10096.080 1498.500 52294.450 27739.500 10096.130 1498.550 52294.450 27740.000 10096.080 1498.580 52294.450 27740.500 10096.100 1498.580 52294.450 27741.000 10096.080 1498.600 52294.450 27741.500 10096.130 1498.630 52294.450 27742.000 10096.080 1498.630 52294.430 27742.500 10096.130 1498.680 52294.480 27743.000 10096.130 1498.700 52294.430 27743.500 10096.150 1498.730 52294.430 27744.000 10096.130 1498.750 52294.430 27744.500 10096.200 1498.750 52294.450 27745.000 10096.130 1498.800 52294.400 27745.500 10096.200 1498.780 52294.430 27746.000 10096.180 1498.850 52294.400 27746.500 10096.230 1498.880 52294.400 27747.000 10096.200 1498.900 52294.400 27747.500 10096.200 1498.900 52294.380 27748.000 10096.180 1498.950 52294.380 27748.500 10096.280 1499.000 52294.350 27749.000 10096.230 1499.050 52294.330 27749.500 10096.250 1499.050 52294.330 27750.000 10096.230 1499.080 52294.300 27750.500 10096.300 1499.100 52294.330 27751.000 10096.280 1499.130 52294.300 27751.500 10096.330 1499.100 52294.280 27752.000 10096.300 1499.130 52294.280 27752.500 10096.350 1499.150 52294.250 27753.000 10096.330 1499.200 52294.280 27753.500 10096.380 1499.230 52294.250 27754.000 10096.380 1499.230 52294.230 27754.500 10096.430 1499.250 52294.250 27755.000 10096.380 1499.300 52294.200 27755.500 10096.480 1499.280 52294.230 27756.000 10096.480 1499.300 52294.230 27756.500 10096.500 1499.300 52294.200 27757.000 10096.480 1499.350 52294.230 27757.500 10096.500 1499.380 52294.200 27758.000 10096.480 1499.380 52294.180 27758.500 10096.530 1499.380 52294.180 27759.000 10096.530 1499.400 52294.180 27759.500 10096.580 1499.380 52294.180 27760.000 10096.580 1499.430 52294.180 27760.500 10096.580 1499.400 52294.150 27761.000 10096.580 1499.450 52294.100 27761.500 10096.600 1499.450 52294.150 27762.000 10096.550 1499.480 52294.130 27762.500 10096.600 1499.500 52294.130 27763.000 10096.600 1499.500 52294.080 27763.500 10096.650 1499.500 52294.130 27764.000 10096.630 1499.550 52294.100 27764.500 10096.680 1499.530 52294.080 27765.000 10096.680 1499.580 52294.050 27765.500 10096.700 1499.580 52294.080 27766.000 10096.630 1499.600 52294.050 27766.500 10096.730 1499.630 52294.050 27767.000 10096.680 1499.650 52294.080 27767.500 10096.750 1499.650 52294.050 27768.000 10096.730 1499.650 52294.050 27768.500 10096.750 1499.680 52294.050 27769.000 10096.730 1499.700 52294.000 27769.500 10096.750 1499.730 52294.030 27770.000 10096.730 1499.750 52294.000 27770.500 10096.800 1499.750 52294.030 27771.000 10096.730 1499.780 52294.000 27771.500 10096.800 1499.780 52294.030 27772.000 10096.780 1499.800 52293.980 27772.500 10096.830 1499.800 52294.000 27773.000 10096.800 1499.850 52294.000 27773.500 10096.830 1499.850 52293.980 27774.000 10096.780 1499.900 52293.980 27774.500 10096.850 1499.930 52293.980 27775.000 10096.800 1499.930 52293.930 27775.500 10096.880 1499.930 52293.980 27776.000 10096.850 1499.980 52293.950 27776.500 10096.900 1500.000 52293.950 27777.000 10096.880 1500.030 52293.950 27777.500 10096.900 1500.050 52293.950 27778.000 10096.850 1500.100 52293.900 27778.500 10096.930 1500.100 52293.930 27779.000 10096.850 1500.130 52293.900 27779.500 10096.930 1500.150 52293.930 27780.000 10096.850 1500.180 52293.880 27780.500 10096.930 1500.180 52293.930 27781.000 10096.900 1500.230 52293.900 27781.500 10096.930 1500.230 52293.880 27782.000 10096.880 1500.250 52293.850 27782.500 10096.900 1500.300 52293.880 27783.000 10096.850 1500.300 52293.880 27783.500 10096.930 1500.330 52293.850 27784.000 10096.880 1500.380 52293.850 27784.500 10096.930 1500.400 52293.850 27785.000 10096.900 1500.430 52293.850 27785.500 10096.930 1500.430 52293.830 27786.000 10096.900 1500.450 52293.850 27786.500 10096.900 1500.480 52293.850 27787.000 10096.850 1500.480 52293.830 27787.500 10096.930 1500.480 52293.800 27788.000 10096.880 1500.500 52293.830 27788.500 10096.900 1500.500 52293.830 27789.000 10096.880 1500.530 52293.800 27789.500 10096.930 1500.550 52293.800 27790.000 10096.900 1500.580 52293.800 27790.500 10096.900 1500.600 52293.800 27791.000 10096.880 1500.630 52293.800 27791.500 10096.900 1500.600 52293.800 27792.000 10096.850 1500.630 52293.750 27792.500 10096.900 1500.650 52293.750 27793.000 10096.880 1500.650 52293.800 27793.500 10096.930 1500.650 52293.780 27794.000 10096.880 1500.680 52293.750 27794.500 10096.930 1500.700 52293.750 27795.000 10096.850 1500.730 52293.750 27795.500 10096.900 1500.730 52293.730 27796.000 10096.850 1500.780 52293.700 27796.500 10096.930 1500.780 52293.730 27797.000 10096.850 1500.800 52293.730 27797.500 10096.880 1500.800 52293.700 27798.000 10096.900 1500.830 52293.700 27798.500 10096.930 1500.830 52293.700 27799.000 10096.880 1500.850 52293.700 27799.500 10096.900 1500.850 52293.730 27800.000 10096.850 1500.880 52293.700 27800.500 10096.880 1500.880 52293.680 27801.000 10096.900 1500.930 52293.650 27801.500 10096.900 1500.950 52293.700 27802.000 10096.880 1500.980 52293.700 27802.500 10096.900 1500.980 52293.700 27803.000 10096.880 1501.000 52293.700 27803.500 10096.880 1501.000 52293.680 27804.000 10096.850 1501.030 52293.650 27804.500 10096.880 1501.000 52293.650 27805.000 10096.850 1501.050 52293.680 27805.500 10096.880 1501.050 52293.680 27806.000 10096.880 1501.130 52293.680 27806.500 10096.930 1501.100 52293.650 27807.000 10096.930 1501.150 52293.650 27807.500 10096.950 1501.180 52293.650 27808.000 10096.880 1501.200 52293.650 27808.500 10096.930 1501.200 52293.630 27809.000 10096.900 1501.230 52293.630 27809.500 10096.950 1501.250 52293.650 27810.000 10096.950 1501.250 52293.630 27810.500 10096.980 1501.250 52293.630 27811.000 10097.000 1501.280 52293.630 27811.500 10097.050 1501.330 52293.650 27812.000 10096.980 1501.330 52293.630 27812.500 10097.050 1501.350 52293.650 27813.000 10097.030 1501.380 52293.650 27813.500 10097.080 1501.380 52293.630 27814.000 10097.080 1501.400 52293.650 27814.500 10097.100 1501.400 52293.630 27815.000 10097.100 1501.430 52293.600 27815.500 10097.150 1501.430 52293.630 27816.000 10097.100 1501.430 52293.600 27816.500 10097.150 1501.480 52293.630 27817.000 10097.130 1501.500 52293.600 27817.500 10097.180 1501.500 52293.600 27818.000 10097.200 1501.530 52293.580 27818.500 10097.200 1501.530 52293.600 27819.000 10097.200 1501.580 52293.550 27819.500 10097.250 1501.580 52293.600 27820.000 10097.230 1501.580 52293.600 27820.500 10097.250 1501.600 52293.600 27821.000 10097.230 1501.650 52293.600 27821.500 10097.280 1501.630 52293.580 27822.000 10097.250 1501.630 52293.550 27822.500 10097.300 1501.650 52293.580 27823.000 10097.280 1501.680 52293.580 27823.500 10097.330 1501.680 52293.600 27824.000 10097.280 1501.700 52293.580 27824.500 10097.350 1501.700 52293.600 27825.000 10097.280 1501.730 52293.530 27825.500 10097.350 1501.730 52293.580 27826.000 10097.330 1501.750 52293.550 27826.500 10097.350 1501.780 52293.580 27827.000 10097.350 1501.800 52293.580 27827.500 10097.380 1501.800 52293.550 27828.000 10097.380 1501.830 52293.530 27828.500 10097.380 1501.830 52293.550 27829.000 10097.330 1501.830 52293.550 27829.500 10097.400 1501.850 52293.580 27830.000 10097.350 1501.880 52293.600 27830.500 10097.430 1501.880 52293.580 27831.000 10097.400 1501.900 52293.580 27831.500 10097.400 1501.880 52293.580 27832.000 10097.380 1501.900 52293.550 27832.500 10097.380 1501.930 52293.630 27833.000 10097.350 1501.930 52293.550 27833.500 10097.430 1501.950 52293.580 27834.000 10097.350 1501.950 52293.550 27834.500 10097.400 1501.980 52293.580 27835.000 10097.380 1501.980 52293.580 27835.500 10097.400 1502.000 52293.580 27836.000 10097.400 1502.030 52293.550 27836.500 10097.400 1502.000 52293.550 27837.000 10097.350 1502.000 52293.580 27837.500 10097.400 1502.030 52293.600 27838.000 10097.380 1502.050 52293.580 27838.500 10097.430 1502.080 52293.600 27839.000 10097.350 1502.100 52293.580 27839.500 10097.400 1502.100 52293.580 27840.000 10097.400 1502.100 52293.580 27840.500 10097.400 1502.130 52293.600 27841.000 10097.380 1502.130 52293.580 27841.500 10097.400 1502.150 52293.600 27842.000 10097.350 1502.180 52293.580 27842.500 10097.430 1502.180 52293.600 27843.000 10097.380 1502.200 52293.600 27843.500 10097.430 1502.230 52293.600 27844.000 10097.400 1502.250 52293.600 27844.500 10097.430 1502.250 52293.630 27845.000 10097.400 1502.280 52293.600 27845.500 10097.450 1502.280 52293.630 27846.000 10097.400 1502.300 52293.630 27846.500 10097.450 1502.300 52293.630 27847.000 10097.430 1502.330 52293.630 27847.500 10097.450 1502.330 52293.630 27848.000 10097.450 1502.380 52293.630 27848.500 10097.480 1502.380 52293.630 27849.000 10097.450 1502.400 52293.600 27849.500 10097.480 1502.430 52293.630 27850.000 10097.430 1502.450 52293.630 27850.500 10097.500 1502.450 52293.630 27851.000 10097.480 1502.500 52293.630 27851.500 10097.500 1502.530 52293.630 27852.000 10097.450 1502.530 52293.650 27852.500 10097.500 1502.530 52293.680 27853.000 10097.480 1502.550 52293.600 27853.500 10097.530 1502.580 52293.630 27854.000 10097.480 1502.580 52293.630 27854.500 10097.530 1502.600 52293.650 27855.000 10097.500 1502.600 52293.650 27855.500 10097.530 1502.630 52293.650 27856.000 10097.500 1502.650 52293.600 27856.500 10097.550 1502.650 52293.650 27857.000 10097.550 1502.680 52293.630 27857.500 10097.550 1502.700 52293.680 27858.000 10097.500 1502.730 52293.680 27858.500 10097.550 1502.700 52293.680 27859.000 10097.500 1502.750 52293.680 27859.500 10097.550 1502.750 52293.680 27860.000 10097.530 1502.780 52293.680 27860.500 10097.550 1502.780 52293.680 27861.000 10097.530 1502.800 52293.730 27861.500 10097.550 1502.830 52293.700 27862.000 10097.530 1502.880 52293.730 27862.500 10097.550 1502.830 52293.730 27863.000 10097.480 1502.850 52293.700 27863.500 10097.550 1502.880 52293.730 27864.000 10097.500 1502.900 52293.730 27864.500 10097.500 1502.880 52293.700 27865.000 10097.500 1502.900 52293.680 27865.500 10097.480 1502.930 52293.700 27866.000 10097.480 1502.930 52293.700 27866.500 10097.480 1502.950 52293.730 27867.000 10097.430 1502.950 52293.700 27867.500 10097.480 1502.980 52293.730 27868.000 10097.430 1502.980 52293.730 27868.500 10097.450 1502.950 52293.730 27869.000 10097.430 1502.950 52293.730 27869.500 10097.450 1502.980 52293.750 27870.000 10097.400 1503.000 52293.730 27870.500 10097.430 1503.000 52293.730 27871.000 10097.350 1503.030 52293.700 27871.500 10097.400 1503.030 52293.730 27872.000 10097.330 1503.050 52293.700 27872.500 10097.380 1503.050 52293.700 27873.000 10097.350 1503.080 52293.700 27873.500 10097.350 1503.080 52293.730 27874.000 10097.330 1503.100 52293.750 27874.500 10097.380 1503.100 52293.750 27875.000 10097.300 1503.130 52293.750 27875.500 10097.330 1503.100 52293.750 27876.000 10097.250 1503.130 52293.730 27876.500 10097.300 1503.130 52293.780 27877.000 10097.250 1503.150 52293.750 27877.500 10097.330 1503.150 52293.780 27878.000 10097.280 1503.180 52293.750 27878.500 10097.280 1503.200 52293.780 27879.000 10097.250 1503.200 52293.780 27879.500 10097.250 1503.200 52293.780 27880.000 10097.200 1503.200 52293.780 27880.500 10097.250 1503.180 52293.800 27881.000 10097.180 1503.200 52293.750 27881.500 10097.200 1503.230 52293.800 27882.000 10097.200 1503.250 52293.780 27882.500 10097.200 1503.230 52293.780 27883.000 10097.180 1503.250 52293.800 27883.500 10097.180 1503.250 52293.830 27884.000 10097.100 1503.230 52293.800 27884.500 10097.200 1503.280 52293.830 27885.000 10097.100 1503.280 52293.830 27885.500 10097.130 1503.300 52293.850 27886.000 10097.130 1503.300 52293.830 27886.500 10097.130 1503.300 52293.830 27887.000 10097.100 1503.300 52293.830 27887.500 10097.100 1503.300 52293.850 27888.000 10097.080 1503.350 52293.850 27888.500 10097.130 1503.330 52293.880 27889.000 10097.080 1503.350 52293.850 27889.500 10097.080 1503.350 52293.880 27890.000 10097.050 1503.380 52293.880 27890.500 10097.050 1503.380 52293.880 27891.000 10097.050 1503.400 52293.830 27891.500 10097.050 1503.380 52293.880 27892.000 10097.000 1503.400 52293.880 27892.500 10097.050 1503.400 52293.880 27893.000 10096.980 1503.430 52293.880 27893.500 10097.000 1503.430 52293.880 27894.000 10096.950 1503.450 52293.900 27894.500 10097.000 1503.450 52293.900 27895.000 10096.950 1503.480 52293.900 27895.500 10096.950 1503.500 52293.950 27896.000 10096.900 1503.530 52293.950 27896.500 10096.900 1503.500 52293.950 27897.000 10096.850 1503.530 52293.930 27897.500 10096.900 1503.530 52293.980 27898.000 10096.830 1503.550 52293.950 27898.500 10096.850 1503.530 52293.980 27899.000 10096.800 1503.550 52293.980 27899.500 10096.800 1503.580 52293.980 27900.000 10096.780 1503.600 52293.980 27900.500 10096.800 1503.580 52294.000 27901.000 10096.700 1503.580 52294.000 27901.500 10096.730 1503.600 52294.030 27902.000 10096.650 1503.600 52293.980 27902.500 10096.680 1503.600 52294.030 27903.000 10096.630 1503.630 52294.000 27903.500 10096.630 1503.630 52294.000 27904.000 10096.580 1503.650 52294.000 27904.500 10096.580 1503.680 52294.030 27905.000 10096.530 1503.730 52294.050 27905.500 10096.550 1503.700 52294.050 27906.000 10096.480 1503.730 52294.030 27906.500 10096.530 1503.730 52294.080 27907.000 10096.450 1503.730 52294.080 27907.500 10096.480 1503.700 52294.100 27908.000 10096.430 1503.730 52294.080 27908.500 10096.430 1503.730 52294.100 27909.000 10096.330 1503.730 52294.080 27909.500 10096.380 1503.780 52294.130 27910.000 10096.280 1503.780 52294.100 27910.500 10096.330 1503.780 52294.150 27911.000 10096.280 1503.830 52294.130 27911.500 10096.280 1503.800 52294.130 27912.000 10096.230 1503.830 52294.150 27912.500 10096.230 1503.800 52294.150 27913.000 10096.150 1503.830 52294.180 27913.500 10096.180 1503.850 52294.180 27914.000 10096.100 1503.850 52294.180 27914.500 10096.150 1503.850 52294.200 27915.000 10096.080 1503.850 52294.180 27915.500 10096.130 1503.880 52294.180 27916.000 10096.050 1503.880 52294.180 27916.500 10096.050 1503.900 52294.200 27917.000 10096.000 1503.900 52294.180 27917.500 10096.030 1503.880 52294.230 27918.000 10095.930 1503.900 52294.200 27918.500 10095.980 1503.900 52294.230 27919.000 10095.900 1503.900 52294.230 27919.500 10095.950 1503.900 52294.230 27920.000 10095.850 1503.900 52294.230 27920.500 10095.880 1503.900 52294.280 27921.000 10095.830 1503.900 52294.250 27921.500 10095.850 1503.900 52294.250 27922.000 10095.780 1503.900 52294.280 27922.500 10095.800 1503.900 52294.300 27923.000 10095.750 1503.930 52294.330 27923.500 10095.780 1503.930 52294.280 27924.000 10095.750 1503.930 52294.330 27924.500 10095.730 1503.900 52294.330 27925.000 10095.680 1503.950 52294.330 27925.500 10095.650 1503.930 52294.300 27926.000 10095.600 1503.950 52294.330 27926.500 10095.630 1503.950 52294.380 27927.000 10095.550 1503.950 52294.350 27927.500 10095.580 1503.950 52294.400 27928.000 10095.500 1503.950 52294.400 27928.500 10095.550 1503.950 52294.430 27929.000 10095.500 1503.950 52294.430 27929.500 10095.530 1503.950 52294.430 27930.000 10095.450 1503.980 52294.450 27930.500 10095.450 1503.950 52294.450 27931.000 10095.400 1503.980 52294.450 27931.500 10095.400 1503.950 52294.450 27932.000 10095.350 1503.980 52294.480 27932.500 10095.380 1503.980 52294.480 27933.000 10095.350 1503.980 52294.480 27933.500 10095.350 1503.980 52294.480 27934.000 10095.280 1503.980 52294.480 27934.500 10095.300 1504.000 52294.500 27935.000 10095.230 1503.980 52294.500 27935.500 10095.250 1503.980 52294.550 27936.000 10095.200 1504.000 52294.530 27936.500 10095.200 1503.980 52294.550 27937.000 10095.180 1504.000 52294.530 27937.500 10095.150 1504.000 52294.580 27938.000 10095.130 1503.980 52294.550 27938.500 10095.130 1504.000 52294.550 27939.000 10095.080 1504.000 52294.580 27939.500 10095.100 1504.000 52294.580 27940.000 10095.050 1503.980 52294.600 27940.500 10095.080 1504.000 52294.630 27941.000 10095.030 1504.000 52294.630 27941.500 10095.030 1503.980 52294.650 27942.000 10094.980 1504.000 52294.630 27942.500 10095.030 1503.980 52294.680 27943.000 10094.930 1504.000 52294.680 27943.500 10094.950 1504.000 52294.680 27944.000 10094.930 1504.000 52294.700 27944.500 10094.950 1504.000 52294.680 27945.000 10094.900 1504.000 52294.730 27945.500 10094.900 1504.000 52294.750 27946.000 10094.850 1504.000 52294.730 27946.500 10094.850 1504.000 52294.750 27947.000 10094.800 1504.000 52294.750 27947.500 10094.830 1503.980 52294.750 27948.000 10094.750 1504.000 52294.780 27948.500 10094.780 1504.000 52294.800 27949.000 10094.750 1504.000 52294.780 27949.500 10094.750 1503.980 52294.850 27950.000 10094.700 1504.030 52294.830 27950.500 10094.730 1504.000 52294.880 27951.000 10094.630 1504.000 52294.850 27951.500 10094.680 1503.980 52294.850 27952.000 10094.580 1504.000 52294.900 27952.500 10094.600 1503.980 52294.900 27953.000 10094.580 1503.980 52294.900 27953.500 10094.580 1504.000 52294.930 27954.000 10094.530 1503.980 52294.900 27954.500 10094.550 1504.000 52294.930 27955.000 10094.480 1504.000 52294.950 27955.500 10094.500 1503.980 52294.980 27956.000 10094.450 1503.980 52294.980 27956.500 10094.480 1503.980 52294.980 27957.000 10094.400 1503.980 52294.980 27957.500 10094.430 1503.950 52295.000 27958.000 10094.350 1503.950 52295.000 27958.500 10094.380 1503.950 52295.030 27959.000 10094.330 1503.950 52295.030 27959.500 10094.330 1503.930 52295.050 27960.000 10094.250 1503.930 52295.050 27960.500 10094.300 1503.900 52295.080 27961.000 10094.250 1503.900 52295.100 27961.500 10094.250 1503.900 52295.100 27962.000 10094.230 1503.900 52295.080 27962.500 10094.230 1503.880 52295.100 27963.000 10094.180 1503.900 52295.100 27963.500 10094.200 1503.900 52295.130 27964.000 10094.100 1503.930 52295.130 27964.500 10094.180 1503.900 52295.180 27965.000 10094.100 1503.900 52295.200 27965.500 10094.150 1503.880 52295.200 27966.000 10094.100 1503.900 52295.230 27966.500 10094.100 1503.880 52295.230 27967.000 10094.080 1503.880 52295.200 27967.500 10094.080 1503.880 52295.230 27968.000 10094.000 1503.900 52295.250 27968.500 10094.030 1503.880 52295.250 27969.000 10093.950 1503.880 52295.280 27969.500 10094.000 1503.850 52295.330 27970.000 10093.930 1503.880 52295.300 27970.500 10093.950 1503.850 52295.330 27971.000 10093.900 1503.880 52295.330 27971.500 10093.900 1503.880 52295.350 27972.000 10093.830 1503.880 52295.380 27972.500 10093.850 1503.900 52295.400 27973.000 10093.780 1503.880 52295.430 27973.500 10093.830 1503.880 52295.430 27974.000 10093.780 1503.880 52295.430 27974.500 10093.750 1503.900 52295.480 27975.000 10093.730 1503.930 52295.480 27975.500 10093.730 1503.900 52295.480 27976.000 10093.680 1503.900 52295.500 27976.500 10093.700 1503.900 52295.530 27977.000 10093.650 1503.900 52295.500 27977.500 10093.650 1503.900 52295.550 27978.000 10093.600 1503.900 52295.550 27978.500 10093.650 1503.930 52295.550 27979.000 10093.600 1503.930 52295.550 27979.500 10093.580 1503.930 52295.630 27980.000 10093.530 1503.900 52295.600 27980.500 10093.550 1503.930 52295.630 27981.000 10093.480 1503.930 52295.650 27981.500 10093.530 1503.930 52295.650 27982.000 10093.450 1503.950 52295.650 27982.500 10093.480 1503.950 52295.730 27983.000 10093.430 1503.980 52295.700 27983.500 10093.400 1503.980 52295.730 27984.000 10093.330 1503.980 52295.750 27984.500 10093.350 1503.980 52295.780 27985.000 10093.280 1503.980 52295.750 27985.500 10093.300 1503.980 52295.800 27986.000 10093.200 1503.950 52295.800 27986.500 10093.230 1503.980 52295.850 27987.000 10093.230 1503.980 52295.830 27987.500 10093.200 1503.980 52295.880 27988.000 10093.150 1503.980 52295.880 27988.500 10093.180 1503.980 52295.900 27989.000 10093.080 1504.000 52295.950 27989.500 10093.100 1503.980 52295.930 27990.000 10093.030 1504.000 52295.930 27990.500 10093.030 1504.000 52295.950 27991.000 10092.980 1503.980 52295.950 27991.500 10092.980 1503.980 52296.000 27992.000 10092.950 1504.000 52296.030 27992.500 10092.950 1503.980 52296.030 27993.000 10092.880 1504.000 52296.050 27993.500 10092.880 1504.000 52296.080 27994.000 10092.830 1503.980 52296.080 27994.500 10092.850 1503.950 52296.100 27995.000 10092.780 1504.000 52296.080 27995.500 10092.780 1503.980 52296.150 27996.000 10092.700 1504.000 52296.130 27996.500 10092.700 1503.950 52296.150 27997.000 10092.630 1503.980 52296.200 27997.500 10092.630 1503.950 52296.180 27998.000 10092.580 1503.950 52296.200 27998.500 10092.580 1503.950 52296.230 27999.000 10092.530 1503.980 52296.200 27999.500 10092.530 1503.980 52296.250 28000.000 10092.480 1503.980 52296.250 28000.500 10092.480 1503.980 52296.250 28001.000 10092.430 1503.980 52296.280 28001.500 10092.430 1503.980 52296.300 28002.000 10092.330 1503.980 52296.330 28002.500 10092.380 1504.000 52296.330 28003.000 10092.280 1503.980 52296.330 28003.500 10092.300 1504.000 52296.350 28004.000 10092.250 1504.000 52296.350 28004.500 10092.280 1504.000 52296.400 28005.000 10092.230 1503.980 52296.430 28005.500 10092.200 1503.980 52296.430 28006.000 10092.130 1503.980 52296.450 28006.500 10092.150 1503.980 52296.480 28007.000 10092.100 1503.980 52296.450 28007.500 10092.080 1503.980 52296.480 28008.000 10092.030 1503.950 52296.480 28008.500 10092.030 1503.950 52296.500 28009.000 10091.980 1503.950 52296.530 28009.500 10091.980 1503.980 52296.580 28010.000 10091.900 1503.950 52296.550 28010.500 10091.880 1503.900 52296.580 28011.000 10091.800 1503.950 52296.550 28011.500 10091.800 1503.930 52296.580 28012.000 10091.750 1503.950 52296.600 28012.500 10091.750 1503.900 52296.650 28013.000 10091.700 1503.900 52296.630 28013.500 10091.730 1503.930 52296.650 28014.000 10091.630 1503.930 52296.630 28014.500 10091.630 1503.850 52296.680 28015.000 10091.580 1503.900 52296.700 28015.500 10091.600 1503.850 52296.730 28016.000 10091.550 1503.850 52296.700 28016.500 10091.530 1503.830 52296.750 28017.000 10091.450 1503.830 52296.730 28017.500 10091.480 1503.830 52296.750 28018.000 10091.430 1503.830 52296.780 28018.500 10091.400 1503.800 52296.800 28019.000 10091.330 1503.830 52296.800 28019.500 10091.350 1503.780 52296.830 28020.000 10091.250 1503.800 52296.800 28020.500 10091.280 1503.780 52296.830 28021.000 10091.250 1503.750 52296.830 28021.500 10091.230 1503.750 52296.880 28022.000 10091.150 1503.780 52296.900 28022.500 10091.150 1503.730 52296.900 28023.000 10091.050 1503.730 52296.930 28023.500 10091.050 1503.700 52296.930 28024.000 10091.000 1503.700 52296.930 28024.500 10091.000 1503.700 52296.950 28025.000 10090.950 1503.680 52296.950 28025.500 10090.930 1503.650 52296.980 28026.000 10090.880 1503.680 52296.980 28026.500 10090.880 1503.630 52297.030 28027.000 10090.780 1503.630 52297.050 28027.500 10090.830 1503.630 52297.080 28028.000 10090.730 1503.630 52297.080 28028.500 10090.730 1503.600 52297.050 28029.000 10090.680 1503.600 52297.050 28029.500 10090.650 1503.580 52297.100 28030.000 10090.580 1503.600 52297.100 28030.500 10090.580 1503.580 52297.130 28031.000 10090.530 1503.580 52297.100 28031.500 10090.480 1503.550 52297.100 28032.000 10090.400 1503.550 52297.130 28032.500 10090.430 1503.550 52297.180 28033.000 10090.380 1503.530 52297.150 28033.500 10090.400 1503.530 52297.180 28034.000 10090.330 1503.550 52297.200 28034.500 10090.280 1503.500 52297.230 28035.000 10090.200 1503.500 52297.200 28035.500 10090.200 1503.450 52297.250 28036.000 10090.130 1503.450 52297.230 28036.500 10090.130 1503.430 52297.250 28037.000 10090.080 1503.450 52297.280 28037.500 10090.050 1503.400 52297.300 28038.000 10090.000 1503.400 52297.330 28038.500 10090.000 1503.400 52297.330 28039.000 10089.950 1503.380 52297.330 28039.500 10089.980 1503.380 52297.380 28040.000 10089.880 1503.350 52297.350 28040.500 10089.850 1503.330 52297.380 28041.000 10089.780 1503.330 52297.400 28041.500 10089.800 1503.300 52297.430 28042.000 10089.750 1503.280 52297.430 28042.500 10089.730 1503.250 52297.430 28043.000 10089.650 1503.250 52297.430 28043.500 10089.680 1503.250 52297.450 28044.000 10089.580 1503.200 52297.450 28044.500 10089.600 1503.180 52297.450 28045.000 10089.530 1503.180 52297.480 28045.500 10089.580 1503.150 52297.480 28046.000 10089.500 1503.150 52297.480 28046.500 10089.480 1503.130 52297.500 28047.000 10089.430 1503.100 52297.500 28047.500 10089.400 1503.100 52297.550 28048.000 10089.350 1503.100 52297.530 28048.500 10089.330 1503.080 52297.580 28049.000 10089.250 1503.080 52297.580 28049.500 10089.300 1503.080 52297.580 28050.000 10089.200 1503.050 52297.580 28050.500 10089.230 1503.000 52297.580 28051.000 10089.150 1503.030 52297.580 28051.500 10089.150 1503.030 52297.600 28052.000 10089.080 1503.000 52297.630 28052.500 10089.100 1502.980 52297.680 28053.000 10089.030 1502.950 52297.650 28053.500 10089.050 1502.950 52297.680 28054.000 10089.000 1502.930 52297.680 28054.500 10089.000 1502.930 52297.700 28055.000 10088.980 1502.900 52297.700 28055.500 10088.930 1502.900 52297.730 28056.000 10088.880 1502.900 52297.730 28056.500 10088.880 1502.850 52297.750 28057.000 10088.800 1502.850 52297.750 28057.500 10088.800 1502.830 52297.800 28058.000 10088.730 1502.850 52297.780 28058.500 10088.750 1502.830 52297.800 28059.000 10088.700 1502.830 52297.800 28059.500 10088.680 1502.830 52297.830 28060.000 10088.630 1502.800 52297.830 28060.500 10088.600 1502.780 52297.850 28061.000 10088.530 1502.780 52297.850 28061.500 10088.550 1502.750 52297.880 28062.000 10088.480 1502.780 52297.900 28062.500 10088.500 1502.750 52297.900 28063.000 10088.430 1502.750 52297.930 28063.500 10088.430 1502.750 52297.930 28064.000 10088.350 1502.730 52297.930 28064.500 10088.380 1502.700 52297.950 28065.000 10088.300 1502.700 52297.950 28065.500 10088.330 1502.680 52297.980 28066.000 10088.230 1502.700 52297.980 28066.500 10088.230 1502.680 52298.000 28067.000 10088.150 1502.680 52297.980 28067.500 10088.150 1502.650 52298.030 28068.000 10088.080 1502.650 52298.030 28068.500 10088.080 1502.680 52298.050 28069.000 10088.000 1502.680 52298.000 28069.500 10088.000 1502.630 52298.080 28070.000 10087.980 1502.630 52298.050 28070.500 10087.950 1502.630 52298.080 28071.000 10087.900 1502.630 52298.080 28071.500 10087.850 1502.630 52298.130 28072.000 10087.800 1502.600 52298.130 28072.500 10087.830 1502.580 52298.150 28073.000 10087.730 1502.600 52298.150 28073.500 10087.730 1502.580 52298.180 28074.000 10087.630 1502.580 52298.180 28074.500 10087.650 1502.530 52298.200 28075.000 10087.630 1502.550 52298.200 28075.500 10087.580 1502.550 52298.230 28076.000 10087.500 1502.530 52298.200 28076.500 10087.480 1502.550 52298.280 28077.000 10087.400 1502.530 52298.230 28077.500 10087.400 1502.530 52298.300 28078.000 10087.300 1502.530 52298.250 28078.500 10087.330 1502.500 52298.300 28079.000 10087.250 1502.480 52298.280 28079.500 10087.250 1502.480 52298.300 28080.000 10087.200 1502.450 52298.300 28080.500 10087.180 1502.430 52298.300 28081.000 10087.080 1502.430 52298.350 28081.500 10087.080 1502.430 52298.380 28082.000 10087.030 1502.400 52298.380 28082.500 10087.030 1502.380 52298.380 28083.000 10086.930 1502.380 52298.380 28083.500 10086.950 1502.350 52298.430 28084.000 10086.880 1502.350 52298.430 28084.500 10086.900 1502.330 52298.430 28085.000 10086.800 1502.300 52298.430 28085.500 10086.780 1502.280 52298.450 28086.000 10086.700 1502.250 52298.450 28086.500 10086.730 1502.230 52298.450 28087.000 10086.630 1502.230 52298.480 28087.500 10086.650 1502.200 52298.500 28088.000 10086.580 1502.200 52298.500 28088.500 10086.580 1502.150 52298.530 28089.000 10086.500 1502.180 52298.550 28089.500 10086.500 1502.130 52298.550 28090.000 10086.450 1502.130 52298.530 28090.500 10086.450 1502.100 52298.600 28091.000 10086.330 1502.130 52298.580 28091.500 10086.380 1502.080 52298.600 28092.000 10086.280 1502.080 52298.600 28092.500 10086.280 1502.050 52298.600 28093.000 10086.230 1502.050 52298.630 28093.500 10086.200 1502.030 52298.630 28094.000 10086.130 1502.030 52298.650 28094.500 10086.100 1502.000 52298.680 28095.000 10086.000 1501.980 52298.680 28095.500 10086.000 1501.950 52298.680 28096.000 10085.930 1501.950 52298.680 28096.500 10085.930 1501.930 52298.680 28097.000 10085.880 1501.900 52298.700 28097.500 10085.850 1501.900 52298.730 28098.000 10085.780 1501.900 52298.730 28098.500 10085.780 1501.850 52298.750 28099.000 10085.680 1501.880 52298.750 28099.500 10085.680 1501.850 52298.780 28100.000 10085.600 1501.830 52298.750 28100.500 10085.630 1501.830 52298.830 28101.000 10085.550 1501.780 52298.780 28101.500 10085.530 1501.780 52298.830 28102.000 10085.450 1501.750 52298.830 28102.500 10085.450 1501.750 52298.850 28103.000 10085.330 1501.700 52298.830 28103.500 10085.350 1501.680 52298.850 28104.000 10085.280 1501.680 52298.880 28104.500 10085.280 1501.680 52298.900 28105.000 10085.200 1501.650 52298.900 28105.500 10085.200 1501.600 52298.900 28106.000 10085.100 1501.630 52298.900 28106.500 10085.100 1501.600 52298.930 28107.000 10085.030 1501.550 52298.930 28107.500 10085.030 1501.530 52298.950 28108.000 10084.950 1501.530 52298.950 28108.500 10084.980 1501.480 52299.000 28109.000 10084.930 1501.500 52298.980 28109.500 10084.900 1501.430 52298.980 28110.000 10084.830 1501.430 52298.980 28110.500 10084.850 1501.400 52299.030 28111.000 10084.750 1501.400 52299.030 28111.500 10084.780 1501.400 52299.050 28112.000 10084.700 1501.380 52299.080 28112.500 10084.730 1501.350 52299.050 28113.000 10084.650 1501.330 52299.050 28113.500 10084.630 1501.300 52299.080 28114.000 10084.580 1501.300 52299.080 28114.500 10084.600 1501.300 52299.080 28115.000 10084.530 1501.250 52299.080 28115.500 10084.530 1501.200 52299.130 28116.000 10084.430 1501.200 52299.080 28116.500 10084.450 1501.180 52299.130 28117.000 10084.350 1501.150 52299.130 28117.500 10084.350 1501.130 52299.150 28118.000 10084.300 1501.100 52299.180 28118.500 10084.300 1501.080 52299.180 28119.000 10084.280 1501.080 52299.180 28119.500 10084.280 1501.050 52299.200 28120.000 10084.200 1501.030 52299.200 28120.500 10084.200 1501.000 52299.180 28121.000 10084.130 1501.000 52299.180 28121.500 10084.150 1500.950 52299.200 28122.000 10084.100 1500.950 52299.230 28122.500 10084.100 1500.900 52299.250 28123.000 10084.030 1500.930 52299.230 28123.500 10084.030 1500.880 52299.250 28124.000 10083.950 1500.880 52299.250 28124.500 10083.980 1500.830 52299.280 28125.000 10083.900 1500.830 52299.280 28125.500 10083.900 1500.800 52299.330 28126.000 10083.880 1500.780 52299.300 28126.500 10083.850 1500.730 52299.330 28127.000 10083.830 1500.750 52299.330 28127.500 10083.800 1500.700 52299.330 28128.000 10083.730 1500.680 52299.300 28128.500 10083.800 1500.680 52299.350 28129.000 10083.730 1500.680 52299.380 28129.500 10083.780 1500.650 52299.380 28130.000 10083.680 1500.650 52299.400 28130.500 10083.700 1500.600 52299.400 28131.000 10083.650 1500.600 52299.400 28131.500 10083.630 1500.580 52299.430 28132.000 10083.600 1500.600 52299.430 28132.500 10083.630 1500.580 52299.450 28133.000 10083.550 1500.550 52299.450 28133.500 10083.600 1500.550 52299.450 28134.000 10083.550 1500.530 52299.450 28134.500 10083.580 1500.530 52299.480 28135.000 10083.530 1500.500 52299.480 28135.500 10083.530 1500.500 52299.530 28136.000 10083.480 1500.480 52299.530 28136.500 10083.500 1500.450 52299.530 28137.000 10083.400 1500.450 52299.550 28137.500 10083.450 1500.430 52299.550 28138.000 10083.430 1500.430 52299.550 28138.500 10083.450 1500.400 52299.580 28139.000 10083.400 1500.430 52299.580 28139.500 10083.430 1500.400 52299.600 28140.000 10083.380 1500.400 52299.580 28140.500 10083.430 1500.400 52299.630 28141.000 10083.350 1500.380 52299.580 28141.500 10083.380 1500.350 52299.630 28142.000 10083.330 1500.350 52299.600 28142.500 10083.330 1500.330 52299.680 28143.000 10083.300 1500.330 52299.650 28143.500 10083.300 1500.280 52299.650 28144.000 10083.330 1500.280 52299.680 28144.500 10083.300 1500.280 52299.680 28145.000 10083.250 1500.280 52299.680 28145.500 10083.330 1500.250 52299.700 28146.000 10083.280 1500.250 52299.700 28146.500 10083.330 1500.230 52299.700 28147.000 10083.300 1500.200 52299.730 28147.500 10083.330 1500.200 52299.750 28148.000 10083.300 1500.180 52299.730 28148.500 10083.280 1500.150 52299.730 28149.000 10083.250 1500.180 52299.750 28149.500 10083.280 1500.150 52299.780 28150.000 10083.200 1500.130 52299.750 28150.500 10083.230 1500.130 52299.780 28151.000 10083.200 1500.130 52299.780 28151.500 10083.200 1500.100 52299.800 28152.000 10083.200 1500.100 52299.800 28152.500 10083.200 1500.080 52299.800 28153.000 10083.180 1500.050 52299.830 28153.500 10083.200 1500.030 52299.830 28154.000 10083.130 1500.050 52299.830 28154.500 10083.180 1500.000 52299.880 28155.000 10083.130 1500.000 52299.850 28155.500 10083.180 1499.980 52299.900 28156.000 10083.150 1500.000 52299.880 28156.500 10083.180 1500.000 52299.900 28157.000 10083.100 1500.000 52299.880 28157.500 10083.130 1499.980 52299.900 28158.000 10083.080 1500.000 52299.900 28158.500 10083.130 1499.950 52299.950 28159.000 10083.100 1499.980 52299.950 28159.500 10083.130 1499.950 52299.950 28160.000 10083.130 1499.980 52299.930 28160.500 10083.100 1499.950 52299.980 28161.000 10083.080 1499.980 52299.950 28161.500 10083.100 1499.980 52299.980 28162.000 10083.050 1499.980 52299.980 28162.500 10083.100 1499.950 52300.000 28163.000 10083.050 1499.950 52300.000 28163.500 10083.100 1499.930 52300.030 28164.000 10083.050 1499.930 52299.980 28164.500 10083.080 1499.930 52300.030 28165.000 10083.050 1499.900 52300.000 28165.500 10083.050 1499.900 52300.050 28166.000 10082.980 1499.900 52300.000 28166.500 10083.050 1499.900 52300.050 28167.000 10083.000 1499.900 52300.050 28167.500 10083.050 1499.900 52300.050 28168.000 10083.030 1499.900 52300.050 28168.500 10083.080 1499.830 52300.080 28169.000 10083.030 1499.850 52300.030 28169.500 10083.030 1499.800 52300.050 28170.000 10082.980 1499.800 52300.050 28170.500 10083.050 1499.800 52300.100 28171.000 10083.000 1499.780 52300.080 28171.500 10083.050 1499.800 52300.130 28172.000 10083.000 1499.750 52300.100 28172.500 10083.030 1499.750 52300.100 28173.000 10083.030 1499.750 52300.100 28173.500 10083.030 1499.750 52300.100 28174.000 10083.000 1499.750 52300.150 28174.500 10083.030 1499.730 52300.180 28175.000 10082.930 1499.730 52300.130 28175.500 10082.980 1499.730 52300.150 28176.000 10082.930 1499.700 52300.130 28176.500 10082.980 1499.680 52300.150 28177.000 10082.950 1499.700 52300.150 28177.500 10082.950 1499.680 52300.150 28178.000 10082.930 1499.680 52300.150 28178.500 10082.930 1499.650 52300.200 28179.000 10082.880 1499.650 52300.180 28179.500 10082.930 1499.630 52300.200 28180.000 10082.880 1499.630 52300.180 28180.500 10082.930 1499.630 52300.200 28181.000 10082.880 1499.630 52300.200 28181.500 10082.880 1499.630 52300.230 28182.000 10082.850 1499.630 52300.230 28182.500 10082.880 1499.600 52300.200 28183.000 10082.830 1499.600 52300.250 28183.500 10082.900 1499.600 52300.250 28184.000 10082.830 1499.600 52300.250 28184.500 10082.850 1499.630 52300.280 28185.000 10082.800 1499.580 52300.280 28185.500 10082.830 1499.600 52300.300 28186.000 10082.830 1499.580 52300.280 28186.500 10082.830 1499.550 52300.280 28187.000 10082.780 1499.550 52300.280 28187.500 10082.830 1499.550 52300.330 28188.000 10082.780 1499.530 52300.300 28188.500 10082.830 1499.580 52300.330 28189.000 10082.750 1499.530 52300.300 28189.500 10082.780 1499.530 52300.330 28190.000 10082.730 1499.530 52300.330 28190.500 10082.730 1499.500 52300.330 28191.000 10082.680 1499.530 52300.330 28191.500 10082.730 1499.500 52300.380 28192.000 10082.680 1499.500 52300.350 28192.500 10082.700 1499.500 52300.380 28193.000 10082.680 1499.480 52300.380 28193.500 10082.700 1499.480 52300.350 28194.000 10082.680 1499.500 52300.350 28194.500 10082.700 1499.500 52300.380 28195.000 10082.630 1499.500 52300.380 28195.500 10082.650 1499.480 52300.380 28196.000 10082.600 1499.480 52300.380 28196.500 10082.650 1499.480 52300.380 28197.000 10082.600 1499.480 52300.350 28197.500 10082.630 1499.450 52300.380 28198.000 10082.600 1499.450 52300.380 28198.500 10082.600 1499.430 52300.380 28199.000 10082.550 1499.430 52300.400 28199.500 10082.580 1499.400 52300.380 28200.000 10082.500 1499.400 52300.400 28200.500 10082.550 1499.380 52300.400 28201.000 10082.480 1499.400 52300.400 28201.500 10082.500 1499.400 52300.430 28202.000 10082.500 1499.350 52300.400 28202.500 10082.500 1499.380 52300.430 28203.000 10082.450 1499.350 52300.400 28203.500 10082.500 1499.350 52300.400 28204.000 10082.400 1499.350 52300.430 28204.500 10082.450 1499.380 52300.450 28205.000 10082.380 1499.380 52300.430 28205.500 10082.430 1499.380 52300.430 28206.000 10082.400 1499.350 52300.450 28206.500 10082.400 1499.350 52300.450 28207.000 10082.380 1499.380 52300.450 28207.500 10082.380 1499.330 52300.450 28208.000 10082.300 1499.350 52300.480 28208.500 10082.330 1499.350 52300.450 28209.000 10082.250 1499.350 52300.450 28209.500 10082.300 1499.350 52300.480 28210.000 10082.330 1499.380 52300.480 28210.500 10082.350 1499.350 52300.500 28211.000 10082.280 1499.380 52300.480 28211.500 10082.300 1499.350 52300.480 28212.000 10082.250 1499.380 52300.500 28212.500 10082.250 1499.350 52300.500 28213.000 10082.230 1499.380 52300.500 28213.500 10082.230 1499.350 52300.530 28214.000 10082.180 1499.350 52300.500 28214.500 10082.230 1499.330 52300.530 28215.000 10082.180 1499.350 52300.530 28215.500 10082.180 1499.330 52300.530 28216.000 10082.180 1499.330 52300.500 28216.500 10082.200 1499.300 52300.500 28217.000 10082.150 1499.300 52300.550 28217.500 10082.180 1499.280 52300.550 28218.000 10082.180 1499.280 52300.530 28218.500 10082.200 1499.280 52300.530 28219.000 10082.180 1499.280 52300.530 28219.500 10082.180 1499.250 52300.530 28220.000 10082.150 1499.230 52300.500 28220.500 10082.200 1499.200 52300.550 28221.000 10082.180 1499.230 52300.500 28221.500 10082.230 1499.200 52300.550 28222.000 10082.150 1499.150 52300.530 28222.500 10082.200 1499.180 52300.530 28223.000 10082.230 1499.150 52300.530 28223.500 10082.230 1499.100 52300.530 28224.000 10082.230 1499.130 52300.500 28224.500 10082.250 1499.050 52300.500 28225.000 10082.230 1499.080 52300.530 28225.500 10082.250 1499.050 52300.500 28226.000 10082.200 1499.030 52300.500 28226.500 10082.280 1499.000 52300.500 28227.000 10082.250 1499.000 52300.500 28227.500 10082.280 1499.000 52300.500 28228.000 10082.280 1498.980 52300.500 28228.500 10082.280 1498.950 52300.500 28229.000 10082.230 1498.930 52300.500 28229.500 10082.300 1498.930 52300.480 28230.000 10082.250 1498.900 52300.500 28230.500 10082.300 1498.900 52300.450 28231.000 10082.280 1498.900 52300.450 28231.500 10082.330 1498.880 52300.480 28232.000 10082.350 1498.880 52300.480 28232.500 10082.380 1498.880 52300.480 28233.000 10082.330 1498.850 52300.450 28233.500 10082.380 1498.850 52300.450 28234.000 10082.300 1498.850 52300.450 28234.500 10082.350 1498.830 52300.480 28235.000 10082.350 1498.830 52300.480 28235.500 10082.400 1498.830 52300.480 28236.000 10082.400 1498.830 52300.450 28236.500 10082.430 1498.800 52300.450 28237.000 10082.450 1498.850 52300.450 28237.500 10082.430 1498.800 52300.480 28238.000 10082.400 1498.800 52300.450 28238.500 10082.500 1498.800 52300.480 28239.000 10082.450 1498.780 52300.430 28239.500 10082.480 1498.780 52300.430 28240.000 10082.450 1498.780 52300.430 28240.500 10082.500 1498.750 52300.400 28241.000 10082.480 1498.780 52300.380 28241.500 10082.500 1498.750 52300.400 28242.000 10082.480 1498.780 52300.430 28242.500 10082.500 1498.750 52300.430 28243.000 10082.530 1498.780 52300.400 28243.500 10082.530 1498.750 52300.430 28244.000 10082.530 1498.780 52300.380 28244.500 10082.550 1498.750 52300.380 28245.000 10082.550 1498.750 52300.400 28245.500 10082.580 1498.730 52300.380 28246.000 10082.530 1498.750 52300.380 28246.500 10082.580 1498.730 52300.380 28247.000 10082.530 1498.750 52300.350 28247.500 10082.580 1498.700 52300.350 28248.000 10082.550 1498.700 52300.330 28248.500 10082.600 1498.700 52300.350 28249.000 10082.600 1498.680 52300.330 28249.500 10082.630 1498.680 52300.350 28250.000 10082.630 1498.680 52300.300 28250.500 10082.680 1498.680 52300.330 28251.000 10082.600 1498.680 52300.300 28251.500 10082.650 1498.650 52300.300 28252.000 10082.650 1498.680 52300.280 28252.500 10082.700 1498.630 52300.300 28253.000 10082.680 1498.630 52300.280 28253.500 10082.730 1498.600 52300.300 28254.000 10082.700 1498.630 52300.280 28254.500 10082.750 1498.630 52300.280 28255.000 10082.730 1498.630 52300.250 28255.500 10082.750 1498.630 52300.280 28256.000 10082.780 1498.630 52300.230 28256.500 10082.800 1498.600 52300.230 28257.000 10082.800 1498.580 52300.250 28257.500 10082.850 1498.580 52300.250 28258.000 10082.800 1498.550 52300.200 28258.500 10082.850 1498.550 52300.230 28259.000 10082.830 1498.550 52300.200 28259.500 10082.880 1498.550 52300.230 28260.000 10082.850 1498.530 52300.150 28260.500 10082.930 1498.550 52300.180 28261.000 10082.880 1498.530 52300.150 28261.500 10082.930 1498.500 52300.130 28262.000 10082.930 1498.500 52300.130 28262.500 10082.950 1498.500 52300.130 28263.000 10082.930 1498.500 52300.130 28263.500 10083.000 1498.500 52300.130 28264.000 10082.980 1498.530 52300.080 28264.500 10083.080 1498.500 52300.100 28265.000 10083.050 1498.500 52300.050 28265.500 10083.030 1498.500 52300.080 28266.000 10083.050 1498.530 52300.080 28266.500 10083.080 1498.500 52300.050 28267.000 10083.030 1498.530 52300.080 28267.500 10083.100 1498.530 52300.080 28268.000 10083.050 1498.530 52300.050 28268.500 10083.130 1498.530 52300.030 28269.000 10083.130 1498.530 52300.030 28269.500 10083.150 1498.530 52300.030 28270.000 10083.130 1498.550 52300.000 28270.500 10083.180 1498.530 52300.000 28271.000 10083.180 1498.500 52300.030 28271.500 10083.200 1498.530 52300.030 28272.000 10083.150 1498.530 52299.980 28272.500 10083.230 1498.530 52299.980 28273.000 10083.200 1498.530 52299.950 28273.500 10083.230 1498.530 52299.950 28274.000 10083.250 1498.580 52299.930 28274.500 10083.300 1498.550 52299.930 28275.000 10083.300 1498.550 52299.900 28275.500 10083.350 1498.550 52299.930 28276.000 10083.280 1498.550 52299.900 28276.500 10083.350 1498.550 52299.900 28277.000 10083.350 1498.550 52299.880 28277.500 10083.400 1498.550 52299.880 28278.000 10083.400 1498.550 52299.850 28278.500 10083.430 1498.530 52299.850 28279.000 10083.430 1498.550 52299.800 28279.500 10083.450 1498.530 52299.800 28280.000 10083.430 1498.530 52299.780 28280.500 10083.480 1498.550 52299.800 28281.000 10083.480 1498.530 52299.780 28281.500 10083.530 1498.480 52299.750 28282.000 10083.550 1498.530 52299.730 28282.500 10083.580 1498.530 52299.750 28283.000 10083.600 1498.530 52299.700 28283.500 10083.650 1498.500 52299.680 28284.000 10083.630 1498.500 52299.680 28284.500 10083.680 1498.480 52299.680 28285.000 10083.650 1498.480 52299.630 28285.500 10083.730 1498.480 52299.630 28286.000 10083.700 1498.480 52299.600 28286.500 10083.750 1498.450 52299.600 28287.000 10083.800 1498.450 52299.550 28287.500 10083.830 1498.450 52299.600 28288.000 10083.830 1498.450 52299.550 28288.500 10083.900 1498.430 52299.550 28289.000 10083.830 1498.400 52299.530 28289.500 10083.930 1498.400 52299.530 28290.000 10083.930 1498.400 52299.500 28290.500 10083.980 1498.380 52299.500 28291.000 10083.980 1498.380 52299.450 28291.500 10084.030 1498.350 52299.430 28292.000 10084.000 1498.350 52299.400 28292.500 10084.100 1498.350 52299.380 28293.000 10084.050 1498.330 52299.350 28293.500 10084.150 1498.330 52299.350 28294.000 10084.100 1498.330 52299.350 28294.500 10084.230 1498.330 52299.330 28295.000 10084.180 1498.300 52299.280 28295.500 10084.250 1498.300 52299.280 28296.000 10084.250 1498.300 52299.280 28296.500 10084.280 1498.300 52299.250 28297.000 10084.250 1498.300 52299.250 28297.500 10084.350 1498.280 52299.250 28298.000 10084.330 1498.280 52299.230 28298.500 10084.350 1498.280 52299.230 28299.000 10084.350 1498.250 52299.180 28299.500 10084.380 1498.250 52299.150 28300.000 10084.400 1498.250 52299.150 28300.500 10084.450 1498.250 52299.130 28301.000 10084.430 1498.250 52299.100 28301.500 10084.480 1498.230 52299.100 28302.000 10084.450 1498.230 52299.050 28302.500 10084.550 1498.200 52299.080 28303.000 10084.550 1498.200 52299.000 28303.500 10084.580 1498.200 52299.030 28304.000 10084.580 1498.200 52299.030 28304.500 10084.630 1498.180 52298.980 28305.000 10084.600 1498.180 52298.980 28305.500 10084.680 1498.180 52298.980 28306.000 10084.630 1498.180 52298.950 28306.500 10084.730 1498.150 52298.900 28307.000 10084.700 1498.200 52298.900 28307.500 10084.750 1498.130 52298.900 28308.000 10084.730 1498.130 52298.850 28308.500 10084.780 1498.150 52298.880 28309.000 10084.730 1498.150 52298.830 28309.500 10084.800 1498.100 52298.830 28310.000 10084.750 1498.130 52298.780 28310.500 10084.850 1498.130 52298.780 28311.000 10084.850 1498.130 52298.750 28311.500 10084.900 1498.100 52298.750 28312.000 10084.900 1498.130 52298.750 28312.500 10084.950 1498.100 52298.730 28313.000 10084.930 1498.150 52298.680 28313.500 10084.980 1498.100 52298.700 28314.000 10084.930 1498.100 52298.630 28314.500 10085.050 1498.100 52298.650 28315.000 10085.030 1498.080 52298.600 28315.500 10085.080 1498.080 52298.600 28316.000 10085.100 1498.080 52298.580 28316.500 10085.130 1498.080 52298.550 28317.000 10085.130 1498.100 52298.550 28317.500 10085.180 1498.050 52298.530 28318.000 10085.130 1498.050 52298.500 28318.500 10085.180 1498.030 52298.500 28319.000 10085.150 1498.050 52298.450 28319.500 10085.250 1498.030 52298.480 28320.000 10085.230 1498.000 52298.430 28320.500 10085.300 1498.030 52298.430 28321.000 10085.250 1498.030 52298.380 28321.500 10085.300 1498.000 52298.350 28322.000 10085.280 1497.980 52298.330 28322.500 10085.350 1497.950 52298.330 28323.000 10085.300 1497.930 52298.280 28323.500 10085.350 1497.930 52298.280 28324.000 10085.350 1497.930 52298.250 28324.500 10085.380 1497.930 52298.280 28325.000 10085.380 1497.930 52298.250 28325.500 10085.400 1497.900 52298.180 28326.000 10085.380 1497.930 52298.180 28326.500 10085.430 1497.880 52298.180 28327.000 10085.380 1497.900 52298.130 28327.500 10085.480 1497.880 52298.100 28328.000 10085.480 1497.900 52298.100 28328.500 10085.500 1497.900 52298.080 28329.000 10085.480 1497.880 52298.030 28329.500 10085.530 1497.880 52298.030 28330.000 10085.500 1497.850 52298.030 28330.500 10085.530 1497.850 52298.000 28331.000 10085.500 1497.850 52297.950 28331.500 10085.550 1497.830 52297.980 28332.000 10085.550 1497.850 52297.900 28332.500 10085.580 1497.850 52297.930 28333.000 10085.580 1497.850 52297.880 28333.500 10085.600 1497.830 52297.850 28334.000 10085.580 1497.800 52297.850 28334.500 10085.630 1497.830 52297.830 28335.000 10085.600 1497.850 52297.800 28335.500 10085.680 1497.830 52297.780 28336.000 10085.650 1497.830 52297.750 28336.500 10085.680 1497.800 52297.750 28337.000 10085.650 1497.780 52297.700 28337.500 10085.700 1497.800 52297.680 28338.000 10085.680 1497.830 52297.650 28338.500 10085.700 1497.800 52297.650 28339.000 10085.680 1497.800 52297.600 28339.500 10085.780 1497.750 52297.600 28340.000 10085.730 1497.780 52297.600 28340.500 10085.800 1497.780 52297.580 28341.000 10085.780 1497.750 52297.500 28341.500 10085.800 1497.750 52297.500 28342.000 10085.800 1497.780 52297.480 28342.500 10085.850 1497.730 52297.480 28343.000 10085.830 1497.730 52297.450 28343.500 10085.900 1497.730 52297.430 28344.000 10085.850 1497.730 52297.380 28344.500 10085.900 1497.700 52297.350 28345.000 10085.900 1497.700 52297.330 28345.500 10085.950 1497.700 52297.300 28346.000 10085.950 1497.700 52297.280 28346.500 10086.000 1497.680 52297.300 28347.000 10085.980 1497.680 52297.250 28347.500 10086.030 1497.700 52297.230 28348.000 10086.000 1497.700 52297.180 28348.500 10086.080 1497.680 52297.150 28349.000 10086.050 1497.680 52297.130 28349.500 10086.100 1497.650 52297.130 28350.000 10086.130 1497.650 52297.100 28350.500 10086.150 1497.650 52297.080 28351.000 10086.180 1497.650 52297.050 28351.500 10086.230 1497.630 52297.030 28352.000 10086.180 1497.650 52297.000 28352.500 10086.250 1497.630 52296.980 28353.000 10086.230 1497.630 52296.950 28353.500 10086.300 1497.630 52296.930 28354.000 10086.300 1497.630 52296.930 28354.500 10086.380 1497.600 52296.850 28355.000 10086.330 1497.600 52296.850 28355.500 10086.380 1497.630 52296.850 28356.000 10086.330 1497.630 52296.780 28356.500 10086.430 1497.600 52296.780 28357.000 10086.400 1497.630 52296.700 28357.500 10086.480 1497.600 52296.700 28358.000 10086.480 1497.630 52296.680 28358.500 10086.500 1497.630 52296.680 28359.000 10086.550 1497.630 52296.630 28359.500 10086.580 1497.600 52296.630 28360.000 10086.530 1497.630 52296.600 28360.500 10086.600 1497.600 52296.580 28361.000 10086.600 1497.630 52296.580 28361.500 10086.650 1497.630 52296.530 28362.000 10086.680 1497.650 52296.500 28362.500 10086.700 1497.600 52296.500 28363.000 10086.700 1497.630 52296.430 28363.500 10086.730 1497.630 52296.450 28364.000 10086.750 1497.630 52296.430 28364.500 10086.830 1497.630 52296.380 28365.000 10086.800 1497.650 52296.350 28365.500 10086.880 1497.650 52296.380 28366.000 10086.850 1497.650 52296.330 28366.500 10086.900 1497.680 52296.300 28367.000 10086.900 1497.680 52296.280 28367.500 10086.950 1497.680 52296.250 28368.000 10086.930 1497.680 52296.230 28368.500 10087.000 1497.680 52296.200 28369.000 10087.000 1497.680 52296.180 28369.500 10087.050 1497.700 52296.150 28370.000 10087.080 1497.700 52296.100 28370.500 10087.150 1497.700 52296.100 28371.000 10087.130 1497.750 52296.050 28371.500 10087.200 1497.750 52296.050 28372.000 10087.180 1497.750 52296.000 28372.500 10087.250 1497.750 52296.000 28373.000 10087.200 1497.750 52295.930 28373.500 10087.300 1497.730 52295.930 28374.000 10087.280 1497.780 52295.900 28374.500 10087.330 1497.750 52295.880 28375.000 10087.350 1497.780 52295.880 28375.500 10087.430 1497.800 52295.850 28376.000 10087.430 1497.800 52295.830 28376.500 10087.480 1497.800 52295.780 28377.000 10087.430 1497.800 52295.730 28377.500 10087.550 1497.830 52295.730 28378.000 10087.550 1497.830 52295.680 28378.500 10087.630 1497.830 52295.650 28379.000 10087.650 1497.830 52295.630 28379.500 10087.680 1497.830 52295.630 28380.000 10087.700 1497.850 52295.580 28380.500 10087.750 1497.830 52295.550 28381.000 10087.730 1497.880 52295.530 28381.500 10087.830 1497.880 52295.500 28382.000 10087.800 1497.880 52295.480 28382.500 10087.900 1497.930 52295.500 28383.000 10087.950 1497.930 52295.430 28383.500 10087.980 1497.900 52295.400 28384.000 10088.000 1497.950 52295.350 28384.500 10088.050 1497.950 52295.350 28385.000 10088.030 1497.950 52295.300 28385.500 10088.130 1497.980 52295.300 28386.000 10088.100 1498.030 52295.250 28386.500 10088.200 1498.030 52295.250 28387.000 10088.230 1498.050 52295.200 28387.500 10088.280 1498.030 52295.180 28388.000 10088.330 1498.050 52295.130 28388.500 10088.350 1498.030 52295.130 28389.000 10088.380 1498.050 52295.080 28389.500 10088.450 1498.080 52295.050 28390.000 10088.450 1498.100 52295.030 28390.500 10088.530 1498.050 52295.030 28391.000 10088.580 1498.130 52294.980 28391.500 10088.630 1498.100 52294.930 28392.000 10088.650 1498.130 52294.880 28392.500 10088.730 1498.130 52294.880 28393.000 10088.700 1498.130 52294.830 28393.500 10088.830 1498.150 52294.800 28394.000 10088.830 1498.200 52294.750 28394.500 10088.900 1498.180 52294.750 28395.000 10088.900 1498.200 52294.730 28395.500 10088.980 1498.200 52294.680 28396.000 10088.980 1498.230 52294.700 28396.500 10089.030 1498.250 52294.680 28397.000 10089.030 1498.250 52294.580 28397.500 10089.130 1498.250 52294.580 28398.000 10089.130 1498.280 52294.530 28398.500 10089.230 1498.250 52294.480 28399.000 10089.230 1498.300 52294.480 28399.500 10089.330 1498.300 52294.450 28400.000 10089.350 1498.350 52294.430 28400.500 10089.430 1498.330 52294.430 28401.000 10089.430 1498.350 52294.330 28401.500 10089.550 1498.350 52294.300 28402.000 10089.530 1498.380 52294.250 28402.500 10089.630 1498.380 52294.250 28403.000 10089.630 1498.400 52294.200 28403.500 10089.730 1498.430 52294.200 28404.000 10089.750 1498.400 52294.150 28404.500 10089.800 1498.450 52294.130 28405.000 10089.830 1498.480 52294.080 28405.500 10089.900 1498.450 52294.050 28406.000 10089.900 1498.480 52294.050 28406.500 10089.980 1498.500 52293.980 28407.000 10090.030 1498.530 52293.980 28407.500 10090.100 1498.500 52293.930 28408.000 10090.130 1498.530 52293.900 28408.500 10090.230 1498.550 52293.900 28409.000 10090.250 1498.550 52293.850 28409.500 10090.300 1498.550 52293.800 28410.000 10090.330 1498.600 52293.750 28410.500 10090.400 1498.580 52293.750 28411.000 10090.430 1498.600 52293.700 28411.500 10090.500 1498.630 52293.700 28412.000 10090.530 1498.650 52293.630 28412.500 10090.580 1498.650 52293.600 28413.000 10090.600 1498.680 52293.600 28413.500 10090.700 1498.680 52293.580 28414.000 10090.730 1498.680 52293.530 28414.500 10090.800 1498.680 52293.530 28415.000 10090.780 1498.700 52293.480 28415.500 10090.880 1498.680 52293.430 28416.000 10090.900 1498.730 52293.380 28416.500 10090.950 1498.730 52293.380 28417.000 10091.030 1498.780 52293.350 28417.500 10091.080 1498.750 52293.330 28418.000 10091.080 1498.750 52293.280 28418.500 10091.150 1498.780 52293.230 28419.000 10091.130 1498.750 52293.200 28419.500 10091.230 1498.750 52293.200 28420.000 10091.230 1498.780 52293.180 28420.500 10091.280 1498.780 52293.130 28421.000 10091.330 1498.800 52293.080 28421.500 10091.380 1498.780 52293.050 28422.000 10091.430 1498.780 52293.000 28422.500 10091.480 1498.800 52292.980 28423.000 10091.450 1498.830 52292.930 28423.500 10091.550 1498.830 52292.930 28424.000 10091.550 1498.880 52292.900 28424.500 10091.630 1498.830 52292.900 28425.000 10091.650 1498.850 52292.850 28425.500 10091.730 1498.900 52292.830 28426.000 10091.750 1498.880 52292.780 28426.500 10091.800 1498.900 52292.750 28427.000 10091.830 1498.930 52292.750 28427.500 10091.900 1498.900 52292.700 28428.000 10091.880 1498.930 52292.630 28428.500 10091.980 1498.900 52292.600 28429.000 10091.950 1498.930 52292.580 28429.500 10092.050 1498.900 52292.550 28430.000 10092.080 1498.930 52292.530 28430.500 10092.150 1498.930 52292.480 28431.000 10092.130 1498.950 52292.480 28431.500 10092.230 1498.950 52292.480 28432.000 10092.180 1498.980 52292.400 28432.500 10092.280 1498.980 52292.400 28433.000 10092.300 1499.000 52292.330 28433.500 10092.380 1498.980 52292.330 28434.000 10092.380 1499.000 52292.280 28434.500 10092.430 1499.000 52292.230 28435.000 10092.450 1498.980 52292.200 28435.500 10092.530 1498.980 52292.180 28436.000 10092.500 1499.000 52292.130 28436.500 10092.580 1499.030 52292.150 28437.000 10092.580 1499.030 52292.080 28437.500 10092.650 1499.030 52292.030 28438.000 10092.650 1499.030 52292.030 28438.500 10092.730 1499.030 52291.980 28439.000 10092.780 1499.080 52291.950 28439.500 10092.830 1499.080 52291.900 28440.000 10092.780 1499.080 52291.880 28440.500 10092.880 1499.050 52291.830 28441.000 10092.850 1499.100 52291.780 28441.500 10092.950 1499.080 52291.750 28442.000 10093.000 1499.100 52291.750 28442.500 10093.050 1499.080 52291.700 28443.000 10093.050 1499.100 52291.700 28443.500 10093.080 1499.100 52291.630 28444.000 10093.080 1499.100 52291.600 28444.500 10093.200 1499.100 52291.550 28445.000 10093.180 1499.100 52291.550 28445.500 10093.300 1499.100 52291.530 28446.000 10093.250 1499.130 52291.500 28446.500 10093.300 1499.130 52291.450 28447.000 10093.350 1499.100 52291.400 28447.500 10093.350 1499.130 52291.400 28448.000 10093.380 1499.130 52291.350 28448.500 10093.450 1499.130 52291.330 28449.000 10093.450 1499.150 52291.300 28449.500 10093.530 1499.130 52291.300 28450.000 10093.550 1499.150 52291.230 28450.500 10093.550 1499.130 52291.200 28451.000 10093.580 1499.150 52291.130 28451.500 10093.650 1499.150 52291.100 28452.000 10093.650 1499.150 52291.080 28452.500 10093.700 1499.180 52291.050 28453.000 10093.700 1499.150 52291.030 28453.500 10093.780 1499.180 52291.000 28454.000 10093.800 1499.180 52290.950 28454.500 10093.850 1499.180 52290.930 28455.000 10093.850 1499.180 52290.880 28455.500 10093.900 1499.180 52290.880 28456.000 10093.930 1499.150 52290.830 28456.500 10093.980 1499.150 52290.800 28457.000 10093.950 1499.180 52290.750 28457.500 10094.050 1499.150 52290.730 28458.000 10094.030 1499.200 52290.700 28458.500 10094.100 1499.180 52290.680 28459.000 10094.130 1499.180 52290.630 28459.500 10094.180 1499.200 52290.630 28460.000 10094.200 1499.230 52290.600 28460.500 10094.280 1499.230 52290.550 28461.000 10094.250 1499.230 52290.480 28461.500 10094.330 1499.200 52290.480 28462.000 10094.300 1499.230 52290.430 28462.500 10094.380 1499.230 52290.450 28463.000 10094.430 1499.230 52290.400 28463.500 10094.500 1499.230 52290.350 28464.000 10094.500 1499.200 52290.330 28464.500 10094.530 1499.230 52290.280 28465.000 10094.530 1499.250 52290.230 28465.500 10094.600 1499.250 52290.250 28466.000 10094.580 1499.230 52290.180 28466.500 10094.650 1499.250 52290.150 28467.000 10094.680 1499.250 52290.150 28467.500 10094.780 1499.230 52290.100 28468.000 10094.750 1499.250 52290.050 28468.500 10094.830 1499.230 52290.030 28469.000 10094.830 1499.250 52290.030 28469.500 10094.880 1499.230 52289.980 28470.000 10094.850 1499.230 52289.950 28470.500 10094.930 1499.250 52289.930 28471.000 10094.930 1499.250 52289.850 28471.500 10095.000 1499.230 52289.880 28472.000 10095.030 1499.230 52289.780 28472.500 10095.100 1499.230 52289.780 28473.000 10095.100 1499.280 52289.750 28473.500 10095.180 1499.280 52289.750 28474.000 10095.150 1499.250 52289.680 28474.500 10095.250 1499.250 52289.680 28475.000 10095.230 1499.250 52289.630 28475.500 10095.300 1499.280 52289.600 28476.000 10095.330 1499.250 52289.600 28476.500 10095.350 1499.300 52289.550 28477.000 10095.400 1499.280 52289.530 28477.500 10095.450 1499.280 52289.480 28478.000 10095.400 1499.250 52289.450 28478.500 10095.500 1499.280 52289.430 28479.000 10095.480 1499.300 52289.400 28479.500 10095.580 1499.300 52289.400 28480.000 10095.580 1499.330 52289.350 28480.500 10095.650 1499.330 52289.330 28481.000 10095.650 1499.330 52289.280 28481.500 10095.700 1499.350 52289.280 28482.000 10095.680 1499.330 52289.230 28482.500 10095.780 1499.330 52289.230 28483.000 10095.750 1499.330 52289.180 28483.500 10095.880 1499.380 52289.130 28484.000 10095.900 1499.380 52289.130 28484.500 10095.950 1499.380 52289.130 28485.000 10095.950 1499.400 52289.050 28485.500 10096.000 1499.380 52289.050 28486.000 10096.030 1499.400 52289.030 28486.500 10096.100 1499.380 52289.030 28487.000 10096.050 1499.400 52288.930 28487.500 10096.150 1499.400 52288.900 28488.000 10096.130 1499.400 52288.880 28488.500 10096.230 1499.400 52288.850 28489.000 10096.230 1499.430 52288.830 28489.500 10096.330 1499.430 52288.830 28490.000 10096.300 1499.450 52288.800 28490.500 10096.380 1499.480 52288.780 28491.000 10096.380 1499.500 52288.750 28491.500 10096.450 1499.480 52288.700 28492.000 10096.480 1499.500 52288.650 28492.500 10096.530 1499.500 52288.650 28493.000 10096.550 1499.500 52288.630 28493.500 10096.630 1499.500 52288.580 28494.000 10096.650 1499.530 52288.550 28494.500 10096.730 1499.530 52288.530 28495.000 10096.700 1499.550 52288.530 28495.500 10096.800 1499.550 52288.500 28496.000 10096.800 1499.580 52288.450 28496.500 10096.880 1499.580 52288.450 28497.000 10096.930 1499.600 52288.430 28497.500 10096.950 1499.600 52288.400 28498.000 10096.980 1499.580 52288.380 28498.500 10097.050 1499.630 52288.350 28499.000 10097.030 1499.630 52288.330 28499.500 10097.130 1499.630 52288.330 28500.000 10097.150 1499.650 52288.280 28500.500 10097.230 1499.650 52288.250 28501.000 10097.200 1499.630 52288.230 28501.500 10097.300 1499.650 52288.200 28502.000 10097.300 1499.680 52288.180 28502.500 10097.350 1499.650 52288.180 28503.000 10097.350 1499.700 52288.130 28503.500 10097.450 1499.650 52288.130 28504.000 10097.400 1499.650 52288.100 28504.500 10097.500 1499.680 52288.080 28505.000 10097.500 1499.650 52288.050 28505.500 10097.580 1499.680 52288.030 28506.000 10097.600 1499.700 52288.000 28506.500 10097.680 1499.700 52288.000 28507.000 10097.680 1499.700 52287.980 28507.500 10097.730 1499.700 52287.950 28508.000 10097.730 1499.680 52287.930 28508.500 10097.780 1499.680 52287.900 28509.000 10097.800 1499.700 52287.880 28509.500 10097.880 1499.680 52287.900 28510.000 10097.880 1499.700 52287.850 28510.500 10097.930 1499.680 52287.830 28511.000 10097.950 1499.700 52287.780 28511.500 10098.030 1499.700 52287.800 28512.000 10098.000 1499.700 52287.750 28512.500 10098.100 1499.700 52287.730 28513.000 10098.100 1499.730 52287.730 28513.500 10098.180 1499.700 52287.700 28514.000 10098.180 1499.700 52287.680 28514.500 10098.250 1499.700 52287.650 28515.000 10098.230 1499.700 52287.650 28515.500 10098.330 1499.700 52287.650 28516.000 10098.330 1499.730 52287.600 28516.500 10098.400 1499.730 52287.580 28517.000 10098.380 1499.750 52287.550 28517.500 10098.480 1499.730 52287.550 28518.000 10098.500 1499.750 52287.530 28518.500 10098.550 1499.750 52287.500 28519.000 10098.530 1499.750 52287.450 28519.500 10098.600 1499.780 52287.480 28520.000 10098.600 1499.750 52287.450 28520.500 10098.680 1499.780 52287.430 28521.000 10098.650 1499.800 52287.400 28521.500 10098.730 1499.780 52287.400 28522.000 10098.750 1499.800 52287.380 28522.500 10098.800 1499.800 52287.380 28523.000 10098.830 1499.750 52287.350 28523.500 10098.900 1499.800 52287.350 28524.000 10098.850 1499.780 52287.300 28524.500 10098.950 1499.800 52287.300 28525.000 10098.900 1499.800 52287.250 28525.500 10099.030 1499.800 52287.250 28526.000 10099.030 1499.800 52287.250 28526.500 10099.100 1499.800 52287.230 28527.000 10099.080 1499.800 52287.180 28527.500 10099.150 1499.830 52287.230 28528.000 10099.180 1499.830 52287.180 28528.500 10099.200 1499.800 52287.150 28529.000 10099.200 1499.830 52287.130 28529.500 10099.250 1499.800 52287.130 28530.000 10099.250 1499.830 52287.100 28530.500 10099.330 1499.800 52287.050 28531.000 10099.300 1499.800 52287.030 28531.500 10099.380 1499.800 52287.050 28532.000 10099.380 1499.800 52287.000 28532.500 10099.450 1499.780 52287.030 28533.000 10099.450 1499.830 52287.000 28533.500 10099.530 1499.830 52287.000 28534.000 10099.500 1499.780 52286.950 28534.500 10099.580 1499.800 52286.950 28535.000 10099.600 1499.800 52286.930 28535.500 10099.630 1499.800 52286.930 28536.000 10099.650 1499.800 52286.900 28536.500 10099.700 1499.800 52286.930 28537.000 10099.680 1499.780 52286.880 28537.500 10099.750 1499.780 52286.850 28538.000 10099.780 1499.800 52286.830 28538.500 10099.850 1499.800 52286.850 28539.000 10099.850 1499.830 52286.830 28539.500 10099.900 1499.830 52286.850 28540.000 10099.980 1499.800 52286.780 28540.500 10100.000 1499.780 52286.780 28541.000 10100.000 1499.830 52286.780 28541.500 10100.080 1499.800 52286.750 28542.000 10100.100 1499.800 52286.730 28542.500 10100.150 1499.800 52286.730 28543.000 10100.180 1499.800 52286.700 28543.500 10100.230 1499.780 52286.700 28544.000 10100.250 1499.750 52286.700 28544.500 10100.300 1499.750 52286.680 28545.000 10100.350 1499.780 52286.680 28545.500 10100.430 1499.730 52286.650 28546.000 10100.380 1499.750 52286.630 28546.500 10100.480 1499.730 52286.650 28547.000 10100.500 1499.730 52286.600 28547.500 10100.550 1499.730 52286.630 28548.000 10100.580 1499.780 52286.600 28548.500 10100.650 1499.750 52286.630 28549.000 10100.680 1499.750 52286.580 28549.500 10100.780 1499.750 52286.600 28550.000 10100.750 1499.750 52286.550 28550.500 10100.850 1499.750 52286.580 28551.000 10100.850 1499.780 52286.550 28551.500 10100.900 1499.750 52286.550 28552.000 10100.950 1499.750 52286.530 28552.500 10101.030 1499.730 52286.530 28553.000 10101.050 1499.730 52286.500 28553.500 10101.100 1499.750 52286.500 28554.000 10101.100 1499.730 52286.480 28554.500 10101.200 1499.730 52286.480 28555.000 10101.230 1499.750 52286.450 28555.500 10101.350 1499.700 52286.480 28556.000 10101.350 1499.750 52286.450 28556.500 10101.430 1499.750 52286.500 28557.000 10101.480 1499.750 52286.430 28557.500 10101.550 1499.750 52286.450 28558.000 10101.550 1499.750 52286.450 28558.500 10101.630 1499.750 52286.400 28559.000 10101.650 1499.780 52286.400 28559.500 10101.750 1499.750 52286.400 28560.000 10101.780 1499.780 52286.400 28560.500 10101.880 1499.750 52286.400 28561.000 10101.850 1499.750 52286.380 28561.500 10101.950 1499.750 52286.380 28562.000 10101.950 1499.780 52286.330 28562.500 10102.050 1499.780 52286.350 28563.000 10102.080 1499.800 52286.380 28563.500 10102.150 1499.780 52286.350 28564.000 10102.200 1499.780 52286.350 28564.500 10102.300 1499.800 52286.350 28565.000 10102.330 1499.800 52286.330 28565.500 10102.400 1499.800 52286.330 28566.000 10102.430 1499.830 52286.330 28566.500 10102.500 1499.800 52286.330 28567.000 10102.500 1499.830 52286.330 28567.500 10102.630 1499.830 52286.330 28568.000 10102.630 1499.830 52286.300 28568.500 10102.700 1499.800 52286.300 28569.000 10102.730 1499.800 52286.300 28569.500 10102.800 1499.830 52286.300 28570.000 10102.850 1499.830 52286.330 28570.500 10102.930 1499.830 52286.300 28571.000 10102.930 1499.830 52286.300 28571.500 10103.030 1499.800 52286.300 28572.000 10103.030 1499.800 52286.280 28572.500 10103.100 1499.780 52286.330 28573.000 10103.130 1499.830 52286.300 28573.500 10103.230 1499.830 52286.330 28574.000 10103.250 1499.830 52286.280 28574.500 10103.350 1499.800 52286.300 28575.000 10103.350 1499.830 52286.300 28575.500 10103.400 1499.800 52286.300 28576.000 10103.430 1499.850 52286.300 28576.500 10103.530 1499.830 52286.280 28577.000 10103.530 1499.830 52286.300 28577.500 10103.600 1499.800 52286.300 28578.000 10103.650 1499.830 52286.300 28578.500 10103.730 1499.830 52286.330 28579.000 10103.730 1499.830 52286.330 28579.500 10103.850 1499.830 52286.330 28580.000 10103.850 1499.850 52286.300 28580.500 10103.950 1499.830 52286.330 28581.000 10103.980 1499.850 52286.300 28581.500 10104.050 1499.830 52286.380 28582.000 10104.100 1499.880 52286.330 28582.500 10104.150 1499.850 52286.330 28583.000 10104.150 1499.850 52286.350 28583.500 10104.250 1499.850 52286.330 28584.000 10104.250 1499.850 52286.350 28584.500 10104.350 1499.850 52286.350 28585.000 10104.380 1499.880 52286.350 28585.500 10104.430 1499.880 52286.350 28586.000 10104.480 1499.880 52286.380 28586.500 10104.580 1499.880 52286.350 28587.000 10104.580 1499.900 52286.350 28587.500 10104.680 1499.880 52286.400 28588.000 10104.680 1499.900 52286.400 28588.500 10104.750 1499.880 52286.400 28589.000 10104.800 1499.880 52286.400 28589.500 10104.900 1499.880 52286.380 28590.000 10104.930 1499.880 52286.400 28590.500 10105.000 1499.900 52286.430 28591.000 10105.030 1499.900 52286.380 28591.500 10105.130 1499.930 52286.430 28592.000 10105.100 1499.900 52286.430 28592.500 10105.200 1499.900 52286.450 28593.000 10105.230 1499.930 52286.430 28593.500 10105.350 1499.930 52286.480 28594.000 10105.380 1499.930 52286.480 28594.500 10105.450 1499.930 52286.500 28595.000 10105.480 1499.950 52286.480 28595.500 10105.600 1499.930 52286.500 28596.000 10105.580 1499.950 52286.500 28596.500 10105.700 1499.950 52286.530 28597.000 10105.680 1499.930 52286.530 28597.500 10105.780 1499.900 52286.580 28598.000 10105.830 1499.930 52286.550 28598.500 10105.900 1499.900 52286.580 28599.000 10105.900 1499.930 52286.580 28599.500 10105.980 1499.930 52286.600 28600.000 10106.000 1499.930 52286.580 28600.500 10106.100 1499.930 52286.600 28601.000 10106.100 1499.930 52286.600 28601.500 10106.230 1499.900 52286.630 28602.000 10106.250 1499.930 52286.630 28602.500 10106.300 1499.900 52286.650 28603.000 10106.350 1499.900 52286.650 28603.500 10106.430 1499.900 52286.650 28604.000 10106.450 1499.900 52286.700 28604.500 10106.530 1499.880 52286.680 28605.000 10106.480 1499.880 52286.680 28605.500 10106.600 1499.900 52286.700 28606.000 10106.600 1499.900 52286.680 28606.500 10106.730 1499.880 52286.750 28607.000 10106.750 1499.930 52286.730 28607.500 10106.850 1499.930 52286.780 28608.000 10106.850 1499.950 52286.780 28608.500 10106.900 1499.930 52286.800 28609.000 10106.900 1499.930 52286.830 28609.500 10107.030 1499.900 52286.800 28610.000 10107.030 1499.930 52286.830 28610.500 10107.100 1499.900 52286.830 28611.000 10107.150 1499.880 52286.850 28611.500 10107.200 1499.900 52286.880 28612.000 10107.200 1499.930 52286.880 28612.500 10107.280 1499.930 52286.900 28613.000 10107.280 1499.900 52286.880 28613.500 10107.380 1499.930 52286.950 28614.000 10107.380 1499.930 52286.950 28614.500 10107.480 1499.930 52287.000 28615.000 10107.480 1499.950 52286.950 28615.500 10107.530 1499.930 52287.030 28616.000 10107.580 1499.930 52287.000 28616.500 10107.650 1499.930 52287.050 28617.000 10107.650 1499.930 52287.030 28617.500 10107.750 1499.900 52287.030 28618.000 10107.750 1499.950 52287.080 28618.500 10107.850 1499.930 52287.100 28619.000 10107.880 1499.930 52287.080 28619.500 10107.930 1499.900 52287.100 28620.000 10107.950 1499.930 52287.150 28620.500 10108.000 1499.900 52287.150 28621.000 10108.030 1499.950 52287.200 28621.500 10108.100 1499.900 52287.230 28622.000 10108.100 1499.930 52287.230 28622.500 10108.180 1499.900 52287.230 28623.000 10108.230 1499.930 52287.250 28623.500 10108.300 1499.900 52287.280 28624.000 10108.330 1499.930 52287.280 28624.500 10108.400 1499.930 52287.330 28625.000 10108.400 1499.930 52287.330 28625.500 10108.500 1499.950 52287.380 28626.000 10108.480 1499.950 52287.350 28626.500 10108.580 1499.930 52287.380 28627.000 10108.600 1499.950 52287.400 28627.500 10108.680 1499.930 52287.430 28628.000 10108.700 1499.930 52287.430 28628.500 10108.780 1499.930 52287.500 28629.000 10108.780 1499.930 52287.480 28629.500 10108.830 1499.930 52287.500 28630.000 10108.850 1499.950 52287.530 28630.500 10108.950 1499.930 52287.580 28631.000 10108.950 1499.950 52287.580 28631.500 10109.030 1499.930 52287.600 28632.000 10109.080 1499.950 52287.600 28632.500 10109.150 1499.950 52287.630 28633.000 10109.150 1499.950 52287.650 28633.500 10109.230 1499.930 52287.680 28634.000 10109.230 1499.950 52287.730 28634.500 10109.300 1499.930 52287.730 28635.000 10109.330 1499.950 52287.730 28635.500 10109.400 1499.950 52287.750 28636.000 10109.430 1499.930 52287.780 28636.500 10109.530 1499.950 52287.830 28637.000 10109.530 1499.950 52287.830 28637.500 10109.630 1499.930 52287.900 28638.000 10109.600 1499.980 52287.880 28638.500 10109.730 1499.930 52287.930 28639.000 10109.730 1499.950 52287.900 28639.500 10109.830 1499.950 52287.930 28640.000 10109.850 1499.980 52287.980 28640.500 10109.930 1499.950 52287.980 28641.000 10109.950 1499.980 52288.000 28641.500 10110.030 1499.980 52288.030 28642.000 10110.080 1499.930 52288.050 28642.500 10110.180 1499.950 52288.080 28643.000 10110.180 1499.950 52288.100 28643.500 10110.250 1499.950 52288.130 28644.000 10110.300 1499.950 52288.130 28644.500 10110.350 1499.980 52288.150 28645.000 10110.400 1499.980 52288.180 28645.500 10110.450 1499.980 52288.200 28646.000 10110.480 1499.980 52288.230 28646.500 10110.550 1500.000 52288.280 28647.000 10110.530 1500.000 52288.250 28647.500 10110.600 1499.980 52288.280 28648.000 10110.650 1500.000 52288.300 28648.500 10110.730 1499.980 52288.350 28649.000 10110.800 1500.000 52288.350 28649.500 10110.830 1499.980 52288.400 28650.000 10110.880 1500.030 52288.400 28650.500 10110.980 1500.030 52288.450 28651.000 10110.980 1500.000 52288.450 28651.500 10111.050 1500.000 52288.530 28652.000 10111.080 1500.000 52288.530 28652.500 10111.130 1499.980 52288.550 28653.000 10111.200 1500.030 52288.600 28653.500 10111.250 1500.030 52288.600 28654.000 10111.280 1500.050 52288.650 28654.500 10111.330 1500.030 52288.650 28655.000 10111.350 1500.030 52288.700 28655.500 10111.480 1500.030 52288.730 28656.000 10111.480 1500.050 52288.730 28656.500 10111.550 1500.080 52288.800 28657.000 10111.580 1500.050 52288.800 28657.500 10111.700 1500.030 52288.850 28658.000 10111.680 1500.050 52288.880 28658.500 10111.780 1500.080 52288.900 28659.000 10111.780 1500.080 52288.930 28659.500 10111.900 1500.050 52288.950 28660.000 10111.850 1500.080 52288.980 28660.500 10111.980 1500.100 52289.000 28661.000 10112.000 1500.080 52289.030 28661.500 10112.080 1500.080 52289.050 28662.000 10112.130 1500.100 52289.100 28662.500 10112.180 1500.130 52289.150 28663.000 10112.180 1500.130 52289.150 28663.500 10112.250 1500.130 52289.200 28664.000 10112.250 1500.150 52289.230 28664.500 10112.380 1500.130 52289.230 28665.000 10112.380 1500.150 52289.300 28665.500 10112.480 1500.180 52289.350 28666.000 10112.530 1500.200 52289.380 28666.500 10112.550 1500.180 52289.400 28667.000 10112.600 1500.180 52289.400 28667.500 10112.680 1500.180 52289.450 28668.000 10112.650 1500.180 52289.450 28668.500 10112.780 1500.200 52289.530 28669.000 10112.800 1500.200 52289.550 28669.500 10112.930 1500.200 52289.650 28670.000 10112.950 1500.230 52289.650 28670.500 10113.000 1500.200 52289.680 28671.000 10113.050 1500.250 52289.730 28671.500 10113.100 1500.250 52289.750 28672.000 10113.100 1500.300 52289.800 28672.500 10113.230 1500.280 52289.830 28673.000 10113.200 1500.300 52289.880 28673.500 10113.300 1500.300 52289.900 28674.000 10113.330 1500.330 52289.930 28674.500 10113.400 1500.330 52290.000 28675.000 10113.430 1500.330 52290.050 28675.500 10113.500 1500.350 52290.050 28676.000 10113.500 1500.380 52290.100 28676.500 10113.630 1500.380 52290.130 28677.000 10113.630 1500.400 52290.130 28677.500 10113.700 1500.400 52290.200 28678.000 10113.730 1500.450 52290.250 28678.500 10113.800 1500.430 52290.250 28679.000 10113.830 1500.430 52290.300 28679.500 10113.900 1500.450 52290.300 28680.000 10113.900 1500.480 52290.400 28680.500 10114.000 1500.530 52290.450 28681.000 10113.980 1500.530 52290.430 28681.500 10114.080 1500.500 52290.500 28682.000 10114.100 1500.550 52290.500 28682.500 10114.200 1500.550 52290.550 28683.000 10114.200 1500.580 52290.580 28683.500 10114.280 1500.580 52290.650 28684.000 10114.250 1500.600 52290.680 28684.500 10114.350 1500.650 52290.700 28685.000 10114.350 1500.680 52290.750 28685.500 10114.450 1500.700 52290.800 28686.000 10114.480 1500.730 52290.850 28686.500 10114.580 1500.730 52290.880 28687.000 10114.580 1500.750 52290.930 28687.500 10114.630 1500.750 52290.980 28688.000 10114.630 1500.750 52291.000 28688.500 10114.680 1500.780 52291.050 28689.000 10114.680 1500.780 52291.100 28689.500 10114.730 1500.780 52291.130 28690.000 10114.730 1500.800 52291.130 28690.500 10114.800 1500.830 52291.150 28691.000 10114.830 1500.830 52291.200 28691.500 10114.880 1500.850 52291.250 28692.000 10114.880 1500.880 52291.300 28692.500 10114.950 1500.880 52291.350 28693.000 10114.950 1500.900 52291.380 28693.500 10115.030 1500.950 52291.450 28694.000 10115.030 1500.980 52291.450 28694.500 10115.080 1500.980 52291.500 28695.000 10115.080 1501.000 52291.550 28695.500 10115.130 1500.980 52291.580 28696.000 10115.150 1501.000 52291.600 28696.500 10115.230 1501.030 52291.680 28697.000 10115.200 1501.050 52291.700 28697.500 10115.250 1501.050 52291.730 28698.000 10115.200 1501.050 52291.730 28698.500 10115.280 1501.050 52291.800 28699.000 10115.300 1501.080 52291.850 28699.500 10115.350 1501.100 52291.880 28700.000 10115.350 1501.100 52291.950 28700.500 10115.400 1501.130 52291.950 28701.000 10115.380 1501.180 52292.000 28701.500 10115.450 1501.130 52292.050 28702.000 10115.430 1501.180 52292.100 28702.500 10115.480 1501.150 52292.130 28703.000 10115.500 1501.200 52292.180 28703.500 10115.550 1501.200 52292.230 28704.000 10115.530 1501.230 52292.250 28704.500 10115.600 1501.230 52292.330 28705.000 10115.600 1501.250 52292.350 28705.500 10115.650 1501.250 52292.430 28706.000 10115.650 1501.280 52292.400 28706.500 10115.680 1501.250 52292.450 28707.000 10115.680 1501.280 52292.450 28707.500 10115.730 1501.300 52292.500 28708.000 10115.730 1501.330 52292.550 28708.500 10115.780 1501.330 52292.580 28709.000 10115.780 1501.350 52292.650 28709.500 10115.800 1501.330 52292.680 28710.000 10115.800 1501.380 52292.700 28710.500 10115.850 1501.380 52292.750 28711.000 10115.850 1501.400 52292.800 28711.500 10115.900 1501.380 52292.830 28712.000 10115.880 1501.400 52292.880 28712.500 10115.930 1501.430 52292.900 28713.000 10115.900 1501.430 52292.950 28713.500 10115.930 1501.430 52292.980 28714.000 10115.900 1501.450 52293.030 28714.500 10116.030 1501.450 52293.100 28715.000 10116.000 1501.480 52293.100 28715.500 10116.050 1501.500 52293.150 28716.000 10116.050 1501.500 52293.200 28716.500 10116.080 1501.550 52293.230 28717.000 10116.100 1501.530 52293.250 28717.500 10116.130 1501.530 52293.300 28718.000 10116.100 1501.580 52293.330 28718.500 10116.180 1501.580 52293.400 28719.000 10116.180 1501.600 52293.450 28719.500 10116.200 1501.600 52293.480 28720.000 10116.230 1501.630 52293.500 28720.500 10116.280 1501.650 52293.580 28721.000 10116.250 1501.680 52293.580 28721.500 10116.300 1501.680 52293.650 28722.000 10116.300 1501.700 52293.650 28722.500 10116.350 1501.680 52293.700 28723.000 10116.300 1501.730 52293.730 28723.500 10116.400 1501.750 52293.800 28724.000 10116.400 1501.780 52293.830 28724.500 10116.430 1501.750 52293.900 28725.000 10116.450 1501.800 52293.900 28725.500 10116.480 1501.800 52293.950 28726.000 10116.450 1501.830 52293.980 28726.500 10116.500 1501.830 52294.050 28727.000 10116.480 1501.850 52294.100 28727.500 10116.530 1501.850 52294.100 28728.000 10116.530 1501.880 52294.130 28728.500 10116.580 1501.900 52294.200 28729.000 10116.550 1501.880 52294.230 28729.500 10116.630 1501.900 52294.280 28730.000 10116.600 1501.900 52294.350 28730.500 10116.650 1501.900 52294.400 28731.000 10116.600 1501.930 52294.400 28731.500 10116.650 1501.930 52294.480 28732.000 10116.650 1501.950 52294.480 28732.500 10116.680 1501.950 52294.530 28733.000 10116.680 1501.980 52294.530 28733.500 10116.700 1501.980 52294.580 28734.000 10116.700 1502.000 52294.630 28734.500 10116.730 1501.980 52294.700 28735.000 10116.700 1502.050 52294.750 28735.500 10116.780 1502.030 52294.750 28736.000 10116.730 1502.030 52294.800 28736.500 10116.780 1502.050 52294.880 28737.000 10116.780 1502.050 52294.880 28737.500 10116.830 1502.050 52294.930 28738.000 10116.800 1502.080 52294.980 28738.500 10116.830 1502.100 52295.030 28739.000 10116.750 1502.130 52295.080 28739.500 10116.800 1502.100 52295.130 28740.000 10116.750 1502.130 52295.130 28740.500 10116.850 1502.180 52295.200 28741.000 10116.850 1502.150 52295.180 28741.500 10116.880 1502.150 52295.230 28742.000 10116.830 1502.180 52295.300 28742.500 10116.880 1502.180 52295.330 28743.000 10116.850 1502.200 52295.380 28743.500 10116.930 1502.180 52295.400 28744.000 10116.850 1502.200 52295.430 28744.500 10116.900 1502.200 52295.450 28745.000 10116.880 1502.200 52295.500 28745.500 10116.900 1502.230 52295.530 28746.000 10116.900 1502.250 52295.550 28746.500 10116.950 1502.250 52295.600 28747.000 10116.950 1502.230 52295.630 28747.500 10116.980 1502.250 52295.680 28748.000 10116.900 1502.250 52295.730 28748.500 10116.980 1502.280 52295.800 28749.000 10116.950 1502.330 52295.800 28749.500 10116.980 1502.300 52295.800 28750.000 10116.980 1502.330 52295.880 28750.500 10117.000 1502.300 52295.930 28751.000 10117.030 1502.330 52295.950 28751.500 10117.030 1502.350 52296.000 28752.000 10117.000 1502.350 52296.030 28752.500 10117.050 1502.350 52296.100 28753.000 10117.000 1502.380 52296.100 28753.500 10117.080 1502.380 52296.180 28754.000 10117.080 1502.380 52296.180 28754.500 10117.080 1502.350 52296.230 28755.000 10117.100 1502.380 52296.280 28755.500 10117.100 1502.400 52296.300 28756.000 10117.080 1502.430 52296.330 28756.500 10117.130 1502.430 52296.380 28757.000 10117.100 1502.480 52296.400 28757.500 10117.180 1502.480 52296.450 28758.000 10117.180 1502.480 52296.480 28758.500 10117.180 1502.480 52296.530 28759.000 10117.180 1502.500 52296.530 28759.500 10117.230 1502.500 52296.600 28760.000 10117.180 1502.530 52296.630 28760.500 10117.230 1502.530 52296.700 28761.000 10117.200 1502.530 52296.700 28761.500 10117.250 1502.550 52296.750 28762.000 10117.250 1502.580 52296.800 28762.500 10117.300 1502.580 52296.880 28763.000 10117.280 1502.580 52296.850 28763.500 10117.300 1502.630 52296.950 28764.000 10117.280 1502.630 52296.930 28764.500 10117.330 1502.630 52297.000 28765.000 10117.300 1502.680 52297.030 28765.500 10117.350 1502.650 52297.080 28766.000 10117.330 1502.680 52297.100 28766.500 10117.350 1502.680 52297.150 28767.000 10117.350 1502.700 52297.180 28767.500 10117.350 1502.700 52297.230 28768.000 10117.350 1502.700 52297.280 28768.500 10117.380 1502.730 52297.300 28769.000 10117.350 1502.750 52297.380 28769.500 10117.400 1502.750 52297.400 28770.000 10117.380 1502.750 52297.450 28770.500 10117.400 1502.780 52297.480 28771.000 10117.400 1502.780 52297.500 28771.500 10117.400 1502.780 52297.550 28772.000 10117.380 1502.830 52297.580 28772.500 10117.400 1502.830 52297.630 28773.000 10117.380 1502.830 52297.630 28773.500 10117.430 1502.800 52297.700 28774.000 10117.430 1502.850 52297.730 28774.500 10117.430 1502.850 52297.750 28775.000 10117.430 1502.880 52297.850 28775.500 10117.430 1502.880 52297.850 28776.000 10117.430 1502.900 52297.900 28776.500 10117.430 1502.900 52297.900 28777.000 10117.400 1502.900 52297.950 28777.500 10117.480 1502.930 52298.030 28778.000 10117.400 1502.950 52298.050 28778.500 10117.450 1502.930 52298.100 28779.000 10117.450 1502.980 52298.130 28779.500 10117.500 1502.980 52298.180 28780.000 10117.480 1503.000 52298.230 28780.500 10117.480 1502.980 52298.280 28781.000 10117.430 1503.000 52298.280 28781.500 10117.480 1503.000 52298.330 28782.000 10117.430 1503.000 52298.330 28782.500 10117.480 1503.030 52298.380 28783.000 10117.430 1503.030 52298.430 28783.500 10117.480 1503.030 52298.480 28784.000 10117.430 1503.030 52298.500 28784.500 10117.430 1503.030 52298.550 28785.000 10117.400 1503.030 52298.600 28785.500 10117.450 1503.050 52298.630 28786.000 10117.380 1503.080 52298.650 28786.500 10117.450 1503.080 52298.680 28787.000 10117.400 1503.130 52298.730 28787.500 10117.450 1503.080 52298.780 28788.000 10117.430 1503.100 52298.800 28788.500 10117.430 1503.100 52298.850 28789.000 10117.400 1503.100 52298.880 28789.500 10117.450 1503.100 52298.950 28790.000 10117.400 1503.130 52298.980 28790.500 10117.450 1503.130 52299.030 28791.000 10117.380 1503.130 52299.030 28791.500 10117.400 1503.150 52299.080 28792.000 10117.380 1503.180 52299.080 28792.500 10117.350 1503.150 52299.150 28793.000 10117.350 1503.150 52299.150 28793.500 10117.380 1503.130 52299.230 28794.000 10117.300 1503.130 52299.250 28794.500 10117.380 1503.150 52299.300 28795.000 10117.330 1503.180 52299.300 28795.500 10117.350 1503.150 52299.380 28796.000 10117.300 1503.180 52299.400 28796.500 10117.330 1503.180 52299.450 28797.000 10117.300 1503.200 52299.480 28797.500 10117.300 1503.150 52299.480 28798.000 10117.280 1503.200 52299.530 28798.500 10117.330 1503.180 52299.600 28799.000 10117.250 1503.180 52299.630 28799.500 10117.280 1503.150 52299.680 28800.000 10117.230 1503.180 52299.680 28800.500 10117.280 1503.180 52299.730 28801.000 10117.280 1503.180 52299.750 28801.500 10117.250 1503.180 52299.780 28802.000 10117.200 1503.180 52299.830 28802.500 10117.230 1503.150 52299.850 28803.000 10117.180 1503.150 52299.850 28803.500 10117.230 1503.150 52299.900 28804.000 10117.180 1503.150 52299.950 28804.500 10117.230 1503.130 52299.980 28805.000 10117.150 1503.150 52300.000 28805.500 10117.180 1503.130 52300.050 28806.000 10117.150 1503.150 52300.100 28806.500 10117.200 1503.130 52300.150 28807.000 10117.130 1503.130 52300.130 28807.500 10117.150 1503.150 52300.180 28808.000 10117.130 1503.150 52300.230 28808.500 10117.150 1503.150 52300.280 28809.000 10117.100 1503.150 52300.300 28809.500 10117.130 1503.130 52300.350 28810.000 10117.100 1503.150 52300.350 28810.500 10117.100 1503.150 52300.350 28811.000 10117.050 1503.150 52300.400 28811.500 10117.130 1503.150 52300.450 28812.000 10117.030 1503.130 52300.450 28812.500 10117.050 1503.130 52300.530 28813.000 10117.030 1503.150 52300.530 28813.500 10117.050 1503.150 52300.600 28814.000 10116.980 1503.130 52300.600 28814.500 10117.030 1503.130 52300.630 28815.000 10116.980 1503.150 52300.650 28815.500 10117.000 1503.130 52300.700 28816.000 10116.930 1503.180 52300.730 28816.500 10116.980 1503.150 52300.750 28817.000 10116.950 1503.180 52300.780 28817.500 10116.950 1503.150 52300.830 28818.000 10116.930 1503.150 52300.830 28818.500 10116.900 1503.150 52300.900 28819.000 10116.850 1503.150 52300.930 28819.500 10116.880 1503.150 52300.950 28820.000 10116.800 1503.150 52300.950 28820.500 10116.850 1503.150 52301.000 28821.000 10116.800 1503.180 52301.030 28821.500 10116.800 1503.150 52301.080 28822.000 10116.780 1503.180 52301.080 28822.500 10116.730 1503.180 52301.100 28823.000 10116.680 1503.130 52301.130 28823.500 10116.730 1503.180 52301.200 28824.000 10116.650 1503.200 52301.230 28824.500 10116.680 1503.180 52301.280 28825.000 10116.650 1503.200 52301.280 28825.500 10116.600 1503.200 52301.300 28826.000 10116.630 1503.200 52301.350 28826.500 10116.580 1503.180 52301.380 28827.000 10116.550 1503.230 52301.400 28827.500 10116.550 1503.180 52301.430 28828.000 10116.480 1503.200 52301.480 28828.500 10116.530 1503.200 52301.500 28829.000 10116.480 1503.200 52301.530 28829.500 10116.450 1503.180 52301.580 28830.000 10116.430 1503.180 52301.550 28830.500 10116.400 1503.150 52301.630 28831.000 10116.350 1503.180 52301.680 28831.500 10116.330 1503.150 52301.730 28832.000 10116.250 1503.130 52301.730 28832.500 10116.280 1503.130 52301.780 28833.000 10116.180 1503.130 52301.800 28833.500 10116.230 1503.100 52301.850 28834.000 10116.150 1503.100 52301.850 28834.500 10116.150 1503.080 52301.900 28835.000 10116.100 1503.050 52301.900 28835.500 10116.080 1503.030 52301.980 28836.000 10116.030 1503.030 52301.980 28836.500 10116.050 1503.000 52302.030 28837.000 10115.950 1502.980 52302.030 28837.500 10116.000 1502.980 52302.080 28838.000 10115.930 1502.950 52302.080 28838.500 10115.930 1502.930 52302.100 28839.000 10115.880 1502.900 52302.150 28839.500 10115.850 1502.900 52302.200 28840.000 10115.800 1502.880 52302.230 28840.500 10115.780 1502.850 52302.230 28841.000 10115.700 1502.850 52302.250 28841.500 10115.680 1502.830 52302.280 28842.000 10115.630 1502.830 52302.300 28842.500 10115.630 1502.800 52302.350 28843.000 10115.600 1502.780 52302.380 28843.500 10115.580 1502.780 52302.400 28844.000 10115.480 1502.730 52302.430 28844.500 10115.500 1502.730 52302.480 28845.000 10115.380 1502.750 52302.480 28845.500 10115.400 1502.700 52302.500 28846.000 10115.300 1502.730 52302.550 28846.500 10115.330 1502.680 52302.580 28847.000 10115.250 1502.680 52302.600 28847.500 10115.230 1502.650 52302.600 28848.000 10115.150 1502.680 52302.680 28848.500 10115.180 1502.630 52302.750 28849.000 10115.080 1502.650 52302.730 28849.500 10115.100 1502.600 52302.780 28850.000 10115.000 1502.600 52302.830 28850.500 10115.000 1502.580 52302.830 28851.000 10114.950 1502.580 52302.850 28851.500 10114.930 1502.530 52302.900 28852.000 10114.830 1502.550 52302.900 28852.500 10114.830 1502.530 52302.950 28853.000 10114.750 1502.500 52302.980 28853.500 10114.730 1502.480 52303.000 28854.000 10114.650 1502.500 52303.050 28854.500 10114.680 1502.480 52303.050 28855.000 10114.630 1502.480 52303.080 28855.500 10114.630 1502.430 52303.130 28856.000 10114.580 1502.480 52303.130 28856.500 10114.550 1502.430 52303.180 28857.000 10114.450 1502.430 52303.180 28857.500 10114.500 1502.400 52303.280 28858.000 10114.400 1502.430 52303.280 28858.500 10114.380 1502.400 52303.300 28859.000 10114.350 1502.400 52303.330 28859.500 10114.330 1502.380 52303.380 28860.000 10114.280 1502.380 52303.380 28860.500 10114.250 1502.350 52303.430 28861.000 10114.180 1502.330 52303.450 28861.500 10114.150 1502.330 52303.500 28862.000 10114.080 1502.330 52303.500 28862.500 10114.100 1502.330 52303.550 28863.000 10114.030 1502.330 52303.580 28863.500 10114.000 1502.280 52303.600 28864.000 10113.980 1502.280 52303.630 28864.500 10113.950 1502.300 52303.680 28865.000 10113.850 1502.280 52303.680 28865.500 10113.850 1502.250 52303.700 28866.000 10113.780 1502.250 52303.750 28866.500 10113.750 1502.230 52303.800 28867.000 10113.680 1502.230 52303.800 28867.500 10113.680 1502.230 52303.880 28868.000 10113.630 1502.230 52303.880 28868.500 10113.580 1502.230 52303.930 28869.000 10113.530 1502.200 52303.930 28869.500 10113.500 1502.180 52303.980 28870.000 10113.430 1502.180 52304.000 28870.500 10113.430 1502.180 52304.050 28871.000 10113.330 1502.180 52304.050 28871.500 10113.300 1502.180 52304.130 28872.000 10113.230 1502.150 52304.150 28872.500 10113.200 1502.180 52304.150 28873.000 10113.150 1502.150 52304.180 28873.500 10113.150 1502.130 52304.230 28874.000 10113.050 1502.130 52304.280 28874.500 10113.080 1502.100 52304.300 28875.000 10112.980 1502.130 52304.330 28875.500 10113.000 1502.080 52304.350 28876.000 10112.930 1502.100 52304.380 28876.500 10112.880 1502.080 52304.400 28877.000 10112.800 1502.050 52304.400 28877.500 10112.780 1502.050 52304.450 28878.000 10112.730 1502.050 52304.480 28878.500 10112.700 1502.050 52304.530 28879.000 10112.630 1502.050 52304.530 28879.500 10112.600 1502.050 52304.600 28880.000 10112.530 1502.030 52304.630 28880.500 10112.530 1502.000 52304.650 28881.000 10112.480 1502.000 52304.650 28881.500 10112.450 1502.030 52304.700 28882.000 10112.400 1502.000 52304.730 28882.500 10112.380 1502.000 52304.780 28883.000 10112.300 1502.000 52304.800 28883.500 10112.300 1502.000 52304.830 28884.000 10112.250 1501.980 52304.850 28884.500 10112.230 1501.980 52304.900 28885.000 10112.180 1501.980 52304.930 28885.500 10112.180 1502.030 52305.000 28886.000 10112.130 1502.000 52305.000 28886.500 10112.130 1501.980 52305.030 28887.000 10112.050 1502.000 52305.000 28887.500 10112.030 1502.000 52305.080 28888.000 10111.980 1501.980 52305.080 28888.500 10111.950 1501.980 52305.130 28889.000 10111.900 1501.980 52305.150 28889.500 10111.930 1501.980 52305.200 28890.000 10111.850 1501.950 52305.230 28890.500 10111.830 1501.980 52305.250 28891.000 10111.750 1501.950 52305.280 28891.500 10111.750 1501.950 52305.330 28892.000 10111.680 1501.980 52305.330 28892.500 10111.700 1501.980 52305.400 28893.000 10111.630 1501.980 52305.380 28893.500 10111.600 1501.950 52305.450 28894.000 10111.580 1501.980 52305.480 28894.500 10111.530 1501.950 52305.500 28895.000 10111.450 1501.980 52305.500 28895.500 10111.480 1501.980 52305.580 28896.000 10111.380 1501.980 52305.580 28896.500 10111.380 1501.980 52305.580 28897.000 10111.330 1502.000 52305.630 28897.500 10111.330 1501.980 52305.680 28898.000 10111.250 1501.980 52305.700 28898.500 10111.230 1501.980 52305.750 28899.000 10111.130 1502.000 52305.750 28899.500 10111.130 1501.980 52305.780 28900.000 10111.030 1501.980 52305.830 28900.500 10111.030 1502.000 52305.880 28901.000 10110.950 1501.980 52305.880 28901.500 10110.930 1502.000 52305.930 28902.000 10110.850 1502.000 52305.950 28902.500 10110.830 1501.980 52305.980 28903.000 10110.750 1502.000 52305.980 28903.500 10110.780 1502.000 52306.030 28904.000 10110.650 1502.000 52306.050 28904.500 10110.650 1501.980 52306.100 28905.000 10110.580 1502.000 52306.080 28905.500 10110.580 1502.000 52306.130 28906.000 10110.480 1502.000 52306.150 28906.500 10110.480 1501.980 52306.200 28907.000 10110.450 1502.000 52306.230 28907.500 10110.430 1502.000 52306.250 28908.000 10110.350 1502.000 52306.280 28908.500 10110.350 1502.000 52306.330 28909.000 10110.250 1502.000 52306.350 28909.500 10110.280 1502.000 52306.400 28910.000 10110.230 1502.030 52306.400 28910.500 10110.200 1502.000 52306.400 28911.000 10110.150 1502.030 52306.430 28911.500 10110.130 1502.000 52306.530 28912.000 10110.030 1501.980 52306.530 28912.500 10110.050 1502.000 52306.550 28913.000 10109.950 1502.030 52306.580 28913.500 10109.980 1502.000 52306.600 28914.000 10109.900 1502.030 52306.650 28914.500 10109.880 1502.000 52306.680 28915.000 10109.850 1502.030 52306.680 28915.500 10109.830 1501.980 52306.730 28916.000 10109.750 1502.000 52306.750 28916.500 10109.750 1501.980 52306.800 28917.000 10109.680 1502.000 52306.780 28917.500 10109.680 1501.980 52306.830 28918.000 10109.580 1501.980 52306.850 28918.500 10109.580 1502.000 52306.900 28919.000 10109.530 1502.000 52306.900 28919.500 10109.550 1502.000 52306.950 28920.000 10109.480 1502.000 52306.980 28920.500 10109.450 1501.980 52307.030 28921.000 10109.380 1502.000 52307.050 28921.500 10109.400 1502.000 52307.050 28922.000 10109.330 1502.000 52307.080 28922.500 10109.330 1502.000 52307.150 28923.000 10109.250 1501.980 52307.130 28923.500 10109.230 1502.000 52307.230 28924.000 10109.130 1502.000 52307.230 28924.500 10109.150 1501.980 52307.250 28925.000 10109.050 1501.980 52307.300 28925.500 10109.050 1501.980 52307.300 28926.000 10109.000 1501.980 52307.330 28926.500 10108.980 1501.980 52307.350 28927.000 10108.900 1501.980 52307.350 28927.500 10108.880 1501.950 52307.400 28928.000 10108.800 1501.950 52307.450 28928.500 10108.800 1501.950 52307.450 28929.000 10108.700 1501.950 52307.480 28929.500 10108.700 1501.900 52307.530 28930.000 10108.600 1501.930 52307.550 28930.500 10108.630 1501.900 52307.580 28931.000 10108.550 1501.900 52307.580 28931.500 10108.530 1501.880 52307.600 28932.000 10108.480 1501.880 52307.630 28932.500 10108.430 1501.880 52307.650 28933.000 10108.330 1501.880 52307.650 28933.500 10108.350 1501.880 52307.700 28934.000 10108.250 1501.850 52307.730 28934.500 10108.250 1501.850 52307.750 28935.000 10108.200 1501.850 52307.780 28935.500 10108.180 1501.850 52307.800 28936.000 10108.130 1501.830 52307.800 28936.500 10108.100 1501.800 52307.850 28937.000 10107.980 1501.800 52307.850 28937.500 10108.000 1501.780 52307.880 28938.000 10107.900 1501.780 52307.900 28938.500 10107.900 1501.750 52307.950 28939.000 10107.830 1501.730 52307.950 28939.500 10107.830 1501.730 52307.980 28940.000 10107.780 1501.730 52308.030 28940.500 10107.730 1501.730 52308.000 28941.000 10107.650 1501.750 52308.050 28941.500 10107.650 1501.700 52308.080 28942.000 10107.530 1501.730 52308.080 28942.500 10107.550 1501.700 52308.130 28943.000 10107.500 1501.700 52308.130 28943.500 10107.450 1501.680 52308.180 28944.000 10107.400 1501.700 52308.150 28944.500 10107.380 1501.680 52308.200 28945.000 10107.300 1501.650 52308.200 28945.500 10107.300 1501.680 52308.250 28946.000 10107.200 1501.650 52308.280 28946.500 10107.200 1501.650 52308.300 28947.000 10107.130 1501.650 52308.330 28947.500 10107.080 1501.630 52308.350 28948.000 10107.050 1501.650 52308.380 28948.500 10107.030 1501.630 52308.400 28949.000 10106.950 1501.630 52308.380 28949.500 10106.930 1501.580 52308.400 28950.000 10106.830 1501.600 52308.430 28950.500 10106.880 1501.600 52308.450 28951.000 10106.780 1501.600 52308.480 28951.500 10106.750 1501.580 52308.500 28952.000 10106.650 1501.580 52308.500 28952.500 10106.630 1501.580 52308.530 28953.000 10106.580 1501.550 52308.550 28953.500 10106.550 1501.530 52308.550 28954.000 10106.450 1501.530 52308.550 28954.500 10106.450 1501.500 52308.580 28955.000 10106.350 1501.550 52308.600 28955.500 10106.350 1501.480 52308.630 28956.000 10106.250 1501.480 52308.650 28956.500 10106.250 1501.450 52308.630 28957.000 10106.150 1501.450 52308.680 28957.500 10106.130 1501.480 52308.700 28958.000 10106.050 1501.450 52308.730 28958.500 10106.050 1501.450 52308.730 28959.000 10105.930 1501.450 52308.750 28959.500 10105.930 1501.430 52308.780 28960.000 10105.830 1501.400 52308.800 28960.500 10105.830 1501.380 52308.830 28961.000 10105.750 1501.380 52308.850 28961.500 10105.700 1501.350 52308.900 28962.000 10105.630 1501.350 52308.900 28962.500 10105.600 1501.350 52308.900 28963.000 10105.480 1501.350 52308.900 28963.500 10105.480 1501.330 52308.950 28964.000 10105.380 1501.350 52308.950 28964.500 10105.380 1501.330 52308.950 28965.000 10105.300 1501.350 52309.000 28965.500 10105.280 1501.330 52309.000 28966.000 10105.200 1501.300 52309.050 28966.500 10105.180 1501.300 52309.030 28967.000 10105.050 1501.280 52309.030 28967.500 10105.050 1501.280 52309.080 28968.000 10104.930 1501.280 52309.050 28968.500 10104.950 1501.250 52309.130 28969.000 10104.850 1501.280 52309.130 28969.500 10104.830 1501.250 52309.150 28970.000 10104.750 1501.250 52309.150 28970.500 10104.730 1501.230 52309.150 28971.000 10104.630 1501.250 52309.180 28971.500 10104.630 1501.230 52309.230 28972.000 10104.530 1501.230 52309.200 28972.500 10104.530 1501.230 52309.230 28973.000 10104.450 1501.230 52309.250 28973.500 10104.430 1501.180 52309.250 28974.000 10104.350 1501.230 52309.280 28974.500 10104.330 1501.180 52309.300 28975.000 10104.250 1501.180 52309.330 28975.500 10104.200 1501.180 52309.330 28976.000 10104.130 1501.180 52309.330 28976.500 10104.130 1501.150 52309.350 28977.000 10104.050 1501.150 52309.350 28977.500 10104.000 1501.150 52309.380 28978.000 10103.950 1501.150 52309.400 28978.500 10103.900 1501.130 52309.400 28979.000 10103.800 1501.150 52309.430 28979.500 10103.780 1501.130 52309.450 28980.000 10103.680 1501.130 52309.500 28980.500 10103.680 1501.080 52309.500 28981.000 10103.600 1501.100 52309.550 28981.500 10103.530 1501.100 52309.530 28982.000 10103.450 1501.130 52309.530 28982.500 10103.450 1501.080 52309.550 28983.000 10103.380 1501.130 52309.580 28983.500 10103.330 1501.080 52309.580 28984.000 10103.200 1501.080 52309.600 28984.500 10103.230 1501.080 52309.630 28985.000 10103.100 1501.080 52309.650 28985.500 10103.100 1501.100 52309.700 28986.000 10103.000 1501.080 52309.680 28986.500 10102.950 1501.050 52309.680 28987.000 10102.900 1501.050 52309.700 28987.500 10102.880 1501.050 52309.730 28988.000 10102.750 1501.050 52309.730 28988.500 10102.780 1501.050 52309.780 28989.000 10102.630 1501.030 52309.750 28989.500 10102.630 1501.030 52309.780 28990.000 10102.550 1501.030 52309.800 28990.500 10102.530 1501.000 52309.780 28991.000 10102.450 1500.980 52309.830 28991.500 10102.450 1500.980 52309.850 28992.000 10102.330 1500.980 52309.830 28992.500 10102.330 1500.980 52309.880 28993.000 10102.200 1500.980 52309.880 28993.500 10102.180 1500.980 52309.900 28994.000 10102.130 1500.980 52309.900 28994.500 10102.100 1500.930 52309.930 28995.000 10102.030 1500.950 52309.950 28995.500 10102.000 1500.930 52309.980 28996.000 10101.880 1500.930 52309.950 28996.500 10101.880 1500.930 52309.980 28997.000 10101.780 1500.930 52309.980 28997.500 10101.750 1500.900 52310.030 28998.000 10101.700 1500.900 52310.000 28998.500 10101.650 1500.850 52310.050 28999.000 10101.600 1500.850 52310.050 28999.500 10101.550 1500.880 52310.080 29000.000 10101.480 1500.880 52310.080 29000.500 10101.450 1500.850 52310.100 29001.000 10101.350 1500.850 52310.100 29001.500 10101.350 1500.880 52310.130 29002.000 10101.250 1500.880 52310.150 29002.500 10101.200 1500.830 52310.180 29003.000 10101.150 1500.850 52310.150 29003.500 10101.080 1500.850 52310.180 29004.000 10101.030 1500.850 52310.180 29004.500 10100.980 1500.830 52310.230 29005.000 10100.900 1500.850 52310.280 29005.500 10100.880 1500.850 52310.280 29006.000 10100.800 1500.830 52310.280 29006.500 10100.780 1500.830 52310.280 29007.000 10100.700 1500.850 52310.280 29007.500 10100.680 1500.850 52310.330 29008.000 10100.600 1500.850 52310.330 29008.500 10100.530 1500.850 52310.350 29009.000 10100.450 1500.850 52310.350 29009.500 10100.430 1500.850 52310.400 29010.000 10100.330 1500.880 52310.430 29010.500 10100.330 1500.850 52310.450 29011.000 10100.250 1500.880 52310.480 29011.500 10100.200 1500.880 52310.500 29012.000 10100.150 1500.880 52310.480 29012.500 10100.080 1500.880 52310.500 29013.000 10099.980 1500.880 52310.530 29013.500 10099.980 1500.880 52310.550 29014.000 10099.850 1500.900 52310.580 29014.500 10099.850 1500.900 52310.600 29015.000 10099.800 1500.930 52310.580 29015.500 10099.750 1500.950 52310.600 29016.000 10099.680 1500.950 52310.630 29016.500 10099.680 1500.950 52310.650 29017.000 10099.600 1500.980 52310.650 29017.500 10099.580 1500.980 52310.680 29018.000 10099.480 1500.980 52310.700 29018.500 10099.450 1501.000 52310.730 29019.000 10099.380 1501.030 52310.700 29019.500 10099.350 1501.030 52310.750 29020.000 10099.280 1501.030 52310.730 29020.500 10099.250 1501.000 52310.750 29021.000 10099.150 1501.030 52310.750 29021.500 10099.150 1501.030 52310.780 29022.000 10099.050 1501.080 52310.800 29022.500 10099.050 1501.050 52310.800 29023.000 10098.950 1501.080 52310.830 29023.500 10098.950 1501.080 52310.900 29024.000 10098.880 1501.080 52310.850 29024.500 10098.850 1501.100 52310.900 29025.000 10098.750 1501.100 52310.880 29025.500 10098.730 1501.130 52310.930 29026.000 10098.580 1501.100 52310.900 29026.500 10098.600 1501.130 52310.950 29027.000 10098.530 1501.150 52310.930 29027.500 10098.530 1501.180 52310.980 29028.000 10098.450 1501.180 52310.950 29028.500 10098.380 1501.180 52311.000 29029.000 10098.300 1501.200 52311.030 29029.500 10098.280 1501.200 52311.030 29030.000 10098.150 1501.230 52311.030 29030.500 10098.150 1501.200 52311.050 29031.000 10098.030 1501.230 52311.100 29031.500 10098.030 1501.230 52311.080 29032.000 10097.950 1501.230 52311.100 29032.500 10097.900 1501.250 52311.100 29033.000 10097.830 1501.280 52311.130 29033.500 10097.780 1501.300 52311.150 29034.000 10097.680 1501.300 52311.130 29034.500 10097.650 1501.330 52311.150 29035.000 10097.530 1501.300 52311.180 29035.500 10097.530 1501.300 52311.180 29036.000 10097.450 1501.380 52311.230 29036.500 10097.400 1501.350 52311.230 29037.000 10097.330 1501.350 52311.230 29037.500 10097.250 1501.380 52311.250 29038.000 10097.180 1501.430 52311.250 29038.500 10097.130 1501.400 52311.280 29039.000 10097.030 1501.430 52311.280 29039.500 10097.000 1501.430 52311.330 29040.000 10096.930 1501.450 52311.300 29040.500 10096.880 1501.430 52311.330 29041.000 10096.800 1501.480 52311.300 29041.500 10096.750 1501.450 52311.300 29042.000 10096.700 1501.500 52311.330 29042.500 10096.630 1501.500 52311.350 29043.000 10096.530 1501.500 52311.350 29043.500 10096.530 1501.530 52311.380 29044.000 10096.400 1501.530 52311.380 29044.500 10096.380 1501.530 52311.430 29045.000 10096.330 1501.580 52311.400 29045.500 10096.250 1501.580 52311.450 29046.000 10096.180 1501.630 52311.450 29046.500 10096.130 1501.630 52311.480 29047.000 10096.030 1501.650 52311.480 29047.500 10096.000 1501.650 52311.480 29048.000 10095.900 1501.650 52311.500 29048.500 10095.880 1501.650 52311.500 29049.000 10095.750 1501.650 52311.480 29049.500 10095.730 1501.680 52311.530 29050.000 10095.650 1501.700 52311.530 29050.500 10095.630 1501.700 52311.550 29051.000 10095.450 1501.730 52311.550 29051.500 10095.430 1501.730 52311.600 29052.000 10095.300 1501.780 52311.550 29052.500 10095.300 1501.780 52311.600 29053.000 10095.200 1501.830 52311.630 29053.500 10095.150 1501.830 52311.600 29054.000 10095.050 1501.880 52311.600 29054.500 10095.000 1501.880 52311.630 29055.000 10094.900 1501.900 52311.630 29055.500 10094.850 1501.900 52311.630 29056.000 10094.750 1501.950 52311.650 29056.500 10094.700 1501.930 52311.650 29057.000 10094.630 1501.950 52311.680 29057.500 10094.600 1501.950 52311.700 29058.000 10094.480 1501.980 52311.680 29058.500 10094.430 1502.000 52311.700 29059.000 10094.300 1502.000 52311.700 29059.500 10094.250 1502.030 52311.730 29060.000 10094.150 1502.050 52311.730 29060.500 10094.130 1502.030 52311.730 29061.000 10094.000 1502.050 52311.730 29061.500 10093.980 1502.080 52311.730 29062.000 10093.880 1502.130 52311.730 29062.500 10093.850 1502.130 52311.780 29063.000 10093.730 1502.130 52311.780 29063.500 10093.700 1502.150 52311.800 29064.000 10093.580 1502.180 52311.750 29064.500 10093.550 1502.180 52311.780 29065.000 10093.430 1502.200 52311.750 29065.500 10093.380 1502.200 52311.780 29066.000 10093.300 1502.250 52311.780 29066.500 10093.250 1502.230 52311.800 29067.000 10093.150 1502.250 52311.800 29067.500 10093.100 1502.250 52311.800 29068.000 10093.000 1502.280 52311.830 29068.500 10092.950 1502.280 52311.830 29069.000 10092.830 1502.300 52311.830 29069.500 10092.850 1502.280 52311.850 29070.000 10092.680 1502.330 52311.830 29070.500 10092.650 1502.330 52311.830 29071.000 10092.580 1502.330 52311.800 29071.500 10092.500 1502.300 52311.800 29072.000 10092.400 1502.350 52311.850 29072.500 10092.400 1502.300 52311.830 29073.000 10092.300 1502.350 52311.850 29073.500 10092.250 1502.350 52311.850 29074.000 10092.180 1502.380 52311.850 29074.500 10092.130 1502.350 52311.830 29075.000 10092.030 1502.380 52311.850 29075.500 10091.950 1502.380 52311.850 29076.000 10091.880 1502.380 52311.880 29076.500 10091.800 1502.400 52311.880 29077.000 10091.730 1502.430 52311.880 29077.500 10091.680 1502.450 52311.880 29078.000 10091.580 1502.450 52311.880 29078.500 10091.550 1502.480 52311.900 29079.000 10091.450 1502.480 52311.880 29079.500 10091.400 1502.480 52311.880 29080.000 10091.330 1502.480 52311.850 29080.500 10091.300 1502.480 52311.900 29081.000 10091.180 1502.500 52311.900 29081.500 10091.180 1502.500 52311.900 29082.000 10091.100 1502.530 52311.850 29082.500 10091.080 1502.530 52311.880 29083.000 10090.950 1502.530 52311.880 29083.500 10090.930 1502.550 52311.900 29084.000 10090.800 1502.550 52311.900 29084.500 10090.780 1502.550 52311.900 29085.000 10090.650 1502.580 52311.880 29085.500 10090.650 1502.580 52311.900 29086.000 10090.530 1502.600 52311.880 29086.500 10090.500 1502.600 52311.900 29087.000 10090.430 1502.650 52311.900 29087.500 10090.400 1502.630 52311.900 29088.000 10090.330 1502.650 52311.900 29088.500 10090.280 1502.650 52311.880 29089.000 10090.200 1502.650 52311.850 29089.500 10090.180 1502.680 52311.880 29090.000 10090.100 1502.700 52311.880 29090.500 10090.080 1502.700 52311.880 29091.000 10089.980 1502.730 52311.900 29091.500 10089.930 1502.700 52311.900 29092.000 10089.850 1502.730 52311.880 29092.500 10089.800 1502.700 52311.880 29093.000 10089.730 1502.730 52311.880 29093.500 10089.730 1502.700 52311.880 29094.000 10089.600 1502.730 52311.880 29094.500 10089.630 1502.750 52311.880 29095.000 10089.530 1502.780 52311.880 29095.500 10089.500 1502.750 52311.900 29096.000 10089.450 1502.780 52311.900 29096.500 10089.430 1502.800 52311.900 29097.000 10089.380 1502.800 52311.900 29097.500 10089.330 1502.830 52311.900 29098.000 10089.200 1502.800 52311.900 29098.500 10089.200 1502.830 52311.900 29099.000 10089.130 1502.850 52311.880 29099.500 10089.100 1502.830 52311.850 29100.000 10089.030 1502.880 52311.850 29100.500 10089.030 1502.850 52311.880 29101.000 10088.950 1502.880 52311.880 29101.500 10088.950 1502.880 52311.900 29102.000 10088.850 1502.930 52311.900 29102.500 10088.830 1502.930 52311.900 29103.000 10088.750 1502.930 52311.900 29103.500 10088.750 1502.900 52311.930 29104.000 10088.680 1502.930 52311.900 29104.500 10088.650 1502.900 52311.900 29105.000 10088.550 1502.930 52311.900 29105.500 10088.550 1502.930 52311.880 29106.000 10088.480 1502.950 52311.850 29106.500 10088.450 1502.950 52311.850 29107.000 10088.350 1502.950 52311.830 29107.500 10088.330 1502.980 52311.850 29108.000 10088.300 1503.000 52311.880 29108.500 10088.250 1503.030 52311.850 29109.000 10088.180 1503.000 52311.850 29109.500 10088.180 1503.030 52311.850 29110.000 10088.080 1503.030 52311.850 29110.500 10088.080 1503.030 52311.850 29111.000 10087.980 1503.030 52311.830 29111.500 10087.980 1503.050 52311.830 29112.000 10087.930 1503.100 52311.830 29112.500 10087.880 1503.080 52311.850 29113.000 10087.830 1503.080 52311.830 29113.500 10087.780 1503.100 52311.800 29114.000 10087.680 1503.130 52311.830 29114.500 10087.700 1503.150 52311.800 29115.000 10087.600 1503.130 52311.800 29115.500 10087.630 1503.130 52311.830 29116.000 10087.530 1503.150 52311.800 29116.500 10087.530 1503.130 52311.800 29117.000 10087.450 1503.150 52311.800 29117.500 10087.400 1503.180 52311.780 29118.000 10087.350 1503.150 52311.750 29118.500 10087.350 1503.150 52311.780 29119.000 10087.250 1503.180 52311.800 29119.500 10087.250 1503.200 52311.830 29120.000 10087.200 1503.200 52311.780 29120.500 10087.150 1503.180 52311.800 29121.000 10087.100 1503.200 52311.800 29121.500 10087.080 1503.230 52311.780 29122.000 10087.000 1503.250 52311.780 29122.500 10087.000 1503.250 52311.800 29123.000 10086.900 1503.280 52311.780 29123.500 10086.900 1503.280 52311.780 29124.000 10086.830 1503.280 52311.750 29124.500 10086.830 1503.300 52311.780 29125.000 10086.780 1503.330 52311.780 29125.500 10086.780 1503.300 52311.780 29126.000 10086.700 1503.300 52311.750 29126.500 10086.700 1503.350 52311.750 29127.000 10086.630 1503.330 52311.730 29127.500 10086.600 1503.330 52311.730 29128.000 10086.550 1503.380 52311.730 29128.500 10086.550 1503.350 52311.730 29129.000 10086.500 1503.380 52311.750 29129.500 10086.450 1503.380 52311.730 29130.000 10086.350 1503.350 52311.730 29130.500 10086.350 1503.380 52311.700 29131.000 10086.280 1503.380 52311.700 29131.500 10086.300 1503.380 52311.730 29132.000 10086.180 1503.400 52311.730 29132.500 10086.200 1503.380 52311.730 29133.000 10086.100 1503.400 52311.700 29133.500 10086.100 1503.400 52311.700 29134.000 10086.050 1503.400 52311.700 29134.500 10086.030 1503.450 52311.700 29135.000 10085.950 1503.450 52311.700 29135.500 10085.930 1503.430 52311.700 29136.000 10085.830 1503.480 52311.700 29136.500 10085.830 1503.430 52311.700 29137.000 10085.750 1503.450 52311.700 29137.500 10085.730 1503.450 52311.680 29138.000 10085.630 1503.480 52311.650 29138.500 10085.650 1503.480 52311.700 29139.000 10085.580 1503.500 52311.680 29139.500 10085.530 1503.480 52311.680 29140.000 10085.430 1503.500 52311.680 29140.500 10085.430 1503.500 52311.680 29141.000 10085.350 1503.500 52311.680 29141.500 10085.350 1503.500 52311.700 29142.000 10085.280 1503.500 52311.650 29142.500 10085.200 1503.480 52311.630 29143.000 10085.150 1503.480 52311.650 29143.500 10085.130 1503.480 52311.600 29144.000 10085.030 1503.500 52311.600 29144.500 10085.030 1503.500 52311.630 29145.000 10084.900 1503.500 52311.630 29145.500 10084.900 1503.500 52311.600 29146.000 10084.800 1503.530 52311.600 29146.500 10084.800 1503.530 52311.600 29147.000 10084.700 1503.530 52311.580 29147.500 10084.730 1503.550 52311.600 29148.000 10084.580 1503.550 52311.580 29148.500 10084.600 1503.530 52311.580 29149.000 10084.500 1503.550 52311.580 29149.500 10084.500 1503.550 52311.580 29150.000 10084.430 1503.580 52311.530 29150.500 10084.400 1503.550 52311.580 29151.000 10084.350 1503.580 52311.550 29151.500 10084.300 1503.580 52311.550 29152.000 10084.200 1503.630 52311.550 29152.500 10084.180 1503.600 52311.550 29153.000 10084.080 1503.600 52311.530 29153.500 10084.150 1503.600 52311.550 29154.000 10084.030 1503.650 52311.530 29154.500 10083.980 1503.650 52311.550 29155.000 10083.900 1503.650 52311.480 29155.500 10083.880 1503.650 52311.500 29156.000 10083.780 1503.680 52311.500 29156.500 10083.750 1503.680 52311.480 29157.000 10083.680 1503.680 52311.480 29157.500 10083.680 1503.680 52311.450 29158.000 10083.580 1503.700 52311.450 29158.500 10083.550 1503.680 52311.450 29159.000 10083.530 1503.700 52311.450 29159.500 10083.480 1503.700 52311.450 29160.000 10083.430 1503.730 52311.450 29160.500 10083.350 1503.680 52311.430 29161.000 10083.300 1503.680 52311.400 29161.500 10083.280 1503.700 52311.430 29162.000 10083.180 1503.730 52311.430 29162.500 10083.180 1503.700 52311.400 29163.000 10083.100 1503.700 52311.350 29163.500 10083.100 1503.700 52311.380 29164.000 10083.030 1503.700 52311.380 29164.500 10083.000 1503.700 52311.350 29165.000 10082.900 1503.700 52311.350 29165.500 10082.930 1503.700 52311.330 29166.000 10082.850 1503.730 52311.300 29166.500 10082.830 1503.700 52311.330 29167.000 10082.750 1503.700 52311.330 29167.500 10082.700 1503.700 52311.300 29168.000 10082.630 1503.680 52311.280 29168.500 10082.580 1503.680 52311.280 29169.000 10082.500 1503.700 52311.250 29169.500 10082.530 1503.680 52311.280 29170.000 10082.430 1503.680 52311.250 29170.500 10082.430 1503.650 52311.280 29171.000 10082.330 1503.650 52311.250 29171.500 10082.350 1503.650 52311.230 29172.000 10082.250 1503.650 52311.200 29172.500 10082.230 1503.630 52311.230 29173.000 10082.130 1503.630 52311.200 29173.500 10082.130 1503.600 52311.180 29174.000 10082.000 1503.630 52311.200 29174.500 10082.030 1503.630 52311.180 29175.000 10081.950 1503.600 52311.130 29175.500 10081.930 1503.580 52311.150 29176.000 10081.880 1503.600 52311.130 29176.500 10081.880 1503.600 52311.150 29177.000 10081.780 1503.600 52311.100 29177.500 10081.780 1503.580 52311.130 29178.000 10081.650 1503.580 52311.100 29178.500 10081.650 1503.550 52311.100 29179.000 10081.600 1503.530 52311.080 29179.500 10081.580 1503.530 52311.080 29180.000 10081.530 1503.530 52311.050 29180.500 10081.500 1503.530 52311.080 29181.000 10081.400 1503.530 52311.000 29181.500 10081.380 1503.530 52311.000 29182.000 10081.300 1503.500 52311.030 29182.500 10081.300 1503.480 52310.980 29183.000 10081.200 1503.500 52310.980 29183.500 10081.200 1503.480 52311.000 29184.000 10081.130 1503.450 52310.950 29184.500 10081.130 1503.450 52310.950 29185.000 10081.030 1503.430 52310.950 29185.500 10081.000 1503.430 52310.900 29186.000 10080.880 1503.400 52310.900 29186.500 10080.930 1503.430 52310.900 29187.000 10080.830 1503.430 52310.880 29187.500 10080.850 1503.380 52310.880 29188.000 10080.780 1503.400 52310.880 29188.500 10080.750 1503.380 52310.850 29189.000 10080.680 1503.350 52310.850 29189.500 10080.680 1503.330 52310.800 29190.000 10080.580 1503.380 52310.800 29190.500 10080.580 1503.350 52310.830 29191.000 10080.500 1503.350 52310.780 29191.500 10080.530 1503.350 52310.780 29192.000 10080.430 1503.330 52310.750 29192.500 10080.430 1503.300 52310.750 29193.000 10080.350 1503.330 52310.780 29193.500 10080.330 1503.300 52310.780 29194.000 10080.250 1503.330 52310.750 29194.500 10080.230 1503.280 52310.730 29195.000 10080.130 1503.300 52310.730 29195.500 10080.130 1503.280 52310.700 29196.000 10080.080 1503.300 52310.680 29196.500 10080.100 1503.280 52310.680 29197.000 10080.030 1503.300 52310.650 29197.500 10080.000 1503.300 52310.680 29198.000 10079.930 1503.300 52310.600 29198.500 10079.880 1503.280 52310.650 29199.000 10079.780 1503.300 52310.630 29199.500 10079.800 1503.280 52310.600 29200.000 10079.730 1503.280 52310.580 29200.500 10079.750 1503.250 52310.580 29201.000 10079.650 1503.250 52310.600 29201.500 10079.650 1503.250 52310.550 29202.000 10079.580 1503.250 52310.550 29202.500 10079.550 1503.250 52310.550 29203.000 10079.450 1503.280 52310.530 29203.500 10079.500 1503.280 52310.550 29204.000 10079.400 1503.300 52310.530 29204.500 10079.380 1503.250 52310.500 29205.000 10079.350 1503.280 52310.480 29205.500 10079.380 1503.280 52310.480 29206.000 10079.280 1503.280 52310.450 29206.500 10079.280 1503.300 52310.450 29207.000 10079.230 1503.300 52310.430 29207.500 10079.230 1503.280 52310.430 29208.000 10079.130 1503.300 52310.400 29208.500 10079.100 1503.300 52310.400 29209.000 10079.030 1503.300 52310.380 29209.500 10079.000 1503.280 52310.400 29210.000 10078.950 1503.280 52310.350 29210.500 10078.930 1503.280 52310.350 29211.000 10078.850 1503.300 52310.330 29211.500 10078.880 1503.300 52310.330 29212.000 10078.780 1503.280 52310.330 29212.500 10078.800 1503.300 52310.330 29213.000 10078.730 1503.280 52310.300 29213.500 10078.730 1503.280 52310.300 29214.000 10078.680 1503.280 52310.280 29214.500 10078.600 1503.230 52310.280 29215.000 10078.550 1503.250 52310.230 29215.500 10078.550 1503.230 52310.230 29216.000 10078.450 1503.230 52310.200 29216.500 10078.450 1503.200 52310.180 29217.000 10078.430 1503.230 52310.180 29217.500 10078.430 1503.200 52310.150 29218.000 10078.380 1503.230 52310.100 29218.500 10078.350 1503.200 52310.150 29219.000 10078.250 1503.230 52310.100 29219.500 10078.280 1503.200 52310.130 29220.000 10078.180 1503.200 52310.100 29220.500 10078.180 1503.200 52310.100 29221.000 10078.100 1503.180 52310.050 29221.500 10078.080 1503.150 52310.100 29222.000 10078.000 1503.150 52310.000 29222.500 10077.980 1503.130 52310.000 29223.000 10077.930 1503.130 52310.000 29223.500 10077.900 1503.100 52310.000 29224.000 10077.830 1503.100 52309.980 29224.500 10077.830 1503.100 52309.980 29225.000 10077.780 1503.100 52309.980 29225.500 10077.800 1503.080 52309.980 29226.000 10077.730 1503.080 52309.930 29226.500 10077.750 1503.080 52309.930 29227.000 10077.650 1503.050 52309.900 29227.500 10077.630 1503.030 52309.900 29228.000 10077.550 1503.030 52309.900 29228.500 10077.580 1503.000 52309.900 29229.000 10077.500 1503.000 52309.850 29229.500 10077.530 1502.980 52309.830 29230.000 10077.450 1503.000 52309.780 29230.500 10077.450 1502.980 52309.800 29231.000 10077.400 1502.980 52309.780 29231.500 10077.400 1502.950 52309.750 29232.000 10077.330 1502.950 52309.700 29232.500 10077.350 1502.900 52309.700 29233.000 10077.250 1502.930 52309.700 29233.500 10077.250 1502.900 52309.700 29234.000 10077.200 1502.900 52309.650 29234.500 10077.230 1502.930 52309.650 29235.000 10077.150 1502.900 52309.650 29235.500 10077.150 1502.900 52309.630 29236.000 10077.080 1502.880 52309.580 29236.500 10077.080 1502.880 52309.630 29237.000 10077.000 1502.880 52309.580 29237.500 10077.030 1502.880 52309.550 29238.000 10076.980 1502.880 52309.550 29238.500 10076.980 1502.830 52309.530 29239.000 10076.950 1502.830 52309.500 29239.500 10076.930 1502.830 52309.500 29240.000 10076.900 1502.830 52309.500 29240.500 10076.880 1502.830 52309.480 29241.000 10076.830 1502.780 52309.450 29241.500 10076.850 1502.780 52309.430 29242.000 10076.780 1502.780 52309.400 29242.500 10076.800 1502.750 52309.400 29243.000 10076.750 1502.780 52309.380 29243.500 10076.780 1502.750 52309.380 29244.000 10076.730 1502.750 52309.350 29244.500 10076.680 1502.750 52309.330 29245.000 10076.600 1502.730 52309.330 29245.500 10076.630 1502.700 52309.350 29246.000 10076.550 1502.730 52309.300 29246.500 10076.580 1502.700 52309.280 29247.000 10076.500 1502.680 52309.280 29247.500 10076.480 1502.650 52309.250 29248.000 10076.480 1502.680 52309.250 29248.500 10076.480 1502.650 52309.230 29249.000 10076.430 1502.680 52309.230 29249.500 10076.400 1502.650 52309.230 29250.000 10076.300 1502.650 52309.150 29250.500 10076.350 1502.600 52309.150 29251.000 10076.300 1502.600 52309.130 29251.500 10076.330 1502.630 52309.130 29252.000 10076.250 1502.600 52309.100 29252.500 10076.280 1502.580 52309.100 29253.000 10076.200 1502.580 52309.080 29253.500 10076.180 1502.550 52309.080 29254.000 10076.150 1502.580 52309.080 29254.500 10076.150 1502.530 52309.050 29255.000 10076.100 1502.500 52309.000 29255.500 10076.080 1502.500 52309.000 29256.000 10076.050 1502.500 52308.980 29256.500 10076.050 1502.480 52308.980 29257.000 10076.030 1502.500 52308.950 29257.500 10076.000 1502.480 52308.950 29258.000 10075.930 1502.480 52308.930 29258.500 10075.950 1502.480 52308.930 29259.000 10075.850 1502.450 52308.930 29259.500 10075.880 1502.450 52308.900 29260.000 10075.830 1502.450 52308.880 29260.500 10075.800 1502.430 52308.880 29261.000 10075.780 1502.430 52308.850 29261.500 10075.750 1502.400 52308.830 29262.000 10075.680 1502.400 52308.800 29262.500 10075.730 1502.400 52308.780 29263.000 10075.650 1502.430 52308.780 29263.500 10075.650 1502.380 52308.800 29264.000 10075.600 1502.380 52308.750 29264.500 10075.550 1502.380 52308.750 29265.000 10075.500 1502.380 52308.700 29265.500 10075.530 1502.380 52308.700 29266.000 10075.430 1502.380 52308.700 29266.500 10075.430 1502.350 52308.680 29267.000 10075.350 1502.330 52308.680 29267.500 10075.380 1502.330 52308.630 29268.000 10075.330 1502.330 52308.630 29268.500 10075.300 1502.330 52308.600 29269.000 10075.250 1502.380 52308.580 29269.500 10075.230 1502.350 52308.580 29270.000 10075.150 1502.350 52308.550 29270.500 10075.180 1502.350 52308.550 29271.000 10075.080 1502.330 52308.550 29271.500 10075.100 1502.330 52308.500 29272.000 10075.050 1502.330 52308.480 29272.500 10075.050 1502.300 52308.480 29273.000 10074.980 1502.300 52308.450 29273.500 10074.950 1502.280 52308.430 29274.000 10074.900 1502.280 52308.400 29274.500 10074.900 1502.250 52308.400 29275.000 10074.830 1502.280 52308.380 29275.500 10074.830 1502.280 52308.350 29276.000 10074.800 1502.250 52308.330 29276.500 10074.830 1502.280 52308.330 29277.000 10074.750 1502.280 52308.300 29277.500 10074.750 1502.230 52308.300 29278.000 10074.700 1502.230 52308.250 29278.500 10074.700 1502.230 52308.300 29279.000 10074.600 1502.230 52308.280 29279.500 10074.650 1502.230 52308.250 29280.000 10074.550 1502.200 52308.230 29280.500 10074.580 1502.180 52308.180 29281.000 10074.500 1502.200 52308.180 29281.500 10074.500 1502.180 52308.150 29282.000 10074.480 1502.200 52308.130 29282.500 10074.480 1502.180 52308.150 29283.000 10074.380 1502.180 52308.080 29283.500 10074.430 1502.150 52308.080 29284.000 10074.380 1502.130 52308.050 29284.500 10074.380 1502.150 52308.050 29285.000 10074.350 1502.130 52308.050 29285.500 10074.330 1502.080 52308.050 29286.000 10074.300 1502.100 52308.030 29286.500 10074.330 1502.100 52308.000 29287.000 10074.250 1502.080 52307.980 29287.500 10074.300 1502.080 52307.980 29288.000 10074.250 1502.100 52307.950 29288.500 10074.250 1502.100 52307.930 29289.000 10074.200 1502.100 52307.930 29289.500 10074.230 1502.080 52307.930 29290.000 10074.180 1502.080 52307.900 29290.500 10074.150 1502.080 52307.880 29291.000 10074.100 1502.080 52307.850 29291.500 10074.130 1502.050 52307.850 29292.000 10074.080 1502.050 52307.830 29292.500 10074.100 1502.030 52307.830 29293.000 10074.050 1502.030 52307.800 29293.500 10074.080 1502.050 52307.830 29294.000 10074.000 1502.050 52307.800 29294.500 10074.000 1502.050 52307.780 29295.000 10073.950 1502.050 52307.750 29295.500 10073.980 1502.030 52307.730 29296.000 10073.900 1502.030 52307.730 29296.500 10073.930 1502.030 52307.750 29297.000 10073.900 1502.000 52307.700 29297.500 10073.900 1502.030 52307.700 29298.000 10073.880 1502.050 52307.680 29298.500 10073.880 1502.030 52307.650 29299.000 10073.830 1502.050 52307.650 29299.500 10073.830 1502.030 52307.630 29300.000 10073.800 1502.050 52307.600 29300.500 10073.830 1502.080 52307.630 29301.000 10073.750 1502.080 52307.580 29301.500 10073.800 1502.050 52307.600 29302.000 10073.750 1502.080 52307.580 29302.500 10073.750 1502.050 52307.550 29303.000 10073.700 1502.100 52307.530 29303.500 10073.700 1502.100 52307.580 29304.000 10073.650 1502.130 52307.550 29304.500 10073.650 1502.100 52307.550 29305.000 10073.600 1502.100 52307.530 29305.500 10073.630 1502.100 52307.550 29306.000 10073.600 1502.130 52307.500 29306.500 10073.580 1502.080 52307.450 29307.000 10073.550 1502.150 52307.450 29307.500 10073.550 1502.130 52307.480 29308.000 10073.530 1502.180 52307.480 29308.500 10073.550 1502.180 52307.480 29309.000 10073.480 1502.150 52307.480 29309.500 10073.480 1502.150 52307.430 29310.000 10073.450 1502.150 52307.430 29310.500 10073.450 1502.150 52307.450 29311.000 10073.400 1502.180 52307.380 29311.500 10073.430 1502.180 52307.430 29312.000 10073.300 1502.180 52307.380 29312.500 10073.350 1502.200 52307.400 29313.000 10073.280 1502.200 52307.380 29313.500 10073.300 1502.150 52307.350 29314.000 10073.280 1502.180 52307.330 29314.500 10073.280 1502.180 52307.350 29315.000 10073.230 1502.180 52307.300 29315.500 10073.250 1502.180 52307.300 29316.000 10073.180 1502.180 52307.300 29316.500 10073.200 1502.180 52307.300 29317.000 10073.080 1502.180 52307.250 29317.500 10073.130 1502.180 52307.280 29318.000 10073.080 1502.180 52307.250 29318.500 10073.080 1502.180 52307.250 29319.000 10073.080 1502.180 52307.230 29319.500 10073.050 1502.180 52307.250 29320.000 10073.030 1502.180 52307.230 29320.500 10073.030 1502.180 52307.200 29321.000 10072.950 1502.180 52307.180 29321.500 10072.950 1502.200 52307.200 29322.000 10072.930 1502.200 52307.150 29322.500 10072.930 1502.180 52307.150 29323.000 10072.880 1502.200 52307.100 29323.500 10072.900 1502.200 52307.150 29324.000 10072.880 1502.230 52307.080 29324.500 10072.850 1502.180 52307.080 29325.000 10072.800 1502.200 52307.080 29325.500 10072.830 1502.200 52307.050 29326.000 10072.780 1502.230 52307.030 29326.500 10072.750 1502.200 52307.030 29327.000 10072.750 1502.230 52307.050 29327.500 10072.730 1502.230 52307.000 29328.000 10072.700 1502.250 52307.000 29328.500 10072.680 1502.250 52307.000 29329.000 10072.630 1502.230 52307.000 29329.500 10072.650 1502.230 52306.980 29330.000 10072.550 1502.250 52306.980 29330.500 10072.580 1502.230 52306.980 29331.000 10072.550 1502.250 52306.950 29331.500 10072.550 1502.230 52306.930 29332.000 10072.500 1502.250 52306.930 29332.500 10072.500 1502.250 52306.930 29333.000 10072.450 1502.250 52306.900 29333.500 10072.430 1502.250 52306.880 29334.000 10072.380 1502.280 52306.880 29334.500 10072.400 1502.280 52306.850 29335.000 10072.330 1502.280 52306.830 29335.500 10072.330 1502.280 52306.830 29336.000 10072.300 1502.280 52306.830 29336.500 10072.330 1502.280 52306.830 29337.000 10072.280 1502.280 52306.800 29337.500 10072.250 1502.280 52306.750 29338.000 10072.150 1502.280 52306.780 29338.500 10072.230 1502.280 52306.780 29339.000 10072.150 1502.280 52306.750 29339.500 10072.180 1502.250 52306.750 29340.000 10072.130 1502.280 52306.730 29340.500 10072.130 1502.300 52306.700 29341.000 10072.080 1502.330 52306.680 29341.500 10072.100 1502.300 52306.680 29342.000 10072.030 1502.300 52306.650 29342.500 10072.030 1502.300 52306.680 29343.000 10071.980 1502.330 52306.650 29343.500 10071.980 1502.300 52306.650 29344.000 10071.950 1502.300 52306.630 29344.500 10071.980 1502.280 52306.600 29345.000 10071.930 1502.300 52306.580 29345.500 10071.900 1502.280 52306.580 29346.000 10071.830 1502.280 52306.530 29346.500 10071.850 1502.300 52306.530 29347.000 10071.800 1502.300 52306.500 29347.500 10071.830 1502.280 52306.500 29348.000 10071.800 1502.280 52306.450 29348.500 10071.800 1502.250 52306.500 29349.000 10071.750 1502.300 52306.450 29349.500 10071.750 1502.300 52306.450 29350.000 10071.730 1502.280 52306.400 29350.500 10071.730 1502.300 52306.430 29351.000 10071.650 1502.280 52306.400 29351.500 10071.680 1502.280 52306.380 29352.000 10071.600 1502.330 52306.330 29352.500 10071.630 1502.300 52306.380 29353.000 10071.550 1502.300 52306.330 29353.500 10071.550 1502.330 52306.350 29354.000 10071.530 1502.330 52306.330 29354.500 10071.550 1502.330 52306.300 29355.000 10071.480 1502.350 52306.300 29355.500 10071.500 1502.330 52306.330 29356.000 10071.430 1502.330 52306.250 29356.500 10071.480 1502.350 52306.250 29357.000 10071.450 1502.350 52306.230 29357.500 10071.450 1502.350 52306.250 29358.000 10071.380 1502.350 52306.200 29358.500 10071.400 1502.330 52306.200 29359.000 10071.350 1502.350 52306.150 29359.500 10071.400 1502.350 52306.150 29360.000 10071.330 1502.380 52306.150 29360.500 10071.350 1502.380 52306.150 29361.000 10071.300 1502.350 52306.130 29361.500 10071.300 1502.380 52306.100 29362.000 10071.250 1502.380 52306.080 29362.500 10071.280 1502.400 52306.080 29363.000 10071.200 1502.380 52306.080 29363.500 10071.230 1502.380 52306.050 29364.000 10071.180 1502.380 52306.030 29364.500 10071.200 1502.400 52306.030 29365.000 10071.150 1502.400 52306.030 29365.500 10071.130 1502.380 52306.030 29366.000 10071.100 1502.400 52306.000 29366.500 10071.130 1502.430 52305.980 29367.000 10071.080 1502.430 52305.980 29367.500 10071.100 1502.400 52305.980 29368.000 10070.980 1502.400 52305.930 29368.500 10071.000 1502.380 52305.930 29369.000 10070.980 1502.430 52305.930 29369.500 10071.000 1502.380 52305.900 29370.000 10070.980 1502.400 52305.900 29370.500 10070.980 1502.380 52305.880 29371.000 10070.930 1502.400 52305.830 29371.500 10070.930 1502.400 52305.850 29372.000 10070.850 1502.430 52305.850 29372.500 10070.900 1502.430 52305.850 29373.000 10070.830 1502.450 52305.800 29373.500 10070.850 1502.430 52305.800 29374.000 10070.800 1502.450 52305.780 29374.500 10070.780 1502.450 52305.750 29375.000 10070.750 1502.480 52305.730 29375.500 10070.780 1502.430 52305.730 29376.000 10070.700 1502.450 52305.680 29376.500 10070.730 1502.450 52305.650 29377.000 10070.680 1502.450 52305.680 29377.500 10070.680 1502.480 52305.680 29378.000 10070.650 1502.450 52305.630 29378.500 10070.700 1502.480 52305.650 29379.000 10070.630 1502.500 52305.650 29379.500 10070.650 1502.480 52305.600 29380.000 10070.530 1502.500 52305.600 29380.500 10070.600 1502.500 52305.580 29381.000 10070.530 1502.500 52305.580 29381.500 10070.530 1502.500 52305.530 29382.000 10070.500 1502.530 52305.530 29382.500 10070.500 1502.530 52305.500 29383.000 10070.480 1502.550 52305.500 29383.500 10070.480 1502.580 52305.480 29384.000 10070.380 1502.580 52305.450 29384.500 10070.400 1502.580 52305.450 29385.000 10070.380 1502.600 52305.430 29385.500 10070.400 1502.600 52305.450 29386.000 10070.350 1502.630 52305.400 29386.500 10070.350 1502.630 52305.400 29387.000 10070.330 1502.650 52305.380 29387.500 10070.300 1502.680 52305.380 29388.000 10070.230 1502.680 52305.330 29388.500 10070.300 1502.680 52305.350 29389.000 10070.230 1502.700 52305.300 29389.500 10070.250 1502.680 52305.300 29390.000 10070.200 1502.700 52305.280 29390.500 10070.230 1502.700 52305.250 29391.000 10070.200 1502.700 52305.230 29391.500 10070.180 1502.730 52305.230 29392.000 10070.130 1502.750 52305.200 29392.500 10070.130 1502.730 52305.180 29393.000 10070.080 1502.750 52305.180 29393.500 10070.100 1502.730 52305.200 29394.000 10070.050 1502.780 52305.180 29394.500 10070.100 1502.780 52305.150 29395.000 10070.080 1502.800 52305.100 29395.500 10070.080 1502.800 52305.130 29396.000 10070.030 1502.800 52305.080 29396.500 10070.050 1502.780 52305.050 29397.000 10069.950 1502.800 52305.050 29397.500 10070.030 1502.800 52305.080 29398.000 10069.950 1502.800 52305.030 29398.500 10069.980 1502.780 52305.030 29399.000 10069.930 1502.780 52304.980 29399.500 10069.930 1502.780 52304.980 29400.000 10069.930 1502.800 52304.930 29400.500 10069.930 1502.830 52304.900 29401.000 10069.850 1502.850 52304.930 29401.500 10069.850 1502.830 52304.900 29402.000 10069.800 1502.830 52304.880 29402.500 10069.780 1502.830 52304.850 29403.000 10069.800 1502.850 52304.830 29403.500 10069.780 1502.800 52304.800 29404.000 10069.750 1502.830 52304.780 29404.500 10069.730 1502.800 52304.750 29405.000 10069.680 1502.830 52304.700 29405.500 10069.730 1502.830 52304.750 29406.000 10069.630 1502.880 52304.730 29406.500 10069.680 1502.880 52304.700 29407.000 10069.650 1502.880 52304.680 29407.500 10069.650 1502.880 52304.680 29408.000 10069.600 1502.900 52304.650 29408.500 10069.580 1502.900 52304.650 29409.000 10069.500 1502.900 52304.630 29409.500 10069.550 1502.900 52304.600 29410.000 10069.480 1502.900 52304.550 29410.500 10069.480 1502.930 52304.530 29411.000 10069.450 1502.930 52304.480 29411.500 10069.480 1502.930 52304.480 29412.000 10069.430 1502.930 52304.450 29412.500 10069.450 1502.930 52304.450 29413.000 10069.400 1502.930 52304.430 29413.500 10069.400 1502.950 52304.430 29414.000 10069.380 1502.980 52304.430 29414.500 10069.400 1502.930 52304.380 29415.000 10069.330 1502.950 52304.380 29415.500 10069.350 1502.980 52304.350 29416.000 10069.300 1502.950 52304.330 29416.500 10069.300 1502.950 52304.300 29417.000 10069.250 1503.000 52304.300 29417.500 10069.280 1502.980 52304.280 29418.000 10069.180 1502.980 52304.200 29418.500 10069.250 1503.000 52304.230 29419.000 10069.180 1503.030 52304.200 29419.500 10069.230 1503.000 52304.200 29420.000 10069.200 1503.030 52304.150 29420.500 10069.200 1503.000 52304.150 29421.000 10069.150 1503.030 52304.130 29421.500 10069.200 1503.030 52304.130 29422.000 10069.130 1503.050 52304.050 29422.500 10069.150 1503.080 52304.080 29423.000 10069.050 1503.100 52304.000 29423.500 10069.100 1503.080 52304.030 29424.000 10069.080 1503.100 52304.000 29424.500 10069.080 1503.100 52303.980 29425.000 10069.030 1503.100 52303.980 29425.500 10069.050 1503.100 52303.950 29426.000 10068.980 1503.130 52303.900 29426.500 10068.980 1503.100 52303.900 29427.000 10068.930 1503.130 52303.850 29427.500 10068.980 1503.080 52303.830 29428.000 10068.930 1503.080 52303.800 29428.500 10068.950 1503.080 52303.830 29429.000 10068.930 1503.100 52303.750 29429.500 10068.950 1503.130 52303.730 29430.000 10068.880 1503.100 52303.750 29430.500 10068.900 1503.100 52303.730 29431.000 10068.800 1503.100 52303.730 29431.500 10068.850 1503.080 52303.680 29432.000 10068.780 1503.100 52303.650 29432.500 10068.800 1503.080 52303.650 29433.000 10068.780 1503.080 52303.630 29433.500 10068.800 1503.050 52303.550 29434.000 10068.750 1503.050 52303.550 29434.500 10068.780 1503.050 52303.530 29435.000 10068.730 1503.050 52303.500 29435.500 10068.750 1503.080 52303.530 29436.000 10068.700 1503.050 52303.480 29436.500 10068.730 1503.050 52303.450 29437.000 10068.680 1503.050 52303.430 29437.500 10068.680 1503.050 52303.400 29438.000 10068.650 1503.050 52303.380 29438.500 10068.650 1503.000 52303.380 29439.000 10068.600 1503.000 52303.350 29439.500 10068.650 1503.030 52303.350 29440.000 10068.580 1503.000 52303.300 29440.500 10068.600 1502.980 52303.300 29441.000 10068.580 1502.980 52303.250 29441.500 10068.580 1502.980 52303.230 29442.000 10068.550 1502.980 52303.200 29442.500 10068.580 1502.930 52303.200 29443.000 10068.530 1502.930 52303.150 29443.500 10068.530 1502.930 52303.130 29444.000 10068.500 1502.930 52303.100 29444.500 10068.550 1502.900 52303.080 29445.000 10068.500 1502.930 52303.050 29445.500 10068.500 1502.900 52303.030 29446.000 10068.480 1502.900 52303.030 29446.500 10068.500 1502.880 52303.000 29447.000 10068.450 1502.880 52302.980 29447.500 10068.500 1502.880 52302.980 29448.000 10068.430 1502.850 52302.930 29448.500 10068.480 1502.830 52302.900 29449.000 10068.450 1502.830 52302.880 29449.500 10068.430 1502.830 52302.880 29450.000 10068.400 1502.780 52302.800 29450.500 10068.450 1502.780 52302.800 29451.000 10068.430 1502.780 52302.750 29451.500 10068.450 1502.750 52302.730 29452.000 10068.380 1502.730 52302.700 29452.500 10068.400 1502.730 52302.730 29453.000 10068.380 1502.730 52302.680 29453.500 10068.380 1502.680 52302.700 29454.000 10068.380 1502.650 52302.650 29454.500 10068.400 1502.650 52302.630 29455.000 10068.380 1502.630 52302.600 29455.500 10068.400 1502.600 52302.580 29456.000 10068.350 1502.600 52302.530 29456.500 10068.430 1502.580 52302.530 29457.000 10068.350 1502.600 52302.500 29457.500 10068.400 1502.550 52302.480 29458.000 10068.400 1502.550 52302.450 29458.500 10068.450 1502.530 52302.450 29459.000 10068.400 1502.530 52302.450 29459.500 10068.450 1502.530 52302.400 29460.000 10068.400 1502.500 52302.380 29460.500 10068.500 1502.500 52302.350 29461.000 10068.430 1502.450 52302.330 29461.500 10068.480 1502.450 52302.300 29462.000 10068.480 1502.430 52302.280 29462.500 10068.500 1502.400 52302.250 29463.000 10068.480 1502.400 52302.200 29463.500 10068.530 1502.400 52302.200 29464.000 10068.480 1502.400 52302.130 29464.500 10068.550 1502.400 52302.150 29465.000 10068.500 1502.400 52302.100 29465.500 10068.530 1502.330 52302.100 29466.000 10068.530 1502.330 52302.080 29466.500 10068.550 1502.330 52302.050 29467.000 10068.530 1502.330 52302.030 29467.500 10068.550 1502.300 52302.030 29468.000 10068.530 1502.280 52301.980 29468.500 10068.580 1502.280 52301.980 29469.000 10068.550 1502.280 52301.930 29469.500 10068.600 1502.250 52301.930 29470.000 10068.580 1502.280 52301.900 29470.500 10068.630 1502.250 52301.880 29471.000 10068.630 1502.250 52301.880 29471.500 10068.650 1502.250 52301.880 29472.000 10068.600 1502.230 52301.800 29472.500 10068.650 1502.200 52301.800 29473.000 10068.600 1502.200 52301.800 29473.500 10068.650 1502.180 52301.780 29474.000 10068.630 1502.180 52301.750 29474.500 10068.700 1502.180 52301.730 29475.000 10068.680 1502.180 52301.730 29475.500 10068.730 1502.150 52301.700 29476.000 10068.700 1502.130 52301.680 29476.500 10068.730 1502.100 52301.650 29477.000 10068.680 1502.080 52301.600 29477.500 10068.730 1502.100 52301.600 29478.000 10068.700 1502.100 52301.580 29478.500 10068.750 1502.100 52301.580 29479.000 10068.780 1502.080 52301.530 29479.500 10068.800 1502.050 52301.500 29480.000 10068.780 1502.030 52301.480 29480.500 10068.800 1502.000 52301.480 29481.000 10068.780 1502.000 52301.450 29481.500 10068.850 1501.980 52301.430 29482.000 10068.780 1501.950 52301.400 29482.500 10068.850 1501.950 52301.380 29483.000 10068.880 1501.950 52301.350 29483.500 10068.880 1501.950 52301.350 29484.000 10068.880 1501.930 52301.300 29484.500 10068.900 1501.900 52301.300 29485.000 10068.880 1501.900 52301.280 29485.500 10068.950 1501.880 52301.250 29486.000 10068.900 1501.850 52301.230 29486.500 10068.950 1501.850 52301.230 29487.000 10068.980 1501.850 52301.180 29487.500 10069.030 1501.850 52301.180 29488.000 10069.000 1501.800 52301.150 29488.500 10069.050 1501.800 52301.150 29489.000 10069.030 1501.800 52301.100 29489.500 10069.050 1501.780 52301.130 29490.000 10069.030 1501.780 52301.080 29490.500 10069.130 1501.750 52301.100 29491.000 10069.100 1501.800 52301.050 29491.500 10069.150 1501.750 52301.050 29492.000 10069.150 1501.730 52300.980 29492.500 10069.180 1501.730 52301.000 29493.000 10069.180 1501.730 52300.980 29493.500 10069.200 1501.730 52300.950 29494.000 10069.180 1501.730 52300.930 29494.500 10069.250 1501.680 52300.930 29495.000 10069.200 1501.700 52300.880 29495.500 10069.250 1501.680 52300.850 29496.000 10069.250 1501.680 52300.850 29496.500 10069.280 1501.650 52300.830 29497.000 10069.250 1501.680 52300.780 29497.500 10069.330 1501.680 52300.780 29498.000 10069.280 1501.680 52300.780 29498.500 10069.380 1501.680 52300.750 29499.000 10069.350 1501.680 52300.730 29499.500 10069.400 1501.680 52300.730 29500.000 10069.400 1501.700 52300.700 29500.500 10069.430 1501.650 52300.700 29501.000 10069.480 1501.680 52300.680 29501.500 10069.480 1501.650 52300.630 29502.000 10069.480 1501.680 52300.580 29502.500 10069.530 1501.680 52300.580 29503.000 10069.450 1501.680 52300.580 29503.500 10069.530 1501.680 52300.550 29504.000 10069.500 1501.700 52300.530 29504.500 10069.580 1501.680 52300.500 29505.000 10069.580 1501.700 52300.450 29505.500 10069.630 1501.700 52300.480 29506.000 10069.580 1501.700 52300.430 29506.500 10069.650 1501.700 52300.430 29507.000 10069.600 1501.700 52300.350 29507.500 10069.680 1501.680 52300.380 29508.000 10069.650 1501.680 52300.330 29508.500 10069.730 1501.700 52300.330 29509.000 10069.700 1501.700 52300.300 29509.500 10069.730 1501.730 52300.300 29510.000 10069.700 1501.730 52300.250 29510.500 10069.730 1501.700 52300.230 29511.000 10069.700 1501.730 52300.200 29511.500 10069.780 1501.700 52300.180 29512.000 10069.750 1501.730 52300.150 29512.500 10069.780 1501.730 52300.150 29513.000 10069.780 1501.750 52300.130 29513.500 10069.830 1501.730 52300.130 29514.000 10069.830 1501.750 52300.100 29514.500 10069.880 1501.750 52300.050 29515.000 10069.830 1501.750 52300.030 29515.500 10069.900 1501.780 52300.000 29516.000 10069.880 1501.750 52300.000 29516.500 10069.950 1501.750 52299.980 29517.000 10069.930 1501.780 52299.980 29517.500 10070.000 1501.750 52299.980 29518.000 10069.980 1501.780 52299.930 29518.500 10070.030 1501.780 52299.880 29519.000 10069.950 1501.780 52299.850 29519.500 10070.050 1501.780 52299.850 29520.000 10070.000 1501.830 52299.850 29520.500 10070.050 1501.830 52299.850 29521.000 10070.050 1501.830 52299.800 29521.500 10070.100 1501.830 52299.800 29522.000 10070.100 1501.850 52299.780 29522.500 10070.130 1501.830 52299.730 29523.000 10070.100 1501.850 52299.700 29523.500 10070.180 1501.850 52299.700 29524.000 10070.100 1501.850 52299.700 29524.500 10070.180 1501.830 52299.650 29525.000 10070.180 1501.850 52299.630 29525.500 10070.200 1501.850 52299.600 29526.000 10070.200 1501.850 52299.580 29526.500 10070.230 1501.850 52299.600 29527.000 10070.230 1501.850 52299.580 29527.500 10070.250 1501.830 52299.550 29528.000 10070.230 1501.850 52299.530 29528.500 10070.300 1501.850 52299.530 29529.000 10070.300 1501.880 52299.500 29529.500 10070.350 1501.880 52299.500 29530.000 10070.330 1501.900 52299.480 29530.500 10070.380 1501.850 52299.480 29531.000 10070.350 1501.880 52299.430 29531.500 10070.400 1501.850 52299.430 29532.000 10070.380 1501.880 52299.380 29532.500 10070.450 1501.850 52299.400 29533.000 10070.430 1501.900 52299.350 29533.500 10070.480 1501.880 52299.350 29534.000 10070.480 1501.900 52299.330 29534.500 10070.500 1501.880 52299.300 29535.000 10070.500 1501.880 52299.300 29535.500 10070.550 1501.880 52299.280 29536.000 10070.500 1501.900 52299.280 29536.500 10070.600 1501.880 52299.250 29537.000 10070.550 1501.900 52299.230 29537.500 10070.600 1501.900 52299.200 29538.000 10070.600 1501.930 52299.200 29538.500 10070.650 1501.900 52299.180 29539.000 10070.650 1501.930 52299.180 29539.500 10070.650 1501.880 52299.150 29540.000 10070.600 1501.930 52299.130 29540.500 10070.630 1501.930 52299.100 29541.000 10070.600 1501.930 52299.100 29541.500 10070.680 1501.930 52299.080 29542.000 10070.700 1501.930 52299.080 29542.500 10070.700 1501.930 52299.050 29543.000 10070.730 1501.950 52299.030 29543.500 10070.780 1501.950 52299.000 29544.000 10070.750 1501.930 52299.000 29544.500 10070.780 1501.930 52299.030 29545.000 10070.750 1501.930 52298.950 29545.500 10070.780 1501.930 52298.950 29546.000 10070.780 1501.930 52298.900 29546.500 10070.830 1501.950 52298.900 29547.000 10070.800 1501.950 52298.850 29547.500 10070.850 1501.950 52298.880 29548.000 10070.830 1501.980 52298.830 29548.500 10070.850 1501.980 52298.830 29549.000 10070.830 1501.980 52298.800 29549.500 10070.880 1502.000 52298.850 29550.000 10070.850 1502.000 52298.800 29550.500 10070.900 1502.000 52298.800 29551.000 10070.900 1502.000 52298.750 29551.500 10070.930 1501.980 52298.750 29552.000 10070.930 1502.030 52298.730 29552.500 10070.950 1502.030 52298.730 29553.000 10070.930 1502.000 52298.700 29553.500 10071.000 1502.000 52298.700 29554.000 10070.980 1502.000 52298.650 29554.500 10071.000 1502.030 52298.680 29555.000 10071.000 1502.030 52298.650 29555.500 10071.050 1502.050 52298.650 29556.000 10071.050 1502.080 52298.600 29556.500 10071.050 1502.080 52298.580 29557.000 10071.030 1502.100 52298.550 29557.500 10071.080 1502.100 52298.580 29558.000 10071.050 1502.130 52298.530 29558.500 10071.130 1502.100 52298.530 29559.000 10071.100 1502.130 52298.500 29559.500 10071.130 1502.100 52298.480 29560.000 10071.130 1502.130 52298.480 29560.500 10071.180 1502.150 52298.450 29561.000 10071.150 1502.150 52298.450 29561.500 10071.200 1502.180 52298.450 29562.000 10071.180 1502.200 52298.430 29562.500 10071.230 1502.180 52298.430 29563.000 10071.200 1502.200 52298.380 29563.500 10071.250 1502.230 52298.380 29564.000 10071.230 1502.230 52298.350 29564.500 10071.250 1502.250 52298.350 29565.000 10071.230 1502.280 52298.330 29565.500 10071.280 1502.280 52298.300 29566.000 10071.250 1502.300 52298.280 29566.500 10071.300 1502.330 52298.280 29567.000 10071.300 1502.300 52298.230 29567.500 10071.330 1502.330 52298.250 29568.000 10071.330 1502.330 52298.230 29568.500 10071.350 1502.350 52298.230 29569.000 10071.350 1502.380 52298.180 29569.500 10071.400 1502.380 52298.180 29570.000 10071.330 1502.380 52298.130 29570.500 10071.430 1502.400 52298.180 29571.000 10071.380 1502.400 52298.100 29571.500 10071.450 1502.400 52298.130 29572.000 10071.450 1502.430 52298.080 29572.500 10071.450 1502.450 52298.100 29573.000 10071.450 1502.430 52298.050 29573.500 10071.500 1502.480 52298.030 29574.000 10071.480 1502.480 52298.030 29574.500 10071.580 1502.480 52298.030 29575.000 10071.550 1502.480 52297.980 29575.500 10071.600 1502.450 52297.980 29576.000 10071.600 1502.480 52297.950 29576.500 10071.650 1502.450 52297.950 29577.000 10071.630 1502.480 52297.930 29577.500 10071.680 1502.500 52297.900 29578.000 10071.650 1502.530 52297.850 29578.500 10071.730 1502.550 52297.880 29579.000 10071.700 1502.550 52297.830 29579.500 10071.780 1502.580 52297.830 29580.000 10071.780 1502.600 52297.800 29580.500 10071.800 1502.580 52297.800 29581.000 10071.800 1502.580 52297.750 29581.500 10071.850 1502.600 52297.750 29582.000 10071.800 1502.630 52297.730 29582.500 10071.880 1502.630 52297.680 29583.000 10071.850 1502.650 52297.680 29583.500 10071.950 1502.650 52297.680 29584.000 10071.930 1502.680 52297.650 29584.500 10072.000 1502.680 52297.630 29585.000 10072.000 1502.700 52297.600 29585.500 10072.050 1502.700 52297.630 29586.000 10072.030 1502.730 52297.600 29586.500 10072.100 1502.750 52297.600 29587.000 10072.050 1502.750 52297.580 29587.500 10072.150 1502.800 52297.600 29588.000 10072.180 1502.800 52297.550 29588.500 10072.180 1502.830 52297.500 29589.000 10072.180 1502.830 52297.500 29589.500 10072.230 1502.830 52297.530 29590.000 10072.230 1502.850 52297.480 29590.500 10072.280 1502.880 52297.480 29591.000 10072.280 1502.850 52297.430 29591.500 10072.380 1502.900 52297.450 29592.000 10072.350 1502.930 52297.430 29592.500 10072.450 1502.900 52297.400 29593.000 10072.450 1502.950 52297.400 29593.500 10072.500 1502.950 52297.380 29594.000 10072.530 1502.980 52297.350 29594.500 10072.550 1502.980 52297.350 29595.000 10072.500 1502.980 52297.300 29595.500 10072.580 1503.000 52297.300 29596.000 10072.580 1503.030 52297.250 29596.500 10072.650 1503.030 52297.280 29597.000 10072.650 1503.050 52297.250 29597.500 10072.680 1503.080 52297.250 29598.000 10072.680 1503.080 52297.200 29598.500 10072.750 1503.100 52297.180 29599.000 10072.730 1503.130 52297.180 29599.500 10072.800 1503.150 52297.180 29600.000 10072.800 1503.200 52297.150 29600.500 10072.830 1503.180 52297.130 29601.000 10072.850 1503.200 52297.100 29601.500 10072.900 1503.230 52297.080 29602.000 10072.930 1503.250 52297.080 29602.500 10072.950 1503.250 52297.050 29603.000 10072.930 1503.280 52297.030 29603.500 10072.980 1503.300 52297.030 29604.000 10072.950 1503.300 52296.980 29604.500 10073.030 1503.300 52297.030 29605.000 10073.030 1503.350 52296.980 29605.500 10073.050 1503.350 52296.950 29606.000 10073.050 1503.350 52296.930 29606.500 10073.100 1503.380 52296.930 29607.000 10073.130 1503.430 52296.850 29607.500 10073.180 1503.450 52296.900 29608.000 10073.150 1503.430 52296.830 29608.500 10073.200 1503.450 52296.850 29609.000 10073.230 1503.500 52296.800 29609.500 10073.280 1503.530 52296.830 29610.000 10073.280 1503.550 52296.800 29610.500 10073.350 1503.550 52296.780 29611.000 10073.330 1503.580 52296.750 29611.500 10073.400 1503.600 52296.780 29612.000 10073.350 1503.600 52296.750 29612.500 10073.400 1503.600 52296.730 29613.000 10073.400 1503.600 52296.680 29613.500 10073.480 1503.600 52296.680 29614.000 10073.500 1503.630 52296.650 29614.500 10073.530 1503.630 52296.630 29615.000 10073.550 1503.680 52296.600 29615.500 10073.600 1503.680 52296.630 29616.000 10073.580 1503.700 52296.580 29616.500 10073.650 1503.730 52296.580 29617.000 10073.630 1503.750 52296.550 29617.500 10073.700 1503.750 52296.530 29618.000 10073.700 1503.780 52296.500 29618.500 10073.750 1503.750 52296.480 29619.000 10073.780 1503.780 52296.450 29619.500 10073.800 1503.780 52296.430 29620.000 10073.800 1503.780 52296.400 29620.500 10073.880 1503.800 52296.400 29621.000 10073.880 1503.830 52296.380 29621.500 10073.930 1503.850 52296.380 29622.000 10073.930 1503.880 52296.330 29622.500 10073.950 1503.830 52296.330 29623.000 10074.000 1503.880 52296.330 29623.500 10074.050 1503.880 52296.300 29624.000 10074.100 1503.930 52296.300 29624.500 10074.130 1503.930 52296.280 29625.000 10074.130 1503.950 52296.230 29625.500 10074.230 1503.950 52296.250 29626.000 10074.250 1503.980 52296.200 29626.500 10074.330 1504.000 52296.200 29627.000 10074.330 1503.980 52296.200 29627.500 10074.430 1504.000 52296.180 29628.000 10074.400 1504.030 52296.150 29628.500 10074.480 1504.000 52296.130 29629.000 10074.450 1504.050 52296.100 29629.500 10074.550 1504.080 52296.130 29630.000 10074.550 1504.100 52296.100 29630.500 10074.630 1504.130 52296.100 29631.000 10074.650 1504.130 52296.100 29631.500 10074.730 1504.150 52296.050 29632.000 10074.700 1504.150 52296.030 29632.500 10074.750 1504.180 52296.050 29633.000 10074.730 1504.180 52296.030 29633.500 10074.830 1504.180 52296.030 29634.000 10074.850 1504.230 52296.000 29634.500 10074.930 1504.230 52296.030 29635.000 10074.950 1504.250 52295.950 29635.500 10074.980 1504.280 52296.000 29636.000 10075.030 1504.280 52295.930 29636.500 10075.100 1504.300 52295.950 29637.000 10075.100 1504.330 52295.950 29637.500 10075.200 1504.350 52295.930 29638.000 10075.150 1504.350 52295.900 29638.500 10075.280 1504.350 52295.900 29639.000 10075.280 1504.380 52295.880 29639.500 10075.330 1504.400 52295.880 29640.000 10075.350 1504.400 52295.830 29640.500 10075.430 1504.430 52295.830 29641.000 10075.400 1504.450 52295.800 29641.500 10075.480 1504.500 52295.830 29642.000 10075.450 1504.530 52295.800 29642.500 10075.550 1504.530 52295.780 29643.000 10075.550 1504.580 52295.780 29643.500 10075.650 1504.580 52295.780 29644.000 10075.680 1504.600 52295.780 29644.500 10075.700 1504.600 52295.750 29645.000 10075.730 1504.630 52295.730 29645.500 10075.750 1504.650 52295.730 29646.000 10075.780 1504.680 52295.680 29646.500 10075.850 1504.630 52295.680 29647.000 10075.880 1504.680 52295.680 29647.500 10075.950 1504.730 52295.680 29648.000 10076.000 1504.730 52295.650 29648.500 10076.050 1504.750 52295.680 29649.000 10076.050 1504.750 52295.630 29649.500 10076.130 1504.780 52295.630 29650.000 10076.100 1504.800 52295.630 29650.500 10076.200 1504.800 52295.650 29651.000 10076.200 1504.850 52295.600 29651.500 10076.280 1504.850 52295.650 29652.000 10076.330 1504.850 52295.580 29652.500 10076.380 1504.850 52295.580 29653.000 10076.380 1504.930 52295.580 29653.500 10076.480 1504.900 52295.550 29654.000 10076.450 1504.930 52295.530 29654.500 10076.550 1504.950 52295.530 29655.000 10076.550 1504.980 52295.480 29655.500 10076.650 1504.980 52295.530 29656.000 10076.650 1505.000 52295.500 29656.500 10076.700 1505.000 52295.500 29657.000 10076.730 1505.030 52295.500 29657.500 10076.780 1505.050 52295.500 29658.000 10076.780 1505.050 52295.480 29658.500 10076.880 1505.080 52295.450 29659.000 10076.880 1505.100 52295.430 29659.500 10076.930 1505.100 52295.450 29660.000 10076.950 1505.150 52295.400 29660.500 10077.030 1505.180 52295.430 29661.000 10077.030 1505.180 52295.430 29661.500 10077.050 1505.180 52295.400 29662.000 10077.100 1505.230 52295.380 29662.500 10077.180 1505.230 52295.400 29663.000 10077.150 1505.250 52295.380 29663.500 10077.250 1505.250 52295.400 29664.000 10077.250 1505.280 52295.380 29664.500 10077.330 1505.280 52295.380 29665.000 10077.350 1505.300 52295.350 29665.500 10077.400 1505.300 52295.330 29666.000 10077.400 1505.330 52295.330 29666.500 10077.500 1505.330 52295.380 29667.000 10077.450 1505.350 52295.300 29667.500 10077.550 1505.350 52295.300 29668.000 10077.580 1505.400 52295.300 29668.500 10077.680 1505.400 52295.300 29669.000 10077.700 1505.400 52295.330 29669.500 10077.750 1505.430 52295.300 29670.000 10077.730 1505.430 52295.300 29670.500 10077.780 1505.450 52295.330 29671.000 10077.780 1505.480 52295.300 29671.500 10077.880 1505.500 52295.300 29672.000 10077.900 1505.500 52295.280 29672.500 10077.950 1505.500 52295.300 29673.000 10077.950 1505.550 52295.280 29673.500 10078.030 1505.530 52295.280 29674.000 10078.030 1505.550 52295.280 29674.500 10078.100 1505.550 52295.280 29675.000 10078.080 1505.550 52295.250 29675.500 10078.180 1505.600 52295.250 29676.000 10078.180 1505.580 52295.250 29676.500 10078.250 1505.600 52295.280 29677.000 10078.250 1505.650 52295.230 29677.500 10078.300 1505.630 52295.200 29678.000 10078.300 1505.650 52295.180 29678.500 10078.380 1505.650 52295.200 29679.000 10078.380 1505.700 52295.180 29679.500 10078.450 1505.680 52295.180 29680.000 10078.430 1505.700 52295.200 29680.500 10078.500 1505.730 52295.180 29681.000 10078.530 1505.730 52295.150 29681.500 10078.580 1505.730 52295.150 29682.000 10078.580 1505.750 52295.150 29682.500 10078.630 1505.730 52295.150 29683.000 10078.630 1505.780 52295.150 29683.500 10078.700 1505.780 52295.130 29684.000 10078.700 1505.830 52295.130 29684.500 10078.750 1505.800 52295.100 29685.000 10078.750 1505.850 52295.100 29685.500 10078.830 1505.850 52295.130 29686.000 10078.830 1505.880 52295.100 29686.500 10078.850 1505.880 52295.080 29687.000 10078.880 1505.950 52295.100 29687.500 10078.930 1505.930 52295.100 29688.000 10078.980 1505.980 52295.080 29688.500 10079.000 1505.950 52295.080 29689.000 10079.030 1505.950 52295.030 29689.500 10079.080 1505.980 52295.030 29690.000 10079.080 1506.030 52295.050 29690.500 10079.100 1506.000 52295.030 29691.000 10079.130 1506.030 52295.030 29691.500 10079.150 1506.050 52295.030 29692.000 10079.150 1506.080 52295.000 29692.500 10079.230 1506.080 52295.000 29693.000 10079.230 1506.130 52294.980 29693.500 10079.280 1506.130 52294.980 29694.000 10079.300 1506.150 52295.000 29694.500 10079.350 1506.150 52295.000 29695.000 10079.330 1506.150 52295.000 29695.500 10079.430 1506.180 52294.950 29696.000 10079.430 1506.180 52294.950 29696.500 10079.480 1506.200 52294.980 29697.000 10079.480 1506.230 52294.980 29697.500 10079.500 1506.250 52294.980 29698.000 10079.530 1506.280 52294.980 29698.500 10079.600 1506.280 52294.980 29699.000 10079.630 1506.280 52294.950 29699.500 10079.700 1506.300 52294.950 29700.000 10079.650 1506.300 52294.930 29700.500 10079.700 1506.330 52294.950 29701.000 10079.700 1506.330 52294.900 29701.500 10079.780 1506.350 52294.900 29702.000 10079.780 1506.350 52294.930 29702.500 10079.830 1506.400 52294.900 29703.000 10079.830 1506.400 52294.880 29703.500 10079.880 1506.400 52294.900 29704.000 10079.930 1506.430 52294.880 29704.500 10079.980 1506.430 52294.930 29705.000 10079.950 1506.450 52294.880 29705.500 10080.050 1506.450 52294.900 29706.000 10080.030 1506.500 52294.880 29706.500 10080.100 1506.500 52294.930 29707.000 10080.100 1506.500 52294.900 29707.500 10080.130 1506.530 52294.880 29708.000 10080.100 1506.500 52294.850 29708.500 10080.200 1506.500 52294.850 29709.000 10080.200 1506.530 52294.830 29709.500 10080.300 1506.530 52294.880 29710.000 10080.250 1506.580 52294.880 29710.500 10080.330 1506.550 52294.830 29711.000 10080.330 1506.580 52294.800 29711.500 10080.380 1506.600 52294.830 29712.000 10080.400 1506.630 52294.830 29712.500 10080.450 1506.650 52294.830 29713.000 10080.400 1506.650 52294.800 29713.500 10080.500 1506.650 52294.830 29714.000 10080.480 1506.650 52294.830 29714.500 10080.550 1506.630 52294.830 29715.000 10080.550 1506.650 52294.800 29715.500 10080.600 1506.680 52294.800 29716.000 10080.600 1506.680 52294.780 29716.500 10080.680 1506.730 52294.780 29717.000 10080.680 1506.730 52294.750 29717.500 10080.750 1506.750 52294.780 29718.000 10080.680 1506.780 52294.780 29718.500 10080.780 1506.780 52294.800 29719.000 10080.780 1506.800 52294.800 29719.500 10080.830 1506.800 52294.800 29720.000 10080.800 1506.830 52294.780 29720.500 10080.880 1506.830 52294.780 29721.000 10080.850 1506.850 52294.730 29721.500 10080.930 1506.850 52294.750 29722.000 10080.880 1506.880 52294.780 29722.500 10080.980 1506.880 52294.750 29723.000 10080.980 1506.850 52294.730 29723.500 10081.030 1506.880 52294.730 29724.000 10081.030 1506.900 52294.700 29724.500 10081.030 1506.900 52294.750 29725.000 10081.030 1506.930 52294.780 29725.500 10081.100 1506.930 52294.730 29726.000 10081.080 1506.950 52294.730 29726.500 10081.150 1506.930 52294.700 29727.000 10081.130 1506.980 52294.730 29727.500 10081.180 1506.950 52294.730 29728.000 10081.200 1506.980 52294.730 29728.500 10081.200 1506.950 52294.700 29729.000 10081.230 1506.950 52294.700 29729.500 10081.250 1506.980 52294.730 29730.000 10081.250 1506.980 52294.700 29730.500 10081.330 1507.000 52294.730 29731.000 10081.330 1507.030 52294.730 29731.500 10081.380 1507.030 52294.730 29732.000 10081.400 1507.030 52294.730 29732.500 10081.400 1507.050 52294.700 29733.000 10081.430 1507.080 52294.730 29733.500 10081.480 1507.080 52294.750 29734.000 10081.450 1507.100 52294.730 29734.500 10081.500 1507.050 52294.730 29735.000 10081.500 1507.100 52294.700 29735.500 10081.580 1507.100 52294.730 29736.000 10081.550 1507.100 52294.680 29736.500 10081.580 1507.100 52294.700 29737.000 10081.550 1507.130 52294.650 29737.500 10081.600 1507.130 52294.700 29738.000 10081.580 1507.150 52294.680 29738.500 10081.630 1507.150 52294.680 29739.000 10081.600 1507.150 52294.650 29739.500 10081.700 1507.150 52294.700 29740.000 10081.750 1507.180 52294.650 29740.500 10081.780 1507.180 52294.680 29741.000 10081.780 1507.200 52294.680 29741.500 10081.800 1507.180 52294.700 29742.000 10081.830 1507.200 52294.680 29742.500 10081.850 1507.200 52294.700 29743.000 10081.830 1507.230 52294.680 29743.500 10081.930 1507.250 52294.700 29744.000 10081.900 1507.230 52294.680 29744.500 10081.950 1507.250 52294.680 29745.000 10081.900 1507.250 52294.650 29745.500 10081.930 1507.250 52294.680 29746.000 10081.900 1507.250 52294.700 29746.500 10081.950 1507.250 52294.680 29747.000 10081.950 1507.280 52294.680 29747.500 10082.000 1507.280 52294.680 29748.000 10082.030 1507.300 52294.680 29748.500 10082.050 1507.300 52294.700 29749.000 10082.080 1507.330 52294.680 29749.500 10082.130 1507.330 52294.700 29750.000 10082.080 1507.330 52294.680 29750.500 10082.150 1507.300 52294.680 29751.000 10082.100 1507.330 52294.680 29751.500 10082.180 1507.330 52294.680 29752.000 10082.150 1507.350 52294.680 29752.500 10082.230 1507.330 52294.700 29753.000 10082.230 1507.330 52294.700 29753.500 10082.280 1507.330 52294.700 29754.000 10082.250 1507.380 52294.700 29754.500 10082.300 1507.350 52294.700 29755.000 10082.280 1507.350 52294.700 29755.500 10082.380 1507.380 52294.700 29756.000 10082.330 1507.400 52294.680 29756.500 10082.380 1507.380 52294.700 29757.000 10082.400 1507.380 52294.680 29757.500 10082.430 1507.430 52294.680 29758.000 10082.430 1507.430 52294.730 29758.500 10082.480 1507.400 52294.700 29759.000 10082.450 1507.400 52294.700 29759.500 10082.500 1507.400 52294.700 29760.000 10082.480 1507.380 52294.700 29760.500 10082.600 1507.430 52294.730 29761.000 10082.580 1507.430 52294.680 29761.500 10082.630 1507.430 52294.700 29762.000 10082.600 1507.430 52294.680 29762.500 10082.680 1507.430 52294.700 29763.000 10082.680 1507.430 52294.680 29763.500 10082.730 1507.450 52294.700 29764.000 10082.730 1507.480 52294.700 29764.500 10082.780 1507.480 52294.680 29765.000 10082.780 1507.500 52294.700 29765.500 10082.830 1507.500 52294.680 29766.000 10082.830 1507.500 52294.680 29766.500 10082.850 1507.500 52294.700 29767.000 10082.850 1507.500 52294.700 29767.500 10082.900 1507.500 52294.700 29768.000 10082.880 1507.530 52294.700 29768.500 10082.950 1507.530 52294.700 29769.000 10082.930 1507.550 52294.680 29769.500 10083.000 1507.530 52294.680 29770.000 10082.980 1507.550 52294.700 29770.500 10083.000 1507.530 52294.700 29771.000 10083.030 1507.550 52294.700 29771.500 10083.100 1507.550 52294.700 29772.000 10083.050 1507.580 52294.700 29772.500 10083.130 1507.580 52294.730 29773.000 10083.130 1507.580 52294.700 29773.500 10083.180 1507.580 52294.730 29774.000 10083.180 1507.630 52294.700 29774.500 10083.250 1507.600 52294.750 29775.000 10083.230 1507.630 52294.700 29775.500 10083.330 1507.600 52294.730 29776.000 10083.230 1507.600 52294.700 29776.500 10083.350 1507.650 52294.700 29777.000 10083.300 1507.630 52294.680 29777.500 10083.400 1507.650 52294.700 29778.000 10083.380 1507.680 52294.750 29778.500 10083.430 1507.680 52294.730 29779.000 10083.450 1507.700 52294.700 29779.500 10083.450 1507.680 52294.730 29780.000 10083.430 1507.730 52294.700 29780.500 10083.530 1507.730 52294.730 29781.000 10083.500 1507.730 52294.730 29781.500 10083.600 1507.730 52294.750 29782.000 10083.600 1507.750 52294.750 29782.500 10083.630 1507.750 52294.730 29783.000 10083.680 1507.780 52294.730 29783.500 10083.730 1507.780 52294.730 29784.000 10083.700 1507.800 52294.730 29784.500 10083.780 1507.800 52294.730 29785.000 10083.750 1507.830 52294.730 29785.500 10083.830 1507.830 52294.750 29786.000 10083.830 1507.850 52294.730 29786.500 10083.850 1507.850 52294.750 29787.000 10083.880 1507.830 52294.750 29787.500 10083.930 1507.880 52294.780 29788.000 10083.930 1507.900 52294.780 29788.500 10083.980 1507.900 52294.800 29789.000 10083.930 1507.930 52294.780 29789.500 10084.030 1507.930 52294.800 29790.000 10084.030 1507.950 52294.780 29790.500 10084.080 1507.950 52294.800 29791.000 10084.080 1507.950 52294.780 29791.500 10084.130 1507.980 52294.800 29792.000 10084.150 1508.000 52294.780 29792.500 10084.200 1507.980 52294.830 29793.000 10084.180 1508.030 52294.780 29793.500 10084.250 1508.030 52294.800 29794.000 10084.230 1508.050 52294.830 29794.500 10084.280 1508.050 52294.830 29795.000 10084.300 1508.100 52294.830 29795.500 10084.350 1508.100 52294.850 29796.000 10084.350 1508.130 52294.850 29796.500 10084.380 1508.100 52294.830 29797.000 10084.400 1508.130 52294.830 29797.500 10084.480 1508.130 52294.850 29798.000 10084.450 1508.150 52294.850 29798.500 10084.530 1508.200 52294.850 29799.000 10084.550 1508.200 52294.850 29799.500 10084.600 1508.200 52294.850 29800.000 10084.630 1508.250 52294.850 29800.500 10084.680 1508.250 52294.880 29801.000 10084.680 1508.280 52294.850 29801.500 10084.750 1508.280 52294.880 29802.000 10084.730 1508.300 52294.880 29802.500 10084.800 1508.300 52294.880 29803.000 10084.830 1508.330 52294.880 29803.500 10084.850 1508.350 52294.900 29804.000 10084.880 1508.350 52294.880 29804.500 10084.930 1508.380 52294.900 29805.000 10084.930 1508.400 52294.900 29805.500 10084.980 1508.430 52294.900 29806.000 10084.950 1508.450 52294.900 29806.500 10085.030 1508.450 52294.930 29807.000 10085.000 1508.480 52294.900 29807.500 10085.050 1508.450 52294.930 29808.000 10085.050 1508.480 52294.950 29808.500 10085.100 1508.480 52294.950 29809.000 10085.130 1508.500 52294.930 29809.500 10085.180 1508.530 52294.950 29810.000 10085.130 1508.530 52294.930 29810.500 10085.200 1508.530 52294.950 29811.000 10085.200 1508.580 52294.950 29811.500 10085.280 1508.600 52294.950 29812.000 10085.280 1508.600 52294.930 29812.500 10085.330 1508.650 52294.980 29813.000 10085.300 1508.650 52294.950 29813.500 10085.350 1508.630 52294.950 29814.000 10085.330 1508.680 52294.980 29814.500 10085.400 1508.680 52295.000 29815.000 10085.380 1508.680 52295.000 29815.500 10085.450 1508.700 52295.030 29816.000 10085.450 1508.730 52295.030 29816.500 10085.480 1508.750 52295.050 29817.000 10085.480 1508.780 52295.030 29817.500 10085.530 1508.780 52295.050 29818.000 10085.500 1508.800 52295.050 29818.500 10085.580 1508.800 52295.050 29819.000 10085.550 1508.830 52295.050 29819.500 10085.600 1508.830 52295.050 29820.000 10085.580 1508.830 52295.050 29820.500 10085.600 1508.850 52295.080 29821.000 10085.600 1508.880 52295.050 29821.500 10085.680 1508.880 52295.050 29822.000 10085.650 1508.900 52295.080 29822.500 10085.700 1508.900 52295.080 29823.000 10085.700 1508.930 52295.080 29823.500 10085.730 1508.930 52295.080 29824.000 10085.730 1508.930 52295.080 29824.500 10085.750 1508.950 52295.100 29825.000 10085.800 1509.000 52295.100 29825.500 10085.800 1509.000 52295.130 29826.000 10085.780 1509.000 52295.080 29826.500 10085.850 1509.000 52295.130 29827.000 10085.800 1509.030 52295.100 29827.500 10085.850 1509.050 52295.100 29828.000 10085.830 1509.050 52295.130 29828.500 10085.930 1509.080 52295.130 29829.000 10085.900 1509.080 52295.130 29829.500 10085.950 1509.100 52295.150 29830.000 10085.950 1509.130 52295.130 29830.500 10085.980 1509.130 52295.180 29831.000 10085.930 1509.130 52295.150 29831.500 10086.000 1509.150 52295.180 29832.000 10085.950 1509.200 52295.200 29832.500 10085.980 1509.180 52295.200 29833.000 10085.980 1509.200 52295.180 29833.500 10086.000 1509.230 52295.200 29834.000 10086.030 1509.250 52295.150 29834.500 10086.080 1509.250 52295.200 29835.000 10086.000 1509.280 52295.180 29835.500 10086.080 1509.280 52295.230 29836.000 10086.030 1509.300 52295.200 29836.500 10086.080 1509.330 52295.230 29837.000 10086.050 1509.350 52295.230 29837.500 10086.080 1509.330 52295.230 29838.000 10086.080 1509.330 52295.230 29838.500 10086.130 1509.350 52295.250 29839.000 10086.100 1509.380 52295.250 29839.500 10086.180 1509.380 52295.250 29840.000 10086.100 1509.430 52295.280 29840.500 10086.180 1509.430 52295.300 29841.000 10086.150 1509.450 52295.280 29841.500 10086.180 1509.450 52295.280 29842.000 10086.150 1509.450 52295.250 29842.500 10086.200 1509.500 52295.300 29843.000 10086.150 1509.530 52295.280 29843.500 10086.230 1509.550 52295.300 29844.000 10086.180 1509.550 52295.330 29844.500 10086.230 1509.550 52295.330 29845.000 10086.230 1509.550 52295.300 29845.500 10086.280 1509.580 52295.300 29846.000 10086.280 1509.580 52295.330 29846.500 10086.300 1509.630 52295.330 29847.000 10086.280 1509.650 52295.330 29847.500 10086.330 1509.650 52295.330 29848.000 10086.250 1509.680 52295.300 29848.500 10086.330 1509.680 52295.350 29849.000 10086.300 1509.700 52295.330 29849.500 10086.330 1509.700 52295.330 29850.000 10086.380 1509.780 52295.330 29850.500 10086.380 1509.780 52295.380 29851.000 10086.380 1509.780 52295.350 29851.500 10086.430 1509.830 52295.400 29852.000 10086.380 1509.830 52295.380 29852.500 10086.430 1509.830 52295.380 29853.000 10086.430 1509.830 52295.330 29853.500 10086.480 1509.850 52295.350 29854.000 10086.480 1509.880 52295.350 29854.500 10086.480 1509.880 52295.380 29855.000 10086.480 1509.900 52295.380 29855.500 10086.550 1509.930 52295.400 29856.000 10086.500 1509.930 52295.380 29856.500 10086.580 1509.950 52295.400 29857.000 10086.550 1510.000 52295.400 29857.500 10086.580 1509.980 52295.430 29858.000 10086.580 1510.000 52295.380 29858.500 10086.630 1510.000 52295.380 29859.000 10086.600 1510.030 52295.400 29859.500 10086.630 1510.030 52295.380 29860.000 10086.600 1510.080 52295.400 29860.500 10086.700 1510.100 52295.430 29861.000 10086.630 1510.100 52295.400 29861.500 10086.680 1510.130 52295.450 29862.000 10086.680 1510.100 52295.430 29862.500 10086.750 1510.150 52295.450 29863.000 10086.730 1510.150 52295.450 29863.500 10086.750 1510.180 52295.450 29864.000 10086.750 1510.200 52295.430 29864.500 10086.800 1510.200 52295.430 29865.000 10086.780 1510.250 52295.430 29865.500 10086.850 1510.230 52295.430 29866.000 10086.830 1510.250 52295.430 29866.500 10086.880 1510.280 52295.450 29867.000 10086.850 1510.280 52295.430 29867.500 10086.900 1510.350 52295.450 29868.000 10086.930 1510.350 52295.450 29868.500 10086.950 1510.380 52295.450 29869.000 10086.900 1510.400 52295.450 29869.500 10086.980 1510.400 52295.480 29870.000 10086.930 1510.430 52295.430 29870.500 10087.000 1510.450 52295.480 29871.000 10086.980 1510.450 52295.480 29871.500 10087.000 1510.450 52295.450 29872.000 10087.000 1510.480 52295.480 29872.500 10087.050 1510.480 52295.500 29873.000 10087.030 1510.500 52295.450 29873.500 10087.080 1510.500 52295.450 29874.000 10087.080 1510.530 52295.450 29874.500 10087.100 1510.530 52295.480 29875.000 10087.100 1510.550 52295.450 29875.500 10087.100 1510.580 52295.480 29876.000 10087.100 1510.600 52295.450 29876.500 10087.150 1510.630 52295.480 29877.000 10087.100 1510.650 52295.450 29877.500 10087.180 1510.650 52295.450 29878.000 10087.150 1510.650 52295.450 29878.500 10087.230 1510.650 52295.480 29879.000 10087.200 1510.680 52295.450 29879.500 10087.250 1510.680 52295.450 29880.000 10087.230 1510.700 52295.430 29880.500 10087.280 1510.730 52295.500 29881.000 10087.230 1510.750 52295.450 29881.500 10087.300 1510.780 52295.480 29882.000 10087.250 1510.780 52295.450 29882.500 10087.300 1510.780 52295.430 29883.000 10087.330 1510.830 52295.450 29883.500 10087.380 1510.830 52295.480 29884.000 10087.350 1510.800 52295.450 29884.500 10087.380 1510.850 52295.450 29885.000 10087.380 1510.880 52295.450 29885.500 10087.430 1510.900 52295.450 29886.000 10087.430 1510.930 52295.480 29886.500 10087.450 1510.900 52295.480 29887.000 10087.430 1510.950 52295.450 29887.500 10087.500 1510.950 52295.480 29888.000 10087.500 1510.980 52295.450 29888.500 10087.530 1510.980 52295.480 29889.000 10087.500 1511.030 52295.480 29889.500 10087.580 1511.030 52295.450 29890.000 10087.550 1511.050 52295.450 29890.500 10087.600 1511.050 52295.480 29891.000 10087.580 1511.080 52295.450 29891.500 10087.630 1511.100 52295.480 29892.000 10087.600 1511.080 52295.480 29892.500 10087.630 1511.100 52295.480 29893.000 10087.600 1511.150 52295.450 29893.500 10087.650 1511.130 52295.450 29894.000 10087.630 1511.180 52295.450 29894.500 10087.680 1511.200 52295.480 29895.000 10087.650 1511.230 52295.480 29895.500 10087.700 1511.230 52295.450 29896.000 10087.700 1511.250 52295.450 29896.500 10087.730 1511.250 52295.450 29897.000 10087.700 1511.300 52295.430 29897.500 10087.750 1511.330 52295.450 29898.000 10087.700 1511.330 52295.450 29898.500 10087.750 1511.350 52295.450 29899.000 10087.700 1511.350 52295.430 29899.500 10087.780 1511.380 52295.450 29900.000 10087.780 1511.380 52295.400 29900.500 10087.830 1511.400 52295.430 29901.000 10087.830 1511.430 52295.400 29901.500 10087.830 1511.480 52295.430 29902.000 10087.780 1511.480 52295.430 29902.500 10087.850 1511.480 52295.430 29903.000 10087.800 1511.500 52295.400 29903.500 10087.880 1511.530 52295.450 29904.000 10087.850 1511.530 52295.400 29904.500 10087.880 1511.550 52295.380 29905.000 10087.850 1511.580 52295.400 29905.500 10087.900 1511.580 52295.430 29906.000 10087.880 1511.630 52295.400 29906.500 10087.880 1511.600 52295.430 29907.000 10087.830 1511.630 52295.380 29907.500 10087.900 1511.650 52295.400 29908.000 10087.880 1511.650 52295.350 29908.500 10087.930 1511.680 52295.400 29909.000 10087.900 1511.680 52295.400 29909.500 10087.900 1511.680 52295.400 29910.000 10087.880 1511.730 52295.380 29910.500 10087.930 1511.750 52295.400 29911.000 10087.850 1511.750 52295.380 29911.500 10087.930 1511.750 52295.400 29912.000 10087.850 1511.750 52295.380 29912.500 10087.930 1511.750 52295.380 29913.000 10087.930 1511.800 52295.350 29913.500 10087.900 1511.800 52295.380 29914.000 10087.850 1511.830 52295.380 29914.500 10087.900 1511.850 52295.380 29915.000 10087.850 1511.850 52295.380 29915.500 10087.930 1511.850 52295.380 29916.000 10087.830 1511.850 52295.350 29916.500 10087.880 1511.850 52295.350 29917.000 10087.850 1511.850 52295.330 29917.500 10087.850 1511.850 52295.330 29918.000 10087.850 1511.900 52295.300 29918.500 10087.900 1511.880 52295.330 29919.000 10087.830 1511.900 52295.300 29919.500 10087.900 1511.900 52295.330 29920.000 10087.800 1511.930 52295.300 29920.500 10087.850 1511.930 52295.300 29921.000 10087.800 1511.950 52295.280 29921.500 10087.800 1511.950 52295.330 29922.000 10087.830 1511.980 52295.280 29922.500 10087.850 1511.950 52295.280 29923.000 10087.800 1511.980 52295.250 29923.500 10087.850 1511.980 52295.300 29924.000 10087.750 1511.980 52295.280 29924.500 10087.780 1511.980 52295.280 29925.000 10087.780 1512.030 52295.300 29925.500 10087.780 1512.000 52295.280 29926.000 10087.780 1512.030 52295.280 29926.500 10087.780 1512.050 52295.280 29927.000 10087.730 1512.050 52295.250 29927.500 10087.750 1512.050 52295.300 29928.000 10087.700 1512.080 52295.230 29928.500 10087.700 1512.100 52295.250 29929.000 10087.650 1512.100 52295.250 29929.500 10087.700 1512.080 52295.250 29930.000 10087.680 1512.100 52295.230 29930.500 10087.700 1512.100 52295.250 29931.000 10087.630 1512.130 52295.250 29931.500 10087.700 1512.130 52295.230 29932.000 10087.600 1512.130 52295.230 29932.500 10087.650 1512.130 52295.230 29933.000 10087.600 1512.150 52295.230 29933.500 10087.630 1512.180 52295.230 29934.000 10087.580 1512.180 52295.230 29934.500 10087.600 1512.180 52295.230 29935.000 10087.580 1512.180 52295.200 29935.500 10087.580 1512.200 52295.200 29936.000 10087.530 1512.200 52295.200 29936.500 10087.550 1512.230 52295.230 29937.000 10087.550 1512.250 52295.200 29937.500 10087.580 1512.230 52295.180 29938.000 10087.550 1512.280 52295.200 29938.500 10087.550 1512.280 52295.200 29939.000 10087.530 1512.280 52295.150 29939.500 10087.500 1512.300 52295.200 29940.000 10087.480 1512.300 52295.200 29940.500 10087.500 1512.300 52295.230 29941.000 10087.450 1512.330 52295.200 29941.500 10087.480 1512.330 52295.180 29942.000 10087.450 1512.330 52295.180 29942.500 10087.450 1512.330 52295.180 29943.000 10087.430 1512.350 52295.180 29943.500 10087.400 1512.380 52295.180 29944.000 10087.350 1512.380 52295.180 29944.500 10087.380 1512.350 52295.200 29945.000 10087.330 1512.380 52295.180 29945.500 10087.380 1512.380 52295.200 29946.000 10087.280 1512.400 52295.130 29946.500 10087.330 1512.400 52295.180 29947.000 10087.300 1512.430 52295.130 29947.500 10087.300 1512.430 52295.150 29948.000 10087.250 1512.450 52295.150 29948.500 10087.250 1512.430 52295.150 29949.000 10087.200 1512.450 52295.150 29949.500 10087.230 1512.430 52295.150 29950.000 10087.230 1512.500 52295.150 29950.500 10087.230 1512.500 52295.130 29951.000 10087.180 1512.500 52295.150 29951.500 10087.150 1512.530 52295.150 29952.000 10087.130 1512.530 52295.130 29952.500 10087.150 1512.530 52295.130 29953.000 10087.100 1512.530 52295.100 29953.500 10087.100 1512.530 52295.130 29954.000 10087.080 1512.530 52295.130 29954.500 10087.100 1512.580 52295.130 29955.000 10087.050 1512.580 52295.130 29955.500 10087.030 1512.550 52295.130 29956.000 10087.050 1512.600 52295.100 29956.500 10087.050 1512.580 52295.100 29957.000 10086.980 1512.580 52295.100 29957.500 10086.980 1512.580 52295.100 29958.000 10086.930 1512.580 52295.080 29958.500 10086.950 1512.580 52295.080 29959.000 10086.930 1512.630 52295.050 29959.500 10086.980 1512.600 52295.100 29960.000 10086.930 1512.630 52295.080 29960.500 10086.930 1512.630 52295.100 29961.000 10086.880 1512.630 52295.050 29961.500 10086.900 1512.630 52295.100 29962.000 10086.850 1512.630 52295.050 29962.500 10086.850 1512.680 52295.080 29963.000 10086.800 1512.650 52295.030 29963.500 10086.800 1512.680 52295.050 29964.000 10086.750 1512.680 52295.050 29964.500 10086.750 1512.650 52295.050 29965.000 10086.700 1512.650 52295.050 29965.500 10086.750 1512.650 52295.000 29966.000 10086.700 1512.680 52295.000 29966.500 10086.730 1512.650 52295.030 29967.000 10086.680 1512.680 52295.030 29967.500 10086.680 1512.650 52295.050 29968.000 10086.650 1512.650 52294.980 29968.500 10086.650 1512.650 52295.000 29969.000 10086.630 1512.650 52294.980 29969.500 10086.650 1512.630 52295.000 29970.000 10086.550 1512.650 52294.980 29970.500 10086.600 1512.600 52294.980 29971.000 10086.550 1512.650 52294.980 29971.500 10086.600 1512.650 52295.000 29972.000 10086.580 1512.650 52294.980 29972.500 10086.600 1512.650 52295.030 29973.000 10086.530 1512.650 52294.930 29973.500 10086.530 1512.630 52294.980 29974.000 10086.500 1512.650 52294.980 29974.500 10086.550 1512.650 52294.980 29975.000 10086.480 1512.680 52294.980 29975.500 10086.500 1512.630 52294.980 29976.000 10086.480 1512.650 52294.950 29976.500 10086.480 1512.680 52294.980 29977.000 10086.430 1512.630 52294.930 29977.500 10086.430 1512.650 52295.000 29978.000 10086.400 1512.680 52294.950 29978.500 10086.400 1512.630 52294.950 29979.000 10086.350 1512.680 52294.930 29979.500 10086.400 1512.680 52294.930 29980.000 10086.350 1512.680 52294.900 29980.500 10086.350 1512.680 52294.950 29981.000 10086.330 1512.700 52294.900 29981.500 10086.330 1512.680 52294.900 29982.000 10086.300 1512.680 52294.930 29982.500 10086.300 1512.700 52294.930 29983.000 10086.250 1512.680 52294.880 29983.500 10086.280 1512.680 52294.900 29984.000 10086.250 1512.700 52294.880 29984.500 10086.280 1512.700 52294.900 29985.000 10086.280 1512.750 52294.900 29985.500 10086.250 1512.730 52294.900 29986.000 10086.230 1512.750 52294.850 29986.500 10086.230 1512.730 52294.880 29987.000 10086.180 1512.780 52294.880 29987.500 10086.230 1512.730 52294.880 29988.000 10086.180 1512.700 52294.850 29988.500 10086.200 1512.730 52294.850 29989.000 10086.180 1512.750 52294.850 29989.500 10086.230 1512.730 52294.830 29990.000 10086.150 1512.730 52294.830 29990.500 10086.180 1512.730 52294.850 29991.000 10086.100 1512.730 52294.800 29991.500 10086.180 1512.730 52294.850 29992.000 10086.100 1512.780 52294.850 29992.500 10086.130 1512.730 52294.830 29993.000 10086.100 1512.730 52294.830 29993.500 10086.130 1512.730 52294.830 29994.000 10086.100 1512.700 52294.800 29994.500 10086.150 1512.700 52294.830 29995.000 10086.100 1512.700 52294.800 29995.500 10086.150 1512.700 52294.780 29996.000 10086.080 1512.680 52294.750 29996.500 10086.130 1512.650 52294.800 29997.000 10086.100 1512.680 52294.750 29997.500 10086.130 1512.630 52294.780 29998.000 10086.100 1512.630 52294.750 29998.500 10086.100 1512.650 52294.750 29999.000 10086.050 1512.650 52294.750 29999.500 10086.100 1512.650 52294.750 30000.000 10086.000 1512.630 52294.700 30000.500 10086.100 1512.630 52294.730 30001.000 10086.050 1512.630 52294.730 30001.500 10086.080 1512.630 52294.730 30002.000 10086.080 1512.630 52294.730 30002.500 10086.080 1512.600 52294.730 30003.000 10086.050 1512.600 52294.700 30003.500 10086.080 1512.580 52294.730 30004.000 10086.030 1512.580 52294.700 30004.500 10086.080 1512.580 52294.700 30005.000 10086.030 1512.580 52294.680 30005.500 10086.080 1512.580 52294.680 30006.000 10086.050 1512.550 52294.680 30006.500 10086.030 1512.580 52294.680 30007.000 10086.050 1512.580 52294.680 30007.500 10086.100 1512.550 52294.700 30008.000 10086.030 1512.550 52294.680 30008.500 10086.050 1512.530 52294.680 30009.000 10086.050 1512.550 52294.680 30009.500 10086.080 1512.530 52294.680 30010.000 10086.080 1512.530 52294.680 30010.500 10086.080 1512.500 52294.650 30011.000 10086.030 1512.500 52294.680 30011.500 10086.080 1512.500 52294.650 30012.000 10086.030 1512.500 52294.650 30012.500 10086.100 1512.500 52294.650 30013.000 10086.030 1512.530 52294.680 30013.500 10086.100 1512.530 52294.680 30014.000 10086.100 1512.530 52294.630 30014.500 10086.100 1512.530 52294.680 30015.000 10086.080 1512.500 52294.650 30015.500 10086.100 1512.500 52294.650 30016.000 10086.050 1512.500 52294.600 30016.500 10086.100 1512.500 52294.650 30017.000 10086.080 1512.480 52294.600 30017.500 10086.130 1512.480 52294.630 30018.000 10086.130 1512.480 52294.630 30018.500 10086.130 1512.480 52294.650 30019.000 10086.100 1512.480 52294.600 30019.500 10086.130 1512.450 52294.630 30020.000 10086.100 1512.450 52294.630 30020.500 10086.150 1512.450 52294.630 30021.000 10086.100 1512.450 52294.580 30021.500 10086.130 1512.450 52294.630 30022.000 10086.130 1512.430 52294.580 30022.500 10086.180 1512.430 52294.650 30023.000 10086.150 1512.430 52294.630 30023.500 10086.150 1512.400 52294.630 30024.000 10086.100 1512.430 52294.550 30024.500 10086.130 1512.400 52294.630 30025.000 10086.080 1512.400 52294.580 30025.500 10086.150 1512.380 52294.600 30026.000 10086.100 1512.380 52294.600 30026.500 10086.150 1512.380 52294.580 30027.000 10086.130 1512.380 52294.600 30027.500 10086.130 1512.350 52294.600 30028.000 10086.100 1512.380 52294.600 30028.500 10086.130 1512.350 52294.600 30029.000 10086.050 1512.350 52294.580 30029.500 10086.130 1512.380 52294.600 30030.000 10086.080 1512.350 52294.550 30030.500 10086.130 1512.350 52294.580 30031.000 10086.130 1512.330 52294.550 30031.500 10086.150 1512.350 52294.550 30032.000 10086.100 1512.330 52294.580 30032.500 10086.150 1512.330 52294.580 30033.000 10086.100 1512.330 52294.580 30033.500 10086.130 1512.300 52294.580 30034.000 10086.080 1512.300 52294.550 30034.500 10086.130 1512.300 52294.580 30035.000 10086.130 1512.300 52294.550 30035.500 10086.130 1512.300 52294.550 30036.000 10086.130 1512.300 52294.530 30036.500 10086.130 1512.300 52294.550 30037.000 10086.080 1512.330 52294.530 30037.500 10086.100 1512.330 52294.530 30038.000 10086.050 1512.280 52294.530 30038.500 10086.100 1512.250 52294.530 30039.000 10086.050 1512.280 52294.530 30039.500 10086.100 1512.250 52294.550 30040.000 10086.100 1512.280 52294.530 30040.500 10086.100 1512.280 52294.550 30041.000 10086.050 1512.280 52294.500 30041.500 10086.100 1512.250 52294.530 30042.000 10086.030 1512.250 52294.530 30042.500 10086.100 1512.250 52294.530 30043.000 10086.080 1512.250 52294.530 30043.500 10086.050 1512.250 52294.530 30044.000 10086.080 1512.250 52294.480 30044.500 10086.130 1512.280 52294.530 30045.000 10086.080 1512.280 52294.500 30045.500 10086.100 1512.230 52294.500 30046.000 10086.000 1512.230 52294.500 30046.500 10086.100 1512.200 52294.500 30047.000 10086.080 1512.230 52294.530 30047.500 10086.100 1512.230 52294.530 30048.000 10086.080 1512.230 52294.480 30048.500 10086.080 1512.230 52294.500 30049.000 10086.080 1512.230 52294.500 30049.500 10086.080 1512.200 52294.480 30050.000 10086.030 1512.200 52294.500 30050.500 10086.100 1512.200 52294.500 30051.000 10086.080 1512.230 52294.480 30051.500 10086.130 1512.180 52294.480 30052.000 10086.130 1512.200 52294.480 30052.500 10086.130 1512.150 52294.480 30053.000 10086.130 1512.180 52294.480 30053.500 10086.150 1512.180 52294.480 30054.000 10086.100 1512.200 52294.480 30054.500 10086.180 1512.200 52294.480 30055.000 10086.130 1512.200 52294.450 30055.500 10086.150 1512.180 52294.480 30056.000 10086.180 1512.180 52294.450 30056.500 10086.180 1512.180 52294.450 30057.000 10086.180 1512.180 52294.480 30057.500 10086.200 1512.180 52294.480 30058.000 10086.180 1512.180 52294.480 30058.500 10086.180 1512.180 52294.450 30059.000 10086.130 1512.180 52294.450 30059.500 10086.200 1512.180 52294.450 30060.000 10086.180 1512.200 52294.450 30060.500 10086.200 1512.180 52294.480 30061.000 10086.200 1512.180 52294.480 30061.500 10086.230 1512.180 52294.480 30062.000 10086.200 1512.180 52294.450 30062.500 10086.230 1512.150 52294.480 30063.000 10086.130 1512.150 52294.430 30063.500 10086.230 1512.130 52294.450 30064.000 10086.200 1512.150 52294.450 30064.500 10086.230 1512.150 52294.450 30065.000 10086.230 1512.180 52294.400 30065.500 10086.230 1512.150 52294.430 30066.000 10086.200 1512.150 52294.430 30066.500 10086.250 1512.180 52294.450 30067.000 10086.180 1512.180 52294.400 30067.500 10086.250 1512.180 52294.450 30068.000 10086.180 1512.180 52294.430 30068.500 10086.230 1512.150 52294.430 30069.000 10086.230 1512.150 52294.430 30069.500 10086.250 1512.130 52294.400 30070.000 10086.230 1512.150 52294.430 30070.500 10086.230 1512.130 52294.400 30071.000 10086.200 1512.130 52294.430 30071.500 10086.280 1512.130 52294.450 30072.000 10086.230 1512.180 52294.430 30072.500 10086.280 1512.150 52294.450 30073.000 10086.280 1512.150 52294.430 30073.500 10086.280 1512.150 52294.430 30074.000 10086.250 1512.180 52294.400 30074.500 10086.280 1512.180 52294.450 30075.000 10086.200 1512.150 52294.430 30075.500 10086.250 1512.150 52294.430 30076.000 10086.200 1512.130 52294.400 30076.500 10086.250 1512.150 52294.400 30077.000 10086.280 1512.150 52294.400 30077.500 10086.280 1512.150 52294.400 30078.000 10086.280 1512.180 52294.400 30078.500 10086.280 1512.150 52294.400 30079.000 10086.230 1512.180 52294.430 30079.500 10086.250 1512.180 52294.450 30080.000 10086.200 1512.180 52294.400 30080.500 10086.250 1512.180 52294.380 30081.000 10086.250 1512.150 52294.380 30081.500 10086.280 1512.150 52294.430 30082.000 10086.280 1512.150 52294.400 30082.500 10086.280 1512.130 52294.430 30083.000 10086.250 1512.150 52294.400 30083.500 10086.280 1512.130 52294.400 30084.000 10086.250 1512.150 52294.400 30084.500 10086.300 1512.130 52294.430 30085.000 10086.250 1512.150 52294.400 30085.500 10086.300 1512.150 52294.450 30086.000 10086.300 1512.180 52294.430 30086.500 10086.300 1512.150 52294.430 30087.000 10086.280 1512.180 52294.430 30087.500 10086.280 1512.180 52294.430 30088.000 10086.200 1512.150 52294.400 30088.500 10086.250 1512.150 52294.430 30089.000 10086.180 1512.180 52294.400 30089.500 10086.250 1512.180 52294.430 30090.000 10086.230 1512.200 52294.450 30090.500 10086.250 1512.180 52294.430 30091.000 10086.230 1512.200 52294.400 30091.500 10086.230 1512.180 52294.430 30092.000 10086.200 1512.180 52294.430 30092.500 10086.280 1512.180 52294.430 30093.000 10086.250 1512.180 52294.380 30093.500 10086.330 1512.200 52294.430 30094.000 10086.280 1512.230 52294.400 30094.500 10086.300 1512.180 52294.430 30095.000 10086.280 1512.180 52294.380 30095.500 10086.280 1512.180 52294.400 30096.000 10086.250 1512.200 52294.430 30096.500 10086.280 1512.200 52294.430 30097.000 10086.250 1512.200 52294.400 30097.500 10086.300 1512.200 52294.400 30098.000 10086.280 1512.230 52294.400 30098.500 10086.330 1512.230 52294.400 30099.000 10086.300 1512.230 52294.430 30099.500 10086.330 1512.230 52294.430 30100.000 10086.280 1512.250 52294.400 30100.500 10086.300 1512.250 52294.450 30101.000 10086.230 1512.250 52294.430 30101.500 10086.330 1512.250 52294.400 30102.000 10086.330 1512.230 52294.430 30102.500 10086.380 1512.230 52294.400 30103.000 10086.350 1512.250 52294.400 30103.500 10086.380 1512.250 52294.380 30104.000 10086.350 1512.250 52294.400 30104.500 10086.400 1512.250 52294.430 30105.000 10086.330 1512.280 52294.430 30105.500 10086.380 1512.250 52294.400 30106.000 10086.350 1512.280 52294.430 30106.500 10086.400 1512.280 52294.430 30107.000 10086.400 1512.280 52294.430 30107.500 10086.430 1512.280 52294.400 30108.000 10086.400 1512.280 52294.350 30108.500 10086.450 1512.300 52294.400 30109.000 10086.430 1512.300 52294.350 30109.500 10086.480 1512.300 52294.380 30110.000 10086.450 1512.350 52294.400 30110.500 10086.500 1512.330 52294.430 30111.000 10086.480 1512.380 52294.380 30111.500 10086.550 1512.380 52294.430 30112.000 10086.500 1512.380 52294.400 30112.500 10086.530 1512.380 52294.400 30113.000 10086.500 1512.380 52294.400 30113.500 10086.530 1512.380 52294.400 30114.000 10086.500 1512.400 52294.400 30114.500 10086.550 1512.400 52294.400 30115.000 10086.580 1512.430 52294.330 30115.500 10086.600 1512.430 52294.350 30116.000 10086.630 1512.450 52294.380 30116.500 10086.650 1512.430 52294.400 30117.000 10086.630 1512.450 52294.380 30117.500 10086.650 1512.480 52294.430 30118.000 10086.630 1512.480 52294.380 30118.500 10086.680 1512.480 52294.430 30119.000 10086.680 1512.480 52294.380 30119.500 10086.700 1512.500 52294.400 30120.000 10086.730 1512.500 52294.400 30120.500 10086.730 1512.500 52294.350 30121.000 10086.700 1512.500 52294.400 30121.500 10086.730 1512.500 52294.430 30122.000 10086.680 1512.530 52294.400 30122.500 10086.730 1512.530 52294.400 30123.000 10086.750 1512.550 52294.400 30123.500 10086.780 1512.550 52294.380 30124.000 10086.780 1512.580 52294.300 30124.500 10086.800 1512.530 52294.350 30125.000 10086.750 1512.580 52294.380 30125.500 10086.830 1512.580 52294.380 30126.000 10086.750 1512.580 52294.380 30126.500 10086.800 1512.550 52294.400 30127.000 10086.780 1512.580 52294.380 30127.500 10086.800 1512.580 52294.400 30128.000 10086.800 1512.580 52294.400 30128.500 10086.850 1512.550 52294.430 30129.000 10086.800 1512.600 52294.380 30129.500 10086.850 1512.600 52294.350 30130.000 10086.830 1512.600 52294.380 30130.500 10086.880 1512.580 52294.380 30131.000 10086.850 1512.630 52294.380 30131.500 10086.900 1512.600 52294.380 30132.000 10086.880 1512.600 52294.330 30132.500 10086.900 1512.650 52294.350 30133.000 10086.900 1512.630 52294.330 30133.500 10086.880 1512.600 52294.300 30134.000 10086.830 1512.600 52294.300 30134.500 10086.850 1512.600 52294.350 30135.000 10086.800 1512.600 52294.300 30135.500 10086.880 1512.580 52294.280 30136.000 10086.850 1512.580 52294.250 30136.500 10086.880 1512.580 52294.280 30137.000 10086.900 1512.580 52294.300 30137.500 10086.930 1512.600 52294.250 30138.000 10086.900 1512.600 52294.250 30138.500 10086.900 1512.580 52294.330 30139.000 10086.850 1512.600 52294.300 30139.500 10086.880 1512.580 52294.350 30140.000 10086.850 1512.580 52294.300 30140.500 10086.900 1512.580 52294.280 30141.000 10086.900 1512.600 52294.280 30141.500 10086.930 1512.600 52294.280 30142.000 10086.880 1512.630 52294.280 30142.500 10086.880 1512.580 52294.300 30143.000 10086.830 1512.600 52294.300 30143.500 10086.880 1512.600 52294.330 30144.000 10086.850 1512.630 52294.250 30144.500 10086.880 1512.630 52294.280 30145.000 10086.880 1512.600 52294.280 30145.500 10086.900 1512.630 52294.280 30146.000 10086.850 1512.650 52294.280 30146.500 10086.880 1512.630 52294.280 30147.000 10086.830 1512.630 52294.280 30147.500 10086.900 1512.650 52294.250 30148.000 10086.850 1512.630 52294.230 30148.500 10086.900 1512.650 52294.300 30149.000 10086.880 1512.650 52294.250 30149.500 10086.900 1512.680 52294.300 30150.000 10086.830 1512.700 52294.280 30150.500 10086.880 1512.680 52294.300 30151.000 10086.830 1512.680 52294.250 30151.500 10086.880 1512.680 52294.300 30152.000 10086.800 1512.700 52294.280 30152.500 10086.850 1512.680 52294.250 30153.000 10086.850 1512.700 52294.280 30153.500 10086.850 1512.700 52294.300 30154.000 10086.850 1512.700 52294.250 30154.500 10086.880 1512.700 52294.280 30155.000 10086.800 1512.750 52294.250 30155.500 10086.850 1512.730 52294.300 30156.000 10086.800 1512.750 52294.280 30156.500 10086.830 1512.730 52294.300 30157.000 10086.780 1512.750 52294.250 30157.500 10086.780 1512.700 52294.230 30158.000 10086.800 1512.730 52294.250 30158.500 10086.800 1512.750 52294.250 30159.000 10086.780 1512.750 52294.230 30159.500 10086.800 1512.750 52294.230 30160.000 10086.750 1512.780 52294.230 30160.500 10086.780 1512.780 52294.250 30161.000 10086.730 1512.800 52294.230 30161.500 10086.780 1512.800 52294.250 30162.000 10086.780 1512.800 52294.230 30162.500 10086.750 1512.830 52294.230 30163.000 10086.730 1512.850 52294.230 30163.500 10086.750 1512.830 52294.250 30164.000 10086.730 1512.850 52294.230 30164.500 10086.750 1512.850 52294.250 30165.000 10086.700 1512.880 52294.200 30165.500 10086.730 1512.900 52294.230 30166.000 10086.730 1512.930 52294.230 30166.500 10086.730 1512.930 52294.250 30167.000 10086.700 1512.930 52294.230 30167.500 10086.730 1512.930 52294.250 30168.000 10086.680 1512.950 52294.230 30168.500 10086.750 1512.950 52294.230 30169.000 10086.700 1512.980 52294.200 30169.500 10086.700 1512.980 52294.230 30170.000 10086.680 1513.000 52294.230 30170.500 10086.730 1513.000 52294.230 30171.000 10086.680 1513.050 52294.230 30171.500 10086.700 1513.000 52294.230 30172.000 10086.650 1513.030 52294.230 30172.500 10086.700 1513.030 52294.230 30173.000 10086.650 1513.050 52294.200 30173.500 10086.700 1513.050 52294.230 30174.000 10086.680 1513.080 52294.230 30174.500 10086.700 1513.080 52294.230 30175.000 10086.700 1513.080 52294.200 30175.500 10086.700 1513.100 52294.180 30176.000 10086.650 1513.130 52294.200 30176.500 10086.680 1513.100 52294.200 30177.000 10086.630 1513.130 52294.230 30177.500 10086.700 1513.100 52294.200 30178.000 10086.680 1513.150 52294.200 30178.500 10086.680 1513.150 52294.180 30179.000 10086.650 1513.150 52294.180 30179.500 10086.650 1513.180 52294.200 30180.000 10086.630 1513.180 52294.180 30180.500 10086.680 1513.200 52294.150 30181.000 10086.580 1513.200 52294.130 30181.500 10086.650 1513.200 52294.180 30182.000 10086.600 1513.230 52294.150 30182.500 10086.630 1513.230 52294.180 30183.000 10086.630 1513.230 52294.130 30183.500 10086.630 1513.230 52294.150 30184.000 10086.600 1513.230 52294.180 30184.500 10086.630 1513.280 52294.180 30185.000 10086.550 1513.280 52294.130 30185.500 10086.600 1513.250 52294.180 30186.000 10086.530 1513.280 52294.130 30186.500 10086.580 1513.280 52294.150 30187.000 10086.550 1513.280 52294.100 30187.500 10086.550 1513.300 52294.100 30188.000 10086.550 1513.300 52294.100 30188.500 10086.580 1513.330 52294.100 30189.000 10086.550 1513.330 52294.100 30189.500 10086.580 1513.350 52294.100 30190.000 10086.530 1513.380 52294.100 30190.500 10086.550 1513.350 52294.080 30191.000 10086.530 1513.400 52294.100 30191.500 10086.550 1513.400 52294.100 30192.000 10086.530 1513.400 52294.080 30192.500 10086.530 1513.400 52294.080 30193.000 10086.500 1513.450 52294.080 30193.500 10086.550 1513.430 52294.080 30194.000 10086.500 1513.450 52294.080 30194.500 10086.530 1513.430 52294.080 30195.000 10086.480 1513.450 52294.100 30195.500 10086.500 1513.480 52294.080 30196.000 10086.480 1513.500 52294.080 30196.500 10086.500 1513.500 52294.080 30197.000 10086.450 1513.500 52294.080 30197.500 10086.480 1513.500 52294.050 30198.000 10086.430 1513.530 52294.050 30198.500 10086.480 1513.530 52294.080 30199.000 10086.450 1513.550 52294.050 30199.500 10086.480 1513.550 52294.080 30200.000 10086.480 1513.550 52294.050 30200.500 10086.480 1513.550 52294.050 30201.000 10086.430 1513.580 52294.050 30201.500 10086.480 1513.580 52294.100 30202.000 10086.430 1513.580 52294.030 30202.500 10086.500 1513.580 52294.050 30203.000 10086.430 1513.600 52294.030 30203.500 10086.430 1513.580 52294.000 30204.000 10086.400 1513.580 52294.030 30204.500 10086.400 1513.550 52294.050 30205.000 10086.400 1513.580 52294.050 30205.500 10086.430 1513.600 52294.050 30206.000 10086.350 1513.580 52294.000 30206.500 10086.430 1513.600 52294.050 30207.000 10086.350 1513.600 52294.000 30207.500 10086.400 1513.600 52294.000 30208.000 10086.400 1513.600 52294.030 30208.500 10086.380 1513.580 52294.030 30209.000 10086.350 1513.630 52294.030 30209.500 10086.380 1513.600 52294.030 30210.000 10086.300 1513.630 52293.980 30210.500 10086.350 1513.600 52294.000 30211.000 10086.300 1513.630 52293.950 30211.500 10086.350 1513.600 52294.000 30212.000 10086.280 1513.630 52294.000 30212.500 10086.300 1513.600 52294.000 30213.000 10086.300 1513.630 52293.980 30213.500 10086.300 1513.630 52294.000 30214.000 10086.230 1513.650 52294.000 30214.500 10086.300 1513.650 52294.030 30215.000 10086.200 1513.650 52294.030 30215.500 10086.250 1513.650 52294.000 30216.000 10086.230 1513.630 52293.980 30216.500 10086.230 1513.630 52294.000 30217.000 10086.180 1513.650 52293.950 30217.500 10086.200 1513.650 52294.030 30218.000 10086.150 1513.650 52294.000 30218.500 10086.200 1513.680 52294.000 30219.000 10086.150 1513.680 52293.980 30219.500 10086.150 1513.700 52294.030 30220.000 10086.130 1513.700 52294.000 30220.500 10086.150 1513.730 52294.050 30221.000 10086.130 1513.750 52294.000 30221.500 10086.130 1513.730 52294.000 30222.000 10086.050 1513.730 52294.030 30222.500 10086.050 1513.730 52294.000 30223.000 10086.000 1513.750 52294.030 30223.500 10086.030 1513.730 52294.030 30224.000 10086.000 1513.750 52294.030 30224.500 10086.050 1513.750 52294.000 30225.000 10086.050 1513.780 52294.000 30225.500 10086.050 1513.800 52294.030 30226.000 10086.000 1513.800 52294.000 30226.500 10086.030 1513.800 52294.000 30227.000 10085.950 1513.780 52294.030 30227.500 10085.980 1513.800 52294.030 30228.000 10085.930 1513.830 52294.030 30228.500 10085.950 1513.830 52294.030 30229.000 10085.930 1513.830 52294.030 30229.500 10085.950 1513.850 52294.050 30230.000 10085.900 1513.850 52294.030 30230.500 10085.930 1513.880 52294.030 30231.000 10085.850 1513.880 52294.050 30231.500 10085.880 1513.850 52294.030 30232.000 10085.850 1513.880 52294.030 30232.500 10085.880 1513.880 52294.050 30233.000 10085.850 1513.880 52294.030 30233.500 10085.880 1513.900 52294.030 30234.000 10085.830 1513.880 52294.030 30234.500 10085.830 1513.900 52294.030 30235.000 10085.780 1513.900 52294.030 30235.500 10085.800 1513.900 52294.030 30236.000 10085.730 1513.880 52294.050 30236.500 10085.780 1513.880 52294.080 30237.000 10085.750 1513.900 52294.080 30237.500 10085.750 1513.850 52294.030 30238.000 10085.730 1513.930 52294.030 30238.500 10085.730 1513.900 52294.030 30239.000 10085.700 1513.900 52294.030 30239.500 10085.730 1513.880 52294.080 30240.000 10085.650 1513.900 52294.000 30240.500 10085.730 1513.900 52294.080 30241.000 10085.630 1513.900 52294.030 30241.500 10085.650 1513.850 52294.050 30242.000 10085.630 1513.880 52294.050 30242.500 10085.630 1513.880 52294.050 30243.000 10085.580 1513.900 52294.030 30243.500 10085.580 1513.880 52294.080 30244.000 10085.450 1513.850 52294.030 30244.500 10085.530 1513.850 52294.030 30245.000 10085.450 1513.880 52294.000 30245.500 10085.450 1513.830 52294.000 30246.000 10085.450 1513.850 52294.050 30246.500 10085.400 1513.850 52294.030 30247.000 10085.380 1513.850 52294.030 30247.500 10085.380 1513.830 52294.000 30248.000 10085.300 1513.830 52294.000 30248.500 10085.330 1513.850 52294.030 30249.000 10085.280 1513.880 52294.030 30249.500 10085.280 1513.850 52294.030 30250.000 10085.230 1513.850 52294.030 30250.500 10085.230 1513.850 52294.030 30251.000 10085.200 1513.850 52294.050 30251.500 10085.180 1513.830 52294.050 30252.000 10085.080 1513.830 52294.030 30252.500 10085.100 1513.830 52294.030 30253.000 10085.050 1513.850 52294.030 30253.500 10085.080 1513.830 52294.050 30254.000 10085.000 1513.830 52294.030 30254.500 10085.030 1513.800 52294.000 30255.000 10084.980 1513.780 52294.000 30255.500 10084.980 1513.780 52294.030 30256.000 10084.900 1513.800 52294.000 30256.500 10084.900 1513.750 52294.030 30257.000 10084.800 1513.780 52294.000 30257.500 10084.880 1513.780 52294.000 30258.000 10084.830 1513.800 52294.000 30258.500 10084.830 1513.780 52293.980 30259.000 10084.800 1513.780 52294.000 30259.500 10084.780 1513.800 52294.050 30260.000 10084.730 1513.750 52294.000 30260.500 10084.730 1513.750 52294.030 30261.000 10084.650 1513.780 52294.030 30261.500 10084.680 1513.750 52294.030 30262.000 10084.600 1513.750 52294.030 30262.500 10084.650 1513.780 52294.030 30263.000 10084.630 1513.780 52294.000 30263.500 10084.630 1513.750 52294.030 30264.000 10084.550 1513.750 52293.980 30264.500 10084.580 1513.750 52294.030 30265.000 10084.500 1513.750 52294.030 30265.500 10084.530 1513.750 52294.050 30266.000 10084.480 1513.750 52294.030 30266.500 10084.480 1513.750 52294.030 30267.000 10084.430 1513.730 52294.000 30267.500 10084.430 1513.730 52294.030 30268.000 10084.400 1513.730 52293.980 30268.500 10084.400 1513.730 52294.000 30269.000 10084.350 1513.750 52293.980 30269.500 10084.350 1513.730 52293.980 30270.000 10084.280 1513.730 52293.980 30270.500 10084.300 1513.700 52294.000 30271.000 10084.250 1513.730 52293.980 30271.500 10084.230 1513.700 52293.980 30272.000 10084.230 1513.730 52294.000 30272.500 10084.230 1513.730 52294.030 30273.000 10084.130 1513.730 52293.980 30273.500 10084.150 1513.730 52294.000 30274.000 10084.100 1513.700 52293.980 30274.500 10084.150 1513.730 52294.000 30275.000 10084.080 1513.730 52293.950 30275.500 10084.080 1513.730 52294.000 30276.000 10084.050 1513.730 52293.980 30276.500 10084.080 1513.730 52294.000 30277.000 10084.030 1513.730 52294.000 30277.500 10084.030 1513.730 52294.030 30278.000 10083.950 1513.730 52294.030 30278.500 10083.980 1513.730 52294.030 30279.000 10083.930 1513.750 52294.030 30279.500 10083.900 1513.700 52294.030 30280.000 10083.880 1513.730 52294.000 30280.500 10083.880 1513.700 52294.030 30281.000 10083.830 1513.700 52294.000 30281.500 10083.880 1513.700 52294.000 30282.000 10083.780 1513.700 52294.000 30282.500 10083.800 1513.700 52294.030 30283.000 10083.750 1513.700 52294.000 30283.500 10083.780 1513.700 52294.050 30284.000 10083.750 1513.700 52294.000 30284.500 10083.750 1513.700 52294.030 30285.000 10083.650 1513.680 52294.030 30285.500 10083.700 1513.680 52294.000 30286.000 10083.630 1513.650 52294.000 30286.500 10083.680 1513.680 52294.000 30287.000 10083.600 1513.680 52294.000 30287.500 10083.630 1513.680 52293.980 30288.000 10083.600 1513.650 52294.000 30288.500 10083.600 1513.680 52294.000 30289.000 10083.600 1513.680 52293.980 30289.500 10083.600 1513.650 52293.950 30290.000 10083.550 1513.650 52293.980 30290.500 10083.600 1513.650 52294.000 30291.000 10083.550 1513.650 52294.030 30291.500 10083.550 1513.630 52294.000 30292.000 10083.500 1513.630 52294.000 30292.500 10083.530 1513.600 52294.000 30293.000 10083.450 1513.600 52293.950 30293.500 10083.480 1513.600 52293.980 30294.000 10083.450 1513.600 52293.980 30294.500 10083.450 1513.580 52293.980 30295.000 10083.430 1513.600 52294.000 30295.500 10083.450 1513.580 52293.980 30296.000 10083.350 1513.580 52293.950 30296.500 10083.400 1513.580 52293.950 30297.000 10083.400 1513.580 52293.950 30297.500 10083.400 1513.550 52293.980 30298.000 10083.330 1513.580 52293.950 30298.500 10083.380 1513.550 52293.980 30299.000 10083.280 1513.550 52293.950 30299.500 10083.350 1513.550 52293.950 30300.000 10083.280 1513.550 52293.950 30300.500 10083.280 1513.500 52293.930 30301.000 10083.280 1513.530 52293.950 30301.500 10083.280 1513.500 52293.980 30302.000 10083.230 1513.530 52293.950 30302.500 10083.250 1513.500 52293.980 30303.000 10083.180 1513.500 52293.950 30303.500 10083.200 1513.500 52293.980 30304.000 10083.180 1513.500 52293.950 30304.500 10083.230 1513.500 52293.950 30305.000 10083.180 1513.500 52293.900 30305.500 10083.180 1513.530 52293.950 30306.000 10083.130 1513.500 52293.930 30306.500 10083.130 1513.480 52293.950 30307.000 10083.080 1513.530 52293.930 30307.500 10083.150 1513.530 52293.930 30308.000 10083.080 1513.530 52293.930 30308.500 10083.100 1513.530 52293.930 30309.000 10083.080 1513.500 52293.930 30309.500 10083.080 1513.500 52293.930 30310.000 10083.030 1513.500 52293.930 30310.500 10083.050 1513.530 52293.900 30311.000 10083.000 1513.500 52293.930 30311.500 10083.050 1513.500 52293.900 30312.000 10083.000 1513.500 52293.900 30312.500 10083.080 1513.480 52293.900 30313.000 10083.030 1513.480 52293.850 30313.500 10083.050 1513.450 52293.900 30314.000 10083.000 1513.480 52293.880 30314.500 10083.030 1513.480 52293.900 30315.000 10082.950 1513.480 52293.880 30315.500 10083.000 1513.450 52293.880 30316.000 10082.930 1513.480 52293.880 30316.500 10082.980 1513.430 52293.850 30317.000 10082.950 1513.450 52293.850 30317.500 10082.980 1513.450 52293.830 30318.000 10082.980 1513.450 52293.830 30318.500 10083.000 1513.430 52293.850 30319.000 10082.930 1513.450 52293.830 30319.500 10083.000 1513.450 52293.830 30320.000 10082.950 1513.430 52293.800 30320.500 10082.980 1513.450 52293.800 30321.000 10082.930 1513.430 52293.750 30321.500 10082.950 1513.450 52293.780 30322.000 10082.930 1513.430 52293.750 30322.500 10082.950 1513.430 52293.800 30323.000 10082.880 1513.430 52293.750 30323.500 10082.900 1513.400 52293.750 30324.000 10082.880 1513.430 52293.750 30324.500 10082.930 1513.400 52293.750 30325.000 10082.850 1513.400 52293.680 30325.500 10082.950 1513.400 52293.700 30326.000 10082.880 1513.400 52293.680 30326.500 10082.900 1513.400 52293.700 30327.000 10082.850 1513.400 52293.680 30327.500 10082.850 1513.350 52293.680 30328.000 10082.800 1513.380 52293.650 30328.500 10082.880 1513.380 52293.650 30329.000 10082.780 1513.380 52293.630 30329.500 10082.800 1513.380 52293.650 30330.000 10082.750 1513.350 52293.650 30330.500 10082.780 1513.350 52293.630 30331.000 10082.780 1513.330 52293.600 30331.500 10082.780 1513.330 52293.580 30332.000 10082.700 1513.330 52293.580 30332.500 10082.730 1513.330 52293.580 30333.000 10082.680 1513.300 52293.580 30333.500 10082.730 1513.280 52293.550 30334.000 10082.680 1513.280 52293.500 30334.500 10082.700 1513.280 52293.550 30335.000 10082.680 1513.300 52293.530 30335.500 10082.680 1513.280 52293.530 30336.000 10082.630 1513.300 52293.500 30336.500 10082.680 1513.280 52293.500 30337.000 10082.580 1513.280 52293.450 30337.500 10082.630 1513.280 52293.450 30338.000 10082.600 1513.280 52293.450 30338.500 10082.630 1513.250 52293.450 30339.000 10082.580 1513.230 52293.430 30339.500 10082.600 1513.250 52293.400 30340.000 10082.580 1513.230 52293.400 30340.500 10082.600 1513.230 52293.380 30341.000 10082.530 1513.230 52293.380 30341.500 10082.600 1513.230 52293.330 30342.000 10082.550 1513.230 52293.300 30342.500 10082.580 1513.230 52293.350 30343.000 10082.580 1513.200 52293.350 30343.500 10082.550 1513.180 52293.330 30344.000 10082.500 1513.180 52293.280 30344.500 10082.550 1513.180 52293.330 30345.000 10082.500 1513.180 52293.250 30345.500 10082.530 1513.180 52293.230 30346.000 10082.500 1513.180 52293.200 30346.500 10082.530 1513.180 52293.230 30347.000 10082.500 1513.180 52293.230 30347.500 10082.530 1513.150 52293.200 30348.000 10082.500 1513.150 52293.200 30348.500 10082.480 1513.150 52293.180 30349.000 10082.450 1513.180 52293.150 30349.500 10082.480 1513.130 52293.150 30350.000 10082.400 1513.150 52293.130 30350.500 10082.450 1513.150 52293.130 30351.000 10082.430 1513.150 52293.080 30351.500 10082.450 1513.150 52293.100 30352.000 10082.450 1513.180 52293.050 30352.500 10082.430 1513.150 52293.050 30353.000 10082.400 1513.150 52293.030 30353.500 10082.430 1513.130 52293.030 30354.000 10082.350 1513.130 52293.000 30354.500 10082.380 1513.100 52293.000 30355.000 10082.380 1513.100 52292.980 30355.500 10082.400 1513.130 52292.980 30356.000 10082.380 1513.150 52292.950 30356.500 10082.400 1513.150 52292.950 30357.000 10082.330 1513.150 52292.900 30357.500 10082.380 1513.150 52292.900 30358.000 10082.330 1513.130 52292.880 30358.500 10082.380 1513.100 52292.880 30359.000 10082.330 1513.130 52292.880 30359.500 10082.330 1513.130 52292.850 30360.000 10082.280 1513.100 52292.830 30360.500 10082.330 1513.100 52292.830 30361.000 10082.280 1513.130 52292.800 30361.500 10082.330 1513.100 52292.780 30362.000 10082.250 1513.100 52292.730 30362.500 10082.300 1513.100 52292.750 30363.000 10082.250 1513.100 52292.730 30363.500 10082.280 1513.080 52292.700 30364.000 10082.230 1513.050 52292.680 30364.500 10082.250 1513.080 52292.680 30365.000 10082.230 1513.080 52292.650 30365.500 10082.250 1513.050 52292.630 30366.000 10082.200 1513.050 52292.600 30366.500 10082.280 1513.050 52292.600 30367.000 10082.250 1513.080 52292.580 30367.500 10082.250 1513.080 52292.550 30368.000 10082.230 1513.080 52292.550 30368.500 10082.250 1513.030 52292.550 30369.000 10082.230 1513.050 52292.500 30369.500 10082.250 1513.030 52292.530 30370.000 10082.180 1513.030 52292.480 30370.500 10082.200 1513.030 52292.480 30371.000 10082.150 1513.000 52292.450 30371.500 10082.200 1513.000 52292.430 30372.000 10082.200 1512.980 52292.430 30372.500 10082.200 1513.000 52292.430 30373.000 10082.180 1513.000 52292.380 30373.500 10082.200 1512.980 52292.350 30374.000 10082.130 1512.980 52292.350 30374.500 10082.200 1512.980 52292.350 30375.000 10082.130 1512.950 52292.330 30375.500 10082.180 1512.950 52292.300 30376.000 10082.150 1512.950 52292.280 30376.500 10082.150 1512.950 52292.250 30377.000 10082.100 1512.930 52292.230 30377.500 10082.130 1512.930 52292.200 30378.000 10082.080 1512.930 52292.200 30378.500 10082.100 1512.930 52292.200 30379.000 10082.000 1512.930 52292.150 30379.500 10082.080 1512.930 52292.150 30380.000 10082.000 1512.930 52292.100 30380.500 10082.030 1512.900 52292.100 30381.000 10082.000 1512.900 52292.080 30381.500 10082.000 1512.880 52292.080 30382.000 10081.980 1512.880 52292.050 30382.500 10081.980 1512.850 52292.050 30383.000 10081.950 1512.850 52292.000 30383.500 10082.000 1512.830 52292.000 30384.000 10081.950 1512.850 52292.000 30384.500 10081.950 1512.800 52291.950 30385.000 10081.900 1512.800 52291.980 30385.500 10081.900 1512.800 52291.950 30386.000 10081.880 1512.800 52291.930 30386.500 10081.900 1512.750 52291.900 30387.000 10081.830 1512.750 52291.850 30387.500 10081.880 1512.750 52291.850 30388.000 10081.800 1512.730 52291.850 30388.500 10081.830 1512.700 52291.800 30389.000 10081.830 1512.700 52291.800 30389.500 10081.800 1512.680 52291.800 30390.000 10081.780 1512.680 52291.780 30390.500 10081.800 1512.680 52291.750 30391.000 10081.730 1512.680 52291.750 30391.500 10081.750 1512.680 52291.750 30392.000 10081.680 1512.650 52291.700 30392.500 10081.700 1512.630 52291.700 30393.000 10081.680 1512.600 52291.680 30393.500 10081.700 1512.600 52291.650 30394.000 10081.650 1512.600 52291.650 30394.500 10081.650 1512.550 52291.600 30395.000 10081.630 1512.580 52291.600 30395.500 10081.630 1512.550 52291.600 30396.000 10081.580 1512.550 52291.580 30396.500 10081.600 1512.530 52291.580 30397.000 10081.530 1512.500 52291.550 30397.500 10081.550 1512.480 52291.530 30398.000 10081.500 1512.480 52291.480 30398.500 10081.550 1512.450 52291.480 30399.000 10081.480 1512.450 52291.480 30399.500 10081.500 1512.450 52291.450 30400.000 10081.450 1512.430 52291.430 30400.500 10081.480 1512.400 52291.430 30401.000 10081.430 1512.400 52291.400 30401.500 10081.430 1512.380 52291.400 30402.000 10081.380 1512.350 52291.350 30402.500 10081.400 1512.330 52291.350 30403.000 10081.350 1512.330 52291.330 30403.500 10081.380 1512.330 52291.330 30404.000 10081.330 1512.280 52291.300 30404.500 10081.350 1512.280 52291.280 30405.000 10081.330 1512.300 52291.280 30405.500 10081.350 1512.250 52291.250 30406.000 10081.330 1512.250 52291.230 30406.500 10081.330 1512.200 52291.200 30407.000 10081.300 1512.230 52291.200 30407.500 10081.300 1512.150 52291.180 30408.000 10081.250 1512.150 52291.180 30408.500 10081.280 1512.150 52291.150 30409.000 10081.250 1512.150 52291.150 30409.500 10081.280 1512.130 52291.130 30410.000 10081.250 1512.100 52291.130 30410.500 10081.250 1512.080 52291.130 30411.000 10081.230 1512.050 52291.080 30411.500 10081.250 1512.050 52291.080 30412.000 10081.200 1512.030 52291.030 30412.500 10081.280 1512.030 52291.000 30413.000 10081.200 1512.030 52291.000 30413.500 10081.250 1512.000 52291.000 30414.000 10081.200 1512.000 52290.980 30414.500 10081.230 1511.950 52291.000 30415.000 10081.180 1511.950 52290.950 30415.500 10081.180 1511.950 52290.980 30416.000 10081.150 1511.930 52290.930 30416.500 10081.180 1511.930 52290.900 30417.000 10081.100 1511.930 52290.900 30417.500 10081.180 1511.880 52290.900 30418.000 10081.130 1511.900 52290.900 30418.500 10081.150 1511.850 52290.880 30419.000 10081.180 1511.830 52290.850 30419.500 10081.180 1511.800 52290.830 30420.000 10081.150 1511.800 52290.830 30420.500 10081.200 1511.780 52290.800 30421.000 10081.130 1511.800 52290.780 30421.500 10081.150 1511.750 52290.780 30422.000 10081.130 1511.750 52290.750 30422.500 10081.130 1511.730 52290.730 30423.000 10081.130 1511.700 52290.750 30423.500 10081.130 1511.700 52290.700 30424.000 10081.080 1511.700 52290.700 30424.500 10081.100 1511.680 52290.680 30425.000 10081.050 1511.650 52290.650 30425.500 10081.080 1511.650 52290.680 30426.000 10081.030 1511.630 52290.650 30426.500 10081.050 1511.630 52290.680 30427.000 10081.000 1511.600 52290.650 30427.500 10081.030 1511.600 52290.630 30428.000 10081.000 1511.580 52290.600 30428.500 10081.000 1511.550 52290.580 30429.000 10080.980 1511.580 52290.580 30429.500 10081.000 1511.550 52290.580 30430.000 10080.950 1511.530 52290.580 30430.500 10080.980 1511.530 52290.580 30431.000 10080.930 1511.530 52290.550 30431.500 10080.950 1511.500 52290.550 30432.000 10080.930 1511.500 52290.530 30432.500 10080.950 1511.500 52290.530 30433.000 10080.900 1511.500 52290.530 30433.500 10080.950 1511.480 52290.550 30434.000 10080.900 1511.480 52290.530 30434.500 10080.930 1511.450 52290.480 30435.000 10080.900 1511.430 52290.450 30435.500 10080.900 1511.380 52290.450 30436.000 10080.850 1511.400 52290.430 30436.500 10080.880 1511.380 52290.430 30437.000 10080.850 1511.380 52290.400 30437.500 10080.880 1511.350 52290.430 30438.000 10080.830 1511.350 52290.400 30438.500 10080.850 1511.300 52290.380 30439.000 10080.850 1511.300 52290.400 30439.500 10080.850 1511.300 52290.400 30440.000 10080.850 1511.330 52290.380 30440.500 10080.850 1511.300 52290.330 30441.000 10080.830 1511.280 52290.330 30441.500 10080.880 1511.280 52290.380 30442.000 10080.830 1511.250 52290.300 30442.500 10080.880 1511.250 52290.300 30443.000 10080.830 1511.200 52290.280 30443.500 10080.880 1511.200 52290.300 30444.000 10080.880 1511.230 52290.280 30444.500 10080.880 1511.180 52290.280 30445.000 10080.850 1511.200 52290.230 30445.500 10080.880 1511.180 52290.250 30446.000 10080.850 1511.180 52290.230 30446.500 10080.880 1511.150 52290.230 30447.000 10080.830 1511.150 52290.230 30447.500 10080.880 1511.130 52290.200 30448.000 10080.880 1511.130 52290.180 30448.500 10080.900 1511.100 52290.180 30449.000 10080.830 1511.100 52290.150 30449.500 10080.900 1511.100 52290.130 30450.000 10080.850 1511.080 52290.130 30450.500 10080.950 1511.100 52290.180 30451.000 10080.900 1511.100 52290.150 30451.500 10080.950 1511.100 52290.100 30452.000 10080.900 1511.080 52290.100 30452.500 10080.930 1511.080 52290.130 30453.000 10080.900 1511.050 52290.100 30453.500 10080.930 1511.030 52290.100 30454.000 10080.880 1511.080 52290.100 30454.500 10080.930 1511.050 52290.080 30455.000 10080.880 1511.050 52290.050 30455.500 10080.950 1511.050 52290.080 30456.000 10080.900 1511.030 52290.050 30456.500 10080.950 1511.030 52290.030 30457.000 10080.950 1511.000 52290.030 30457.500 10080.980 1511.000 52290.050 30458.000 10080.930 1511.000 52290.030 30458.500 10080.930 1511.000 52290.000 30459.000 10080.900 1511.000 52289.980 30459.500 10080.950 1510.980 52290.000 30460.000 10080.900 1510.980 52289.980 30460.500 10080.950 1510.950 52289.980 30461.000 10080.950 1510.950 52289.980 30461.500 10080.930 1510.950 52289.950 30462.000 10080.900 1510.950 52289.950 30462.500 10080.950 1510.930 52289.930 30463.000 10080.900 1510.930 52289.900 30463.500 10080.980 1510.900 52289.900 30464.000 10080.930 1510.900 52289.880 30464.500 10080.980 1510.900 52289.880 30465.000 10081.000 1510.900 52289.880 30465.500 10080.980 1510.880 52289.850 30466.000 10080.980 1510.880 52289.850 30466.500 10080.980 1510.850 52289.850 30467.000 10080.930 1510.830 52289.780 30467.500 10081.000 1510.800 52289.830 30468.000 10080.950 1510.780 52289.800 30468.500 10081.050 1510.780 52289.800 30469.000 10081.000 1510.750 52289.780 30469.500 10081.030 1510.780 52289.800 30470.000 10081.030 1510.750 52289.750 30470.500 10081.030 1510.730 52289.780 30471.000 10081.000 1510.730 52289.780 30471.500 10081.050 1510.680 52289.730 30472.000 10081.000 1510.680 52289.730 30472.500 10081.080 1510.680 52289.700 30473.000 10081.080 1510.680 52289.700 30473.500 10081.130 1510.650 52289.700 30474.000 10081.080 1510.630 52289.680 30474.500 10081.130 1510.600 52289.680 30475.000 10081.100 1510.580 52289.680 30475.500 10081.150 1510.550 52289.680 30476.000 10081.050 1510.550 52289.650 30476.500 10081.130 1510.500 52289.650 30477.000 10081.130 1510.500 52289.630 30477.500 10081.180 1510.500 52289.630 30478.000 10081.150 1510.500 52289.630 30478.500 10081.180 1510.500 52289.600 30479.000 10081.200 1510.480 52289.600 30479.500 10081.230 1510.450 52289.600 30480.000 10081.180 1510.450 52289.550 30480.500 10081.230 1510.450 52289.580 30481.000 10081.230 1510.450 52289.530 30481.500 10081.280 1510.400 52289.550 30482.000 10081.280 1510.400 52289.530 30482.500 10081.330 1510.380 52289.530 30483.000 10081.300 1510.380 52289.500 30483.500 10081.330 1510.330 52289.550 30484.000 10081.250 1510.350 52289.530 30484.500 10081.330 1510.280 52289.480 30485.000 10081.280 1510.250 52289.480 30485.500 10081.330 1510.250 52289.480 30486.000 10081.330 1510.230 52289.450 30486.500 10081.380 1510.230 52289.430 30487.000 10081.380 1510.200 52289.450 30487.500 10081.400 1510.180 52289.450 30488.000 10081.400 1510.180 52289.430 30488.500 10081.480 1510.150 52289.400 30489.000 10081.400 1510.130 52289.400 30489.500 10081.500 1510.100 52289.430 30490.000 10081.480 1510.080 52289.350 30490.500 10081.530 1510.030 52289.350 30491.000 10081.530 1510.050 52289.400 30491.500 10081.550 1510.030 52289.350 30492.000 10081.530 1510.030 52289.330 30492.500 10081.600 1509.980 52289.330 30493.000 10081.550 1509.950 52289.350 30493.500 10081.650 1509.950 52289.330 30494.000 10081.630 1509.950 52289.330 30494.500 10081.680 1509.930 52289.330 30495.000 10081.680 1509.930 52289.280 30495.500 10081.730 1509.900 52289.300 30496.000 10081.700 1509.900 52289.280 30496.500 10081.730 1509.850 52289.280 30497.000 10081.700 1509.850 52289.250 30497.500 10081.780 1509.830 52289.280 30498.000 10081.750 1509.800 52289.230 30498.500 10081.800 1509.800 52289.250 30499.000 10081.830 1509.800 52289.200 30499.500 10081.880 1509.800 52289.250 30500.000 10081.880 1509.800 52289.230 30500.500 10081.900 1509.780 52289.250 30501.000 10081.880 1509.800 52289.230 30501.500 10081.950 1509.780 52289.250 30502.000 10081.900 1509.730 52289.230 30502.500 10081.930 1509.730 52289.230 30503.000 10081.930 1509.730 52289.200 30503.500 10081.980 1509.730 52289.180 30504.000 10082.000 1509.700 52289.180 30504.500 10082.100 1509.700 52289.200 30505.000 10082.050 1509.700 52289.200 30505.500 10082.150 1509.680 52289.200 30506.000 10082.080 1509.730 52289.150 30506.500 10082.130 1509.700 52289.150 30507.000 10082.130 1509.700 52289.150 30507.500 10082.150 1509.680 52289.150 30508.000 10082.180 1509.700 52289.130 30508.500 10082.200 1509.630 52289.130 30509.000 10082.200 1509.650 52289.100 30509.500 10082.250 1509.650 52289.130 30510.000 10082.230 1509.630 52289.100 30510.500 10082.280 1509.630 52289.100 30511.000 10082.250 1509.630 52289.080 30511.500 10082.300 1509.580 52289.100 30512.000 10082.280 1509.600 52289.100 30512.500 10082.330 1509.600 52289.100 30513.000 10082.280 1509.600 52289.130 30513.500 10082.380 1509.600 52289.100 30514.000 10082.350 1509.580 52289.100 30514.500 10082.400 1509.550 52289.100 30515.000 10082.400 1509.550 52289.080 30515.500 10082.430 1509.550 52289.100 30516.000 10082.450 1509.550 52289.080 30516.500 10082.480 1509.550 52289.080 30517.000 10082.480 1509.550 52289.030 30517.500 10082.530 1509.530 52289.080 30518.000 10082.480 1509.530 52289.050 30518.500 10082.550 1509.500 52289.050 30519.000 10082.530 1509.500 52289.030 30519.500 10082.550 1509.500 52289.030 30520.000 10082.550 1509.480 52289.030 30520.500 10082.600 1509.480 52289.000 30521.000 10082.580 1509.480 52289.030 30521.500 10082.630 1509.450 52289.050 30522.000 10082.580 1509.450 52289.000 30522.500 10082.630 1509.450 52289.000 30523.000 10082.600 1509.450 52289.000 30523.500 10082.650 1509.430 52289.050 30524.000 10082.650 1509.400 52289.000 30524.500 10082.680 1509.400 52289.000 30525.000 10082.650 1509.380 52288.980 30525.500 10082.680 1509.380 52289.000 30526.000 10082.650 1509.380 52289.000 30526.500 10082.700 1509.350 52288.980 30527.000 10082.680 1509.350 52288.980 30527.500 10082.750 1509.350 52288.980 30528.000 10082.730 1509.330 52288.930 30528.500 10082.780 1509.300 52289.000 30529.000 10082.800 1509.280 52288.950 30529.500 10082.830 1509.280 52288.950 30530.000 10082.750 1509.280 52288.980 30530.500 10082.830 1509.280 52288.950 30531.000 10082.750 1509.280 52288.930 30531.500 10082.830 1509.280 52288.950 30532.000 10082.800 1509.250 52288.950 30532.500 10082.830 1509.230 52288.950 30533.000 10082.800 1509.250 52288.930 30533.500 10082.830 1509.200 52288.930 30534.000 10082.800 1509.230 52288.930 30534.500 10082.850 1509.200 52288.930 30535.000 10082.800 1509.200 52288.900 30535.500 10082.800 1509.180 52288.930 30536.000 10082.780 1509.180 52288.900 30536.500 10082.830 1509.150 52288.900 30537.000 10082.800 1509.150 52288.900 30537.500 10082.830 1509.150 52288.900 30538.000 10082.800 1509.130 52288.880 30538.500 10082.850 1509.100 52288.900 30539.000 10082.800 1509.100 52288.850 30539.500 10082.880 1509.080 52288.900 30540.000 10082.830 1509.080 52288.880 30540.500 10082.880 1509.050 52288.880 30541.000 10082.850 1509.030 52288.850 30541.500 10082.880 1509.050 52288.880 30542.000 10082.850 1509.080 52288.900 30542.500 10082.930 1509.030 52288.880 30543.000 10082.850 1509.030 52288.880 30543.500 10082.900 1509.030 52288.880 30544.000 10082.850 1509.030 52288.880 30544.500 10082.930 1509.000 52288.880 30545.000 10082.900 1508.980 52288.850 30545.500 10082.930 1508.980 52288.880 30546.000 10082.900 1508.950 52288.880 30546.500 10082.930 1508.950 52288.850 30547.000 10082.880 1508.930 52288.850 30547.500 10082.950 1508.930 52288.850 30548.000 10082.930 1508.930 52288.850 30548.500 10082.950 1508.930 52288.850 30549.000 10082.980 1508.900 52288.830 30549.500 10083.030 1508.900 52288.850 30550.000 10083.000 1508.900 52288.830 30550.500 10083.050 1508.880 52288.830 30551.000 10083.050 1508.900 52288.850 30551.500 10083.100 1508.880 52288.850 30552.000 10083.050 1508.880 52288.830 30552.500 10083.130 1508.830 52288.830 30553.000 10083.130 1508.880 52288.830 30553.500 10083.200 1508.830 52288.830 30554.000 10083.200 1508.850 52288.830 30554.500 10083.230 1508.830 52288.830 30555.000 10083.230 1508.830 52288.830 30555.500 10083.330 1508.830 52288.830 30556.000 10083.250 1508.830 52288.830 30556.500 10083.330 1508.830 52288.830 30557.000 10083.330 1508.800 52288.800 30557.500 10083.380 1508.800 52288.830 30558.000 10083.350 1508.800 52288.780 30558.500 10083.380 1508.800 52288.830 30559.000 10083.330 1508.780 52288.830 30559.500 10083.400 1508.780 52288.800 30560.000 10083.350 1508.780 52288.780 30560.500 10083.430 1508.780 52288.800 30561.000 10083.430 1508.780 52288.780 30561.500 10083.500 1508.780 52288.800 30562.000 10083.480 1508.780 52288.780 30562.500 10083.530 1508.780 52288.800 30563.000 10083.500 1508.800 52288.800 30563.500 10083.550 1508.780 52288.800 30564.000 10083.500 1508.830 52288.800 30564.500 10083.550 1508.780 52288.800 30565.000 10083.550 1508.800 52288.780 30565.500 10083.580 1508.800 52288.800 30566.000 10083.600 1508.800 52288.780 30566.500 10083.630 1508.800 52288.830 30567.000 10083.600 1508.780 52288.780 30567.500 10083.630 1508.780 52288.780 30568.000 10083.600 1508.800 52288.780 30568.500 10083.650 1508.780 52288.780 30569.000 10083.600 1508.780 52288.780 30569.500 10083.650 1508.800 52288.800 30570.000 10083.650 1508.800 52288.780 30570.500 10083.680 1508.780 52288.780 30571.000 10083.680 1508.750 52288.780 30571.500 10083.750 1508.780 52288.800 30572.000 10083.680 1508.780 52288.750 30572.500 10083.730 1508.800 52288.750 30573.000 10083.680 1508.780 52288.750 30573.500 10083.730 1508.780 52288.780 30574.000 10083.730 1508.780 52288.780 30574.500 10083.780 1508.780 52288.800 30575.000 10083.730 1508.780 52288.750 30575.500 10083.800 1508.800 52288.780 30576.000 10083.780 1508.800 52288.780 30576.500 10083.800 1508.800 52288.780 30577.000 10083.780 1508.800 52288.750 30577.500 10083.850 1508.800 52288.780 30578.000 10083.800 1508.800 52288.780 30578.500 10083.830 1508.830 52288.780 30579.000 10083.800 1508.830 52288.750 30579.500 10083.830 1508.830 52288.800 30580.000 10083.850 1508.850 52288.780 30580.500 10083.850 1508.830 52288.780 30581.000 10083.800 1508.850 52288.800 30581.500 10083.880 1508.850 52288.780 30582.000 10083.850 1508.850 52288.750 30582.500 10083.850 1508.850 52288.780 30583.000 10083.880 1508.850 52288.780 30583.500 10083.900 1508.850 52288.780 30584.000 10083.880 1508.850 52288.780 30584.500 10083.880 1508.850 52288.800 30585.000 10083.830 1508.850 52288.800 30585.500 10083.900 1508.850 52288.830 30586.000 10083.830 1508.850 52288.780 30586.500 10083.850 1508.850 52288.750 30587.000 10083.830 1508.850 52288.750 30587.500 10083.880 1508.830 52288.800 30588.000 10083.850 1508.850 52288.750 30588.500 10083.880 1508.850 52288.780 30589.000 10083.830 1508.880 52288.800 30589.500 10083.900 1508.850 52288.780 30590.000 10083.880 1508.850 52288.800 30590.500 10083.900 1508.850 52288.800 30591.000 10083.880 1508.830 52288.780 30591.500 10083.900 1508.850 52288.800 30592.000 10083.830 1508.830 52288.780 30592.500 10083.880 1508.850 52288.830 30593.000 10083.850 1508.880 52288.800 30593.500 10083.880 1508.850 52288.830 30594.000 10083.800 1508.850 52288.780 30594.500 10083.850 1508.850 52288.780 30595.000 10083.850 1508.830 52288.780 30595.500 10083.850 1508.830 52288.800 30596.000 10083.830 1508.830 52288.780 30596.500 10083.830 1508.830 52288.830 30597.000 10083.800 1508.850 52288.850 30597.500 10083.830 1508.830 52288.830 30598.000 10083.750 1508.830 52288.800 30598.500 10083.780 1508.830 52288.830 30599.000 10083.700 1508.830 52288.800 30599.500 10083.750 1508.830 52288.800 30600.000 10083.750 1508.850 52288.830 30600.500 10083.780 1508.800 52288.830 30601.000 10083.700 1508.830 52288.830 30601.500 10083.730 1508.800 52288.850 30602.000 10083.680 1508.800 52288.830 30602.500 10083.750 1508.780 52288.850 30603.000 10083.700 1508.800 52288.800 30603.500 10083.730 1508.800 52288.880 30604.000 10083.700 1508.750 52288.830 30604.500 10083.730 1508.750 52288.880 30605.000 10083.680 1508.750 52288.850 30605.500 10083.700 1508.730 52288.850 30606.000 10083.630 1508.730 52288.880 30606.500 10083.680 1508.730 52288.880 30607.000 10083.650 1508.750 52288.850 30607.500 10083.730 1508.730 52288.880 30608.000 10083.700 1508.730 52288.880 30608.500 10083.730 1508.700 52288.880 30609.000 10083.730 1508.700 52288.850 30609.500 10083.730 1508.680 52288.880 30610.000 10083.650 1508.700 52288.850 30610.500 10083.730 1508.680 52288.880 30611.000 10083.700 1508.680 52288.900 30611.500 10083.730 1508.680 52288.900 30612.000 10083.700 1508.650 52288.880 30612.500 10083.750 1508.630 52288.900 30613.000 10083.730 1508.680 52288.930 30613.500 10083.750 1508.650 52288.900 30614.000 10083.750 1508.630 52288.930 30614.500 10083.780 1508.650 52288.900 30615.000 10083.730 1508.650 52288.950 30615.500 10083.750 1508.630 52288.930 30616.000 10083.750 1508.630 52288.930 30616.500 10083.800 1508.580 52288.930 30617.000 10083.780 1508.600 52288.930 30617.500 10083.830 1508.550 52288.930 30618.000 10083.800 1508.580 52288.930 30618.500 10083.800 1508.550 52288.950 30619.000 10083.780 1508.580 52288.950 30619.500 10083.830 1508.550 52289.000 30620.000 10083.800 1508.580 52289.000 30620.500 10083.850 1508.550 52289.000 30621.000 10083.830 1508.550 52289.000 30621.500 10083.850 1508.530 52289.030 30622.000 10083.850 1508.530 52289.030 30622.500 10083.900 1508.530 52289.000 30623.000 10083.850 1508.530 52289.030 30623.500 10083.930 1508.500 52289.080 30624.000 10083.850 1508.530 52289.050 30624.500 10083.900 1508.500 52289.100 30625.000 10083.930 1508.530 52289.100 30625.500 10083.930 1508.500 52289.130 30626.000 10083.930 1508.530 52289.100 30626.500 10083.950 1508.480 52289.130 30627.000 10083.930 1508.500 52289.100 30627.500 10083.980 1508.450 52289.130 30628.000 10083.930 1508.480 52289.150 30628.500 10084.000 1508.450 52289.180 30629.000 10084.000 1508.480 52289.180 30629.500 10084.030 1508.450 52289.150 30630.000 10084.030 1508.450 52289.180 30630.500 10084.050 1508.430 52289.180 30631.000 10084.030 1508.430 52289.200 30631.500 10084.100 1508.430 52289.200 30632.000 10084.050 1508.430 52289.200 30632.500 10084.080 1508.400 52289.230 30633.000 10084.080 1508.430 52289.230 30633.500 10084.130 1508.400 52289.230 30634.000 10084.100 1508.400 52289.230 30634.500 10084.130 1508.400 52289.230 30635.000 10084.150 1508.400 52289.280 30635.500 10084.150 1508.380 52289.250 30636.000 10084.150 1508.380 52289.280 30636.500 10084.200 1508.350 52289.280 30637.000 10084.200 1508.380 52289.300 30637.500 10084.250 1508.380 52289.330 30638.000 10084.250 1508.350 52289.330 30638.500 10084.280 1508.330 52289.350 30639.000 10084.230 1508.380 52289.350 30639.500 10084.280 1508.350 52289.380 30640.000 10084.230 1508.380 52289.380 30640.500 10084.280 1508.330 52289.380 30641.000 10084.250 1508.350 52289.430 30641.500 10084.300 1508.330 52289.400 30642.000 10084.250 1508.330 52289.430 30642.500 10084.350 1508.330 52289.450 30643.000 10084.330 1508.350 52289.450 30643.500 10084.380 1508.330 52289.450 30644.000 10084.330 1508.330 52289.450 30644.500 10084.350 1508.330 52289.480 30645.000 10084.300 1508.330 52289.480 30645.500 10084.350 1508.330 52289.500 30646.000 10084.330 1508.330 52289.500 30646.500 10084.380 1508.330 52289.550 30647.000 10084.380 1508.330 52289.530 30647.500 10084.400 1508.300 52289.550 30648.000 10084.350 1508.330 52289.550 30648.500 10084.350 1508.300 52289.580 30649.000 10084.330 1508.300 52289.550 30649.500 10084.380 1508.300 52289.600 30650.000 10084.350 1508.330 52289.580 30650.500 10084.400 1508.330 52289.580 30651.000 10084.350 1508.330 52289.600 30651.500 10084.350 1508.300 52289.630 30652.000 10084.330 1508.300 52289.630 30652.500 10084.400 1508.300 52289.650 30653.000 10084.300 1508.300 52289.650 30653.500 10084.350 1508.300 52289.680 30654.000 10084.350 1508.300 52289.650 30654.500 10084.350 1508.300 52289.700 30655.000 10084.380 1508.280 52289.700 30655.500 10084.380 1508.300 52289.700 30656.000 10084.350 1508.300 52289.730 30656.500 10084.380 1508.250 52289.750 30657.000 10084.330 1508.250 52289.730 30657.500 10084.380 1508.250 52289.750 30658.000 10084.350 1508.230 52289.780 30658.500 10084.400 1508.230 52289.780 30659.000 10084.400 1508.230 52289.800 30659.500 10084.400 1508.200 52289.800 30660.000 10084.400 1508.230 52289.780 30660.500 10084.400 1508.200 52289.800 30661.000 10084.350 1508.180 52289.800 30661.500 10084.430 1508.200 52289.830 30662.000 10084.400 1508.200 52289.830 30662.500 10084.450 1508.180 52289.850 30663.000 10084.430 1508.180 52289.830 30663.500 10084.450 1508.180 52289.850 30664.000 10084.430 1508.180 52289.880 30664.500 10084.480 1508.150 52289.880 30665.000 10084.430 1508.150 52289.900 30665.500 10084.500 1508.150 52289.950 30666.000 10084.430 1508.150 52289.930 30666.500 10084.500 1508.150 52289.950 30667.000 10084.450 1508.100 52289.930 30667.500 10084.500 1508.130 52289.980 30668.000 10084.480 1508.130 52289.950 30668.500 10084.550 1508.130 52289.980 30669.000 10084.480 1508.130 52289.980 30669.500 10084.550 1508.100 52290.030 30670.000 10084.500 1508.100 52290.030 30670.500 10084.550 1508.080 52290.030 30671.000 10084.530 1508.080 52290.030 30671.500 10084.550 1508.050 52290.050 30672.000 10084.580 1508.080 52290.050 30672.500 10084.600 1508.050 52290.080 30673.000 10084.580 1508.050 52290.080 30673.500 10084.630 1508.030 52290.100 30674.000 10084.580 1508.030 52290.100 30674.500 10084.630 1508.000 52290.130 30675.000 10084.600 1508.000 52290.100 30675.500 10084.630 1507.980 52290.130 30676.000 10084.630 1507.980 52290.130 30676.500 10084.650 1508.000 52290.150 30677.000 10084.630 1507.980 52290.150 30677.500 10084.650 1507.950 52290.200 30678.000 10084.630 1507.950 52290.180 30678.500 10084.700 1507.950 52290.200 30679.000 10084.700 1507.980 52290.200 30679.500 10084.730 1507.930 52290.200 30680.000 10084.730 1507.900 52290.250 30680.500 10084.750 1507.900 52290.280 30681.000 10084.730 1507.930 52290.250 30681.500 10084.750 1507.900 52290.330 30682.000 10084.730 1507.930 52290.300 30682.500 10084.750 1507.880 52290.300 30683.000 10084.700 1507.880 52290.300 30683.500 10084.780 1507.830 52290.330 30684.000 10084.750 1507.850 52290.330 30684.500 10084.800 1507.850 52290.350 30685.000 10084.750 1507.830 52290.350 30685.500 10084.780 1507.830 52290.380 30686.000 10084.750 1507.830 52290.380 30686.500 10084.780 1507.800 52290.400 30687.000 10084.750 1507.830 52290.400 30687.500 10084.780 1507.800 52290.430 30688.000 10084.750 1507.780 52290.400 30688.500 10084.780 1507.750 52290.450 30689.000 10084.750 1507.750 52290.480 30689.500 10084.750 1507.750 52290.450 30690.000 10084.700 1507.750 52290.480 30690.500 10084.750 1507.700 52290.480 30691.000 10084.700 1507.730 52290.480 30691.500 10084.780 1507.680 52290.530 30692.000 10084.730 1507.680 52290.530 30692.500 10084.780 1507.680 52290.530 30693.000 10084.780 1507.680 52290.550 30693.500 10084.750 1507.680 52290.580 30694.000 10084.730 1507.680 52290.630 30694.500 10084.780 1507.650 52290.600 30695.000 10084.680 1507.630 52290.600 30695.500 10084.750 1507.630 52290.650 30696.000 10084.730 1507.600 52290.600 30696.500 10084.750 1507.600 52290.680 30697.000 10084.730 1507.580 52290.650 30697.500 10084.730 1507.580 52290.650 30698.000 10084.700 1507.550 52290.680 30698.500 10084.750 1507.550 52290.700 30699.000 10084.700 1507.530 52290.700 30699.500 10084.730 1507.500 52290.730 30700.000 10084.730 1507.500 52290.700 30700.500 10084.730 1507.500 52290.730 30701.000 10084.700 1507.480 52290.730 30701.500 10084.730 1507.480 52290.750 30702.000 10084.680 1507.450 52290.780 30702.500 10084.730 1507.430 52290.800 30703.000 10084.680 1507.480 52290.830 30703.500 10084.700 1507.430 52290.830 30704.000 10084.650 1507.400 52290.830 30704.500 10084.730 1507.400 52290.830 30705.000 10084.650 1507.400 52290.850 30705.500 10084.680 1507.380 52290.880 30706.000 10084.680 1507.380 52290.850 30706.500 10084.730 1507.350 52290.900 30707.000 10084.650 1507.380 52290.900 30707.500 10084.680 1507.330 52290.900 30708.000 10084.630 1507.350 52290.930 30708.500 10084.700 1507.330 52290.950 30709.000 10084.680 1507.350 52290.930 30709.500 10084.700 1507.350 52290.980 30710.000 10084.650 1507.330 52290.980 30710.500 10084.700 1507.300 52291.000 30711.000 10084.630 1507.300 52291.000 30711.500 10084.680 1507.300 52291.030 30712.000 10084.650 1507.300 52291.050 30712.500 10084.700 1507.300 52291.050 30713.000 10084.680 1507.300 52291.050 30713.500 10084.700 1507.280 52291.080 30714.000 10084.650 1507.300 52291.100 30714.500 10084.680 1507.280 52291.130 30715.000 10084.600 1507.280 52291.130 30715.500 10084.680 1507.250 52291.150 30716.000 10084.580 1507.250 52291.180 30716.500 10084.680 1507.250 52291.180 30717.000 10084.630 1507.280 52291.200 30717.500 10084.630 1507.230 52291.230 30718.000 10084.580 1507.250 52291.230 30718.500 10084.600 1507.230 52291.230 30719.000 10084.580 1507.250 52291.250 30719.500 10084.580 1507.250 52291.250 30720.000 10084.500 1507.250 52291.280 30720.500 10084.580 1507.230 52291.280 30721.000 10084.530 1507.230 52291.250 30721.500 10084.500 1507.230 52291.300 30722.000 10084.500 1507.230 52291.280 30722.500 10084.500 1507.200 52291.350 30723.000 10084.450 1507.200 52291.350 30723.500 10084.480 1507.200 52291.380 30724.000 10084.400 1507.180 52291.350 30724.500 10084.450 1507.180 52291.380 30725.000 10084.400 1507.150 52291.380 30725.500 10084.400 1507.150 52291.400 30726.000 10084.380 1507.150 52291.400 30726.500 10084.400 1507.130 52291.430 30727.000 10084.380 1507.130 52291.430 30727.500 10084.380 1507.130 52291.450 30728.000 10084.330 1507.150 52291.480 30728.500 10084.350 1507.150 52291.500 30729.000 10084.300 1507.180 52291.530 30729.500 10084.350 1507.150 52291.530 30730.000 10084.280 1507.130 52291.530 30730.500 10084.300 1507.100 52291.550 30731.000 10084.250 1507.130 52291.550 30731.500 10084.250 1507.080 52291.600 30732.000 10084.250 1507.080 52291.600 30732.500 10084.280 1507.080 52291.580 30733.000 10084.200 1507.080 52291.600 30733.500 10084.280 1507.080 52291.650 30734.000 10084.230 1507.080 52291.630 30734.500 10084.250 1507.080 52291.680 30735.000 10084.200 1507.080 52291.680 30735.500 10084.230 1507.080 52291.680 30736.000 10084.200 1507.080 52291.680 30736.500 10084.200 1507.050 52291.730 30737.000 10084.180 1507.080 52291.680 30737.500 10084.200 1507.050 52291.730 30738.000 10084.180 1507.050 52291.730 30738.500 10084.180 1507.030 52291.750 30739.000 10084.150 1507.050 52291.750 30739.500 10084.150 1507.030 52291.800 30740.000 10084.130 1507.050 52291.800 30740.500 10084.130 1507.050 52291.830 30741.000 10084.080 1507.030 52291.800 30741.500 10084.100 1507.000 52291.850 30742.000 10084.080 1507.000 52291.850 30742.500 10084.100 1507.000 52291.880 30743.000 10084.080 1506.980 52291.880 30743.500 10084.080 1506.980 52291.900 30744.000 10084.030 1506.950 52291.880 30744.500 10084.050 1506.950 52291.900 30745.000 10084.000 1506.950 52291.930 30745.500 10084.080 1506.930 52291.930 30746.000 10084.000 1506.930 52291.930 30746.500 10084.030 1506.900 52291.950 30747.000 10084.000 1506.880 52291.950 30747.500 10084.030 1506.900 52292.000 30748.000 10083.950 1506.900 52292.000 30748.500 10083.950 1506.850 52292.030 30749.000 10083.930 1506.850 52292.000 30749.500 10083.980 1506.850 52292.030 30750.000 10083.900 1506.850 52292.030 30750.500 10083.950 1506.830 52292.030 30751.000 10083.930 1506.830 52292.050 30751.500 10083.930 1506.800 52292.050 30752.000 10083.900 1506.800 52292.050 30752.500 10083.900 1506.780 52292.080 30753.000 10083.850 1506.780 52292.100 30753.500 10083.880 1506.750 52292.100 30754.000 10083.800 1506.750 52292.130 30754.500 10083.850 1506.730 52292.130 30755.000 10083.800 1506.730 52292.150 30755.500 10083.830 1506.650 52292.180 30756.000 10083.800 1506.650 52292.150 30756.500 10083.800 1506.650 52292.200 30757.000 10083.750 1506.650 52292.180 30757.500 10083.780 1506.650 52292.200 30758.000 10083.750 1506.630 52292.230 30758.500 10083.780 1506.600 52292.230 30759.000 10083.730 1506.630 52292.250 30759.500 10083.750 1506.600 52292.280 30760.000 10083.730 1506.580 52292.280 30760.500 10083.730 1506.580 52292.300 30761.000 10083.680 1506.550 52292.280 30761.500 10083.700 1506.550 52292.330 30762.000 10083.680 1506.550 52292.330 30762.500 10083.700 1506.530 52292.350 30763.000 10083.650 1506.550 52292.380 30763.500 10083.650 1506.530 52292.400 30764.000 10083.600 1506.500 52292.400 30764.500 10083.600 1506.500 52292.400 30765.000 10083.580 1506.500 52292.430 30765.500 10083.630 1506.500 52292.450 30766.000 10083.550 1506.500 52292.450 30766.500 10083.580 1506.480 52292.480 30767.000 10083.530 1506.480 52292.450 30767.500 10083.550 1506.480 52292.480 30768.000 10083.550 1506.500 52292.500 30768.500 10083.550 1506.480 52292.530 30769.000 10083.500 1506.450 52292.530 30769.500 10083.480 1506.450 52292.530 30770.000 10083.450 1506.450 52292.550 30770.500 10083.530 1506.450 52292.600 30771.000 10083.450 1506.450 52292.580 30771.500 10083.500 1506.430 52292.600 30772.000 10083.500 1506.450 52292.630 30772.500 10083.480 1506.450 52292.630 30773.000 10083.430 1506.430 52292.650 30773.500 10083.450 1506.430 52292.680 30774.000 10083.380 1506.430 52292.650 30774.500 10083.380 1506.400 52292.700 30775.000 10083.330 1506.430 52292.700 30775.500 10083.350 1506.400 52292.700 30776.000 10083.330 1506.400 52292.730 30776.500 10083.350 1506.380 52292.750 30777.000 10083.280 1506.380 52292.730 30777.500 10083.300 1506.380 52292.750 30778.000 10083.250 1506.430 52292.750 30778.500 10083.280 1506.380 52292.780 30779.000 10083.200 1506.380 52292.800 30779.500 10083.250 1506.350 52292.830 30780.000 10083.180 1506.400 52292.830 30780.500 10083.180 1506.400 52292.880 30781.000 10083.150 1506.350 52292.850 30781.500 10083.130 1506.350 52292.880 30782.000 10083.100 1506.380 52292.900 30782.500 10083.100 1506.350 52292.930 30783.000 10083.030 1506.380 52292.900 30783.500 10083.100 1506.380 52292.930 30784.000 10083.050 1506.380 52292.950 30784.500 10083.080 1506.380 52292.980 30785.000 10083.000 1506.380 52292.950 30785.500 10082.980 1506.380 52292.980 30786.000 10082.950 1506.400 52293.000 30786.500 10083.000 1506.350 52293.030 30787.000 10082.900 1506.350 52293.030 30787.500 10082.930 1506.330 52293.050 30788.000 10082.880 1506.330 52293.050 30788.500 10082.880 1506.330 52293.050 30789.000 10082.830 1506.350 52293.100 30789.500 10082.830 1506.330 52293.130 30790.000 10082.800 1506.350 52293.130 30790.500 10082.830 1506.350 52293.130 30791.000 10082.750 1506.350 52293.150 30791.500 10082.780 1506.330 52293.180 30792.000 10082.700 1506.330 52293.130 30792.500 10082.730 1506.300 52293.200 30793.000 10082.700 1506.300 52293.180 30793.500 10082.700 1506.300 52293.180 30794.000 10082.680 1506.300 52293.230 30794.500 10082.650 1506.300 52293.230 30795.000 10082.630 1506.280 52293.230 30795.500 10082.630 1506.300 52293.250 30796.000 10082.550 1506.300 52293.280 30796.500 10082.600 1506.280 52293.280 30797.000 10082.530 1506.280 52293.300 30797.500 10082.550 1506.280 52293.300 30798.000 10082.500 1506.280 52293.280 30798.500 10082.500 1506.280 52293.330 30799.000 10082.450 1506.280 52293.300 30799.500 10082.480 1506.280 52293.330 30800.000 10082.430 1506.300 52293.350 30800.500 10082.450 1506.300 52293.380 30801.000 10082.380 1506.280 52293.380 30801.500 10082.400 1506.250 52293.400 30802.000 10082.350 1506.280 52293.350 30802.500 10082.350 1506.300 52293.430 30803.000 10082.300 1506.280 52293.430 30803.500 10082.330 1506.280 52293.450 30804.000 10082.250 1506.280 52293.450 30804.500 10082.300 1506.250 52293.500 30805.000 10082.230 1506.280 52293.500 30805.500 10082.280 1506.250 52293.500 30806.000 10082.200 1506.250 52293.500 30806.500 10082.200 1506.250 52293.530 30807.000 10082.180 1506.250 52293.500 30807.500 10082.180 1506.250 52293.530 30808.000 10082.130 1506.280 52293.530 30808.500 10082.130 1506.280 52293.580 30809.000 10082.080 1506.250 52293.600 30809.500 10082.130 1506.250 52293.630 30810.000 10082.080 1506.250 52293.600 30810.500 10082.050 1506.250 52293.600 30811.000 10082.030 1506.250 52293.600 30811.500 10082.030 1506.230 52293.600 30812.000 10082.000 1506.250 52293.630 30812.500 10082.000 1506.200 52293.680 30813.000 10081.930 1506.230 52293.650 30813.500 10081.980 1506.200 52293.650 30814.000 10081.930 1506.230 52293.680 30814.500 10081.930 1506.230 52293.700 30815.000 10081.880 1506.200 52293.680 30815.500 10081.850 1506.200 52293.730 30816.000 10081.800 1506.230 52293.730 30816.500 10081.850 1506.200 52293.730 30817.000 10081.750 1506.230 52293.750 30817.500 10081.780 1506.200 52293.780 30818.000 10081.730 1506.230 52293.750 30818.500 10081.730 1506.230 52293.780 30819.000 10081.700 1506.200 52293.780 30819.500 10081.700 1506.200 52293.780 30820.000 10081.650 1506.200 52293.800 30820.500 10081.680 1506.200 52293.800 30821.000 10081.600 1506.200 52293.800 30821.500 10081.650 1506.200 52293.830 30822.000 10081.580 1506.200 52293.830 30822.500 10081.600 1506.200 52293.850 30823.000 10081.550 1506.200 52293.830 30823.500 10081.530 1506.180 52293.850 30824.000 10081.430 1506.150 52293.850 30824.500 10081.450 1506.150 52293.850 30825.000 10081.430 1506.150 52293.880 30825.500 10081.480 1506.180 52293.900 30826.000 10081.380 1506.200 52293.900 30826.500 10081.400 1506.180 52293.900 30827.000 10081.380 1506.180 52293.930 30827.500 10081.350 1506.150 52293.950 30828.000 10081.300 1506.150 52293.950 30828.500 10081.330 1506.180 52293.980 30829.000 10081.200 1506.130 52293.930 30829.500 10081.250 1506.150 52293.980 30830.000 10081.180 1506.130 52293.950 30830.500 10081.180 1506.130 52294.000 30831.000 10081.130 1506.130 52293.980 30831.500 10081.130 1506.100 52294.000 30832.000 10081.080 1506.100 52294.000 30832.500 10081.080 1506.080 52294.030 30833.000 10081.000 1506.080 52294.000 30833.500 10081.050 1506.050 52294.030 30834.000 10080.950 1506.050 52294.030 30834.500 10081.000 1506.030 52294.030 30835.000 10080.930 1506.050 52294.030 30835.500 10080.950 1506.000 52294.030 30836.000 10080.880 1505.980 52294.000 30836.500 10080.900 1505.980 52294.050 30837.000 10080.850 1505.950 52294.030 30837.500 10080.850 1505.930 52294.050 30838.000 10080.780 1505.950 52294.050 30838.500 10080.800 1505.930 52294.030 30839.000 10080.730 1505.930 52294.050 30839.500 10080.750 1505.930 52294.050 30840.000 10080.730 1505.930 52294.050 30840.500 10080.730 1505.880 52294.100 30841.000 10080.680 1505.900 52294.100 30841.500 10080.650 1505.880 52294.100 30842.000 10080.550 1505.880 52294.080 30842.500 10080.600 1505.850 52294.100 30843.000 10080.500 1505.830 52294.100 30843.500 10080.530 1505.830 52294.130 30844.000 10080.500 1505.800 52294.150 30844.500 10080.480 1505.800 52294.130 30845.000 10080.400 1505.750 52294.130 30845.500 10080.400 1505.750 52294.150 30846.000 10080.330 1505.750 52294.150 30846.500 10080.300 1505.730 52294.180 30847.000 10080.250 1505.730 52294.150 30847.500 10080.280 1505.730 52294.130 30848.000 10080.200 1505.700 52294.150 30848.500 10080.200 1505.700 52294.150 30849.000 10080.130 1505.680 52294.180 30849.500 10080.130 1505.650 52294.180 30850.000 10080.050 1505.680 52294.180 30850.500 10080.100 1505.650 52294.200 30851.000 10080.030 1505.630 52294.180 30851.500 10080.050 1505.630 52294.180 30852.000 10079.980 1505.600 52294.200 30852.500 10080.030 1505.600 52294.230 30853.000 10079.930 1505.600 52294.200 30853.500 10079.900 1505.600 52294.250 30854.000 10079.850 1505.580 52294.230 30854.500 10079.830 1505.580 52294.250 30855.000 10079.780 1505.580 52294.250 30855.500 10079.730 1505.530 52294.230 30856.000 10079.700 1505.530 52294.230 30856.500 10079.700 1505.530 52294.230 30857.000 10079.650 1505.530 52294.280 30857.500 10079.630 1505.500 52294.300 30858.000 10079.630 1505.530 52294.280 30858.500 10079.600 1505.500 52294.280 30859.000 10079.530 1505.480 52294.280 30859.500 10079.580 1505.480 52294.350 30860.000 10079.500 1505.480 52294.300 30860.500 10079.500 1505.450 52294.380 30861.000 10079.450 1505.450 52294.330 30861.500 10079.400 1505.430 52294.350 30862.000 10079.350 1505.430 52294.350 30862.500 10079.380 1505.430 52294.400 30863.000 10079.250 1505.400 52294.280 30863.500 10079.300 1505.380 52294.330 30864.000 10079.200 1505.380 52294.300 30864.500 10079.200 1505.350 52294.330 30865.000 10079.200 1505.350 52294.380 30865.500 10079.200 1505.330 52294.400 30866.000 10079.150 1505.330 52294.400 30866.500 10079.150 1505.300 52294.400 30867.000 10079.050 1505.300 52294.350 30867.500 10079.100 1505.300 52294.430 30868.000 10079.050 1505.280 52294.380 30868.500 10079.030 1505.250 52294.430 30869.000 10078.980 1505.230 52294.400 30869.500 10079.000 1505.250 52294.450 30870.000 10078.950 1505.250 52294.450 30870.500 10078.930 1505.230 52294.450 30871.000 10078.850 1505.230 52294.450 30871.500 10078.880 1505.200 52294.450 30872.000 10078.750 1505.180 52294.450 30872.500 10078.800 1505.150 52294.450 30873.000 10078.780 1505.180 52294.450 30873.500 10078.780 1505.150 52294.450 30874.000 10078.730 1505.150 52294.480 30874.500 10078.730 1505.130 52294.480 30875.000 10078.650 1505.150 52294.480 30875.500 10078.680 1505.100 52294.450 30876.000 10078.600 1505.100 52294.480 30876.500 10078.630 1505.100 52294.480 30877.000 10078.550 1505.130 52294.480 30877.500 10078.580 1505.130 52294.480 30878.000 10078.550 1505.150 52294.480 30878.500 10078.530 1505.130 52294.500 30879.000 10078.480 1505.130 52294.500 30879.500 10078.450 1505.100 52294.530 30880.000 10078.350 1505.130 52294.530 30880.500 10078.400 1505.130 52294.550 30881.000 10078.350 1505.130 52294.550 30881.500 10078.330 1505.100 52294.550 30882.000 10078.300 1505.130 52294.550 30882.500 10078.280 1505.130 52294.580 30883.000 10078.230 1505.130 52294.550 30883.500 10078.230 1505.150 52294.550 30884.000 10078.130 1505.130 52294.550 30884.500 10078.180 1505.130 52294.600 30885.000 10078.080 1505.080 52294.580 30885.500 10078.100 1505.100 52294.580 30886.000 10078.080 1505.100 52294.580 30886.500 10078.050 1505.080 52294.600 30887.000 10078.000 1505.100 52294.580 30887.500 10078.000 1505.080 52294.600 30888.000 10077.930 1505.100 52294.630 30888.500 10077.930 1505.080 52294.630 30889.000 10077.900 1505.100 52294.600 30889.500 10077.930 1505.100 52294.630 30890.000 10077.880 1505.100 52294.630 30890.500 10077.850 1505.080 52294.630 30891.000 10077.800 1505.100 52294.600 30891.500 10077.780 1505.130 52294.630 30892.000 10077.680 1505.130 52294.630 30892.500 10077.730 1505.150 52294.680 30893.000 10077.630 1505.150 52294.650 30893.500 10077.680 1505.130 52294.650 30894.000 10077.630 1505.180 52294.680 30894.500 10077.650 1505.150 52294.680 30895.000 10077.600 1505.150 52294.650 30895.500 10077.600 1505.130 52294.700 30896.000 10077.550 1505.150 52294.680 30896.500 10077.550 1505.130 52294.730 30897.000 10077.450 1505.150 52294.700 30897.500 10077.500 1505.130 52294.700 30898.000 10077.450 1505.150 52294.700 30898.500 10077.450 1505.150 52294.730 30899.000 10077.430 1505.130 52294.700 30899.500 10077.430 1505.100 52294.680 30900.000 10077.380 1505.130 52294.700 30900.500 10077.380 1505.130 52294.700 30901.000 10077.280 1505.100 52294.730 30901.500 10077.350 1505.100 52294.750 30902.000 10077.250 1505.100 52294.730 30902.500 10077.250 1505.130 52294.730 30903.000 10077.230 1505.100 52294.730 30903.500 10077.230 1505.100 52294.750 30904.000 10077.200 1505.130 52294.730 30904.500 10077.200 1505.100 52294.730 30905.000 10077.150 1505.100 52294.750 30905.500 10077.150 1505.080 52294.750 30906.000 10077.050 1505.100 52294.730 30906.500 10077.080 1505.050 52294.750 30907.000 10077.050 1505.080 52294.750 30907.500 10077.080 1505.050 52294.780 30908.000 10077.030 1505.080 52294.750 30908.500 10077.030 1505.080 52294.780 30909.000 10076.950 1505.080 52294.780 30909.500 10076.980 1505.050 52294.780 30910.000 10076.930 1505.030 52294.800 30910.500 10076.950 1505.050 52294.800 30911.000 10076.930 1505.050 52294.800 30911.500 10076.900 1505.050 52294.800 30912.000 10076.850 1505.030 52294.800 30912.500 10076.850 1505.050 52294.850 30913.000 10076.800 1505.050 52294.800 30913.500 10076.830 1505.030 52294.830 30914.000 10076.780 1505.030 52294.800 30914.500 10076.800 1505.030 52294.830 30915.000 10076.730 1505.030 52294.830 30915.500 10076.730 1505.000 52294.850 30916.000 10076.700 1505.030 52294.800 30916.500 10076.730 1505.030 52294.830 30917.000 10076.680 1505.030 52294.830 30917.500 10076.680 1505.000 52294.830 30918.000 10076.580 1505.000 52294.800 30918.500 10076.630 1504.980 52294.830 30919.000 10076.600 1504.980 52294.800 30919.500 10076.600 1504.980 52294.830 30920.000 10076.580 1504.950 52294.800 30920.500 10076.600 1504.950 52294.800 30921.000 10076.550 1504.950 52294.830 30921.500 10076.530 1504.950 52294.800 30922.000 10076.450 1504.980 52294.830 30922.500 10076.500 1504.980 52294.830 30923.000 10076.450 1504.980 52294.850 30923.500 10076.500 1504.980 52294.850 30924.000 10076.450 1504.980 52294.830 30924.500 10076.450 1505.000 52294.880 30925.000 10076.430 1505.000 52294.850 30925.500 10076.430 1504.980 52294.880 30926.000 10076.380 1505.000 52294.880 30926.500 10076.430 1505.000 52294.880 30927.000 10076.300 1505.000 52294.880 30927.500 10076.330 1505.000 52294.850 30928.000 10076.280 1505.000 52294.850 30928.500 10076.300 1505.000 52294.880 30929.000 10076.250 1505.030 52294.880 30929.500 10076.230 1505.000 52294.880 30930.000 10076.180 1505.030 52294.900 30930.500 10076.230 1505.000 52294.880 30931.000 10076.150 1505.000 52294.900 30931.500 10076.150 1505.030 52294.900 30932.000 10076.100 1505.050 52294.880 30932.500 10076.130 1505.050 52294.930 30933.000 10076.050 1505.030 52294.900 30933.500 10076.050 1505.000 52294.900 30934.000 10076.000 1505.030 52294.930 30934.500 10076.030 1505.030 52294.900 30935.000 10075.950 1505.000 52294.930 30935.500 10076.000 1505.000 52294.950 30936.000 10075.980 1505.030 52294.930 30936.500 10075.980 1505.030 52294.950 30937.000 10075.930 1505.030 52294.930 30937.500 10075.930 1505.030 52294.950 30938.000 10075.900 1505.030 52294.930 30938.500 10075.900 1505.030 52294.930 30939.000 10075.830 1505.030 52294.930 30939.500 10075.850 1505.030 52294.950 30940.000 10075.780 1505.030 52294.930 30940.500 10075.830 1505.030 52294.950 30941.000 10075.780 1505.050 52294.950 30941.500 10075.780 1505.080 52294.950 30942.000 10075.700 1505.080 52294.950 30942.500 10075.730 1505.080 52294.980 30943.000 10075.650 1505.100 52294.950 30943.500 10075.700 1505.080 52294.980 30944.000 10075.630 1505.080 52294.980 30944.500 10075.680 1505.050 52294.980 30945.000 10075.630 1505.080 52294.930 30945.500 10075.650 1505.050 52294.980 30946.000 10075.600 1505.050 52294.980 30946.500 10075.600 1505.050 52294.980 30947.000 10075.550 1505.050 52294.980 30947.500 10075.580 1505.050 52295.000 30948.000 10075.500 1505.080 52294.980 30948.500 10075.500 1505.080 52295.000 30949.000 10075.480 1505.080 52294.950 30949.500 10075.480 1505.080 52294.980 30950.000 10075.450 1505.100 52294.980 30950.500 10075.480 1505.100 52295.000 30951.000 10075.400 1505.080 52294.980 30951.500 10075.430 1505.080 52295.000 30952.000 10075.350 1505.100 52294.980 30952.500 10075.400 1505.050 52295.000 30953.000 10075.330 1505.080 52294.980 30953.500 10075.330 1505.100 52294.980 30954.000 10075.300 1505.130 52294.980 30954.500 10075.330 1505.100 52295.030 30955.000 10075.250 1505.130 52294.980 30955.500 10075.280 1505.100 52294.980 30956.000 10075.230 1505.130 52294.980 30956.500 10075.280 1505.150 52295.030 30957.000 10075.200 1505.150 52295.000 30957.500 10075.230 1505.150 52295.030 30958.000 10075.200 1505.180 52295.000 30958.500 10075.200 1505.180 52295.000 30959.000 10075.150 1505.180 52295.000 30959.500 10075.200 1505.180 52295.000 30960.000 10075.130 1505.200 52294.980 30960.500 10075.150 1505.200 52295.000 30961.000 10075.100 1505.230 52295.000 30961.500 10075.130 1505.230 52295.030 30962.000 10075.100 1505.230 52295.030 30962.500 10075.080 1505.230 52295.000 30963.000 10075.050 1505.250 52295.000 30963.500 10075.080 1505.230 52295.030 30964.000 10074.980 1505.280 52295.000 30964.500 10075.050 1505.250 52295.000 30965.000 10074.980 1505.280 52295.000 30965.500 10074.980 1505.300 52295.000 30966.000 10074.950 1505.300 52295.030 30966.500 10074.950 1505.300 52295.050 30967.000 10074.930 1505.350 52295.030 30967.500 10074.950 1505.330 52295.000 30968.000 10074.850 1505.350 52295.000 30968.500 10074.900 1505.350 52295.030 30969.000 10074.800 1505.350 52295.000 30969.500 10074.850 1505.380 52295.030 30970.000 10074.800 1505.350 52295.000 30970.500 10074.800 1505.380 52295.030 30971.000 10074.780 1505.380 52295.000 30971.500 10074.780 1505.380 52295.000 30972.000 10074.730 1505.400 52295.000 30972.500 10074.730 1505.430 52295.030 30973.000 10074.650 1505.400 52295.000 30973.500 10074.700 1505.430 52295.030 30974.000 10074.680 1505.450 52295.000 30974.500 10074.680 1505.430 52295.030 30975.000 10074.650 1505.430 52295.030 30975.500 10074.630 1505.480 52295.030 30976.000 10074.600 1505.480 52295.030 30976.500 10074.630 1505.480 52295.030 30977.000 10074.530 1505.500 52295.000 30977.500 10074.530 1505.500 52295.050 30978.000 10074.480 1505.530 52295.000 30978.500 10074.500 1505.530 52295.030 30979.000 10074.480 1505.580 52295.000 30979.500 10074.450 1505.550 52295.000 30980.000 10074.400 1505.550 52295.030 30980.500 10074.400 1505.580 52295.000 30981.000 10074.330 1505.580 52295.030 30981.500 10074.350 1505.580 52295.000 30982.000 10074.300 1505.600 52294.980 30982.500 10074.330 1505.600 52295.000 30983.000 10074.250 1505.600 52295.000 30983.500 10074.250 1505.650 52295.030 30984.000 10074.200 1505.650 52294.980 30984.500 10074.200 1505.680 52295.030 30985.000 10074.130 1505.650 52295.000 30985.500 10074.130 1505.700 52295.050 30986.000 10074.080 1505.680 52295.030 30986.500 10074.100 1505.680 52295.030 30987.000 10074.080 1505.700 52295.000 30987.500 10074.050 1505.700 52294.980 30988.000 10074.030 1505.730 52294.980 30988.500 10074.000 1505.730 52295.000 30989.000 10073.930 1505.750 52294.980 30989.500 10073.950 1505.730 52295.000 30990.000 10073.850 1505.750 52294.980 30990.500 10073.850 1505.750 52294.980 30991.000 10073.830 1505.780 52294.980 30991.500 10073.850 1505.750 52294.950 30992.000 10073.780 1505.750 52294.950 30992.500 10073.780 1505.750 52294.980 30993.000 10073.730 1505.780 52294.980 30993.500 10073.750 1505.750 52294.950 30994.000 10073.680 1505.780 52294.930 30994.500 10073.700 1505.780 52294.930 30995.000 10073.650 1505.780 52294.900 30995.500 10073.650 1505.750 52294.930 30996.000 10073.630 1505.780 52294.930 30996.500 10073.630 1505.780 52294.930 30997.000 10073.550 1505.830 52294.900 30997.500 10073.580 1505.780 52294.930 30998.000 10073.530 1505.780 52294.950 30998.500 10073.550 1505.780 52294.900 30999.000 10073.500 1505.780 52294.900 30999.500 10073.500 1505.780 52294.900 31000.000 10073.450 1505.750 52294.900 31000.500 10073.450 1505.750 52294.900 31001.000 10073.400 1505.750 52294.850 31001.500 10073.430 1505.780 52294.900 31002.000 10073.350 1505.750 52294.850 31002.500 10073.380 1505.780 52294.880 31003.000 10073.330 1505.800 52294.900 31003.500 10073.330 1505.780 52294.900 31004.000 10073.300 1505.780 52294.900 31004.500 10073.280 1505.780 52294.900 31005.000 10073.230 1505.750 52294.900 31005.500 10073.200 1505.750 52294.900 31006.000 10073.130 1505.830 52294.880 31006.500 10073.180 1505.800 52294.850 31007.000 10073.100 1505.800 52294.880 31007.500 10073.100 1505.800 52294.880 31008.000 10073.080 1505.800 52294.880 31008.500 10073.050 1505.800 52294.850 31009.000 10073.000 1505.830 52294.850 31009.500 10073.000 1505.830 52294.880 31010.000 10072.930 1505.830 52294.850 31010.500 10072.930 1505.830 52294.830 31011.000 10072.850 1505.830 52294.830 31011.500 10072.850 1505.830 52294.830 31012.000 10072.830 1505.830 52294.800 31012.500 10072.800 1505.850 52294.830 31013.000 10072.780 1505.880 52294.780 31013.500 10072.780 1505.850 52294.830 31014.000 10072.700 1505.880 52294.800 31014.500 10072.700 1505.900 52294.800 31015.000 10072.600 1505.880 52294.800 31015.500 10072.630 1505.900 52294.800 31016.000 10072.550 1505.880 52294.780 31016.500 10072.530 1505.930 52294.800 31017.000 10072.500 1505.930 52294.800 31017.500 10072.450 1505.900 52294.800 31018.000 10072.400 1505.930 52294.780 31018.500 10072.400 1505.900 52294.780 31019.000 10072.330 1505.930 52294.750 31019.500 10072.350 1505.930 52294.780 31020.000 10072.230 1505.950 52294.730 31020.500 10072.250 1505.950 52294.750 31021.000 10072.180 1505.980 52294.750 31021.500 10072.180 1505.950 52294.750 31022.000 10072.100 1505.950 52294.780 31022.500 10072.080 1505.950 52294.750 31023.000 10072.000 1505.950 52294.700 31023.500 10072.050 1505.980 52294.700 31024.000 10071.980 1505.980 52294.700 31024.500 10071.950 1505.950 52294.730 31025.000 10071.900 1505.980 52294.700 31025.500 10071.880 1505.980 52294.730 31026.000 10071.850 1506.000 52294.680 31026.500 10071.830 1506.000 52294.700 31027.000 10071.750 1506.000 52294.680 31027.500 10071.750 1506.000 52294.680 31028.000 10071.700 1506.030 52294.680 31028.500 10071.700 1506.030 52294.650 31029.000 10071.630 1506.030 52294.680 31029.500 10071.650 1506.050 52294.680 31030.000 10071.580 1506.050 52294.630 31030.500 10071.550 1506.050 52294.630 31031.000 10071.500 1506.080 52294.650 31031.500 10071.500 1506.050 52294.630 31032.000 10071.430 1506.080 52294.630 31032.500 10071.450 1506.050 52294.630 31033.000 10071.350 1506.050 52294.580 31033.500 10071.380 1506.050 52294.630 31034.000 10071.300 1506.050 52294.550 31034.500 10071.300 1506.050 52294.550 31035.000 10071.250 1506.080 52294.550 31035.500 10071.250 1506.050 52294.550 31036.000 10071.150 1506.050 52294.550 31036.500 10071.200 1506.050 52294.580 31037.000 10071.150 1506.050 52294.550 31037.500 10071.180 1506.080 52294.550 31038.000 10071.100 1506.080 52294.530 31038.500 10071.080 1506.050 52294.550 31039.000 10071.050 1506.050 52294.530 31039.500 10071.030 1506.080 52294.530 31040.000 10070.980 1506.050 52294.530 31040.500 10071.000 1506.080 52294.500 31041.000 10070.950 1506.080 52294.500 31041.500 10070.980 1506.050 52294.480 31042.000 10070.930 1506.080 52294.480 31042.500 10070.930 1506.080 52294.500 31043.000 10070.900 1506.100 52294.480 31043.500 10070.900 1506.080 52294.480 31044.000 10070.830 1506.100 52294.480 31044.500 10070.880 1506.080 52294.480 31045.000 10070.800 1506.100 52294.450 31045.500 10070.850 1506.080 52294.450 31046.000 10070.780 1506.100 52294.430 31046.500 10070.800 1506.100 52294.430 31047.000 10070.750 1506.130 52294.400 31047.500 10070.750 1506.100 52294.400 31048.000 10070.680 1506.100 52294.400 31048.500 10070.730 1506.130 52294.400 31049.000 10070.650 1506.130 52294.380 31049.500 10070.650 1506.100 52294.380 31050.000 10070.600 1506.100 52294.350 31050.500 10070.650 1506.100 52294.350 31051.000 10070.630 1506.100 52294.350 31051.500 10070.630 1506.100 52294.330 31052.000 10070.580 1506.130 52294.280 31052.500 10070.580 1506.100 52294.300 31053.000 10070.500 1506.100 52294.280 31053.500 10070.550 1506.130 52294.300 31054.000 10070.480 1506.130 52294.280 31054.500 10070.500 1506.130 52294.280 31055.000 10070.450 1506.100 52294.230 31055.500 10070.450 1506.130 52294.230 31056.000 10070.400 1506.150 52294.250 31056.500 10070.450 1506.150 52294.250 31057.000 10070.380 1506.150 52294.230 31057.500 10070.380 1506.150 52294.230 31058.000 10070.330 1506.180 52294.230 31058.500 10070.350 1506.180 52294.200 31059.000 10070.300 1506.180 52294.200 31059.500 10070.300 1506.180 52294.150 31060.000 10070.250 1506.200 52294.180 31060.500 10070.250 1506.200 52294.200 31061.000 10070.200 1506.200 52294.180 31061.500 10070.230 1506.200 52294.150 31062.000 10070.150 1506.230 52294.180 31062.500 10070.200 1506.230 52294.180 31063.000 10070.150 1506.250 52294.100 31063.500 10070.150 1506.250 52294.150 31064.000 10070.080 1506.250 52294.130 31064.500 10070.100 1506.250 52294.100 31065.000 10070.030 1506.280 52294.100 31065.500 10070.050 1506.280 52294.050 31066.000 10070.030 1506.280 52294.080 31066.500 10070.050 1506.280 52294.080 31067.000 10070.000 1506.280 52294.080 31067.500 10070.000 1506.300 52294.050 31068.000 10069.950 1506.300 52294.030 31068.500 10069.950 1506.330 52294.030 31069.000 10069.900 1506.300 52294.030 31069.500 10069.950 1506.300 52294.030 31070.000 10069.830 1506.300 52294.000 31070.500 10069.880 1506.300 52294.000 31071.000 10069.830 1506.330 52294.000 31071.500 10069.830 1506.330 52294.000 31072.000 10069.800 1506.330 52293.950 31072.500 10069.830 1506.350 52293.950 31073.000 10069.750 1506.330 52293.980 31073.500 10069.750 1506.330 52293.980 31074.000 10069.700 1506.350 52293.930 31074.500 10069.730 1506.330 52293.930 31075.000 10069.650 1506.350 52293.900 31075.500 10069.680 1506.330 52293.900 31076.000 10069.630 1506.350 52293.880 31076.500 10069.650 1506.350 52293.880 31077.000 10069.600 1506.350 52293.850 31077.500 10069.630 1506.350 52293.850 31078.000 10069.500 1506.380 52293.830 31078.500 10069.600 1506.380 52293.830 31079.000 10069.530 1506.350 52293.800 31079.500 10069.500 1506.350 52293.830 31080.000 10069.500 1506.350 52293.800 31080.500 10069.530 1506.350 52293.800 31081.000 10069.500 1506.350 52293.780 31081.500 10069.500 1506.350 52293.750 31082.000 10069.450 1506.350 52293.730 31082.500 10069.500 1506.350 52293.700 31083.000 10069.400 1506.380 52293.730 31083.500 10069.430 1506.380 52293.730 31084.000 10069.400 1506.380 52293.680 31084.500 10069.400 1506.380 52293.680 31085.000 10069.380 1506.380 52293.680 31085.500 10069.380 1506.350 52293.680 31086.000 10069.350 1506.380 52293.630 31086.500 10069.380 1506.380 52293.650 31087.000 10069.330 1506.380 52293.600 31087.500 10069.350 1506.350 52293.630 31088.000 10069.330 1506.380 52293.600 31088.500 10069.300 1506.380 52293.600 31089.000 10069.280 1506.400 52293.580 31089.500 10069.280 1506.380 52293.550 31090.000 10069.230 1506.380 52293.550 31090.500 10069.280 1506.380 52293.550 31091.000 10069.200 1506.430 52293.500 31091.500 10069.250 1506.400 52293.550 31092.000 10069.230 1506.400 52293.530 31092.500 10069.230 1506.400 52293.530 31093.000 10069.230 1506.400 52293.480 31093.500 10069.200 1506.400 52293.450 31094.000 10069.150 1506.400 52293.450 31094.500 10069.180 1506.400 52293.450 31095.000 10069.130 1506.430 52293.430 31095.500 10069.150 1506.400 52293.430 31096.000 10069.130 1506.430 52293.400 31096.500 10069.130 1506.430 52293.380 31097.000 10069.130 1506.430 52293.350 31097.500 10069.150 1506.430 52293.380 31098.000 10069.130 1506.430 52293.350 31098.500 10069.150 1506.430 52293.350 31099.000 10069.080 1506.400 52293.330 31099.500 10069.150 1506.400 52293.300 31100.000 10069.100 1506.400 52293.300 31100.500 10069.100 1506.400 52293.250 31101.000 10069.080 1506.380 52293.250 31101.500 10069.100 1506.400 52293.250 31102.000 10069.080 1506.430 52293.200 31102.500 10069.080 1506.400 52293.200 31103.000 10069.030 1506.430 52293.200 31103.500 10069.100 1506.450 52293.230 31104.000 10069.050 1506.450 52293.180 31104.500 10069.050 1506.450 52293.150 31105.000 10069.030 1506.450 52293.150 31105.500 10069.030 1506.450 52293.150 31106.000 10069.030 1506.430 52293.130 31106.500 10069.030 1506.430 52293.100 31107.000 10068.980 1506.450 52293.080 31107.500 10069.000 1506.450 52293.080 31108.000 10068.980 1506.480 52293.080 31108.500 10069.030 1506.480 52293.050 31109.000 10069.030 1506.480 52293.030 31109.500 10069.050 1506.480 52293.030 31110.000 10069.030 1506.500 52293.030 31110.500 10069.050 1506.480 52293.000 31111.000 10069.000 1506.530 52292.980 31111.500 10069.050 1506.500 52292.950 31112.000 10068.980 1506.500 52292.950 31112.500 10069.030 1506.500 52292.950 31113.000 10069.030 1506.530 52292.930 31113.500 10069.080 1506.500 52292.930 31114.000 10069.030 1506.550 52292.950 31114.500 10069.080 1506.550 52292.930 31115.000 10069.030 1506.550 52292.880 31115.500 10069.050 1506.550 52292.900 31116.000 10069.030 1506.580 52292.850 31116.500 10069.080 1506.550 52292.830 31117.000 10069.050 1506.530 52292.850 31117.500 10069.100 1506.550 52292.850 31118.000 10069.100 1506.580 52292.830 31118.500 10069.100 1506.550 52292.780 31119.000 10069.100 1506.580 52292.780 31119.500 10069.130 1506.580 52292.780 31120.000 10069.080 1506.580 52292.750 31120.500 10069.150 1506.550 52292.780 31121.000 10069.130 1506.550 52292.730 31121.500 10069.150 1506.580 52292.750 31122.000 10069.100 1506.550 52292.700 31122.500 10069.150 1506.530 52292.680 31123.000 10069.130 1506.580 52292.700 31123.500 10069.150 1506.550 52292.680 31124.000 10069.080 1506.550 52292.680 31124.500 10069.180 1506.530 52292.650 31125.000 10069.100 1506.550 52292.630 31125.500 10069.150 1506.550 52292.630 31126.000 10069.150 1506.550 52292.600 31126.500 10069.150 1506.530 52292.580 31127.000 10069.130 1506.530 52292.550 31127.500 10069.150 1506.530 52292.550 31128.000 10069.100 1506.550 52292.550 31128.500 10069.130 1506.550 52292.580 31129.000 10069.080 1506.580 52292.550 31129.500 10069.130 1506.550 52292.550 31130.000 10069.100 1506.550 52292.450 31130.500 10069.130 1506.530 52292.480 31131.000 10069.100 1506.550 52292.450 31131.500 10069.130 1506.530 52292.450 31132.000 10069.100 1506.580 52292.450 31132.500 10069.100 1506.550 52292.430 31133.000 10069.050 1506.550 52292.400 31133.500 10069.130 1506.550 52292.400 31134.000 10069.100 1506.580 52292.350 31134.500 10069.130 1506.580 52292.350 31135.000 10069.100 1506.580 52292.330 31135.500 10069.130 1506.580 52292.330 31136.000 10069.050 1506.580 52292.330 31136.500 10069.080 1506.550 52292.300 31137.000 10069.030 1506.580 52292.250 31137.500 10069.080 1506.550 52292.250 31138.000 10069.050 1506.600 52292.230 31138.500 10069.080 1506.580 52292.230 31139.000 10069.050 1506.580 52292.200 31139.500 10069.050 1506.550 52292.180 31140.000 10069.000 1506.580 52292.150 31140.500 10069.050 1506.580 52292.150 31141.000 10068.980 1506.580 52292.080 31141.500 10069.050 1506.580 52292.130 31142.000 10069.030 1506.600 52292.080 31142.500 10069.050 1506.550 52292.080 31143.000 10069.030 1506.550 52292.050 31143.500 10069.050 1506.600 52292.050 31144.000 10069.000 1506.580 52292.030 31144.500 10069.030 1506.550 52292.030 31145.000 10068.950 1506.550 52291.980 31145.500 10069.000 1506.550 52291.980 31146.000 10068.980 1506.550 52291.950 31146.500 10069.000 1506.580 52291.950 31147.000 10069.000 1506.580 52291.930 31147.500 10069.030 1506.550 52291.930 31148.000 10069.030 1506.580 52291.900 31148.500 10069.080 1506.550 52291.880 31149.000 10069.000 1506.580 52291.830 31149.500 10069.050 1506.550 52291.850 31150.000 10069.000 1506.600 52291.830 31150.500 10069.080 1506.580 52291.800 31151.000 10069.050 1506.580 52291.780 31151.500 10069.080 1506.580 52291.780 31152.000 10069.050 1506.580 52291.750 31152.500 10069.100 1506.580 52291.750 31153.000 10069.080 1506.580 52291.700 31153.500 10069.130 1506.550 52291.680 31154.000 10069.080 1506.550 52291.650 31154.500 10069.130 1506.550 52291.650 31155.000 10069.130 1506.550 52291.630 31155.500 10069.150 1506.550 52291.600 31156.000 10069.130 1506.550 52291.580 31156.500 10069.180 1506.550 52291.580 31157.000 10069.150 1506.550 52291.550 31157.500 10069.180 1506.530 52291.550 31158.000 10069.130 1506.580 52291.530 31158.500 10069.200 1506.530 52291.530 31159.000 10069.180 1506.550 52291.480 31159.500 10069.250 1506.530 52291.480 31160.000 10069.230 1506.530 52291.450 31160.500 10069.250 1506.530 52291.430 31161.000 10069.250 1506.550 52291.430 31161.500 10069.280 1506.550 52291.400 31162.000 10069.250 1506.550 52291.380 31162.500 10069.330 1506.550 52291.400 31163.000 10069.300 1506.580 52291.350 31163.500 10069.350 1506.580 52291.330 31164.000 10069.330 1506.600 52291.330 31164.500 10069.380 1506.600 52291.330 31165.000 10069.380 1506.600 52291.280 31165.500 10069.430 1506.600 52291.280 31166.000 10069.350 1506.600 52291.250 31166.500 10069.430 1506.630 52291.250 31167.000 10069.380 1506.630 52291.230 31167.500 10069.450 1506.650 52291.230 31168.000 10069.400 1506.650 52291.230 31168.500 10069.450 1506.650 52291.200 31169.000 10069.450 1506.700 52291.150 31169.500 10069.500 1506.680 52291.130 31170.000 10069.480 1506.730 52291.130 31170.500 10069.500 1506.730 52291.130 31171.000 10069.480 1506.750 52291.100 31171.500 10069.500 1506.750 52291.100 31172.000 10069.500 1506.780 52291.050 31172.500 10069.530 1506.780 52291.080 31173.000 10069.530 1506.800 52291.050 31173.500 10069.550 1506.800 52291.050 31174.000 10069.530 1506.830 52291.030 31174.500 10069.580 1506.850 52291.030 31175.000 10069.530 1506.880 52290.980 31175.500 10069.580 1506.880 52290.980 31176.000 10069.550 1506.900 52290.950 31176.500 10069.580 1506.930 52290.950 31177.000 10069.580 1506.950 52290.930 31177.500 10069.600 1506.930 52290.900 31178.000 10069.580 1506.980 52290.880 31178.500 10069.630 1506.980 52290.880 31179.000 10069.530 1507.000 52290.850 31179.500 10069.630 1507.000 52290.850 31180.000 10069.580 1507.000 52290.780 31180.500 10069.650 1507.030 52290.800 31181.000 10069.630 1507.030 52290.780 31181.500 10069.650 1507.000 52290.750 31182.000 10069.680 1507.030 52290.700 31182.500 10069.680 1507.030 52290.700 31183.000 10069.600 1507.050 52290.680 31183.500 10069.680 1507.050 52290.680 31184.000 10069.650 1507.080 52290.600 31184.500 10069.700 1507.050 52290.600 31185.000 10069.700 1507.080 52290.600 31185.500 10069.730 1507.080 52290.600 31186.000 10069.680 1507.100 52290.580 31186.500 10069.750 1507.080 52290.550 31187.000 10069.700 1507.080 52290.530 31187.500 10069.780 1507.080 52290.530 31188.000 10069.730 1507.080 52290.480 31188.500 10069.800 1507.080 52290.450 31189.000 10069.750 1507.080 52290.430 31189.500 10069.780 1507.080 52290.430 31190.000 10069.750 1507.050 52290.380 31190.500 10069.800 1507.080 52290.380 31191.000 10069.750 1507.080 52290.350 31191.500 10069.780 1507.080 52290.350 31192.000 10069.750 1507.080 52290.300 31192.500 10069.800 1507.080 52290.330 31193.000 10069.750 1507.080 52290.280 31193.500 10069.780 1507.050 52290.280 31194.000 10069.780 1507.080 52290.280 31194.500 10069.800 1507.080 52290.280 31195.000 10069.750 1507.100 52290.200 31195.500 10069.800 1507.080 52290.180 31196.000 10069.750 1507.080 52290.180 31196.500 10069.800 1507.050 52290.180 31197.000 10069.780 1507.080 52290.130 31197.500 10069.800 1507.100 52290.130 31198.000 10069.830 1507.100 52290.100 31198.500 10069.830 1507.100 52290.080 31199.000 10069.800 1507.130 52290.050 31199.500 10069.830 1507.130 52290.050 31200.000 10069.800 1507.150 52290.030 31200.500 10069.880 1507.150 52290.030 31201.000 10069.780 1507.150 52289.980 31201.500 10069.880 1507.150 52289.950 31202.000 10069.830 1507.180 52289.950 31202.500 10069.880 1507.180 52289.950 31203.000 10069.880 1507.230 52289.950 31203.500 10069.880 1507.200 52289.900 31204.000 10069.850 1507.200 52289.900 31204.500 10069.880 1507.200 52289.880 31205.000 10069.830 1507.230 52289.850 31205.500 10069.900 1507.250 52289.850 31206.000 10069.900 1507.250 52289.830 31206.500 10069.980 1507.250 52289.800 31207.000 10069.950 1507.280 52289.780 31207.500 10069.950 1507.300 52289.780 31208.000 10069.930 1507.300 52289.780 31208.500 10069.980 1507.300 52289.750 31209.000 10069.930 1507.350 52289.730 31209.500 10069.950 1507.330 52289.730 31210.000 10069.950 1507.350 52289.680 31210.500 10070.000 1507.350 52289.650 31211.000 10069.980 1507.380 52289.630 31211.500 10070.030 1507.380 52289.630 31212.000 10069.980 1507.400 52289.600 31212.500 10070.030 1507.400 52289.600 31213.000 10070.000 1507.430 52289.530 31213.500 10070.050 1507.450 52289.580 31214.000 10070.030 1507.450 52289.500 31214.500 10070.100 1507.480 52289.500 31215.000 10070.100 1507.480 52289.480 31215.500 10070.130 1507.500 52289.500 31216.000 10070.100 1507.530 52289.450 31216.500 10070.150 1507.530 52289.430 31217.000 10070.080 1507.550 52289.400 31217.500 10070.180 1507.600 52289.430 31218.000 10070.130 1507.580 52289.380 31218.500 10070.200 1507.600 52289.350 31219.000 10070.180 1507.630 52289.330 31219.500 10070.230 1507.630 52289.300 31220.000 10070.200 1507.650 52289.250 31220.500 10070.230 1507.630 52289.300 31221.000 10070.180 1507.650 52289.250 31221.500 10070.250 1507.650 52289.230 31222.000 10070.250 1507.700 52289.230 31222.500 10070.300 1507.700 52289.180 31223.000 10070.300 1507.700 52289.150 31223.500 10070.330 1507.700 52289.150 31224.000 10070.300 1507.730 52289.130 31224.500 10070.350 1507.700 52289.100 31225.000 10070.330 1507.750 52289.100 31225.500 10070.380 1507.750 52289.080 31226.000 10070.350 1507.750 52289.030 31226.500 10070.430 1507.750 52289.030 31227.000 10070.450 1507.830 52289.030 31227.500 10070.450 1507.800 52288.980 31228.000 10070.480 1507.830 52288.980 31228.500 10070.530 1507.830 52288.980 31229.000 10070.480 1507.850 52288.950 31229.500 10070.580 1507.850 52288.930 31230.000 10070.500 1507.880 52288.900 31230.500 10070.550 1507.900 52288.900 31231.000 10070.550 1507.900 52288.880 31231.500 10070.600 1507.880 52288.880 31232.000 10070.600 1507.930 52288.830 31232.500 10070.650 1507.950 52288.830 31233.000 10070.650 1507.980 52288.780 31233.500 10070.680 1507.980 52288.800 31234.000 10070.650 1508.000 52288.780 31234.500 10070.730 1508.030 52288.800 31235.000 10070.700 1508.000 52288.750 31235.500 10070.750 1508.030 52288.750 31236.000 10070.730 1508.050 52288.700 31236.500 10070.780 1508.080 52288.700 31237.000 10070.780 1508.130 52288.680 31237.500 10070.800 1508.130 52288.700 31238.000 10070.780 1508.130 52288.680 31238.500 10070.880 1508.150 52288.650 31239.000 10070.830 1508.200 52288.630 31239.500 10070.880 1508.200 52288.630 31240.000 10070.850 1508.200 52288.600 31240.500 10070.930 1508.200 52288.580 31241.000 10070.880 1508.250 52288.550 31241.500 10070.930 1508.250 52288.530 31242.000 10070.930 1508.250 52288.500 31242.500 10071.000 1508.280 52288.500 31243.000 10070.980 1508.300 52288.500 31243.500 10071.000 1508.330 52288.480 31244.000 10071.000 1508.330 52288.450 31244.500 10071.050 1508.350 52288.430 31245.000 10071.030 1508.380 52288.400 31245.500 10071.100 1508.380 52288.400 31246.000 10071.050 1508.400 52288.380 31246.500 10071.130 1508.380 52288.350 31247.000 10071.100 1508.400 52288.350 31247.500 10071.180 1508.400 52288.350 31248.000 10071.200 1508.430 52288.330 31248.500 10071.230 1508.400 52288.330 31249.000 10071.230 1508.480 52288.280 31249.500 10071.300 1508.430 52288.280 31250.000 10071.280 1508.430 52288.230 31250.500 10071.330 1508.450 52288.230 31251.000 10071.300 1508.480 52288.230 31251.500 10071.380 1508.480 52288.250 31252.000 10071.380 1508.480 52288.200 31252.500 10071.430 1508.480 52288.180 31253.000 10071.430 1508.500 52288.150 31253.500 10071.450 1508.450 52288.130 31254.000 10071.450 1508.480 52288.080 31254.500 10071.530 1508.480 52288.100 31255.000 10071.500 1508.500 52288.080 31255.500 10071.580 1508.480 52288.080 31256.000 10071.530 1508.450 52288.050 31256.500 10071.630 1508.480 52288.050 31257.000 10071.630 1508.480 52288.030 31257.500 10071.680 1508.480 52288.030 31258.000 10071.650 1508.500 52287.980 31258.500 10071.680 1508.500 52288.000 31259.000 10071.650 1508.500 52288.000 31259.500 10071.730 1508.500 52287.950 31260.000 10071.730 1508.500 52287.930 31260.500 10071.780 1508.500 52287.930 31261.000 10071.780 1508.500 52287.900 31261.500 10071.830 1508.500 52287.900 31262.000 10071.800 1508.480 52287.880 31262.500 10071.850 1508.500 52287.880 31263.000 10071.800 1508.500 52287.830 31263.500 10071.930 1508.480 52287.830 31264.000 10071.900 1508.500 52287.830 31264.500 10071.930 1508.480 52287.800 31265.000 10071.930 1508.480 52287.800 31265.500 10071.950 1508.480 52287.780 31266.000 10071.950 1508.500 52287.750 31266.500 10072.000 1508.500 52287.750 31267.000 10072.000 1508.480 52287.730 31267.500 10072.050 1508.500 52287.750 31268.000 10072.050 1508.500 52287.700 31268.500 10072.130 1508.480 52287.700 31269.000 10072.130 1508.480 52287.680 31269.500 10072.180 1508.480 52287.700 31270.000 10072.150 1508.480 52287.680 31270.500 10072.230 1508.480 52287.650 31271.000 10072.200 1508.500 52287.630 31271.500 10072.280 1508.500 52287.630 31272.000 10072.230 1508.500 52287.600 31272.500 10072.300 1508.500 52287.630 31273.000 10072.330 1508.530 52287.600 31273.500 10072.400 1508.500 52287.600 31274.000 10072.400 1508.500 52287.550 31274.500 10072.430 1508.530 52287.580 31275.000 10072.430 1508.530 52287.550 31275.500 10072.480 1508.480 52287.530 31276.000 10072.450 1508.500 52287.530 31276.500 10072.530 1508.500 52287.500 31277.000 10072.550 1508.530 52287.480 31277.500 10072.600 1508.500 52287.480 31278.000 10072.600 1508.530 52287.450 31278.500 10072.650 1508.500 52287.450 31279.000 10072.630 1508.530 52287.430 31279.500 10072.680 1508.500 52287.430 31280.000 10072.630 1508.530 52287.430 31280.500 10072.730 1508.530 52287.400 31281.000 10072.730 1508.530 52287.400 31281.500 10072.780 1508.530 52287.400 31282.000 10072.750 1508.500 52287.380 31282.500 10072.800 1508.530 52287.400 31283.000 10072.800 1508.500 52287.350 31283.500 10072.830 1508.500 52287.380 31284.000 10072.800 1508.500 52287.350 31284.500 10072.880 1508.500 52287.330 31285.000 10072.850 1508.530 52287.330 31285.500 10072.900 1508.500 52287.300 31286.000 10072.900 1508.530 52287.300 31286.500 10072.950 1508.500 52287.300 31287.000 10072.930 1508.500 52287.250 31287.500 10072.980 1508.500 52287.250 31288.000 10072.950 1508.480 52287.230 31288.500 10073.000 1508.450 52287.230 31289.000 10073.030 1508.480 52287.200 31289.500 10073.050 1508.450 52287.230 31290.000 10073.080 1508.480 52287.200 31290.500 10073.100 1508.450 52287.230 31291.000 10073.100 1508.450 52287.180 31291.500 10073.150 1508.450 52287.180 31292.000 10073.130 1508.450 52287.180 31292.500 10073.200 1508.430 52287.150 31293.000 10073.180 1508.450 52287.150 31293.500 10073.250 1508.450 52287.150 31294.000 10073.250 1508.450 52287.100 31294.500 10073.300 1508.450 52287.100 31295.000 10073.300 1508.450 52287.100 31295.500 10073.380 1508.450 52287.080 31296.000 10073.350 1508.480 52287.080 31296.500 10073.480 1508.450 52287.080 31297.000 10073.400 1508.430 52287.030 31297.500 10073.500 1508.430 52287.000 31298.000 10073.500 1508.430 52287.000 31298.500 10073.580 1508.450 52287.030 31299.000 10073.580 1508.450 52287.000 31299.500 10073.630 1508.450 52287.030 31300.000 10073.600 1508.450 52286.980 31300.500 10073.650 1508.430 52286.980 31301.000 10073.630 1508.430 52286.950 31301.500 10073.700 1508.450 52286.980 31302.000 10073.650 1508.450 52286.930 31302.500 10073.730 1508.430 52286.930 31303.000 10073.730 1508.430 52286.930 31303.500 10073.780 1508.450 52286.930 31304.000 10073.750 1508.450 52286.930 31304.500 10073.830 1508.450 52286.930 31305.000 10073.800 1508.480 52286.850 31305.500 10073.850 1508.430 52286.880 31306.000 10073.800 1508.430 52286.830 31306.500 10073.850 1508.430 52286.850 31307.000 10073.850 1508.430 52286.880 31307.500 10073.900 1508.400 52286.850 31308.000 10073.900 1508.450 52286.830 31308.500 10073.950 1508.480 52286.850 31309.000 10073.900 1508.480 52286.800 31309.500 10073.930 1508.480 52286.830 31310.000 10073.930 1508.530 52286.830 31310.500 10073.980 1508.500 52286.800 31311.000 10073.950 1508.500 52286.780 31311.500 10074.000 1508.500 52286.750 31312.000 10074.030 1508.530 52286.750 31312.500 10074.100 1508.530 52286.780 31313.000 10074.080 1508.550 52286.750 31313.500 10074.130 1508.580 52286.780 31314.000 10074.080 1508.580 52286.750 31314.500 10074.180 1508.580 52286.750 31315.000 10074.180 1508.600 52286.750 31315.500 10074.250 1508.600 52286.780 31316.000 10074.250 1508.630 52286.750 31316.500 10074.280 1508.630 52286.750 31317.000 10074.250 1508.630 52286.750 31317.500 10074.300 1508.650 52286.750 31318.000 10074.280 1508.650 52286.700 31318.500 10074.350 1508.650 52286.730 31319.000 10074.380 1508.680 52286.700 31319.500 10074.400 1508.700 52286.650 31320.000 10074.430 1508.730 52286.700 31320.500 10074.480 1508.700 52286.700 31321.000 10074.500 1508.700 52286.650 31321.500 10074.550 1508.700 52286.650 31322.000 10074.500 1508.700 52286.650 31322.500 10074.580 1508.700 52286.700 31323.000 10074.550 1508.730 52286.680 31323.500 10074.580 1508.700 52286.700 31324.000 10074.600 1508.780 52286.680 31324.500 10074.650 1508.780 52286.680 31325.000 10074.630 1508.780 52286.650 31325.500 10074.680 1508.780 52286.630 31326.000 10074.650 1508.780 52286.630 31326.500 10074.700 1508.780 52286.630 31327.000 10074.680 1508.780 52286.630 31327.500 10074.730 1508.750 52286.630 31328.000 10074.700 1508.780 52286.550 31328.500 10074.780 1508.780 52286.600 31329.000 10074.780 1508.800 52286.580 31329.500 10074.830 1508.750 52286.580 31330.000 10074.800 1508.800 52286.550 31330.500 10074.850 1508.800 52286.550 31331.000 10074.830 1508.800 52286.530 31331.500 10074.900 1508.800 52286.550 31332.000 10074.900 1508.800 52286.530 31332.500 10074.930 1508.800 52286.530 31333.000 10074.930 1508.830 52286.530 31333.500 10075.000 1508.800 52286.530 31334.000 10074.980 1508.830 52286.530 31334.500 10075.000 1508.800 52286.500 31335.000 10074.980 1508.850 52286.450 31335.500 10075.050 1508.850 52286.480 31336.000 10075.050 1508.850 52286.450 31336.500 10075.100 1508.880 52286.480 31337.000 10075.100 1508.880 52286.450 31337.500 10075.130 1508.850 52286.430 31338.000 10075.100 1508.880 52286.430 31338.500 10075.180 1508.930 52286.450 31339.000 10075.100 1508.880 52286.400 31339.500 10075.200 1508.900 52286.430 31340.000 10075.200 1508.930 52286.380 31340.500 10075.230 1508.900 52286.380 31341.000 10075.250 1508.950 52286.350 31341.500 10075.250 1508.950 52286.380 31342.000 10075.230 1508.980 52286.400 31342.500 10075.300 1508.980 52286.380 31343.000 10075.300 1508.980 52286.350 31343.500 10075.380 1508.980 52286.350 31344.000 10075.350 1508.980 52286.330 31344.500 10075.430 1509.030 52286.350 31345.000 10075.400 1509.000 52286.330 31345.500 10075.450 1509.000 52286.330 31346.000 10075.450 1509.030 52286.300 31346.500 10075.480 1509.030 52286.330 31347.000 10075.430 1509.030 52286.300 31347.500 10075.500 1509.050 52286.300 31348.000 10075.480 1509.050 52286.300 31348.500 10075.500 1509.050 52286.280 31349.000 10075.500 1509.080 52286.280 31349.500 10075.550 1509.080 52286.280 31350.000 10075.580 1509.080 52286.250 31350.500 10075.600 1509.080 52286.250 31351.000 10075.550 1509.130 52286.200 31351.500 10075.650 1509.130 52286.250 31352.000 10075.630 1509.130 52286.230 31352.500 10075.680 1509.100 52286.230 31353.000 10075.650 1509.100 52286.230 31353.500 10075.650 1509.130 52286.200 31354.000 10075.680 1509.130 52286.200 31354.500 10075.700 1509.150 52286.200 31355.000 10075.680 1509.150 52286.200 31355.500 10075.730 1509.200 52286.180 31356.000 10075.700 1509.200 52286.180 31356.500 10075.780 1509.230 52286.200 31357.000 10075.730 1509.230 52286.180 31357.500 10075.780 1509.200 52286.130 31358.000 10075.800 1509.250 52286.150 31358.500 10075.800 1509.230 52286.150 31359.000 10075.800 1509.250 52286.150 31359.500 10075.850 1509.230 52286.150 31360.000 10075.800 1509.250 52286.130 31360.500 10076.650 1510.100 52286.150 31361.000 10077.450 1510.930 52286.100 31361.500 10077.500 1510.930 52286.130 31362.000 10075.900 1509.300 52286.130 31362.500 10075.900 1509.300 52286.130 31363.000 10075.900 1509.330 52286.150 31363.500 10075.950 1509.300 52286.130 31364.000 10075.900 1509.380 52286.100 31364.500 10075.980 1509.350 52286.100 31365.000 10075.950 1509.380 52286.100 31365.500 10076.030 1509.400 52286.080 31366.000 10075.980 1509.400 52286.080 31366.500 10076.000 1509.430 52286.100 31367.000 10076.030 1509.430 52286.080 31367.500 10076.050 1509.400 52286.080 31368.000 10076.030 1509.450 52286.050 31368.500 10076.100 1509.450 52286.080 31369.000 10076.050 1509.480 52286.050 31369.500 10076.150 1509.480 52286.080 31370.000 10076.100 1509.500 52286.050 31370.500 10076.150 1509.480 52286.050 31371.000 10076.150 1509.530 52286.030 31371.500 10076.180 1509.550 52286.030 31372.000 10076.130 1509.550 52286.030 31372.500 10076.200 1509.550 52286.030 31373.000 10076.150 1509.580 52286.050 31373.500 10076.200 1509.550 52286.000 31374.000 10076.230 1509.600 52286.030 31374.500 10076.280 1509.600 52286.000 31375.000 10076.250 1509.600 52286.000 31375.500 10076.300 1509.630 52286.000 31376.000 10076.330 1509.630 52286.000 31376.500 10076.350 1509.650 52285.980 31377.000 10076.300 1509.630 52286.000 31377.500 10076.380 1509.650 52285.950 31378.000 10076.380 1509.630 52285.950 31378.500 10076.430 1509.650 52285.980 31379.000 10076.430 1509.650 52285.950 31379.500 10076.500 1509.680 52285.950 31380.000 10076.480 1509.700 52285.950 31380.500 10076.550 1509.650 52285.980 31381.000 10076.500 1509.700 52285.980 31381.500 10076.600 1509.700 52285.930 31382.000 10076.580 1509.700 52285.950 31382.500 10076.680 1509.730 52285.950 31383.000 10076.680 1509.750 52285.950 31383.500 10076.680 1509.730 52285.900 31384.000 10076.700 1509.750 52285.900 31384.500 10076.780 1509.750 52285.930 31385.000 10076.680 1509.750 52285.900 31385.500 10076.780 1509.780 52285.900 31386.000 10076.780 1509.780 52285.900 31386.500 10076.830 1509.750 52285.900 31387.000 10076.800 1509.780 52285.900 31387.500 10076.850 1509.800 52285.900 31388.000 10076.850 1509.800 52285.880 31388.500 10076.900 1509.800 52285.880 31389.000 10076.880 1509.850 52285.880 31389.500 10076.950 1509.850 52285.900 31390.000 10076.900 1509.880 52285.900 31390.500 10077.030 1509.880 52285.930 31391.000 10076.980 1509.880 52285.900 31391.500 10077.030 1509.900 52285.880 31392.000 10077.080 1509.930 52285.880 31392.500 10077.130 1509.930 52285.900 31393.000 10077.100 1509.950 52285.880 31393.500 10077.180 1509.950 52285.900 31394.000 10077.150 1509.950 52285.880 31394.500 10077.230 1509.980 52285.900 31395.000 10077.230 1509.980 52285.880 31395.500 10077.300 1510.000 52285.900 31396.000 10077.280 1510.030 52285.850 31396.500 10077.300 1510.000 52285.900 31397.000 10077.300 1510.030 52285.850 31397.500 10077.350 1510.030 52285.880 31398.000 10077.300 1510.050 52285.880 31398.500 10077.380 1510.080 52285.900 31399.000 10077.380 1510.100 52285.900 31399.500 10077.450 1510.130 52285.900 31400.000 10077.450 1510.180 52285.900 31400.500 10077.480 1510.180 52285.930 31401.000 10077.480 1510.200 52285.900 31401.500 10077.550 1510.230 52285.930 31402.000 10077.480 1510.230 52285.900 31402.500 10077.530 1510.230 52285.930 31403.000 10077.530 1510.250 52285.900 31403.500 10077.550 1510.230 52285.930 31404.000 10077.550 1510.280 52285.900 31404.500 10077.580 1510.350 52285.900 31405.000 10077.580 1510.380 52285.930 31405.500 10077.600 1510.350 52285.930 31406.000 10077.530 1510.380 52285.900 31406.500 10077.630 1510.400 52285.950 31407.000 10077.600 1510.450 52285.950 31407.500 10077.650 1510.450 52285.950 31408.000 10077.630 1510.450 52285.930 31408.500 10077.700 1510.500 52285.930 31409.000 10077.680 1510.500 52285.930 31409.500 10077.700 1510.530 52285.930 31410.000 10077.680 1510.530 52285.950 31410.500 10077.750 1510.530 52285.950 31411.000 10077.700 1510.530 52285.930 31411.500 10077.750 1510.530 52285.950 31412.000 10077.780 1510.550 52285.950 31412.500 10077.800 1510.580 52285.980 31413.000 10077.800 1510.580 52285.950 31413.500 10077.830 1510.600 52285.930 31414.000 10077.800 1510.630 52285.930 31414.500 10077.850 1510.600 52285.950 31415.000 10077.830 1510.630 52285.950 31415.500 10077.850 1510.600 52285.980 31416.000 10077.880 1510.600 52285.950 31416.500 10077.900 1510.600 52286.000 31417.000 10077.930 1510.650 52285.950 31417.500 10077.950 1510.650 52285.950 31418.000 10077.900 1510.680 52285.950 31418.500 10077.930 1510.650 52285.980 31419.000 10077.900 1510.680 52285.930 31419.500 10077.950 1510.700 52285.980 31420.000 10077.930 1510.680 52285.950 31420.500 10077.950 1510.700 52285.950 31421.000 10077.930 1510.700 52285.930 31421.500 10077.980 1510.700 52285.980 31422.000 10077.980 1510.700 52285.980 31422.500 10078.000 1510.700 52286.000 31423.000 10077.980 1510.700 52285.980 31423.500 10078.030 1510.700 52285.980 31424.000 10078.030 1510.750 52285.980 31424.500 10078.050 1510.750 52285.950 31425.000 10078.050 1510.750 52285.980 31425.500 10078.050 1510.780 52286.030 31426.000 10078.050 1510.800 52285.980 31426.500 10078.100 1510.780 52286.000 31427.000 10078.030 1510.800 52285.980 31427.500 10078.080 1510.750 52286.000 31428.000 10078.030 1510.780 52285.980 31428.500 10078.130 1510.800 52286.000 31429.000 10078.100 1510.780 52285.980 31429.500 10078.130 1510.780 52286.000 31430.000 10078.100 1510.780 52286.000 31430.500 10078.150 1510.800 52285.980 31431.000 10078.130 1510.780 52285.950 31431.500 10078.150 1510.800 52286.000 31432.000 10078.150 1510.800 52285.980 31432.500 10078.230 1510.830 52286.000 31433.000 10078.230 1510.830 52285.980 31433.500 10078.300 1510.800 52286.000 31434.000 10078.330 1510.830 52286.030 31434.500 10078.380 1510.830 52286.000 31435.000 10078.330 1510.850 52286.000 31435.500 10078.380 1510.850 52286.000 31436.000 10078.350 1510.880 52286.030 31436.500 10078.430 1510.850 52286.000 31437.000 10078.400 1510.880 52286.000 31437.500 10078.480 1510.880 52286.030 31438.000 10078.480 1510.880 52286.000 31438.500 10078.500 1510.900 52286.050 31439.000 10078.500 1510.880 52286.030 31439.500 10078.550 1510.930 52286.030 31440.000 10078.500 1510.930 52286.000 31440.500 10078.550 1510.930 52286.050 31441.000 10078.550 1510.950 52286.030 31441.500 10078.600 1510.930 52286.030 31442.000 10078.580 1510.950 52286.030 31442.500 10078.600 1511.000 52286.080 31443.000 10078.580 1511.000 52286.050 31443.500 10078.600 1510.980 52286.100 31444.000 10078.550 1510.980 52286.050 31444.500 10078.600 1510.980 52286.080 31445.000 10078.580 1510.980 52286.080 31445.500 10078.630 1510.980 52286.100 31446.000 10078.600 1510.980 52286.100 31446.500 10078.630 1511.000 52286.100 31447.000 10078.600 1510.980 52286.100 31447.500 10078.630 1510.950 52286.080 31448.000 10078.600 1510.980 52286.100 31448.500 10078.700 1510.980 52286.130 31449.000 10078.630 1510.950 52286.100 31449.500 10078.680 1510.950 52286.080 31450.000 10078.680 1510.930 52286.080 31450.500 10078.730 1510.950 52286.080 31451.000 10078.680 1510.950 52286.050 31451.500 10078.730 1510.950 52286.050 31452.000 10078.700 1510.930 52286.050 31452.500 10078.780 1510.930 52286.050 31453.000 10078.780 1510.950 52286.050 31453.500 10078.800 1510.980 52286.080 31454.000 10078.780 1510.980 52286.080 31454.500 10078.850 1510.980 52286.080 31455.000 10078.780 1511.000 52286.080 31455.500 10078.830 1510.950 52286.050 31456.000 10078.830 1510.980 52286.100 31456.500 10078.900 1510.950 52286.080 31457.000 10078.850 1510.980 52286.080 31457.500 10078.930 1510.950 52286.080 31458.000 10078.900 1510.980 52286.080 31458.500 10078.950 1510.980 52286.100 31459.000 10078.950 1510.980 52286.080 31459.500 10079.030 1510.950 52286.130 31460.000 10078.980 1510.980 52286.100 31460.500 10079.000 1510.980 52286.100 31461.000 10078.950 1511.000 52286.130 31461.500 10079.030 1511.000 52286.130 31462.000 10079.030 1511.030 52286.130 31462.500 10079.050 1511.000 52286.150 31463.000 10079.050 1511.030 52286.130 31463.500 10079.080 1511.000 52286.130 31464.000 10079.050 1511.030 52286.100 31464.500 10079.100 1511.030 52286.130 31465.000 10079.050 1511.030 52286.130 31465.500 10079.100 1511.000 52286.150 31466.000 10079.080 1511.030 52286.150 31466.500 10079.130 1511.030 52286.150 31467.000 10079.100 1511.080 52286.150 31467.500 10079.130 1511.050 52286.150 31468.000 10079.130 1511.100 52286.180 31468.500 10079.150 1511.100 52286.150 31469.000 10079.080 1511.100 52286.150 31469.500 10079.130 1511.130 52286.150 31470.000 10079.080 1511.130 52286.180 31470.500 10079.130 1511.130 52286.180 31471.000 10079.130 1511.130 52286.150 31471.500 10079.150 1511.100 52286.200 31472.000 10079.130 1511.180 52286.180 31472.500 10079.150 1511.150 52286.180 31473.000 10079.130 1511.200 52286.180 31473.500 10079.180 1511.180 52286.150 31474.000 10079.100 1511.250 52286.150 31474.500 10079.180 1511.230 52286.180 31475.000 10079.130 1511.250 52286.180 31475.500 10079.130 1511.280 52286.180 31476.000 10079.100 1511.280 52286.150 31476.500 10079.150 1511.300 52286.200 31477.000 10079.130 1511.330 52286.180 31477.500 10079.150 1511.330 52286.180 31478.000 10079.080 1511.380 52286.200 31478.500 10079.180 1511.350 52286.180 31479.000 10079.100 1511.380 52286.200 31479.500 10079.180 1511.380 52286.180 31480.000 10079.100 1511.400 52286.180 31480.500 10079.150 1511.400 52286.200 31481.000 10079.100 1511.430 52286.200 31481.500 10079.130 1511.400 52286.200 31482.000 10079.080 1511.430 52286.200 31482.500 10079.100 1511.450 52286.200 31483.000 10079.100 1511.450 52286.230 31483.500 10079.130 1511.430 52286.230 31484.000 10079.100 1511.400 52286.200 31484.500 10079.130 1511.380 52286.180 31485.000 10079.100 1511.400 52286.180 31485.500 10079.150 1511.380 52286.180 31486.000 10079.080 1511.400 52286.180 31486.500 10079.130 1511.380 52286.200 31487.000 10079.100 1511.380 52286.200 31487.500 10079.130 1511.350 52286.200 31488.000 10079.100 1511.350 52286.200 31488.500 10079.100 1511.350 52286.200 31489.000 10079.050 1511.380 52286.180 31489.500 10079.100 1511.330 52286.180 31490.000 10079.080 1511.350 52286.200 31490.500 10079.150 1511.350 52286.200 31491.000 10079.100 1511.330 52286.200 31491.500 10079.130 1511.350 52286.180 31492.000 10079.130 1511.330 52286.200 31492.500 10079.180 1511.330 52286.200 31493.000 10079.130 1511.350 52286.200 31493.500 10079.180 1511.330 52286.200 31494.000 10079.130 1511.330 52286.180 31494.500 10079.180 1511.330 52286.200 31495.000 10079.100 1511.350 52286.180 31495.500 10079.180 1511.350 52286.200 31496.000 10079.180 1511.330 52286.180 31496.500 10079.200 1511.330 52286.180 31497.000 10079.200 1511.330 52286.200 31497.500 10079.200 1511.330 52286.200 31498.000 10079.180 1511.330 52286.200 31498.500 10079.230 1511.350 52286.200 31499.000 10079.150 1511.380 52286.200 31499.500 10079.250 1511.380 52286.230 31500.000 10079.180 1511.400 52286.200 31500.500 10079.180 1511.400 52286.200 31501.000 10079.200 1511.400 52286.200 31501.500 10079.200 1511.430 52286.200 31502.000 10079.180 1511.400 52286.200 31502.500 10079.230 1511.400 52286.200 31503.000 10079.150 1511.430 52286.200 31503.500 10079.200 1511.400 52286.180 31504.000 10079.200 1511.430 52286.180 31504.500 10079.200 1511.430 52286.200 31505.000 10079.180 1511.450 52286.200 31505.500 10079.230 1511.450 52286.200 31506.000 10079.180 1511.450 52286.180 31506.500 10079.180 1511.430 52286.180 31507.000 10079.130 1511.450 52286.180 31507.500 10079.180 1511.450 52286.180 31508.000 10079.130 1511.500 52286.200 31508.500 10079.180 1511.450 52286.200 31509.000 10079.100 1511.480 52286.180 31509.500 10079.150 1511.450 52286.180 31510.000 10079.100 1511.480 52286.180 31510.500 10079.080 1511.450 52286.200 31511.000 10079.030 1511.480 52286.180 31511.500 10079.080 1511.480 52286.200 31512.000 10079.050 1511.480 52286.200 31512.500 10079.080 1511.480 52286.200 31513.000 10079.030 1511.480 52286.180 31513.500 10079.030 1511.450 52286.180 31514.000 10079.030 1511.480 52286.200 31514.500 10079.050 1511.480 52286.230 31515.000 10078.980 1511.500 52286.180 31515.500 10079.030 1511.480 52286.180 31516.000 10078.980 1511.500 52286.180 31516.500 10078.980 1511.480 52286.230 31517.000 10078.930 1511.500 52286.180 31517.500 10078.980 1511.480 52286.180 31518.000 10078.930 1511.500 52286.180 31518.500 10078.900 1511.480 52286.180 31519.000 10078.850 1511.450 52286.180 31519.500 10078.930 1511.450 52286.150 31520.000 10078.850 1511.450 52286.150 31520.500 10078.880 1511.430 52286.150 31521.000 10078.850 1511.480 52286.150 31521.500 10078.900 1511.450 52286.180 31522.000 10078.880 1511.450 52286.150 31522.500 10078.880 1511.450 52286.180 31523.000 10078.850 1511.450 52286.200 31523.500 10078.880 1511.450 52286.200 31524.000 10078.780 1511.450 52286.180 31524.500 10078.830 1511.450 52286.200 31525.000 10078.780 1511.480 52286.180 31525.500 10078.800 1511.480 52286.200 31526.000 10078.800 1511.450 52286.200 31526.500 10078.800 1511.480 52286.200 31527.000 10078.780 1511.480 52286.200 31527.500 10078.830 1511.500 52286.180 31528.000 10078.750 1511.500 52286.180 31528.500 10078.780 1511.530 52286.200 31529.000 10078.750 1511.550 52286.180 31529.500 10078.800 1511.530 52286.200 31530.000 10078.730 1511.530 52286.200 31530.500 10078.750 1511.500 52286.230 31531.000 10078.700 1511.530 52286.230 31531.500 10078.730 1511.530 52286.200 31532.000 10078.680 1511.550 52286.200 31532.500 10078.730 1511.530 52286.230 31533.000 10078.650 1511.530 52286.250 31533.500 10078.700 1511.550 52286.230 31534.000 10078.680 1511.530 52286.200 31534.500 10078.700 1511.550 52286.230 31535.000 10078.680 1511.580 52286.230 31535.500 10078.680 1511.550 52286.230 31536.000 10078.650 1511.580 52286.230 31536.500 10078.630 1511.580 52286.230 31537.000 10078.600 1511.580 52286.230 31537.500 10078.630 1511.580 52286.230 31538.000 10078.600 1511.600 52286.200 31538.500 10078.630 1511.580 52286.200 31539.000 10078.600 1511.600 52286.180 31539.500 10078.630 1511.630 52286.230 31540.000 10078.600 1511.600 52286.230 31540.500 10078.600 1511.600 52286.180 31541.000 10078.580 1511.630 52286.200 31541.500 10078.600 1511.630 52286.230 31542.000 10078.600 1511.630 52286.180 31542.500 10078.630 1511.630 52286.200 31543.000 10078.550 1511.630 52286.200 31543.500 10078.550 1511.600 52286.200 31544.000 10078.530 1511.600 52286.200 31544.500 10078.550 1511.600 52286.200 31545.000 10078.480 1511.580 52286.200 31545.500 10078.530 1511.600 52286.200 31546.000 10078.450 1511.600 52286.230 31546.500 10078.480 1511.600 52286.200 31547.000 10078.430 1511.600 52286.180 31547.500 10078.450 1511.580 52286.180 31548.000 10078.380 1511.600 52286.180 31548.500 10078.380 1511.600 52286.200 31549.000 10078.300 1511.600 52286.180 31549.500 10078.330 1511.600 52286.180 31550.000 10078.230 1511.600 52286.130 31550.500 10078.280 1511.630 52286.150 31551.000 10078.230 1511.600 52286.130 31551.500 10078.200 1511.600 52286.150 31552.000 10078.180 1511.630 52286.150 31552.500 10078.180 1511.600 52286.150 31553.000 10078.130 1511.600 52286.130 31553.500 10078.150 1511.580 52286.150 31554.000 10078.080 1511.630 52286.130 31554.500 10078.150 1511.630 52286.130 31555.000 10078.080 1511.650 52286.130 31555.500 10078.100 1511.650 52286.150 31556.000 10078.100 1511.650 52286.100 31556.500 10078.130 1511.630 52286.130 31557.000 10078.050 1511.680 52286.100 31557.500 10078.130 1511.650 52286.130 31558.000 10078.030 1511.680 52286.100 31558.500 10078.100 1511.680 52286.080 31559.000 10078.080 1511.700 52286.080 31559.500 10078.100 1511.680 52286.130 31560.000 10078.080 1511.680 52286.050 31560.500 10078.100 1511.700 52286.100 31561.000 10078.030 1511.700 52286.100 31561.500 10078.080 1511.730 52286.100 31562.000 10078.000 1511.730 52286.080 31562.500 10078.050 1511.750 52286.100 31563.000 10078.000 1511.750 52286.080 31563.500 10078.050 1511.730 52286.080 31564.000 10078.050 1511.780 52286.050 31564.500 10078.080 1511.730 52286.050 31565.000 10078.050 1511.750 52286.030 31565.500 10078.080 1511.780 52286.050 31566.000 10078.000 1511.750 52286.030 31566.500 10078.080 1511.750 52286.030 31567.000 10078.030 1511.780 52286.030 31567.500 10078.080 1511.780 52286.050 31568.000 10078.050 1511.800 52286.000 31568.500 10078.080 1511.800 52286.030 31569.000 10078.050 1511.830 52286.000 31569.500 10078.080 1511.800 52286.030 31570.000 10078.000 1511.800 52286.030 31570.500 10078.050 1511.800 52286.030 31571.000 10078.000 1511.850 52286.030 31571.500 10078.000 1511.830 52286.030 31572.000 10077.980 1511.830 52285.980 31572.500 10077.950 1511.830 52285.980 31573.000 10077.900 1511.830 52285.980 31573.500 10077.900 1511.830 52286.000 31574.000 10077.830 1511.850 52285.980 31574.500 10077.880 1511.830 52285.980 31575.000 10077.780 1511.880 52285.980 31575.500 10077.830 1511.850 52285.980 31576.000 10077.800 1511.850 52285.930 31576.500 10077.830 1511.850 52285.950 31577.000 10077.800 1511.830 52285.930 31577.500 10077.800 1511.850 52285.950 31578.000 10077.750 1511.830 52285.900 31578.500 10077.800 1511.830 52285.900 31579.000 10077.730 1511.830 52285.880 31579.500 10077.750 1511.830 52285.880 31580.000 10077.730 1511.830 52285.880 31580.500 10077.730 1511.800 52285.880 31581.000 10077.730 1511.800 52285.850 31581.500 10077.730 1511.780 52285.880 31582.000 10077.700 1511.780 52285.850 31582.500 10077.700 1511.750 52285.850 31583.000 10077.630 1511.780 52285.830 31583.500 10077.650 1511.730 52285.800 31584.000 10077.600 1511.730 52285.800 31584.500 10077.650 1511.700 52285.830 31585.000 10077.600 1511.700 52285.800 31585.500 10077.630 1511.730 52285.800 31586.000 10077.580 1511.700 52285.780 31586.500 10077.580 1511.680 52285.780 31587.000 10077.530 1511.680 52285.750 31587.500 10077.550 1511.700 52285.780 31588.000 10077.480 1511.680 52285.780 31588.500 10077.530 1511.680 52285.750 31589.000 10077.500 1511.680 52285.730 31589.500 10077.500 1511.680 52285.750 31590.000 10077.480 1511.700 52285.750 31590.500 10077.480 1511.680 52285.780 31591.000 10077.380 1511.680 52285.730 31591.500 10077.430 1511.700 52285.730 31592.000 10077.350 1511.730 52285.700 31592.500 10077.380 1511.730 52285.730 31593.000 10077.330 1511.700 52285.730 31593.500 10077.330 1511.700 52285.700 31594.000 10077.280 1511.700 52285.700 31594.500 10077.280 1511.700 52285.700 31595.000 10077.200 1511.750 52285.700 31595.500 10077.230 1511.730 52285.730 31596.000 10077.180 1511.750 52285.680 31596.500 10077.230 1511.780 52285.680 31597.000 10077.180 1511.750 52285.650 31597.500 10077.200 1511.780 52285.700 31598.000 10077.150 1511.780 52285.630 31598.500 10077.180 1511.780 52285.650 31599.000 10077.130 1511.780 52285.680 31599.500 10077.100 1511.780 52285.650 31600.000 10077.080 1511.800 52285.630 31600.500 10077.130 1511.800 52285.630 31601.000 10077.050 1511.830 52285.650 31601.500 10077.080 1511.830 52285.630 31602.000 10077.050 1511.830 52285.600 31602.500 10077.030 1511.800 52285.600 31603.000 10076.980 1511.830 52285.600 31603.500 10076.980 1511.830 52285.580 31604.000 10076.900 1511.830 52285.580 31604.500 10076.930 1511.830 52285.550 31605.000 10076.880 1511.830 52285.550 31605.500 10076.900 1511.830 52285.550 31606.000 10076.900 1511.850 52285.530 31606.500 10076.880 1511.850 52285.550 31607.000 10076.850 1511.850 52285.530 31607.500 10076.850 1511.850 52285.530 31608.000 10076.780 1511.800 52285.500 31608.500 10076.830 1511.800 52285.480 31609.000 10076.730 1511.830 52285.500 31609.500 10076.750 1511.800 52285.480 31610.000 10076.700 1511.800 52285.480 31610.500 10076.700 1511.780 52285.480 31611.000 10076.680 1511.780 52285.430 31611.500 10076.700 1511.750 52285.430 31612.000 10076.630 1511.780 52285.400 31612.500 10076.650 1511.730 52285.400 31613.000 10076.580 1511.730 52285.400 31613.500 10076.630 1511.680 52285.400 31614.000 10076.580 1511.700 52285.380 31614.500 10076.600 1511.680 52285.350 31615.000 10076.550 1511.630 52285.350 31615.500 10076.580 1511.650 52285.350 31616.000 10076.530 1511.630 52285.350 31616.500 10076.550 1511.580 52285.330 31617.000 10076.480 1511.580 52285.330 31617.500 10076.480 1511.530 52285.300 31618.000 10076.430 1511.580 52285.280 31618.500 10076.430 1511.530 52285.280 31619.000 10076.380 1511.500 52285.280 31619.500 10076.380 1511.450 52285.280 31620.000 10076.330 1511.450 52285.230 31620.500 10076.330 1511.450 52285.250 31621.000 10076.250 1511.380 52285.230 31621.500 10076.300 1511.380 52285.200 31622.000 10076.250 1511.400 52285.200 31622.500 10076.250 1511.350 52285.180 31623.000 10076.230 1511.350 52285.180 31623.500 10076.230 1511.330 52285.180 31624.000 10076.200 1511.330 52285.180 31624.500 10076.180 1511.300 52285.150 31625.000 10076.130 1511.330 52285.150 31625.500 10076.180 1511.280 52285.130 31626.000 10076.130 1511.280 52285.130 31626.500 10076.150 1511.250 52285.080 31627.000 10076.100 1511.230 52285.080 31627.500 10076.130 1511.230 52285.050 31628.000 10076.100 1511.250 52285.050 31628.500 10076.130 1511.230 52285.050 31629.000 10076.050 1511.230 52285.030 31629.500 10076.130 1511.230 52285.030 31630.000 10076.050 1511.180 52285.030 31630.500 10076.100 1511.180 52285.000 31631.000 10076.050 1511.180 52285.000 31631.500 10076.030 1511.130 52285.030 31632.000 10076.080 1511.130 52284.950 31632.500 10076.080 1511.130 52284.950 31633.000 10076.030 1511.100 52284.950 31633.500 10076.050 1511.080 52284.950 31634.000 10076.000 1511.050 52284.930 31634.500 10076.080 1511.050 52284.950 31635.000 10076.030 1511.000 52284.930 31635.500 10076.050 1510.980 52284.930 31636.000 10076.050 1511.000 52284.900 31636.500 10076.080 1511.000 52284.880 31637.000 10076.030 1510.980 52284.880 31637.500 10076.050 1510.950 52284.880 31638.000 10076.000 1510.950 52284.880 31638.500 10076.030 1510.930 52284.850 31639.000 10076.000 1510.900 52284.850 31639.500 10076.080 1510.950 52284.880 31640.000 10076.080 1510.930 52284.850 31640.500 10076.100 1510.930 52284.850 31641.000 10076.080 1510.900 52284.850 31641.500 10076.130 1510.880 52284.830 31642.000 10076.100 1510.880 52284.830 31642.500 10076.150 1510.850 52284.800 31643.000 10076.150 1510.900 52284.800 31643.500 10076.200 1510.880 52284.780 31644.000 10076.180 1510.850 52284.780 31644.500 10076.200 1510.850 52284.800 31645.000 10076.150 1510.850 52284.750 31645.500 10076.200 1510.830 52284.750 31646.000 10076.130 1510.850 52284.750 31646.500 10076.150 1510.830 52284.780 31647.000 10076.100 1510.800 52284.730 31647.500 10076.150 1510.800 52284.750 31648.000 10076.100 1510.750 52284.730 31648.500 10076.080 1510.730 52284.700 31649.000 10076.080 1510.750 52284.680 31649.500 10076.080 1510.700 52284.680 31650.000 10076.000 1510.700 52284.650 31650.500 10076.050 1510.680 52284.680 31651.000 10075.980 1510.680 52284.650 31651.500 10076.030 1510.650 52284.630 31652.000 10076.000 1510.650 52284.630 31652.500 10076.000 1510.600 52284.600 31653.000 10075.980 1510.600 52284.600 31653.500 10075.950 1510.580 52284.600 31654.000 10075.930 1510.600 52284.600 31654.500 10075.930 1510.550 52284.580 31655.000 10075.880 1510.530 52284.550 31655.500 10075.900 1510.500 52284.550 31656.000 10075.850 1510.500 52284.500 31656.500 10075.880 1510.480 52284.500 31657.000 10075.830 1510.480 52284.500 31657.500 10075.850 1510.480 52284.500 31658.000 10075.830 1510.450 52284.450 31658.500 10075.880 1510.430 52284.450 31659.000 10075.830 1510.450 52284.430 31659.500 10075.880 1510.430 52284.450 31660.000 10075.850 1510.430 52284.450 31660.500 10075.880 1510.400 52284.400 31661.000 10075.850 1510.400 52284.400 31661.500 10075.880 1510.300 52284.400 31662.000 10075.850 1510.300 52284.350 31662.500 10075.900 1510.300 52284.350 31663.000 10075.900 1510.330 52284.330 31663.500 10075.930 1510.280 52284.330 31664.000 10075.930 1510.280 52284.300 31664.500 10075.980 1510.280 52284.300 31665.000 10076.000 1510.250 52284.280 31665.500 10076.030 1510.250 52284.300 31666.000 10076.030 1510.250 52284.280 31666.500 10076.080 1510.230 52284.280 31667.000 10076.050 1510.230 52284.250 31667.500 10076.100 1510.230 52284.280 31668.000 10076.080 1510.230 52284.250 31668.500 10076.080 1510.230 52284.250 31669.000 10076.100 1510.230 52284.230 31669.500 10076.130 1510.180 52284.250 31670.000 10076.130 1510.200 52284.180 31670.500 10076.180 1510.150 52284.180 31671.000 10076.130 1510.180 52284.150 31671.500 10076.230 1510.150 52284.200 31672.000 10076.180 1510.180 52284.150 31672.500 10076.230 1510.150 52284.180 31673.000 10076.230 1510.150 52284.130 31673.500 10076.250 1510.150 52284.150 31674.000 10076.250 1510.150 52284.150 31674.500 10076.230 1510.150 52284.150 31675.000 10076.200 1510.180 52284.100 31675.500 10076.280 1510.150 52284.130 31676.000 10076.230 1510.150 52284.100 31676.500 10076.300 1510.150 52284.130 31677.000 10076.280 1510.150 52284.080 31677.500 10076.330 1510.150 52284.100 31678.000 10076.330 1510.130 52284.050 31678.500 10076.350 1510.150 52284.030 31679.000 10076.330 1510.150 52284.050 31679.500 10076.400 1510.150 52284.050 31680.000 10076.350 1510.150 52284.000 31680.500 10076.430 1510.080 52284.030 31681.000 10076.430 1510.100 52284.000 31681.500 10076.480 1510.080 52284.000 31682.000 10076.480 1510.080 52283.980 31682.500 10076.500 1510.050 52284.000 31683.000 10076.480 1510.050 52283.980 31683.500 10076.530 1510.000 52284.000 31684.000 10076.450 1510.000 52283.950 31684.500 10076.500 1509.980 52283.950 31685.000 10076.450 1509.980 52283.930 31685.500 10076.480 1509.930 52283.930 31686.000 10076.480 1509.900 52283.900 31686.500 10076.500 1509.930 52283.900 31687.000 10076.480 1509.900 52283.880 31687.500 10076.530 1509.880 52283.850 31688.000 10076.500 1509.880 52283.850 31688.500 10076.580 1509.850 52283.850 31689.000 10076.500 1509.850 52283.830 31689.500 10076.550 1509.850 52283.850 31690.000 10076.550 1509.830 52283.830 31690.500 10076.550 1509.800 52283.830 31691.000 10076.580 1509.800 52283.830 31691.500 10076.600 1509.830 52283.800 31692.000 10076.580 1509.850 52283.800 31692.500 10076.650 1509.900 52283.780 31693.000 10076.580 1509.900 52283.780 31693.500 10076.650 1509.930 52283.800 31694.000 10076.630 1509.950 52283.800 31694.500 10076.700 1509.980 52283.830 31695.000 10076.700 1509.980 52283.780 31695.500 10076.730 1510.000 52283.800 31696.000 10076.680 1510.030 52283.780 31696.500 10076.730 1510.030 52283.780 31697.000 10076.680 1510.050 52283.780 31697.500 10076.750 1510.080 52283.750 31698.000 10076.730 1510.130 52283.730 31698.500 10076.700 1510.100 52283.730 31699.000 10076.700 1510.100 52283.730 31699.500 10076.750 1510.080 52283.700 31700.000 10076.730 1510.130 52283.700 31700.500 10076.780 1510.100 52283.700 31701.000 10076.750 1510.100 52283.680 31701.500 10076.830 1510.100 52283.700 31702.000 10076.780 1510.150 52283.680 31702.500 10076.800 1510.080 52283.650 31703.000 10076.800 1510.050 52283.650 31703.500 10076.800 1510.050 52283.650 31704.000 10076.830 1510.050 52283.600 31704.500 10076.830 1510.000 52283.600 31705.000 10076.800 1510.000 52283.580 31705.500 10076.850 1510.000 52283.550 31706.000 10076.830 1509.980 52283.550 31706.500 10076.930 1510.000 52283.550 31707.000 10076.880 1509.950 52283.550 31707.500 10076.930 1509.930 52283.550 31708.000 10076.880 1509.930 52283.500 31708.500 10076.900 1509.900 52283.530 31709.000 10076.850 1509.930 52283.500 31709.500 10076.900 1509.900 52283.500 31710.000 10076.880 1509.880 52283.480 31710.500 10076.900 1509.880 52283.500 31711.000 10076.900 1509.900 52283.500 31711.500 10076.930 1509.880 52283.480 31712.000 10076.900 1509.880 52283.450 31712.500 10076.930 1509.880 52283.450 31713.000 10076.900 1509.880 52283.450 31713.500 10076.930 1509.900 52283.450 31714.000 10076.900 1509.930 52283.400 31714.500 10076.950 1509.930 52283.430 31715.000 10076.950 1509.930 52283.400 31715.500 10076.980 1509.950 52283.430 31716.000 10076.980 1509.950 52283.400 31716.500 10077.000 1509.950 52283.400 31717.000 10076.950 1509.950 52283.380 31717.500 10077.030 1509.950 52283.400 31718.000 10076.980 1509.950 52283.380 31718.500 10077.050 1509.930 52283.400 31719.000 10077.000 1509.980 52283.380 31719.500 10077.030 1509.930 52283.350 31720.000 10076.980 1509.930 52283.330 31720.500 10077.000 1509.930 52283.350 31721.000 10077.000 1509.950 52283.330 31721.500 10077.000 1509.930 52283.330 31722.000 10077.000 1509.950 52283.300 31722.500 10077.050 1509.950 52283.300 31723.000 10077.030 1509.930 52283.280 31723.500 10077.080 1509.950 52283.300 31724.000 10077.080 1509.900 52283.280 31724.500 10077.150 1509.930 52283.250 31725.000 10077.100 1509.950 52283.250 31725.500 10077.150 1509.950 52283.250 31726.000 10077.130 1509.930 52283.230 31726.500 10077.150 1509.930 52283.250 31727.000 10077.130 1509.950 52283.250 31727.500 10077.180 1509.900 52283.230 31728.000 10077.130 1509.900 52283.230 31728.500 10077.180 1509.900 52283.200 31729.000 10077.180 1509.880 52283.200 31729.500 10077.180 1509.900 52283.180 31730.000 10077.130 1509.930 52283.200 31730.500 10077.150 1509.900 52283.200 31731.000 10077.130 1509.930 52283.180 31731.500 10077.200 1509.950 52283.180 31732.000 10077.180 1509.900 52283.180 31732.500 10077.150 1509.900 52283.180 31733.000 10077.150 1509.930 52283.200 31733.500 10077.150 1509.950 52283.200 31734.000 10077.130 1509.950 52283.180 31734.500 10077.150 1509.950 52283.150 31735.000 10077.080 1509.930 52283.130 31735.500 10077.100 1509.950 52283.150 31736.000 10077.080 1509.980 52283.150 31736.500 10077.050 1509.950 52283.150 31737.000 10077.050 1509.950 52283.130 31737.500 10077.030 1509.930 52283.130 31738.000 10076.980 1509.950 52283.080 31738.500 10077.030 1509.950 52283.100 31739.000 10076.930 1509.950 52283.100 31739.500 10076.950 1509.930 52283.130 31740.000 10076.930 1509.980 52283.080 31740.500 10076.900 1509.980 52283.100 31741.000 10076.900 1509.980 52283.100 31741.500 10076.900 1509.980 52283.100 31742.000 10076.850 1509.980 52283.080 31742.500 10076.850 1509.980 52283.100 31743.000 10076.750 1509.980 52283.050 31743.500 10076.830 1509.980 52283.050 31744.000 10076.800 1509.980 52283.000 31744.500 10076.830 1509.980 52283.030 31745.000 10076.830 1510.000 52283.030 31745.500 10076.830 1510.000 52283.050 31746.000 10076.780 1510.000 52283.000 31746.500 10076.800 1510.000 52283.000 31747.000 10076.750 1510.000 52282.950 31747.500 10076.780 1509.950 52282.980 31748.000 10076.730 1510.000 52282.950 31748.500 10076.800 1509.980 52282.980 31749.000 10076.750 1509.980 52282.950 31749.500 10076.750 1509.980 52282.930 31750.000 10076.700 1509.950 52282.930 31750.500 10076.730 1509.950 52282.930 31751.000 10076.650 1509.950 52282.880 31751.500 10076.700 1509.930 52282.900 31752.000 10076.630 1509.930 52282.900 31752.500 10076.680 1509.880 52282.900 31753.000 10076.650 1509.880 52282.830 31753.500 10076.650 1509.850 52282.850 31754.000 10076.650 1509.830 52282.850 31754.500 10076.700 1509.830 52282.850 31755.000 10076.630 1509.780 52282.830 31755.500 10076.730 1509.800 52282.830 31756.000 10076.630 1509.780 52282.780 31756.500 10076.650 1509.750 52282.800 31757.000 10076.680 1509.750 52282.830 31757.500 10076.700 1509.730 52282.800 31758.000 10076.630 1509.730 52282.750 31758.500 10076.650 1509.700 52282.780 31759.000 10076.630 1509.730 52282.780 31759.500 10076.680 1509.700 52282.780 31760.000 10076.650 1509.680 52282.750 31760.500 10076.680 1509.650 52282.750 31761.000 10076.650 1509.680 52282.730 31761.500 10076.700 1509.650 52282.700 31762.000 10076.700 1509.650 52282.700 31762.500 10076.730 1509.650 52282.730 31763.000 10076.730 1509.680 52282.700 31763.500 10076.750 1509.680 52282.730 31764.000 10076.680 1509.650 52282.730 31764.500 10076.730 1509.680 52282.700 31765.000 10076.700 1509.650 52282.680 31765.500 10076.730 1509.680 52282.700 31766.000 10076.730 1509.680 52282.680 31766.500 10076.750 1509.650 52282.680 31767.000 10076.730 1509.650 52282.680 31767.500 10076.730 1509.630 52282.650 31768.000 10076.680 1509.650 52282.650 31768.500 10076.750 1509.630 52282.630 31769.000 10076.730 1509.650 52282.630 31769.500 10076.750 1509.650 52282.630 31770.000 10076.730 1509.630 52282.630 31770.500 10076.730 1509.630 52282.600 31771.000 10076.680 1509.600 52282.600 31771.500 10076.730 1509.580 52282.600 31772.000 10076.680 1509.550 52282.580 31772.500 10076.700 1509.550 52282.600 31773.000 10076.630 1509.550 52282.530 31773.500 10076.700 1509.550 52282.550 31774.000 10076.680 1509.550 52282.550 31774.500 10076.750 1509.550 52282.530 31775.000 10076.700 1509.550 52282.500 31775.500 10076.730 1509.530 52282.530 31776.000 10076.700 1509.550 52282.480 31776.500 10076.780 1509.500 52282.480 31777.000 10076.730 1509.500 52282.450 31777.500 10076.800 1509.480 52282.450 31778.000 10076.800 1509.480 52282.450 31778.500 10076.800 1509.450 52282.430 31779.000 10076.800 1509.430 52282.430 31779.500 10076.880 1509.450 52282.430 31780.000 10076.850 1509.450 52282.400 31780.500 10076.850 1509.430 52282.430 31781.000 10076.830 1509.450 52282.380 31781.500 10076.900 1509.450 52282.430 31782.000 10076.880 1509.480 52282.430 31782.500 10076.930 1509.430 52282.400 31783.000 10076.900 1509.430 52282.400 31783.500 10076.930 1509.430 52282.430 31784.000 10076.900 1509.430 52282.400 31784.500 10076.930 1509.400 52282.400 31785.000 10076.880 1509.380 52282.350 31785.500 10076.930 1509.350 52282.350 31786.000 10076.900 1509.380 52282.330 31786.500 10076.930 1509.330 52282.330 31787.000 10076.930 1509.300 52282.300 31787.500 10076.980 1509.350 52282.330 31788.000 10076.930 1509.300 52282.280 31788.500 10076.950 1509.300 52282.300 31789.000 10076.900 1509.300 52282.300 31789.500 10077.000 1509.300 52282.280 31790.000 10076.980 1509.300 52282.300 31790.500 10077.050 1509.300 52282.300 31791.000 10077.030 1509.300 52282.280 31791.500 10077.080 1509.300 52282.300 31792.000 10077.080 1509.300 52282.280 31792.500 10077.080 1509.280 52282.280 31793.000 10077.030 1509.280 52282.300 31793.500 10077.100 1509.280 52282.300 31794.000 10077.050 1509.350 52282.280 31794.500 10077.080 1509.300 52282.300 31795.000 10077.080 1509.300 52282.280 31795.500 10077.080 1509.330 52282.300 31796.000 10077.030 1509.300 52282.280 31796.500 10077.080 1509.300 52282.300 31797.000 10077.030 1509.300 52282.250 31797.500 10077.050 1509.280 52282.280 31798.000 10077.000 1509.280 52282.280 31798.500 10077.050 1509.280 52282.250 31799.000 10077.050 1509.280 52282.250 31799.500 10077.050 1509.250 52282.250 31800.000 10077.030 1509.250 52282.280 31800.500 10077.050 1509.250 52282.280 31801.000 10077.030 1509.280 52282.280 31801.500 10077.030 1509.250 52282.280 31802.000 10077.030 1509.230 52282.230 31802.500 10077.080 1509.250 52282.280 31803.000 10077.030 1509.230 52282.230 31803.500 10077.050 1509.200 52282.250 31804.000 10077.030 1509.200 52282.230 31804.500 10077.050 1509.200 52282.280 31805.000 10077.000 1509.200 52282.230 31805.500 10077.030 1509.150 52282.230 31806.000 10076.950 1509.150 52282.230 31806.500 10077.000 1509.130 52282.250 31807.000 10076.980 1509.150 52282.200 31807.500 10077.030 1509.130 52282.250 31808.000 10076.980 1509.130 52282.230 31808.500 10077.000 1509.100 52282.230 31809.000 10076.950 1509.080 52282.200 31809.500 10076.980 1509.050 52282.180 31810.000 10076.900 1509.050 52282.200 31810.500 10076.950 1509.030 52282.200 31811.000 10076.900 1509.000 52282.200 31811.500 10076.980 1509.000 52282.200 31812.000 10076.950 1509.000 52282.180 31812.500 10076.980 1509.000 52282.200 31813.000 10076.950 1508.950 52282.180 31813.500 10076.980 1508.930 52282.200 31814.000 10076.950 1508.950 52282.180 31814.500 10076.980 1508.930 52282.180 31815.000 10076.950 1508.930 52282.180 31815.500 10076.950 1508.900 52282.200 31816.000 10076.980 1508.900 52282.150 31816.500 10077.000 1508.900 52282.150 31817.000 10077.000 1508.900 52282.130 31817.500 10077.030 1508.850 52282.130 31818.000 10077.000 1508.880 52282.130 31818.500 10077.050 1508.850 52282.130 31819.000 10077.030 1508.830 52282.130 31819.500 10077.100 1508.830 52282.150 31820.000 10077.100 1508.850 52282.130 31820.500 10077.130 1508.830 52282.130 31821.000 10077.130 1508.830 52282.100 31821.500 10077.180 1508.830 52282.150 31822.000 10077.180 1508.850 52282.130 31822.500 10077.180 1508.830 52282.130 31823.000 10077.150 1508.800 52282.100 31823.500 10077.250 1508.830 52282.130 31824.000 10077.200 1508.830 52282.130 31824.500 10077.250 1508.800 52282.130 31825.000 10077.300 1508.780 52282.100 31825.500 10077.330 1508.780 52282.130 31826.000 10077.300 1508.750 52282.100 31826.500 10077.380 1508.750 52282.100 31827.000 10077.350 1508.730 52282.080 31827.500 10077.400 1508.680 52282.100 31828.000 10077.400 1508.700 52282.100 31828.500 10077.450 1508.680 52282.080 31829.000 10077.450 1508.680 52282.100 31829.500 10077.480 1508.680 52282.100 31830.000 10077.480 1508.650 52282.080 31830.500 10077.500 1508.600 52282.100 31831.000 10077.480 1508.600 52282.080 31831.500 10077.550 1508.600 52282.080 31832.000 10077.500 1508.600 52282.080 31832.500 10077.580 1508.630 52282.130 31833.000 10077.550 1508.600 52282.100 31833.500 10077.600 1508.550 52282.100 31834.000 10077.580 1508.550 52282.100 31834.500 10077.580 1508.550 52282.100 31835.000 10077.550 1508.550 52282.100 31835.500 10077.630 1508.530 52282.100 31836.000 10077.600 1508.550 52282.130 31836.500 10077.630 1508.550 52282.130 31837.000 10077.630 1508.550 52282.100 31837.500 10077.650 1508.550 52282.100 31838.000 10077.600 1508.530 52282.100 31838.500 10077.680 1508.530 52282.130 31839.000 10077.600 1508.480 52282.100 31839.500 10077.650 1508.500 52282.100 31840.000 10077.600 1508.500 52282.100 31840.500 10077.700 1508.500 52282.130 31841.000 10077.700 1508.530 52282.130 31841.500 10077.730 1508.500 52282.100 31842.000 10077.750 1508.500 52282.100 31842.500 10077.800 1508.530 52282.100 31843.000 10077.750 1508.500 52282.100 31843.500 10077.800 1508.530 52282.080 31844.000 10077.780 1508.500 52282.100 31844.500 10077.850 1508.480 52282.100 31845.000 10077.880 1508.480 52282.100 31845.500 10077.900 1508.480 52282.080 31846.000 10077.930 1508.450 52282.080 31846.500 10077.980 1508.430 52282.080 31847.000 10077.980 1508.480 52282.100 31847.500 10078.030 1508.430 52282.130 31848.000 10078.030 1508.450 52282.080 31848.500 10078.100 1508.450 52282.100 31849.000 10078.080 1508.450 52282.100 31849.500 10078.150 1508.430 52282.130 31850.000 10078.180 1508.450 52282.100 31850.500 10078.200 1508.450 52282.100 31851.000 10078.200 1508.480 52282.100 31851.500 10078.250 1508.450 52282.130 31852.000 10078.200 1508.400 52282.080 31852.500 10078.300 1508.430 52282.100 31853.000 10078.300 1508.430 52282.100 31853.500 10078.330 1508.400 52282.080 31854.000 10078.380 1508.450 52282.080 31854.500 10078.400 1508.400 52282.100 31855.000 10078.400 1508.430 52282.080 31855.500 10078.430 1508.430 52282.100 31856.000 10078.400 1508.430 52282.080 31856.500 10078.430 1508.430 52282.100 31857.000 10078.400 1508.430 52282.080 31857.500 10078.450 1508.450 52282.100 31858.000 10078.480 1508.430 52282.080 31858.500 10078.500 1508.450 52282.050 31859.000 10078.480 1508.480 52282.050 31859.500 10078.530 1508.500 52282.100 31860.000 10078.480 1508.480 52282.100 31860.500 10078.530 1508.500 52282.100 31861.000 10078.480 1508.500 52282.100 31861.500 10078.550 1508.500 52282.100 31862.000 10078.550 1508.530 52282.100 31862.500 10078.580 1508.550 52282.100 31863.000 10078.580 1508.550 52282.100 31863.500 10078.600 1508.580 52282.100 31864.000 10078.580 1508.550 52282.080 31864.500 10078.630 1508.550 52282.100 31865.000 10078.550 1508.580 52282.100 31865.500 10078.630 1508.580 52282.100 31866.000 10078.630 1508.580 52282.080 31866.500 10078.650 1508.550 52282.080 31867.000 10078.630 1508.580 52282.080 31867.500 10078.680 1508.580 52282.100 31868.000 10078.680 1508.550 52282.100 31868.500 10078.700 1508.530 52282.100 31869.000 10078.650 1508.530 52282.100 31869.500 10078.730 1508.550 52282.100 31870.000 10078.700 1508.550 52282.080 31870.500 10078.780 1508.530 52282.100 31871.000 10078.750 1508.530 52282.080 31871.500 10078.800 1508.530 52282.080 31872.000 10078.780 1508.480 52282.050 31872.500 10078.830 1508.480 52282.030 31873.000 10078.800 1508.480 52282.080 31873.500 10078.850 1508.450 52282.050 31874.000 10078.830 1508.430 52282.030 31874.500 10078.900 1508.400 52282.080 31875.000 10078.850 1508.400 52282.030 31875.500 10078.930 1508.380 52282.050 31876.000 10078.900 1508.400 52282.000 31876.500 10078.950 1508.380 52282.030 31877.000 10078.950 1508.400 52282.050 31877.500 10078.950 1508.380 52282.030 31878.000 10078.930 1508.380 52282.050 31878.500 10078.980 1508.380 52282.050 31879.000 10078.980 1508.330 52282.000 31879.500 10079.000 1508.350 52282.050 31880.000 10079.000 1508.380 52282.030 31880.500 10079.030 1508.350 52282.050 31881.000 10079.000 1508.350 52282.030 31881.500 10079.050 1508.350 52282.050 31882.000 10079.030 1508.380 52282.030 31882.500 10079.080 1508.380 52282.030 31883.000 10079.050 1508.380 52282.050 31883.500 10079.130 1508.380 52282.050 31884.000 10079.130 1508.350 52282.030 31884.500 10079.150 1508.330 52282.030 31885.000 10079.150 1508.350 52282.000 31885.500 10079.200 1508.330 52282.000 31886.000 10079.130 1508.350 52282.030 31886.500 10079.250 1508.350 52282.030 31887.000 10079.230 1508.350 52282.030 31887.500 10079.280 1508.350 52282.050 31888.000 10079.280 1508.380 52282.000 31888.500 10079.280 1508.350 52282.030 31889.000 10079.250 1508.350 52282.030 31889.500 10079.280 1508.330 52282.030 31890.000 10079.250 1508.330 52282.030 31890.500 10079.330 1508.330 52282.030 31890.500 10079.280 1508.350 52282.030 31890.500 10079.380 1508.330 52282.030 31891.000 10079.380 1508.350 52282.050 31891.500 10079.380 1508.330 52282.080 31892.000 10079.380 1508.330 52282.050 31892.500 10079.380 1508.300 52282.050 31893.000 10079.330 1508.330 52282.030 31893.500 10079.400 1508.330 52282.050 31894.000 10079.330 1508.330 52282.050 31894.500 10079.380 1508.300 52282.050 31895.000 10079.330 1508.300 52282.050 31895.500 10079.350 1508.280 52282.050 31896.000 10079.350 1508.280 52282.050 31896.500 10079.350 1508.280 52282.080 31897.000 10079.300 1508.300 52282.030 31897.500 10079.330 1508.250 52282.050 31898.000 10079.280 1508.280 52282.050 31898.500 10079.330 1508.250 52282.050 31899.000 10079.280 1508.250 52282.050 31899.500 10079.330 1508.250 52282.080 31900.000 10079.280 1508.250 52282.030 31900.500 10079.280 1508.250 52282.100 31901.000 10079.230 1508.250 52282.080 31901.500 10079.250 1508.230 52282.050 31902.000 10079.200 1508.200 52282.050 31902.500 10079.250 1508.200 52282.080 31903.000 10079.200 1508.180 52282.050 31903.500 10079.250 1508.180 52282.080 31904.000 10079.250 1508.180 52282.050 31904.500 10079.250 1508.200 52282.080 31905.000 10079.200 1508.200 52282.030 31905.500 10079.280 1508.200 52282.050 31906.000 10079.230 1508.230 52282.030 31906.500 10079.300 1508.200 52282.050 31907.000 10079.250 1508.200 52282.030 31907.500 10079.300 1508.200 52282.050 31908.000 10079.280 1508.180 52282.050 31908.500 10079.300 1508.180 52282.050 31909.000 10079.280 1508.200 52282.050 31909.500 10079.350 1508.180 52282.050 31910.000 10079.300 1508.180 52282.050 31910.500 10079.400 1508.150 52282.050 31911.000 10079.380 1508.180 52282.080 31911.500 10079.450 1508.180 52282.080 31912.000 10079.450 1508.180 52282.050 31912.500 10079.500 1508.150 52282.100 31913.000 10079.500 1508.150 52282.080 31913.500 10079.580 1508.150 52282.100 31914.000 10079.550 1508.130 52282.100 31914.500 10079.600 1508.100 52282.130 31915.000 10079.600 1508.100 52282.080 31915.500 10079.680 1508.130 52282.130 31916.000 10079.650 1508.100 52282.100 31916.500 10079.730 1508.050 52282.100 31917.000 10079.730 1508.050 52282.080 31917.500 10079.800 1508.030 52282.100 31918.000 10079.750 1508.030 52282.080 31918.500 10079.830 1508.000 52282.100 31919.000 10079.780 1508.000 52282.080 31919.500 10079.830 1507.950 52282.100 31920.000 10079.800 1507.980 52282.080 31920.500 10079.830 1507.950 52282.130 31921.000 10079.830 1507.950 52282.100 31921.500 10079.850 1507.930 52282.100 31922.000 10079.830 1507.930 52282.100 31922.500 10079.850 1507.850 52282.130 31923.000 10079.800 1507.880 52282.150 31923.500 10079.850 1507.830 52282.150 31924.000 10079.850 1507.850 52282.130 31924.500 10079.880 1507.830 52282.150 31925.000 10079.880 1507.850 52282.150 31925.500 10079.900 1507.830 52282.200 31926.000 10079.880 1507.800 52282.180 31926.500 10079.880 1507.780 52282.180 31927.000 10079.850 1507.780 52282.180 31927.500 10079.880 1507.780 52282.200 31928.000 10079.800 1507.750 52282.180 31928.500 10079.850 1507.730 52282.200 31929.000 10079.830 1507.750 52282.200 31929.500 10079.850 1507.750 52282.250 31930.000 10079.800 1507.750 52282.280 31930.500 10079.830 1507.750 52282.280 31931.000 10079.780 1507.750 52282.280 31931.500 10079.850 1507.750 52282.300 31932.000 10079.800 1507.780 52282.300 31932.500 10079.830 1507.750 52282.300 31933.000 10079.800 1507.780 52282.330 31933.500 10079.830 1507.780 52282.330 31934.000 10079.800 1507.800 52282.330 31934.500 10079.830 1507.750 52282.330 31935.000 10079.780 1507.780 52282.330 31935.500 10079.830 1507.800 52282.350 31936.000 10079.780 1507.780 52282.380 31936.500 10079.830 1507.750 52282.380 31937.000 10079.800 1507.750 52282.380 31937.500 10079.800 1507.730 52282.350 31938.000 10079.780 1507.700 52282.350 31938.500 10079.800 1507.730 52282.400 31939.000 10079.750 1507.730 52282.380 31939.500 10079.780 1507.680 52282.380 31940.000 10079.730 1507.680 52282.380 31940.500 10079.780 1507.630 52282.400 31941.000 10079.780 1507.650 52282.350 31941.500 10079.780 1507.600 52282.400 31942.000 10079.750 1507.600 52282.400 31942.500 10079.750 1507.550 52282.400 31943.000 10079.780 1507.550 52282.430 31943.500 10079.800 1507.500 52282.450 31944.000 10079.730 1507.480 52282.430 31944.500 10079.800 1507.450 52282.480 31945.000 10079.800 1507.450 52282.450 31945.500 10079.800 1507.430 52282.450 31946.000 10079.780 1507.400 52282.430 31946.500 10079.800 1507.380 52282.450 31947.000 10079.780 1507.350 52282.450 31947.500 10079.830 1507.350 52282.450 31948.000 10079.750 1507.350 52282.450 31948.500 10079.830 1507.330 52282.480 31949.000 10079.800 1507.330 52282.480 31949.500 10079.850 1507.300 52282.500 31950.000 10079.830 1507.280 52282.480 31950.500 10079.850 1507.280 52282.530 31951.000 10079.850 1507.300 52282.500 31951.500 10079.880 1507.250 52282.530 31952.000 10079.880 1507.280 52282.530 31952.500 10079.880 1507.230 52282.530 31953.000 10079.850 1507.250 52282.550 31953.500 10079.950 1507.250 52282.550 31954.000 10079.930 1507.250 52282.550 31954.500 10079.980 1507.250 52282.600 31955.000 10079.980 1507.250 52282.600 31955.500 10080.050 1507.280 52282.630 31956.000 10080.000 1507.280 52282.630 31956.500 10080.100 1507.300 52282.630 31957.000 10080.000 1507.330 52282.650 31957.500 10080.080 1507.300 52282.680 31958.000 10080.080 1507.300 52282.650 31958.500 10080.100 1507.300 52282.680 31959.000 10080.130 1507.300 52282.680 31959.500 10080.180 1507.330 52282.680 31960.000 10080.150 1507.300 52282.680 31960.500 10080.200 1507.300 52282.700 31961.000 10080.200 1507.300 52282.700 31961.500 10080.250 1507.250 52282.700 31962.000 10080.250 1507.250 52282.700 31962.500 10080.280 1507.230 52282.700 31963.000 10080.280 1507.200 52282.700 31963.500 10080.350 1507.200 52282.750 31964.000 10080.330 1507.180 52282.730 31964.500 10080.380 1507.180 52282.750 31965.000 10080.330 1507.180 52282.750 31965.500 10080.450 1507.130 52282.750 31966.000 10080.400 1507.130 52282.730 31966.500 10080.480 1507.100 52282.730 31967.000 10080.480 1507.080 52282.750 31967.500 10080.500 1507.080 52282.750 31968.000 10080.500 1507.050 52282.780 31968.500 10080.550 1507.050 52282.800 31969.000 10080.500 1507.050 52282.800 31969.500 10080.600 1507.000 52282.800 31970.000 10080.550 1506.980 52282.830 31970.500 10080.630 1507.000 52282.800 31971.000 10080.600 1506.950 52282.830 31971.500 10080.630 1506.930 52282.880 31972.000 10080.630 1506.930 52282.880 31972.500 10080.650 1506.880 52282.880 31973.000 10080.600 1506.880 52282.880 31973.500 10080.680 1506.850 52282.880 31974.000 10080.650 1506.880 52282.900 31974.500 10080.730 1506.850 52282.900 31975.000 10080.730 1506.830 52282.900 31975.500 10080.730 1506.830 52282.930 31976.000 10080.700 1506.830 52282.930 31976.500 10080.780 1506.780 52282.950 31977.000 10080.700 1506.780 52282.930 31977.500 10080.750 1506.780 52283.000 31978.000 10080.730 1506.780 52282.980 31978.500 10080.780 1506.780 52283.000 31979.000 10080.780 1506.780 52283.030 31979.500 10080.800 1506.780 52283.000 31980.000 10080.780 1506.800 52283.030 31980.500 10080.780 1506.800 52283.050 31981.000 10080.730 1506.800 52283.050 31981.500 10080.780 1506.830 52283.100 31982.000 10080.730 1506.800 52283.080 31982.500 10080.800 1506.830 52283.100 31983.000 10080.780 1506.880 52283.100 31983.500 10080.800 1506.880 52283.150 31984.000 10080.780 1506.880 52283.150 31984.500 10080.780 1506.880 52283.180 31985.000 10080.800 1506.900 52283.150 31985.500 10080.830 1506.880 52283.150 31986.000 10080.750 1506.900 52283.150 31986.500 10080.850 1506.900 52283.150 31987.000 10080.800 1506.900 52283.180 31987.500 10080.850 1506.900 52283.180 31988.000 10080.830 1506.930 52283.180 31988.500 10080.850 1506.950 52283.250 31989.000 10080.800 1507.000 52283.250 31989.500 10080.800 1506.980 52283.250 31990.000 10080.780 1506.980 52283.250 31990.500 10080.830 1507.000 52283.250 31991.000 10080.800 1506.980 52283.230 31991.500 10080.830 1506.950 52283.250 31992.000 10080.800 1506.930 52283.230 31992.500 10080.880 1506.930 52283.280 31993.000 10080.850 1506.930 52283.280 31993.500 10080.880 1506.930 52283.300 31994.000 10080.780 1506.930 52283.280 31994.500 10080.850 1506.930 52283.300 31995.000 10080.830 1506.950 52283.300 31995.500 10080.850 1506.930 52283.330 31996.000 10080.850 1506.930 52283.300 31996.500 10080.850 1506.930 52283.380 31997.000 10080.800 1506.900 52283.350 31997.500 10080.830 1506.880 52283.350 31998.000 10080.830 1506.900 52283.350 31998.500 10080.880 1506.880 52283.400 31999.000 10080.800 1506.880 52283.350 31999.500 10080.850 1506.850 52283.400 32000.000 10080.830 1506.850 52283.400 32000.500 10080.830 1506.830 52283.400 32001.000 10080.830 1506.800 52283.400 32001.500 10080.830 1506.800 52283.430 32002.000 10080.750 1506.830 52283.430 32002.500 10080.780 1506.800 52283.430 32003.000 10080.680 1506.800 52283.430 32003.500 10080.730 1506.780 52283.480 32004.000 10080.700 1506.800 52283.450 32004.500 10080.730 1506.780 52283.480 32005.000 10080.650 1506.780 52283.450 32005.500 10080.650 1506.730 52283.430 32006.000 10080.600 1506.750 52283.450 32006.500 10080.630 1506.700 52283.480 32007.000 10080.580 1506.700 52283.480 32007.500 10080.630 1506.700 52283.500 32008.000 10080.600 1506.700 52283.480 32008.500 10080.600 1506.700 52283.500 32009.000 10080.550 1506.680 52283.500 32009.500 10080.580 1506.700 52283.530 32010.000 10080.500 1506.680 52283.500 32010.500 10080.530 1506.700 52283.530 32011.000 10080.450 1506.680 52283.500 32011.500 10080.500 1506.680 52283.550 32012.000 10080.450 1506.650 52283.530 32012.500 10080.480 1506.650 52283.550 32013.000 10080.450 1506.630 52283.550 32013.500 10080.450 1506.630 52283.550 32014.000 10080.430 1506.630 52283.580 32014.500 10080.450 1506.630 52283.600 32015.000 10080.380 1506.630 52283.600 32015.500 10080.400 1506.600 52283.580 32016.000 10080.380 1506.600 52283.630 32016.500 10080.380 1506.580 52283.600 32017.000 10080.330 1506.580 52283.580 32017.500 10080.350 1506.600 52283.630 32018.000 10080.300 1506.600 52283.600 32018.500 10080.300 1506.580 52283.650 32019.000 10080.230 1506.550 52283.600 32019.500 10080.300 1506.550 52283.650 32020.000 10080.230 1506.530 52283.630 32020.500 10080.250 1506.530 52283.650 32021.000 10080.230 1506.550 52283.650 32021.500 10080.250 1506.550 52283.680 32022.000 10080.200 1506.550 52283.680 32022.500 10080.230 1506.580 52283.680 32023.000 10080.200 1506.580 52283.680 32023.500 10080.250 1506.600 52283.680 32024.000 10080.180 1506.600 52283.680 32024.500 10080.250 1506.550 52283.680 32025.000 10080.230 1506.600 52283.700 32025.500 10080.230 1506.580 52283.700 32026.000 10080.200 1506.580 52283.700 32026.500 10080.200 1506.600 52283.730 32027.000 10080.180 1506.630 52283.750 32027.500 10080.180 1506.600 52283.750 32028.000 10080.150 1506.630 52283.780 32028.500 10080.180 1506.580 52283.750 32029.000 10080.150 1506.600 52283.780 32029.500 10080.180 1506.580 52283.750 32030.000 10080.150 1506.600 52283.750 32030.500 10080.130 1506.600 52283.780 32031.000 10080.130 1506.600 52283.830 32031.500 10080.180 1506.600 52283.850 32032.000 10080.150 1506.650 52283.830 32032.500 10080.200 1506.650 52283.850 32033.000 10080.180 1506.650 52283.830 32033.500 10080.200 1506.630 52283.850 32034.000 10080.180 1506.630 52283.850 32034.500 10080.180 1506.630 52283.850 32035.000 10080.150 1506.650 52283.850 32035.500 10080.180 1506.650 52283.880 32036.000 10080.100 1506.650 52283.880 32036.500 10080.180 1506.650 52283.850 32037.000 10080.100 1506.650 52283.830 32037.500 10080.180 1506.650 52283.880 32038.000 10080.150 1506.680 52283.880 32038.500 10080.180 1506.650 52283.930 32039.000 10080.150 1506.680 52283.900 32039.500 10080.200 1506.650 52283.930 32040.000 10080.080 1506.650 52283.930 32040.500 10080.150 1506.650 52283.930 32041.000 10080.080 1506.680 52283.900 32041.500 10080.100 1506.680 52283.950 32042.000 10080.100 1506.680 52283.950 32042.500 10080.080 1506.600 52284.000 32043.000 10080.030 1506.630 52283.980 32043.500 10080.050 1506.600 52283.980 32044.000 10080.000 1506.650 52283.980 32044.500 10080.050 1506.630 52284.000 32045.000 10079.950 1506.600 52283.980 32045.500 10079.980 1506.580 52284.000 32046.000 10079.930 1506.580 52284.000 32046.500 10079.930 1506.580 52283.980 32047.000 10079.900 1506.580 52284.000 32047.500 10079.900 1506.530 52284.000 32048.000 10079.880 1506.530 52284.030 32048.500 10079.850 1506.500 52284.000 32049.000 10079.800 1506.530 52284.000 32049.500 10079.850 1506.480 52283.980 32050.000 10079.780 1506.450 52284.000 32050.500 10079.830 1506.430 52284.030 32051.000 10079.780 1506.430 52284.000 32051.500 10079.800 1506.430 52284.050 32052.000 10079.750 1506.400 52284.030 32052.500 10079.800 1506.400 52284.030 32053.000 10079.730 1506.400 52284.050 32053.500 10079.780 1506.350 52284.080 32054.000 10079.750 1506.350 52284.080 32054.500 10079.780 1506.350 52284.080 32055.000 10079.750 1506.350 52284.050 32055.500 10079.780 1506.330 52284.100 32056.000 10079.780 1506.330 52284.050 32056.500 10079.780 1506.280 52284.050 32057.000 10079.750 1506.330 52284.080 32057.500 10079.800 1506.330 52284.100 32058.000 10079.780 1506.300 52284.100 32058.500 10079.850 1506.300 52284.100 32059.000 10079.830 1506.280 52284.080 32059.500 10079.830 1506.330 52284.130 32060.000 10079.830 1506.300 52284.130 32060.500 10079.850 1506.300 52284.150 32061.000 10079.880 1506.300 52284.130 32061.500 10079.900 1506.300 52284.130 32062.000 10079.850 1506.300 52284.150 32062.500 10079.930 1506.300 52284.150 32063.000 10079.930 1506.280 52284.150 32063.500 10079.900 1506.250 52284.150 32064.000 10079.900 1506.280 52284.150 32064.500 10079.980 1506.280 52284.180 32065.000 10079.950 1506.300 52284.150 32065.500 10080.000 1506.230 52284.150 32066.000 10079.930 1506.230 52284.150 32066.500 10080.030 1506.230 52284.180 32067.000 10079.950 1506.230 52284.180 32067.500 10080.050 1506.200 52284.230 32068.000 10079.950 1506.200 52284.230 32068.500 10079.980 1506.250 52284.230 32069.000 10079.950 1506.250 52284.250 32069.500 10079.980 1506.200 52284.250 32070.000 10079.900 1506.180 52284.250 32070.500 10079.930 1506.180 52284.280 32071.000 10079.850 1506.200 52284.280 32071.500 10079.900 1506.200 52284.300 32072.000 10079.830 1506.200 52284.300 32072.500 10079.880 1506.180 52284.280 32073.000 10079.830 1506.200 52284.280 32073.500 10079.850 1506.200 52284.330 32074.000 10079.800 1506.230 52284.280 32074.500 10079.850 1506.180 52284.300 32075.000 10079.780 1506.200 52284.330 32075.500 10079.830 1506.180 52284.350 32076.000 10079.750 1506.180 52284.330 32076.500 10079.800 1506.180 52284.350 32077.000 10079.730 1506.180 52284.350 32077.500 10079.780 1506.200 52284.350 32078.000 10079.700 1506.200 52284.380 32078.500 10079.780 1506.180 52284.400 32079.000 10079.730 1506.200 52284.380 32079.500 10079.780 1506.180 52284.380 32080.000 10079.730 1506.200 52284.400 32080.500 10079.780 1506.180 52284.430 32081.000 10079.730 1506.180 52284.400 32081.500 10079.750 1506.180 52284.400 32082.000 10079.700 1506.150 52284.430 32082.500 10079.750 1506.180 52284.430 32083.000 10079.680 1506.180 52284.430 32083.500 10079.700 1506.180 52284.430 32084.000 10079.680 1506.180 52284.430 32084.500 10079.680 1506.150 52284.450 32085.000 10079.650 1506.150 52284.450 32085.500 10079.650 1506.150 52284.450 32086.000 10079.600 1506.150 52284.450 32086.500 10079.650 1506.180 52284.480 32087.000 10079.580 1506.180 52284.450 32087.500 10079.600 1506.130 52284.480 32088.000 10079.580 1506.150 52284.450 32088.500 10079.600 1506.180 52284.500 32089.000 10079.580 1506.150 52284.450 32089.500 10079.580 1506.150 52284.480 32090.000 10079.530 1506.180 52284.480 32090.500 10079.550 1506.150 52284.530 32091.000 10079.480 1506.200 52284.500 32091.500 10079.550 1506.180 52284.530 32092.000 10079.500 1506.180 52284.500 32092.500 10079.530 1506.200 52284.500 32093.000 10079.480 1506.230 52284.500 32093.500 10079.530 1506.230 52284.500 32094.000 10079.480 1506.250 52284.500 32094.500 10079.500 1506.230 52284.530 32095.000 10079.430 1506.230 52284.530 32095.500 10079.480 1506.200 52284.550 32096.000 10079.400 1506.230 52284.550 32096.500 10079.450 1506.200 52284.550 32097.000 10079.450 1506.230 52284.550 32097.500 10079.480 1506.200 52284.530 32098.000 10079.430 1506.230 52284.550 32098.500 10079.450 1506.230 52284.530 32099.000 10079.430 1506.230 52284.500 32099.500 10079.480 1506.200 52284.530 32100.000 10079.400 1506.200 52284.550 32100.500 10079.430 1506.200 52284.550 32101.000 10079.430 1506.180 52284.580 32101.500 10079.500 1506.200 52284.580 32102.000 10079.450 1506.180 52284.530 32102.500 10079.480 1506.180 52284.550 32103.000 10079.430 1506.180 52284.550 32103.500 10079.550 1506.150 52284.550 32104.000 10079.480 1506.150 52284.550 32104.500 10079.530 1506.150 52284.600 32105.000 10079.530 1506.180 52284.580 32105.500 10079.580 1506.150 52284.580 32106.000 10079.530 1506.100 52284.580 32106.500 10079.600 1506.100 52284.580 32107.000 10079.580 1506.100 52284.580 32107.500 10079.600 1506.080 52284.580 32108.000 10079.580 1506.080 52284.580 32108.500 10079.600 1506.080 52284.630 32109.000 10079.580 1506.050 52284.580 32109.500 10079.630 1506.050 52284.600 32110.000 10079.680 1506.050 52284.600 32110.500 10079.700 1506.030 52284.630 32111.000 10079.700 1506.030 52284.650 32111.500 10079.750 1506.000 52284.650 32112.000 10079.680 1506.000 52284.630 32112.500 10079.750 1505.980 52284.630 32113.000 10079.730 1506.030 52284.650 32113.500 10079.780 1506.000 52284.680 32114.000 10079.780 1506.000 52284.650 32114.500 10079.800 1505.980 52284.680 32115.000 10079.830 1506.000 52284.680 32115.500 10079.880 1506.030 52284.730 32116.000 10079.830 1506.000 52284.680 32116.500 10079.880 1506.000 52284.700 32117.000 10079.830 1506.000 52284.700 32117.500 10079.880 1506.000 52284.700 32118.000 10079.900 1506.000 52284.700 32118.500 10079.980 1505.980 52284.730 32119.000 10079.950 1506.000 52284.730 32119.500 10080.000 1506.030 52284.750 32120.000 10079.950 1506.030 52284.750 32120.500 10080.000 1506.030 52284.750 32121.000 10079.980 1506.030 52284.780 32121.500 10080.030 1506.030 52284.780 32122.000 10079.950 1506.050 52284.780 32122.500 10079.950 1506.030 52284.800 32123.000 10079.900 1506.050 52284.780 32123.500 10079.900 1506.050 52284.830 32124.000 10079.850 1506.050 52284.830 32124.500 10079.880 1506.050 52284.850 32125.000 10079.830 1506.050 52284.850 32125.500 10079.850 1506.050 52284.850 32126.000 10079.800 1506.050 52284.830 32126.500 10079.850 1506.030 52284.850 32127.000 10079.830 1506.080 52284.880 32127.500 10079.800 1506.080 52284.880 32128.000 10079.750 1506.100 52284.900 32128.500 10079.800 1506.100 52284.900 32129.000 10079.700 1506.130 52284.930 32129.500 10079.750 1506.130 52284.930 32130.000 10079.680 1506.130 52284.930 32130.500 10079.730 1506.100 52284.980 32131.000 10079.650 1506.150 52284.950 32131.500 10079.700 1506.150 52284.950 32132.000 10079.680 1506.130 52284.950 32132.500 10079.630 1506.150 52284.950 32133.000 10079.550 1506.150 52284.980 32133.500 10079.600 1506.130 52284.950 32134.000 10079.530 1506.130 52284.950 32134.500 10079.580 1506.130 52284.980 32135.000 10079.530 1506.130 52284.980 32135.500 10079.500 1506.100 52285.000 32136.000 10079.450 1506.100 52284.980 32136.500 10079.480 1506.080 52284.980 32137.000 10079.350 1506.100 52284.980 32137.500 10079.400 1506.080 52284.980 32138.000 10079.350 1506.100 52284.980 32138.500 10079.380 1506.050 52284.980 32139.000 10079.350 1506.080 52284.980 32139.500 10079.330 1506.030 52285.000 32140.000 10079.300 1506.050 52285.000 32140.500 10079.330 1506.030 52285.030 32141.000 10079.250 1506.030 52285.030 32141.500 10079.300 1506.050 52285.050 32142.000 10079.230 1506.050 52285.030 32142.500 10079.230 1506.030 52285.050 32143.000 10079.230 1506.030 52285.030 32143.500 10079.230 1506.000 52285.050 32144.000 10079.180 1506.000 52285.050 32144.500 10079.200 1505.950 52285.080 32145.000 10079.150 1505.980 52285.080 32145.500 10079.180 1505.950 52285.080 32146.000 10079.130 1505.980 52285.100 32146.500 10079.180 1505.950 52285.100 32147.000 10079.100 1505.950 52285.100 32147.500 10079.130 1505.980 52285.100 32148.000 10079.100 1505.980 52285.100 32148.500 10079.130 1505.950 52285.130 32149.000 10079.080 1505.980 52285.130 32149.500 10079.100 1505.980 52285.150 32150.000 10079.050 1505.980 52285.150 32150.500 10079.080 1505.950 52285.150 32151.000 10079.050 1505.980 52285.150 32151.500 10079.100 1505.980 52285.180 32152.000 10079.050 1505.980 52285.180 32152.500 10079.050 1506.000 52285.180 32153.000 10079.030 1506.000 52285.180 32153.500 10079.030 1506.000 52285.200 32154.000 10078.980 1505.980 52285.200 32154.500 10079.030 1505.950 52285.230 32155.000 10079.000 1505.980 52285.200 32155.500 10079.000 1505.980 52285.200 32156.000 10079.000 1505.980 52285.200 32156.500 10079.000 1506.000 52285.250 32157.000 10078.980 1505.980 52285.230 32157.500 10078.980 1505.980 52285.230 32158.000 10078.900 1505.980 52285.230 32158.500 10078.950 1505.950 52285.230 32159.000 10078.900 1505.950 52285.230 32159.500 10078.930 1505.950 52285.250 32160.000 10078.900 1505.950 52285.250 32160.500 10078.900 1505.930 52285.280 32161.000 10078.880 1505.900 52285.280 32161.500 10078.850 1505.880 52285.280 32162.000 10078.780 1505.880 52285.250 32162.500 10078.830 1505.880 52285.280 32163.000 10078.780 1505.850 52285.250 32163.500 10078.780 1505.830 52285.280 32164.000 10078.750 1505.830 52285.250 32164.500 10078.750 1505.800 52285.280 32165.000 10078.700 1505.780 52285.250 32165.500 10078.730 1505.750 52285.280 32166.000 10078.700 1505.750 52285.280 32166.500 10078.700 1505.750 52285.280 32167.000 10078.630 1505.730 52285.280 32167.500 10078.700 1505.730 52285.280 32168.000 10078.650 1505.730 52285.300 32168.500 10078.650 1505.700 52285.300 32169.000 10078.630 1505.700 52285.300 32169.500 10078.650 1505.700 52285.330 32170.000 10078.600 1505.700 52285.300 32170.500 10078.630 1505.680 52285.330 32171.000 10078.580 1505.700 52285.300 32171.500 10078.600 1505.700 52285.330 32172.000 10078.580 1505.680 52285.350 32172.500 10078.600 1505.680 52285.350 32173.000 10078.580 1505.700 52285.330 32173.500 10078.600 1505.680 52285.350 32174.000 10078.630 1505.700 52285.350 32174.500 10078.650 1505.700 52285.400 32175.000 10078.580 1505.700 52285.400 32175.500 10078.630 1505.700 52285.380 32176.000 10078.580 1505.700 52285.400 32176.500 10078.630 1505.730 52285.430 32177.000 10078.580 1505.730 52285.400 32177.500 10078.580 1505.700 52285.430 32178.000 10078.550 1505.700 52285.450 32178.500 10078.580 1505.700 52285.450 32179.000 10078.550 1505.730 52285.400 32179.500 10078.600 1505.700 52285.450 32180.000 10078.550 1505.730 52285.450 32180.500 10078.600 1505.730 52285.480 32181.000 10078.550 1505.730 52285.430 32181.500 10078.580 1505.730 52285.450 32182.000 10078.550 1505.700 52285.480 32182.500 10078.580 1505.700 52285.480 32183.000 10078.500 1505.680 52285.480 32183.500 10078.550 1505.680 52285.480 32184.000 10078.500 1505.630 52285.480 32184.500 10078.550 1505.650 52285.480 32185.000 10078.500 1505.630 52285.480 32185.500 10078.550 1505.630 52285.500 32186.000 10078.500 1505.630 52285.500 32186.500 10078.500 1505.580 52285.530 32187.000 10078.450 1505.580 52285.500 32187.500 10078.480 1505.550 52285.530 32188.000 10078.430 1505.530 52285.500 32188.500 10078.450 1505.530 52285.530 32189.000 10078.450 1505.500 52285.530 32189.500 10078.450 1505.530 52285.550 32190.000 10078.430 1505.500 52285.550 32190.500 10078.430 1505.480 52285.550 32191.000 10078.380 1505.450 52285.580 32191.500 10078.430 1505.480 52285.580 32192.000 10078.350 1505.450 52285.580 32192.500 10078.400 1505.480 52285.580 32193.000 10078.380 1505.450 52285.580 32193.500 10078.450 1505.450 52285.600 32194.000 10078.430 1505.480 52285.600 32194.500 10078.430 1505.480 52285.630 32195.000 10078.400 1505.480 52285.630 32195.500 10078.450 1505.480 52285.630 32196.000 10078.400 1505.530 52285.630 32196.500 10078.480 1505.530 52285.650 32197.000 10078.450 1505.530 52285.650 32197.500 10078.530 1505.550 52285.650 32198.000 10078.480 1505.550 52285.630 32198.500 10078.530 1505.530 52285.680 32199.000 10078.480 1505.550 52285.650 32199.500 10078.530 1505.530 52285.680 32200.000 10078.480 1505.550 52285.680 32200.500 10078.530 1505.550 52285.700 32201.000 10078.500 1505.550 52285.700 32201.500 10078.530 1505.530 52285.700 32202.000 10078.500 1505.530 52285.680 32202.500 10078.500 1505.500 52285.650 32203.000 10078.500 1505.500 52285.680 32203.500 10078.530 1505.530 52285.700 32204.000 10078.480 1505.480 52285.680 32204.500 10078.500 1505.450 52285.680 32205.000 10078.480 1505.480 52285.700 32205.500 10078.530 1505.450 52285.730 32206.000 10078.480 1505.450 52285.730 32206.500 10078.530 1505.450 52285.750 32207.000 10078.480 1505.430 52285.700 32207.500 10078.500 1505.400 52285.730 32208.000 10078.450 1505.380 52285.700 32208.500 10078.480 1505.380 52285.750 32209.000 10078.430 1505.330 52285.750 32209.500 10078.480 1505.380 52285.730 32210.000 10078.450 1505.350 52285.730 32210.500 10078.480 1505.330 52285.700 32211.000 10078.430 1505.330 52285.730 32211.500 10078.480 1505.300 52285.730 32212.000 10078.430 1505.300 52285.750 32212.500 10078.450 1505.300 52285.750 32213.000 10078.400 1505.280 52285.730 32213.500 10078.450 1505.250 52285.780 32214.000 10078.430 1505.250 52285.750 32214.500 10078.480 1505.250 52285.750 32215.000 10078.480 1505.250 52285.750 32215.500 10078.480 1505.250 52285.750 32216.000 10078.480 1505.230 52285.730 32216.500 10078.500 1505.200 52285.750 32217.000 10078.480 1505.230 52285.750 32217.500 10078.500 1505.200 52285.750 32218.000 10078.500 1505.250 52285.780 32218.500 10078.530 1505.230 52285.800 32219.000 10078.550 1505.250 52285.780 32219.500 10078.580 1505.230 52285.830 32220.000 10078.580 1505.230 52285.780 32220.500 10078.600 1505.250 52285.830 32221.000 10078.580 1505.280 52285.830 32221.500 10078.600 1505.250 52285.830 32222.000 10078.580 1505.280 52285.830 32222.500 10078.630 1505.280 52285.850 32223.000 10078.550 1505.280 52285.850 32223.500 10078.580 1505.280 52285.850 32224.000 10078.530 1505.250 52285.830 32224.500 10078.580 1505.250 52285.850 32225.000 10078.480 1505.250 52285.880 32225.500 10078.550 1505.280 52285.880 32226.000 10078.480 1505.300 52285.880 32226.500 10078.500 1505.280 52285.900 32227.000 10078.430 1505.280 52285.900 32227.500 10078.480 1505.280 52285.880 32228.000 10078.450 1505.280 52285.850 32228.500 10078.480 1505.280 52285.880 32229.000 10078.430 1505.280 52285.880 32229.500 10078.400 1505.280 52285.930 32230.000 10078.380 1505.300 52285.900 32230.500 10078.400 1505.300 52285.930 32231.000 10078.350 1505.250 52285.900 32231.500 10078.380 1505.280 52285.930 32232.000 10078.330 1505.250 52285.930 32232.500 10078.350 1505.250 52285.930 32233.000 10078.280 1505.250 52285.930 32233.500 10078.330 1505.250 52285.900 32234.000 10078.230 1505.250 52285.930 32234.500 10078.280 1505.230 52285.930 32235.000 10078.200 1505.250 52285.900 32235.500 10078.230 1505.230 52285.930 32236.000 10078.180 1505.230 52285.880 32236.500 10078.180 1505.230 52285.930 32237.000 10078.130 1505.200 52285.930 32237.500 10078.130 1505.150 52285.930 32238.000 10078.030 1505.150 52285.930 32238.500 10078.050 1505.130 52285.930 32239.000 10078.000 1505.100 52285.880 32239.500 10078.000 1505.080 52285.930 32240.000 10077.980 1505.080 52285.900 32240.500 10077.950 1505.080 52285.930 32241.000 10077.880 1505.050 52285.900 32241.500 10077.900 1505.030 52285.930 32242.000 10077.850 1505.030 52285.900 32242.500 10077.880 1505.030 52285.900 32243.000 10077.800 1505.000 52285.900 32243.500 10077.780 1504.980 52285.930 32244.000 10077.780 1505.000 52285.930 32244.500 10077.730 1504.950 52285.900 32245.000 10077.700 1504.950 52285.900 32245.500 10077.700 1504.950 52285.900 32246.000 10077.650 1504.950 52285.900 32246.500 10077.650 1504.930 52285.880 32247.000 10077.600 1504.930 52285.880 32247.500 10077.630 1504.900 52285.900 32248.000 10077.580 1504.900 52285.900 32248.500 10077.600 1504.850 52285.900 32249.000 10077.580 1504.850 52285.900 32249.500 10077.580 1504.800 52285.880 32250.000 10077.550 1504.800 52285.880 32250.500 10077.550 1504.800 52285.880 32251.000 10077.480 1504.780 52285.850 32251.500 10077.530 1504.730 52285.850 32252.000 10077.450 1504.750 52285.850 32252.500 10077.450 1504.750 52285.880 32253.000 10077.430 1504.730 52285.880 32253.500 10077.450 1504.730 52285.930 32254.000 10077.400 1504.730 52285.880 32254.500 10077.430 1504.730 52285.930 32255.000 10077.380 1504.700 52285.900 32255.500 10077.430 1504.700 52285.930 32256.000 10077.380 1504.680 52285.900 32256.500 10077.430 1504.680 52285.900 32257.000 10077.380 1504.680 52285.900 32257.500 10077.400 1504.680 52285.930 32258.000 10077.330 1504.650 52285.880 32258.500 10077.350 1504.680 52285.900 32259.000 10077.300 1504.680 52285.880 32259.500 10077.350 1504.630 52285.900 32260.000 10077.300 1504.650 52285.880 32260.500 10077.380 1504.630 52285.900 32261.000 10077.350 1504.650 52285.900 32261.500 10077.380 1504.650 52285.880 32262.000 10077.350 1504.630 52285.880 32262.500 10077.400 1504.630 52285.880 32263.000 10077.350 1504.630 52285.880 32263.500 10077.380 1504.600 52285.880 32264.000 10077.330 1504.600 52285.880 32264.500 10077.350 1504.580 52285.880 32265.000 10077.350 1504.600 52285.880 32265.500 10077.380 1504.600 52285.880 32266.000 10077.330 1504.580 52285.880 32266.500 10077.350 1504.580 52285.900 32267.000 10077.300 1504.580 52285.900 32267.500 10077.350 1504.550 52285.880 32268.000 10077.300 1504.550 52285.900 32268.500 10077.330 1504.550 52285.900 32269.000 10077.330 1504.550 52285.880 32269.500 10077.380 1504.530 52285.930 32270.000 10077.330 1504.550 52285.900 32270.500 10077.350 1504.550 52285.900 32271.000 10077.330 1504.550 52285.900 32271.500 10077.350 1504.530 52285.930 32272.000 10077.300 1504.500 52285.900 32272.500 10077.400 1504.480 52285.900 32273.000 10077.330 1504.480 52285.900 32273.500 10077.380 1504.450 52285.930 32274.000 10077.330 1504.450 52285.900 32274.500 10077.330 1504.430 52285.900 32275.000 10077.280 1504.400 52285.850 32275.500 10077.300 1504.380 52285.930 32276.000 10077.280 1504.380 52285.880 32276.500 10077.330 1504.350 52285.900 32277.000 10077.280 1504.350 52285.880 32277.500 10077.330 1504.330 52285.900 32278.000 10077.300 1504.330 52285.900 32278.500 10077.330 1504.300 52285.880 32279.000 10077.300 1504.280 52285.850 32279.500 10077.330 1504.280 52285.880 32280.000 10077.280 1504.250 52285.880 32280.500 10077.330 1504.200 52285.880 32281.000 10077.300 1504.200 52285.880 32281.500 10077.330 1504.200 52285.880 32282.000 10077.350 1504.180 52285.880 32282.500 10077.350 1504.150 52285.900 32283.000 10077.350 1504.130 52285.880 32283.500 10077.380 1504.130 52285.880 32284.000 10077.330 1504.130 52285.880 32284.500 10077.430 1504.100 52285.900 32285.000 10077.380 1504.130 52285.880 32285.500 10077.430 1504.100 52285.900 32286.000 10077.400 1504.080 52285.880 32286.500 10077.430 1504.050 52285.880 32287.000 10077.400 1504.050 52285.880 32287.500 10077.430 1504.030 52285.880 32288.000 10077.400 1504.030 52285.850 32288.500 10077.430 1504.000 52285.880 32289.000 10077.380 1504.030 52285.850 32289.500 10077.450 1504.000 52285.880 32290.000 10077.450 1504.000 52285.900 32290.500 10077.450 1504.000 52285.900 32291.000 10077.450 1504.000 52285.880 32291.500 10077.500 1504.000 52285.930 32292.000 10077.430 1504.030 52285.930 32292.500 10077.480 1504.000 52285.930 32293.000 10077.450 1504.000 52285.900 32293.500 10077.480 1503.980 52285.930 32294.000 10077.480 1504.000 52285.900 32294.500 10077.500 1504.000 52285.930 32295.000 10077.500 1504.000 52285.930 32295.500 10077.500 1503.980 52285.930 32296.000 10077.500 1503.950 52285.930 32296.500 10077.550 1503.950 52285.900 32297.000 10077.480 1503.930 52285.900 32297.500 10077.530 1503.900 52285.900 32298.000 10077.480 1503.930 52285.900 32298.500 10077.530 1503.880 52285.930 32299.000 10077.500 1503.880 52285.900 32299.500 10077.530 1503.880 52285.930 32300.000 10077.530 1503.850 52285.900 32300.500 10077.550 1503.830 52285.930 32302.000 10077.530 1503.830 52285.950 32302.500 10077.580 1503.830 52285.930 32303.000 10077.500 1503.830 52285.950 32303.500 10077.600 1503.830 52285.980 32304.000 10077.580 1503.830 52285.950 32304.500 10077.600 1503.800 52285.980 32305.000 10077.600 1503.800 52285.980 32305.500 10077.650 1503.800 52285.980 32306.000 10077.600 1503.830 52285.950 32306.500 10077.680 1503.850 52285.980 32307.000 10077.630 1503.850 52286.000 32307.500 10077.650 1503.880 52286.000 32308.000 10077.680 1503.880 52286.000 32308.500 10077.700 1503.850 52286.000 32309.000 10077.700 1503.900 52285.980 32309.500 10077.730 1503.880 52286.030 32310.000 10077.700 1503.930 52286.030 32310.500 10077.730 1503.900 52286.030 32311.000 10077.680 1503.950 52286.050 32311.500 10077.730 1503.930 52286.030 32312.000 10077.700 1503.950 52286.030 32312.500 10077.700 1503.950 52286.050 32313.000 10077.680 1503.950 52286.050 32313.500 10077.650 1503.950 52286.080 32314.000 10077.630 1504.000 52286.080 32314.500 10077.630 1504.000 52286.100 32315.000 10077.550 1504.000 52286.100 32315.500 10077.600 1504.030 52286.130 32316.000 10077.500 1504.050 52286.130 32316.500 10077.500 1504.050 52286.150 32317.000 10077.480 1504.050 52286.130 32317.500 10077.480 1504.050 52286.150 32318.000 10077.430 1504.050 52286.130 32318.500 10077.400 1504.050 52286.150 32319.000 10077.330 1504.050 52286.130 32319.500 10077.330 1504.050 52286.150 32320.000 10077.280 1504.050 52286.150 32320.500 10077.280 1504.050 52286.180 32321.000 10077.230 1504.050 52286.150 32321.500 10077.200 1504.050 52286.150 32322.000 10077.130 1504.080 52286.180 32322.500 10077.130 1504.050 52286.200 32323.000 10077.000 1504.030 52286.150 32323.500 10077.030 1504.050 52286.150 32324.000 10076.980 1504.030 52286.150 32324.500 10076.980 1504.030 52286.180 32325.000 10076.930 1504.030 52286.150 32325.500 10076.930 1504.000 52286.150 32326.000 10076.880 1504.000 52286.150 32326.500 10076.850 1503.980 52286.150 32327.000 10076.780 1504.000 52286.130 32327.500 10076.800 1503.950 52286.150 32328.000 10076.730 1504.000 52286.180 32328.500 10076.780 1503.950 52286.180 32329.000 10076.700 1503.950 52286.130 32329.500 10076.730 1503.980 52286.130 32330.000 10076.700 1503.980 52286.180 32330.500 10076.680 1503.930 52286.150 32331.000 10076.630 1503.930 52286.180 32331.500 10076.650 1503.930 52286.130 32332.000 10076.530 1503.930 52286.130 32332.500 10076.580 1503.900 52286.150 32333.000 10076.480 1503.880 52286.130 32333.500 10076.500 1503.880 52286.130 32334.000 10076.450 1503.900 52286.130 32334.500 10076.480 1503.880 52286.150 32335.000 10076.450 1503.900 52286.150 32335.500 10076.450 1503.900 52286.180 32336.000 10076.400 1503.900 52286.150 32336.500 10076.400 1503.900 52286.150 32337.000 10076.330 1503.900 52286.130 32337.500 10076.380 1503.900 52286.150 32338.000 10076.330 1503.880 52286.180 32338.500 10076.350 1503.880 52286.150 32339.000 10076.280 1503.900 52286.150 32339.500 10076.280 1503.900 52286.180 32340.000 10076.200 1503.900 52286.150 32340.500 10076.250 1503.930 52286.150 32341.000 10076.180 1503.900 52286.150 32341.500 10076.230 1503.880 52286.150 32342.000 10076.180 1503.900 52286.130 32342.500 10076.180 1503.880 52286.150 32343.000 10076.180 1503.900 52286.130 32343.500 10076.180 1503.850 52286.100 32344.000 10076.100 1503.850 52286.100 32344.500 10076.130 1503.880 52286.130 32345.000 10076.050 1503.880 52286.100 32345.500 10076.130 1503.850 52286.100 32346.000 10076.080 1503.850 52286.080 32346.500 10076.050 1503.830 52286.100 32347.000 10076.030 1503.830 52286.100 32347.500 10076.050 1503.800 52286.100 32348.000 10076.000 1503.830 52286.100 32348.500 10076.050 1503.780 52286.130 32349.000 10075.980 1503.750 52286.080 32349.500 10076.030 1503.730 52286.100 32350.000 10075.950 1503.730 52286.080 32350.500 10075.950 1503.680 52286.080 32351.000 10075.950 1503.680 52286.050 32351.500 10075.930 1503.650 52286.080 32352.000 10075.900 1503.650 52286.050 32352.500 10075.900 1503.600 52286.080 32353.000 10075.850 1503.580 52286.030 32353.500 10075.880 1503.530 52286.050 32354.000 10075.850 1503.550 52286.050 32354.500 10075.880 1503.500 52286.050 32355.000 10075.850 1503.480 52286.030 32355.500 10075.880 1503.480 52286.030 32356.000 10075.800 1503.480 52286.030 32356.500 10075.800 1503.430 52286.050 32357.000 10075.750 1503.400 52286.000 32357.500 10075.800 1503.350 52286.030 32358.000 10075.730 1503.350 52286.030 32358.500 10075.750 1503.300 52286.030 32359.000 10075.730 1503.330 52286.000 32359.500 10075.730 1503.330 52286.000 32360.000 10075.680 1503.300 52286.000 32360.500 10075.700 1503.280 52286.000 32361.000 10075.630 1503.300 52286.030 32361.500 10075.680 1503.300 52285.980 32362.000 10075.600 1503.280 52285.980 32362.500 10075.630 1503.250 52286.000 32363.000 10075.600 1503.250 52285.980 32363.500 10075.630 1503.280 52286.000 32364.000 10075.600 1503.280 52286.000 32364.500 10075.630 1503.280 52286.030 32365.000 10075.550 1503.280 52285.980 32365.500 10075.600 1503.300 52286.030 32366.000 10075.550 1503.300 52286.000 32366.500 10075.580 1503.250 52286.000 32367.000 10075.530 1503.280 52286.000 32367.500 10075.550 1503.300 52286.000 32368.000 10075.500 1503.300 52285.980 32368.500 10075.550 1503.280 52285.950 32369.000 10075.480 1503.280 52285.950 32369.500 10075.500 1503.280 52285.950 32370.000 10075.450 1503.300 52285.930 32370.500 10075.500 1503.250 52285.950 32371.000 10075.480 1503.280 52285.930 32371.500 10075.500 1503.250 52285.930 32372.000 10075.500 1503.250 52285.900 32372.500 10075.480 1503.250 52285.930 32373.000 10075.480 1503.230 52285.900 32373.500 10075.500 1503.230 52285.900 32374.000 10075.480 1503.250 52285.900 32374.500 10075.550 1503.230 52285.880 32375.000 10075.500 1503.180 52285.880 32375.500 10075.530 1503.180 52285.880 32376.000 10075.500 1503.200 52285.880 32376.500 10075.530 1503.150 52285.900 32377.000 10075.480 1503.150 52285.880 32377.500 10075.530 1503.130 52285.880 32378.000 10075.500 1503.150 52285.850 32378.500 10075.530 1503.130 52285.880 32379.000 10075.530 1503.150 52285.830 32379.500 10075.550 1503.130 52285.850 32380.000 10075.530 1503.150 52285.850 32380.500 10075.550 1503.130 52285.850 32381.000 10075.530 1503.130 52285.850 32381.500 10075.550 1503.130 52285.850 32382.000 10075.480 1503.130 52285.830 32382.500 10075.530 1503.130 52285.830 32383.000 10075.500 1503.150 52285.850 32383.500 10075.550 1503.130 52285.850 32384.000 10075.530 1503.130 52285.830 32384.500 10075.550 1503.130 52285.850 32385.000 10075.550 1503.150 52285.830 32385.500 10075.550 1503.180 52285.830 32386.000 10075.530 1503.180 52285.850 32386.500 10075.600 1503.180 52285.830 32387.000 10075.530 1503.200 52285.800 32387.500 10075.580 1503.180 52285.850 32388.000 10075.550 1503.200 52285.830 32388.500 10075.600 1503.180 52285.850 32389.000 10075.580 1503.200 52285.800 32389.500 10075.600 1503.200 52285.830 32390.000 10075.580 1503.200 52285.800 32390.500 10075.630 1503.180 52285.830 32391.000 10075.550 1503.200 52285.800 32391.500 10075.630 1503.180 52285.850 32392.000 10075.630 1503.230 52285.800 32392.500 10075.650 1503.200 52285.780 32393.000 10075.630 1503.200 52285.750 32393.500 10075.650 1503.150 52285.800 32394.000 10075.580 1503.150 52285.750 32394.500 10075.630 1503.150 52285.750 32395.000 10075.600 1503.150 52285.750 32395.500 10075.650 1503.150 52285.750 32396.000 10075.630 1503.130 52285.750 32396.500 10075.680 1503.100 52285.780 32397.000 10075.630 1503.150 52285.730 32397.500 10075.650 1503.100 52285.750 32398.000 10075.630 1503.100 52285.750 32398.500 10075.680 1503.100 52285.750 32399.000 10075.580 1503.100 52285.750 32399.500 10075.630 1503.050 52285.730 32400.000 10075.630 1503.080 52285.750 32400.500 10075.630 1503.080 52285.750 32401.000 10075.600 1503.050 52285.700 32401.500 10075.630 1503.030 52285.750 32402.000 10075.630 1503.030 52285.730 32402.500 10075.630 1503.000 52285.730 32403.000 10075.580 1503.030 52285.730 32403.500 10075.650 1503.050 52285.750 32404.000 10075.630 1503.030 52285.730 32404.500 10075.650 1503.030 52285.750 32405.000 10075.650 1503.050 52285.750 32405.500 10075.680 1503.030 52285.730 32406.000 10075.630 1503.050 52285.730 32406.500 10075.680 1503.050 52285.750 32407.000 10075.630 1503.080 52285.730 32407.500 10075.730 1503.050 52285.780 32408.000 10075.680 1503.050 52285.730 32408.500 10075.730 1503.030 52285.750 32409.000 10075.700 1503.050 52285.730 32409.500 10075.730 1503.050 52285.750 32410.000 10075.730 1503.050 52285.750 32410.500 10075.780 1503.030 52285.730 32411.000 10075.700 1503.030 52285.780 32411.500 10075.780 1503.030 52285.780 32412.000 10075.730 1503.030 52285.800 32412.500 10075.800 1503.030 52285.780 32413.000 10075.780 1503.030 52285.750 32413.500 10075.800 1503.030 52285.750 32414.000 10075.780 1503.030 52285.750 32414.500 10075.800 1503.030 52285.800 32415.000 10075.750 1503.030 52285.800 32415.500 10075.780 1503.050 52285.780 32416.000 10075.750 1503.030 52285.800 32416.500 10075.780 1503.030 52285.830 32417.000 10075.750 1503.030 52285.750 32417.500 10075.750 1503.000 52285.800 32418.000 10075.730 1503.000 52285.780 32418.500 10075.780 1503.000 52285.800 32419.000 10075.750 1502.980 52285.800 32419.500 10075.800 1502.980 52285.780 32420.000 10075.730 1502.950 52285.780 32420.500 10075.800 1502.930 52285.750 32421.000 10075.750 1502.930 52285.780 32421.500 10075.800 1502.880 52285.730 32422.000 10075.800 1502.900 52285.730 32422.500 10075.850 1502.850 52285.730 32423.000 10075.850 1502.850 52285.700 32423.500 10075.880 1502.800 52285.730 32424.000 10075.830 1502.800 52285.730 32424.500 10075.900 1502.800 52285.730 32425.000 10075.880 1502.780 52285.730 32425.500 10075.950 1502.780 52285.750 32426.000 10075.950 1502.780 52285.730 32426.500 10075.950 1502.750 52285.730 32427.000 10075.950 1502.750 52285.730 32427.500 10075.980 1502.700 52285.730 32428.000 10075.930 1502.730 52285.730 32428.500 10075.980 1502.700 52285.750 32429.000 10075.930 1502.700 52285.730 32429.500 10075.980 1502.680 52285.730 32430.000 10075.950 1502.680 52285.750 32430.500 10075.980 1502.680 52285.730 32431.000 10075.980 1502.680 52285.730 32431.500 10075.980 1502.680 52285.730 32432.000 10075.930 1502.680 52285.730 32432.500 10075.980 1502.700 52285.730 32433.000 10075.930 1502.680 52285.730 32433.500 10075.980 1502.650 52285.700 32434.000 10075.930 1502.650 52285.680 32434.500 10075.950 1502.650 52285.680 32435.000 10075.950 1502.650 52285.680 32435.500 10075.980 1502.650 52285.700 32436.000 10075.950 1502.680 52285.700 32436.500 10076.000 1502.650 52285.700 32437.000 10075.980 1502.630 52285.650 32437.500 10076.000 1502.650 52285.680 32438.000 10075.980 1502.630 52285.680 32438.500 10076.000 1502.630 52285.680 32439.000 10076.030 1502.650 52285.650 32439.500 10076.050 1502.650 52285.700 32440.000 10076.030 1502.650 52285.700 32440.500 10076.050 1502.680 52285.700 32441.000 10076.000 1502.650 52285.680 32441.500 10076.080 1502.680 52285.700 32442.000 10076.080 1502.650 52285.680 32442.500 10076.100 1502.650 52285.700 32443.000 10076.100 1502.650 52285.680 32443.500 10076.150 1502.680 52285.680 32444.000 10076.100 1502.650 52285.680 32444.500 10076.180 1502.680 52285.700 32445.000 10076.130 1502.700 52285.680 32445.500 10076.200 1502.700 52285.700 32446.000 10076.130 1502.730 52285.650 32446.500 10076.180 1502.700 52285.650 32447.000 10076.180 1502.700 52285.650 32447.500 10076.200 1502.700 52285.680 32448.000 10076.200 1502.700 52285.650 32448.500 10076.180 1502.650 52285.680 32449.000 10076.150 1502.700 52285.650 32449.500 10076.230 1502.700 52285.680 32450.000 10076.180 1502.680 52285.650 32450.500 10076.200 1502.680 52285.650 32451.000 10076.130 1502.650 52285.630 32451.500 10076.150 1502.650 52285.680 32452.000 10076.130 1502.650 52285.650 32452.500 10076.150 1502.600 52285.630 32453.000 10076.100 1502.600 52285.600 32453.500 10076.150 1502.600 52285.630 32454.000 10076.050 1502.600 52285.630 32454.500 10076.050 1502.580 52285.600 32455.000 10076.000 1502.550 52285.600 32455.500 10076.030 1502.550 52285.630 32456.000 10076.000 1502.530 52285.630 32456.500 10075.980 1502.500 52285.650 32457.000 10075.900 1502.480 52285.600 32457.500 10075.930 1502.450 52285.630 32458.000 10075.830 1502.450 52285.580 32458.500 10075.880 1502.400 52285.600 32459.000 10075.830 1502.400 52285.600 32459.500 10075.830 1502.450 52285.630 32460.000 10075.780 1502.400 52285.600 32460.500 10075.750 1502.400 52285.600 32461.000 10075.730 1502.380 52285.600 32461.500 10075.730 1502.380 52285.600 32462.000 10075.650 1502.380 52285.580 32462.500 10075.700 1502.330 52285.580 32463.000 10075.630 1502.380 52285.580 32463.500 10075.630 1502.350 52285.600 32464.000 10075.600 1502.350 52285.550 32464.500 10075.630 1502.350 52285.580 32465.000 10075.580 1502.330 52285.580 32465.500 10075.600 1502.330 52285.580 32466.000 10075.530 1502.300 52285.580 32466.500 10075.580 1502.300 52285.580 32467.000 10075.550 1502.330 52285.580 32467.500 10075.580 1502.300 52285.600 32468.000 10075.530 1502.300 52285.600 32468.500 10075.550 1502.280 52285.600 32469.000 10075.530 1502.300 52285.580 32469.500 10075.530 1502.280 52285.580 32470.000 10075.450 1502.280 52285.550 32470.500 10075.480 1502.280 52285.580 32471.000 10075.430 1502.280 52285.580 32471.500 10075.450 1502.250 52285.580 32472.000 10075.430 1502.250 52285.550 32472.500 10075.400 1502.200 52285.580 32473.000 10075.380 1502.230 52285.550 32473.500 10075.350 1502.200 52285.530 32474.000 10075.330 1502.200 52285.530 32474.500 10075.350 1502.180 52285.580 32475.000 10075.280 1502.150 52285.530 32475.500 10075.300 1502.130 52285.580 32476.000 10075.230 1502.130 52285.550 32476.500 10075.230 1502.130 52285.550 32477.000 10075.200 1502.130 52285.530 32477.500 10075.200 1502.100 52285.530 32478.000 10075.150 1502.080 52285.500 32478.500 10075.150 1502.080 52285.530 32479.000 10075.080 1502.100 52285.550 32479.500 10075.130 1502.050 52285.530 32480.000 10075.080 1502.050 52285.530 32480.500 10075.100 1502.050 52285.530 32481.000 10075.050 1502.030 52285.530 32481.500 10075.050 1502.030 52285.550 32482.000 10074.980 1502.050 52285.500 32482.500 10075.000 1502.050 52285.530 32483.000 10074.900 1502.030 52285.500 32483.500 10074.950 1502.000 52285.530 32484.000 10074.900 1502.050 52285.480 32484.500 10074.950 1502.030 52285.500 32485.000 10074.930 1502.030 52285.500 32485.500 10074.930 1502.000 52285.480 32486.000 10074.880 1502.000 52285.500 32486.500 10074.880 1502.000 52285.530 32487.000 10074.830 1501.980 52285.480 32487.500 10074.830 1501.980 52285.500 32488.000 10074.750 1502.000 52285.480 32488.500 10074.800 1502.000 52285.480 32489.000 10074.780 1502.000 52285.450 32489.500 10074.780 1501.980 52285.450 32490.000 10074.750 1502.000 52285.450 32490.500 10074.700 1501.980 52285.480 32491.000 10074.650 1501.980 52285.450 32491.500 10074.650 1501.950 52285.430 32492.000 10074.600 1501.980 52285.430 32492.500 10074.650 1501.950 52285.430 32493.000 10074.630 1501.980 52285.450 32493.500 10074.600 1501.950 52285.450 32494.000 10074.600 1501.930 52285.430 32494.500 10074.600 1501.930 52285.450 32495.000 10074.580 1501.950 52285.400 32495.500 10074.580 1501.900 52285.400 32496.000 10074.530 1501.900 52285.400 32496.500 10074.580 1501.900 52285.400 32497.000 10074.530 1501.880 52285.380 32497.500 10074.580 1501.880 52285.430 32498.000 10074.530 1501.880 52285.380 32498.500 10074.500 1501.850 52285.380 32499.000 10074.480 1501.850 52285.380 32499.500 10074.500 1501.830 52285.380 32500.000 10074.450 1501.850 52285.350 32500.500 10074.530 1501.800 52285.350 32501.000 10074.500 1501.830 52285.300 32501.500 10074.500 1501.780 52285.330 32502.000 10074.480 1501.800 52285.350 32502.500 10074.480 1501.800 52285.350 32503.000 10074.480 1501.780 52285.330 32503.500 10074.500 1501.750 52285.300 32504.000 10074.450 1501.780 52285.300 32504.500 10074.500 1501.730 52285.350 32505.000 10074.450 1501.730 52285.330 32505.500 10074.480 1501.730 52285.300 32506.000 10074.500 1501.750 52285.300 32506.500 10074.500 1501.730 52285.300 32507.000 10074.450 1501.750 52285.330 32507.500 10074.500 1501.750 52285.300 32508.000 10074.450 1501.750 52285.300 32508.500 10074.500 1501.730 52285.300 32509.000 10074.450 1501.730 52285.330 32509.500 10074.500 1501.750 52285.300 32510.000 10074.530 1501.730 52285.280 32510.500 10074.500 1501.700 52285.300 32511.000 10074.480 1501.700 52285.280 32511.500 10074.530 1501.650 52285.280 32512.000 10074.480 1501.680 52285.280 32512.500 10074.530 1501.630 52285.280 32513.000 10074.500 1501.650 52285.280 32513.500 10074.550 1501.680 52285.280 32514.000 10074.530 1501.680 52285.280 32514.500 10074.550 1501.650 52285.280 32515.000 10074.550 1501.650 52285.280 32515.500 10074.550 1501.650 52285.250 32516.000 10074.530 1501.630 52285.280 32516.500 10074.550 1501.630 52285.280 32517.000 10074.530 1501.650 52285.250 32517.500 10074.600 1501.680 52285.300 32518.000 10074.550 1501.680 52285.300 32518.500 10074.600 1501.680 52285.300 32519.000 10074.650 1501.680 52285.280 32519.500 10074.650 1501.680 52285.300 32520.000 10074.600 1501.700 52285.300 32520.500 10074.650 1501.700 52285.300 32521.000 10074.580 1501.700 52285.300 32521.500 10074.630 1501.700 52285.300 32522.000 10074.630 1501.750 52285.280 32522.500 10074.680 1501.750 52285.300 32523.000 10074.650 1501.750 52285.300 32523.500 10074.630 1501.730 52285.300 32524.000 10074.630 1501.780 52285.300 32524.500 10074.650 1501.730 52285.300 32525.000 10074.580 1501.750 52285.280 32525.500 10074.650 1501.780 52285.330 32526.000 10074.600 1501.750 52285.300 32526.500 10074.650 1501.750 52285.330 32527.000 10074.600 1501.730 52285.330 32527.500 10074.600 1501.750 52285.350 32528.000 10074.600 1501.750 52285.300 32528.500 10074.600 1501.730 52285.350 32529.000 10074.500 1501.700 52285.300 32529.500 10074.580 1501.730 52285.350 32530.000 10074.530 1501.730 52285.300 32530.500 10074.550 1501.700 52285.330 32531.000 10074.530 1501.700 52285.330 32531.500 10074.530 1501.700 52285.330 32532.000 10074.480 1501.680 52285.300 32532.500 10074.480 1501.650 52285.300 32533.000 10074.430 1501.650 52285.300 32533.500 10074.450 1501.630 52285.300 32534.000 10074.380 1501.630 52285.300 32534.500 10074.450 1501.630 52285.300 32535.000 10074.430 1501.600 52285.300 32535.500 10074.400 1501.600 52285.300 32536.000 10074.380 1501.600 52285.330 32536.500 10074.400 1501.600 52285.330 32537.000 10074.350 1501.600 52285.280 32537.500 10074.380 1501.600 52285.330 32538.000 10074.300 1501.580 52285.330 32538.500 10074.380 1501.580 52285.330 32539.000 10074.330 1501.630 52285.330 32539.500 10074.350 1501.600 52285.330 32540.000 10074.330 1501.630 52285.330 32540.500 10074.350 1501.650 52285.330 32541.000 10074.350 1501.650 52285.350 32541.500 10074.350 1501.650 52285.330 32542.000 10074.280 1501.650 52285.330 32542.500 10074.330 1501.650 52285.350 32543.000 10074.330 1501.680 52285.330 32543.500 10074.350 1501.700 52285.380 32544.000 10074.300 1501.730 52285.350 32544.500 10074.300 1501.730 52285.380 32545.000 10074.330 1501.750 52285.350 32545.500 10074.350 1501.730 52285.350 32546.000 10074.250 1501.750 52285.380 32546.500 10074.300 1501.750 52285.380 32547.000 10074.250 1501.780 52285.400 32547.500 10074.300 1501.780 52285.400 32548.000 10074.300 1501.800 52285.350 32548.500 10074.300 1501.830 52285.380 32549.000 10074.250 1501.830 52285.380 32549.500 10074.280 1501.850 52285.400 32550.000 10074.230 1501.850 52285.380 32550.500 10074.300 1501.880 52285.430 32551.000 10074.250 1501.880 52285.400 32551.500 10074.280 1501.930 52285.430 32552.000 10074.280 1501.930 52285.380 32552.500 10074.280 1501.950 52285.430 32553.000 10074.280 1501.980 52285.400 32553.500 10074.300 1501.950 52285.450 32554.000 10074.330 1501.980 52285.430 32554.500 10074.380 1501.980 52285.450 32555.000 10074.300 1502.000 52285.430 32555.500 10074.350 1501.980 52285.430 32556.000 10074.350 1501.980 52285.430 32556.500 10074.430 1501.980 52285.450 32557.000 10074.400 1501.980 52285.430 32557.500 10074.400 1502.000 52285.430 32558.000 10074.380 1502.000 52285.400 32558.500 10074.450 1502.030 52285.430 32559.000 10074.400 1502.030 52285.430 32559.500 10074.430 1502.030 52285.430 32560.000 10074.430 1502.030 52285.430 32560.500 10074.450 1502.050 52285.430 32561.000 10074.480 1502.080 52285.450 32561.500 10074.500 1502.080 52285.450 32562.000 10074.480 1502.080 52285.450 32562.500 10074.530 1502.100 52285.480 32563.000 10074.450 1502.100 52285.450 32563.500 10074.500 1502.100 52285.450 32564.000 10074.500 1502.150 52285.480 32564.500 10074.550 1502.150 52285.500 32565.000 10074.530 1502.180 52285.500 32565.500 10074.550 1502.180 52285.500 32566.000 10074.550 1502.200 52285.480 32566.500 10074.550 1502.200 52285.500 32567.000 10074.500 1502.250 52285.480 32567.500 10074.580 1502.250 52285.530 32568.000 10074.530 1502.280 52285.550 32568.500 10074.600 1502.280 52285.530 32569.000 10074.580 1502.300 52285.530 32569.500 10074.580 1502.330 52285.580 32570.000 10074.550 1502.330 52285.550 32570.500 10074.580 1502.380 52285.580 32571.000 10074.550 1502.380 52285.580 32571.500 10074.600 1502.380 52285.600 32572.000 10074.500 1502.400 52285.580 32572.500 10074.550 1502.400 52285.630 32573.000 10074.500 1502.430 52285.600 32573.500 10074.530 1502.400 52285.630 32574.000 10074.480 1502.400 52285.630 32574.500 10074.500 1502.400 52285.600 32575.000 10074.450 1502.450 52285.600 32575.500 10074.450 1502.430 52285.630 32576.000 10074.400 1502.430 52285.600 32576.500 10074.430 1502.430 52285.650 32577.000 10074.380 1502.400 52285.630 32577.500 10074.430 1502.380 52285.650 32578.000 10074.380 1502.400 52285.600 32578.500 10074.380 1502.380 52285.630 32579.000 10074.380 1502.400 52285.630 32579.500 10074.430 1502.350 52285.630 32580.000 10074.350 1502.350 52285.630 32580.500 10074.400 1502.330 52285.630 32581.000 10074.380 1502.350 52285.650 32581.500 10074.430 1502.350 52285.650 32582.000 10074.400 1502.330 52285.650 32582.500 10074.400 1502.300 52285.650 32583.000 10074.400 1502.300 52285.680 32583.500 10074.430 1502.300 52285.680 32584.000 10074.380 1502.300 52285.680 32584.500 10074.450 1502.300 52285.680 32585.000 10074.430 1502.300 52285.680 32585.500 10074.480 1502.300 52285.700 32586.000 10074.450 1502.330 52285.680 32586.500 10074.430 1502.300 52285.680 32587.000 10074.400 1502.300 52285.650 32587.500 10074.430 1502.300 52285.650 32588.000 10074.350 1502.300 52285.680 32588.500 10074.400 1502.300 52285.650 32589.000 10074.380 1502.300 52285.630 32589.500 10074.380 1502.300 52285.680 32590.000 10074.350 1502.330 52285.680 32590.500 10074.400 1502.330 52285.700 32591.000 10074.330 1502.300 52285.650 32591.500 10074.380 1502.300 52285.680 32592.000 10074.300 1502.300 52285.680 32592.500 10074.380 1502.330 52285.650 32593.000 10074.380 1502.330 52285.680 32593.500 10074.400 1502.300 52285.680 32594.000 10074.380 1502.300 52285.680 32594.500 10074.400 1502.300 52285.680 32595.000 10074.430 1502.350 52285.700 32595.500 10074.400 1502.330 52285.680 32596.000 10074.380 1502.300 52285.650 32596.500 10074.430 1502.300 52285.680 32597.000 10074.400 1502.280 52285.680 32597.500 10074.450 1502.280 52285.650 32598.000 10074.450 1502.300 52285.680 32598.500 10074.480 1502.280 52285.680 32599.000 10074.450 1502.300 52285.650 32599.500 10074.500 1502.250 52285.680 32600.000 10074.450 1502.280 52285.650 32600.500 10074.500 1502.250 52285.650 32601.000 10074.480 1502.230 52285.650 32601.500 10074.530 1502.230 52285.680 32602.000 10074.500 1502.250 52285.650 32602.500 10074.550 1502.230 52285.680 32603.000 10074.550 1502.230 52285.680 32603.500 10074.550 1502.230 52285.700 32604.000 10074.500 1502.230 52285.700 32604.500 10074.550 1502.200 52285.700 32605.000 10074.480 1502.200 52285.680 32605.500 10074.500 1502.180 52285.700 32606.000 10074.480 1502.180 52285.700 32606.500 10074.530 1502.150 52285.730 32607.000 10074.500 1502.180 52285.730 32607.500 10074.480 1502.150 52285.730 32608.000 10074.480 1502.150 52285.700 32608.500 10074.450 1502.150 52285.700 32608.500 10074.430 1502.130 52285.680 32608.500 10074.450 1502.050 52285.700 32609.000 10074.400 1502.080 52285.700 32609.500 10074.480 1502.050 52285.730 32610.000 10074.430 1502.050 52285.730 32610.500 10074.430 1502.030 52285.730 32611.000 10074.430 1502.030 52285.700 32611.500 10074.430 1502.000 52285.700 32612.000 10074.380 1502.030 52285.700 32612.500 10074.430 1502.030 52285.780 32613.000 10074.380 1502.000 52285.730 32613.500 10074.380 1502.000 52285.750 32614.000 10074.330 1501.980 52285.730 32614.500 10074.300 1501.950 52285.730 32615.000 10074.280 1501.930 52285.750 32615.500 10074.300 1501.930 52285.780 32616.000 10074.230 1501.930 52285.730 32616.500 10074.250 1501.930 52285.730 32617.000 10074.200 1501.930 52285.750 32617.500 10074.230 1501.900 52285.800 32618.000 10074.200 1501.930 52285.780 32618.500 10074.200 1501.880 52285.780 32619.000 10074.200 1501.900 52285.800 32619.500 10074.200 1501.880 52285.800 32620.000 10074.130 1501.900 52285.800 32620.500 10074.150 1501.930 52285.830 32621.000 10074.080 1501.900 52285.800 32621.500 10074.100 1501.900 52285.850 32622.000 10074.080 1501.930 52285.850 32622.500 10074.080 1501.900 52285.850 32623.000 10074.050 1501.900 52285.850 32623.500 10074.030 1501.900 52285.880 32624.000 10074.000 1501.930 52285.850 32624.500 10074.030 1501.900 52285.850 32625.000 10073.950 1501.930 52285.850 32625.500 10074.000 1501.930 52285.850 32626.000 10073.950 1501.900 52285.850 32626.500 10074.000 1501.900 52285.880 32627.000 10074.000 1501.900 52285.880 32627.500 10074.000 1501.930 52285.900 32628.000 10073.980 1501.900 52285.900 32628.500 10073.980 1501.900 52285.930 32629.000 10073.930 1501.900 52285.900 32629.500 10074.000 1501.850 52285.930 32630.000 10073.980 1501.880 52285.900 32630.500 10074.000 1501.850 52285.930 32631.000 10073.950 1501.880 52285.900 32631.500 10073.980 1501.830 52285.900 32632.000 10074.000 1501.850 52285.930 32632.500 10074.030 1501.850 52285.930 32633.000 10074.000 1501.800 52285.930 32633.500 10074.080 1501.800 52285.930 32634.000 10074.030 1501.780 52285.930 32634.500 10074.100 1501.750 52285.950 32635.000 10074.100 1501.750 52285.930 32635.500 10074.130 1501.730 52285.930 32636.000 10074.130 1501.730 52285.930 32636.500 10074.180 1501.700 52285.950 32637.000 10074.130 1501.700 52285.930 32637.500 10074.200 1501.680 52285.900 32638.000 10074.180 1501.680 52285.900 32638.500 10074.250 1501.650 52285.930 32639.000 10074.230 1501.600 52285.950 32639.500 10074.280 1501.600 52285.950 32640.000 10074.280 1501.600 52285.930 32640.500 10074.300 1501.580 52285.980 32641.000 10074.280 1501.580 52285.950 32641.500 10074.280 1501.550 52285.950 32642.000 10074.250 1501.530 52285.950 32642.500 10074.280 1501.500 52285.980 32643.000 10074.280 1501.530 52285.980 32643.500 10074.300 1501.500 52286.000 32644.000 10074.300 1501.500 52285.980 32644.500 10074.330 1501.500 52285.980 32645.000 10074.330 1501.480 52285.980 32645.500 10074.330 1501.450 52286.000 32646.000 10074.280 1501.430 52286.000 32646.500 10074.300 1501.430 52285.980 32647.000 10074.280 1501.450 52285.980 32647.500 10074.330 1501.400 52286.000 32648.000 10074.300 1501.430 52285.980 32648.500 10074.300 1501.400 52285.980 32649.000 10074.280 1501.400 52285.980 32649.500 10074.300 1501.400 52286.000 32650.000 10074.230 1501.380 52286.000 32650.500 10074.300 1501.380 52286.050 32651.000 10074.250 1501.350 52286.000 32651.500 10074.280 1501.350 52286.050 32652.000 10074.280 1501.350 52286.030 32652.500 10074.300 1501.350 52286.050 32653.000 10074.280 1501.350 52286.030 32653.500 10074.350 1501.350 52286.080 32654.000 10074.250 1501.350 52286.050 32654.500 10074.280 1501.300 52286.050 32655.000 10074.250 1501.350 52286.050 32655.500 10074.280 1501.350 52286.100 32656.000 10074.250 1501.330 52286.050 32656.500 10074.280 1501.330 52286.080 32657.000 10074.280 1501.330 52286.050 32657.500 10074.280 1501.330 52286.080 32658.000 10074.230 1501.330 52286.080 32658.500 10074.250 1501.300 52286.100 32659.000 10074.200 1501.330 52286.100 32659.500 10074.280 1501.330 52286.100 32660.000 10074.250 1501.350 52286.130 32660.500 10074.280 1501.350 52286.130 32661.000 10074.280 1501.380 52286.130 32661.500 10074.300 1501.350 52286.100 32662.000 10074.280 1501.350 52286.100 32662.500 10074.280 1501.380 52286.100 32663.000 10074.230 1501.380 52286.100 32663.500 10074.330 1501.380 52286.180 32664.000 10074.300 1501.380 52286.150 32664.500 10074.350 1501.400 52286.180 32665.000 10074.300 1501.380 52286.150 32665.500 10074.330 1501.380 52286.180 32666.000 10074.280 1501.400 52286.180 32666.500 10074.350 1501.400 52286.150 32667.000 10074.300 1501.400 52286.180 32667.500 10074.380 1501.400 52286.180 32668.000 10074.330 1501.430 52286.200 32668.500 10074.380 1501.430 52286.200 32669.000 10074.350 1501.430 52286.200 32669.500 10074.400 1501.450 52286.200 32670.000 10074.380 1501.450 52286.200 32670.500 10074.400 1501.450 52286.230 32671.000 10074.350 1501.480 52286.200 32671.500 10074.380 1501.480 52286.200 32672.000 10074.330 1501.500 52286.250 32672.500 10074.400 1501.480 52286.230 32673.000 10074.400 1501.500 52286.200 32673.500 10074.400 1501.500 52286.280 32674.000 10074.400 1501.480 52286.250 32674.500 10074.400 1501.450 52286.250 32675.000 10074.350 1501.500 52286.280 32675.500 10074.380 1501.450 52286.250 32676.000 10074.350 1501.480 52286.280 32676.500 10074.350 1501.450 52286.280 32677.000 10074.330 1501.480 52286.280 32677.500 10074.330 1501.450 52286.250 32678.000 10074.330 1501.480 52286.250 32678.500 10074.330 1501.450 52286.300 32679.000 10074.280 1501.450 52286.300 32679.500 10074.300 1501.430 52286.300 32680.000 10074.250 1501.430 52286.300 32680.500 10074.300 1501.380 52286.300 32681.000 10074.230 1501.400 52286.330 32681.500 10074.230 1501.400 52286.330 32682.000 10074.230 1501.400 52286.330 32682.500 10074.200 1501.350 52286.300 32683.000 10074.180 1501.380 52286.300 32683.500 10074.180 1501.350 52286.330 32684.000 10074.130 1501.330 52286.330 32684.500 10074.180 1501.330 52286.330 32685.000 10074.080 1501.330 52286.350 32685.500 10074.100 1501.330 52286.350 32686.000 10074.080 1501.330 52286.350 32686.500 10074.080 1501.280 52286.350 32687.000 10074.030 1501.280 52286.350 32687.500 10074.030 1501.280 52286.380 32688.000 10073.950 1501.230 52286.330 32688.500 10074.000 1501.200 52286.380 32689.000 10073.950 1501.230 52286.380 32689.500 10073.980 1501.200 52286.380 32690.000 10073.900 1501.200 52286.350 32690.500 10073.930 1501.200 52286.380 32691.000 10073.900 1501.180 52286.350 32691.500 10073.930 1501.180 52286.400 32692.000 10073.850 1501.200 52286.350 32692.500 10073.880 1501.180 52286.350 32693.000 10073.830 1501.180 52286.400 32693.500 10073.850 1501.180 52286.400 32694.000 10073.800 1501.180 52286.400 32694.500 10073.830 1501.180 52286.430 32695.000 10073.800 1501.150 52286.400 32695.500 10073.800 1501.130 52286.400 32696.000 10073.730 1501.180 52286.430 32696.500 10073.730 1501.180 52286.400 32697.000 10073.700 1501.200 52286.430 32697.500 10073.730 1501.200 52286.450 32698.000 10073.650 1501.180 52286.450 32698.500 10073.680 1501.200 52286.430 32699.000 10073.630 1501.200 52286.430 32699.500 10073.600 1501.200 52286.430 32700.000 10073.530 1501.230 52286.430 32700.500 10073.550 1501.230 52286.480 32701.000 10073.480 1501.200 52286.450 32701.500 10073.530 1501.200 52286.480 32702.000 10073.450 1501.230 52286.430 32702.500 10073.450 1501.230 52286.450 32703.000 10073.400 1501.230 52286.430 32703.500 10073.400 1501.250 52286.450 32704.000 10073.330 1501.280 52286.450 32704.500 10073.300 1501.230 52286.430 32705.000 10073.200 1501.230 52286.430 32705.500 10073.230 1501.230 52286.430 32706.000 10073.180 1501.230 52286.430 32706.500 10073.180 1501.200 52286.450 32707.000 10073.150 1501.230 52286.430 32707.500 10073.130 1501.200 52286.400 32708.000 10073.080 1501.230 52286.400 32708.500 10073.080 1501.180 52286.430 32709.000 10072.980 1501.200 52286.430 32709.500 10073.030 1501.150 52286.430 32710.000 10072.980 1501.180 52286.430 32710.500 10072.980 1501.150 52286.400 32711.000 10072.950 1501.180 52286.400 32711.500 10072.950 1501.180 52286.400 32712.000 10072.900 1501.150 52286.400 32712.500 10072.900 1501.150 52286.400 32713.000 10072.830 1501.180 52286.400 32713.500 10072.880 1501.150 52286.430 32714.000 10072.830 1501.180 52286.380 32714.500 10072.830 1501.180 52286.400 32715.000 10072.830 1501.180 52286.400 32715.500 10072.830 1501.180 52286.400 32716.000 10072.830 1501.200 52286.380 32716.500 10072.800 1501.180 52286.400 32717.000 10072.750 1501.150 52286.380 32717.500 10072.800 1501.150 52286.380 32718.000 10072.730 1501.150 52286.350 32718.500 10072.780 1501.130 52286.380 32719.000 10072.730 1501.130 52286.380 32719.500 10072.700 1501.130 52286.380 32720.000 10072.680 1501.130 52286.350 32720.500 10072.680 1501.080 52286.380 32721.000 10072.580 1501.050 52286.330 32721.500 10072.630 1501.000 52286.350 32722.000 10072.550 1501.000 52286.350 32722.500 10072.600 1500.980 52286.350 32723.000 10072.550 1500.980 52286.300 32723.500 10072.550 1500.950 52286.300 32724.000 10072.500 1500.930 52286.330 32724.500 10072.530 1500.900 52286.330 32725.000 10072.480 1500.880 52286.280 32725.500 10072.500 1500.850 52286.280 32726.000 10072.450 1500.830 52286.280 32726.500 10072.500 1500.800 52286.280 32727.000 10072.480 1500.780 52286.280 32727.500 10072.500 1500.700 52286.280 32728.000 10072.500 1500.730 52286.280 32728.500 10072.500 1500.700 52286.280 32729.000 10072.480 1500.680 52286.230 32729.500 10072.530 1500.650 52286.250 32730.000 10072.450 1500.600 52286.250 32730.500 10072.530 1500.580 52286.250 32731.000 10072.500 1500.580 52286.200 32731.500 10072.600 1500.530 52286.230 32732.000 10072.550 1500.530 52286.250 32732.500 10072.630 1500.480 52286.230 32733.000 10072.600 1500.480 52286.200 32733.500 10072.650 1500.450 52286.200 32734.000 10072.650 1500.450 52286.180 32734.500 10072.700 1500.430 52286.200 32735.000 10072.650 1500.430 52286.180 32735.500 10072.680 1500.430 52286.200 32736.000 10072.750 1500.400 52286.180 32736.500 10072.730 1500.380 52286.200 32737.000 10072.750 1500.400 52286.200 32737.500 10072.800 1500.350 52286.200 32738.000 10072.800 1500.380 52286.230 32738.500 10072.880 1500.350 52286.230 32739.000 10072.830 1500.380 52286.180 32739.500 10072.900 1500.380 52286.200 32740.000 10072.880 1500.380 52286.230 32740.500 10072.930 1500.380 52286.230 32741.000 10072.930 1500.400 52286.200 32741.500 10072.950 1500.400 52286.200 32742.000 10072.930 1500.430 52286.200 32742.500 10072.950 1500.400 52286.230 32743.000 10072.900 1500.430 52286.230 32743.500 10072.980 1500.450 52286.230 32744.000 10072.930 1500.450 52286.230 32744.500 10072.980 1500.450 52286.250 32745.000 10072.950 1500.450 52286.200 32745.500 10073.000 1500.480 52286.230 32746.000 10072.950 1500.480 52286.230 32746.500 10073.030 1500.480 52286.250 32747.000 10072.950 1500.500 52286.250 32747.500 10073.030 1500.500 52286.250 32748.000 10073.000 1500.530 52286.250 32748.500 10073.050 1500.500 52286.250 32749.000 10073.050 1500.530 52286.280 32749.500 10073.050 1500.530 52286.280 32750.000 10073.030 1500.530 52286.200 32750.500 10073.050 1500.500 52286.250 32751.000 10072.980 1500.530 52286.250 32751.500 10073.030 1500.530 52286.250 32752.000 10073.000 1500.580 52286.250 32752.500 10073.050 1500.530 52286.250 32753.000 10072.980 1500.550 52286.250 32753.500 10072.980 1500.530 52286.250 32754.000 10072.980 1500.580 52286.250 32754.500 10073.000 1500.530 52286.280 32755.000 10072.880 1500.550 52286.250 32755.500 10072.930 1500.530 52286.280 32756.000 10072.900 1500.550 52286.250 32756.500 10072.980 1500.550 52286.250 32757.000 10072.930 1500.550 52286.280 32757.500 10072.930 1500.530 52286.280 32758.000 10072.880 1500.550 52286.250 32758.500 10072.900 1500.550 52286.280 32759.000 10072.850 1500.600 52286.280 32759.500 10072.880 1500.550 52286.280 32760.000 10072.830 1500.580 52286.280 32760.500 10072.850 1500.580 52286.300 32761.000 10072.830 1500.580 52286.280 32761.500 10072.830 1500.600 52286.300 32762.000 10072.800 1500.630 52286.300 32762.500 10072.800 1500.630 52286.300 32763.000 10072.730 1500.650 52286.280 32763.500 10072.730 1500.630 52286.300 32764.000 10072.650 1500.630 52286.280 32764.500 10072.680 1500.650 52286.300 32765.000 10072.600 1500.650 52286.300 32765.500 10072.650 1500.650 52286.330 32766.000 10072.600 1500.680 52286.300 32766.500 10072.580 1500.680 52286.330 32767.000 10072.530 1500.680 52286.330 32767.500 10072.550 1500.700 52286.280 32768.000 10072.450 1500.700 52286.280 32768.500 10072.480 1500.700 52286.280 32769.000 10072.450 1500.700 52286.280 32769.500 10072.480 1500.750 52286.330 32770.000 10072.450 1500.750 52286.300 32770.500 10072.480 1500.750 52286.300 32771.000 10072.430 1500.780 52286.300 32771.500 10072.430 1500.780 52286.300 32772.000 10072.400 1500.800 52286.280 32772.500 10072.430 1500.800 52286.330 32773.000 10072.380 1500.830 52286.280 32773.500 10072.380 1500.850 52286.330 32774.000 10072.400 1500.850 52286.330 32774.500 10072.350 1500.830 52286.350 32775.000 10072.330 1500.850 52286.330 32775.500 10072.330 1500.900 52286.330 32776.000 10072.250 1500.900 52286.350 32776.500 10072.280 1500.900 52286.330 32777.000 10072.230 1500.930 52286.350 32777.500 10072.250 1500.930 52286.330 32778.000 10072.230 1500.980 52286.350 32778.500 10072.230 1501.000 52286.330 32779.000 10072.180 1501.000 52286.330 32779.500 10072.200 1501.030 52286.350 32780.000 10072.050 1501.050 52286.280 32780.500 10072.080 1501.080 52286.250 32781.000 10072.030 1501.080 52286.330 32781.500 10072.130 1501.080 52286.350 32782.000 10072.100 1501.130 52286.350 32782.500 10072.100 1501.150 52286.350 32783.000 10072.080 1501.180 52286.350 32783.500 10072.100 1501.200 52286.350 32784.000 10072.080 1501.230 52286.350 32784.500 10072.130 1501.250 52286.380 32785.000 10072.050 1501.280 52286.380 32785.500 10072.080 1501.300 52286.380 32786.000 10072.050 1501.350 52286.380 32786.500 10072.100 1501.350 52286.380 32787.000 10072.100 1501.380 52286.380 32787.500 10072.100 1501.430 52286.400 32788.000 10072.100 1501.480 52286.430 32788.500 10072.100 1501.480 52286.380 32789.000 10072.030 1501.500 52286.400 32789.500 10072.100 1501.500 52286.400 32790.000 10072.080 1501.550 52286.400 32790.500 10072.100 1501.550 52286.400 32791.000 10072.080 1501.580 52286.400 32791.500 10072.080 1501.580 52286.400 32792.000 10072.030 1501.600 52286.430 32792.500 10072.050 1501.630 52286.430 32793.000 10072.030 1501.630 52286.430 32793.500 10072.050 1501.650 52286.430 32794.000 10072.000 1501.680 52286.400 32794.500 10072.030 1501.650 52286.430 32795.000 10071.980 1501.700 52286.400 32795.500 10071.980 1501.700 52286.430 32796.000 10071.950 1501.730 52286.430 32796.500 10071.930 1501.730 52286.430 32797.000 10071.880 1501.750 52286.450 32797.500 10071.930 1501.750 52286.430 32798.000 10071.850 1501.750 52286.430 32798.500 10071.850 1501.780 52286.450 32799.000 10071.800 1501.780 52286.450 32799.500 10071.800 1501.750 52286.480 32800.000 10071.750 1501.780 52286.450 32800.500 10071.730 1501.780 52286.450 32801.000 10071.680 1501.830 52286.450 32801.500 10071.730 1501.800 52286.450 32802.000 10071.650 1501.830 52286.450 32802.500 10071.650 1501.830 52286.480 32803.000 10071.630 1501.830 52286.450 32803.500 10071.630 1501.830 52286.480 32804.000 10071.550 1501.850 52286.450 32804.500 10071.550 1501.850 52286.450 32805.000 10071.500 1501.850 52286.430 32805.500 10071.550 1501.850 52286.480 32806.000 10071.480 1501.880 52286.450 32806.500 10071.500 1501.850 52286.480 32807.000 10071.450 1501.880 52286.450 32807.500 10071.480 1501.850 52286.480 32808.000 10071.450 1501.850 52286.450 32808.500 10071.480 1501.880 52286.480 32809.000 10071.430 1501.880 52286.480 32809.500 10071.450 1501.880 52286.480 32810.000 10071.350 1501.850 52286.450 32810.500 10071.430 1501.850 52286.450 32811.000 10071.430 1501.880 52286.450 32811.500 10071.480 1501.880 52286.480 32812.000 10071.400 1501.880 52286.450 32812.500 10071.450 1501.880 52286.450 32813.000 10071.450 1501.900 52286.430 32813.500 10071.480 1501.880 52286.480 32814.000 10071.430 1501.880 52286.480 32814.500 10071.480 1501.880 52286.480 32815.000 10071.450 1501.880 52286.450 32815.500 10071.500 1501.880 52286.480 32816.000 10071.480 1501.880 52286.480 32816.500 10071.530 1501.880 52286.480 32817.000 10071.530 1501.900 52286.480 32817.500 10071.580 1501.930 52286.480 32818.000 10071.550 1501.930 52286.450 32818.500 10071.600 1501.930 52286.480 32819.000 10071.600 1501.950 52286.480 32819.500 10071.650 1501.950 52286.480 32820.000 10071.650 1501.950 52286.530 32820.500 10071.680 1501.980 52286.480 32821.000 10071.680 1501.980 52286.500 32821.500 10071.730 1502.000 52286.500 32822.000 10071.680 1502.000 52286.500 32822.500 10071.780 1502.030 52286.530 32823.000 10071.730 1502.050 52286.530 32823.500 10071.800 1502.050 52286.530 32824.000 10071.750 1502.100 52286.550 32824.500 10071.830 1502.100 52286.530 32825.000 10071.830 1502.100 52286.580 32825.500 10071.880 1502.150 52286.580 32826.000 10071.800 1502.180 52286.550 32826.500 10071.900 1502.200 52286.580 32827.000 10071.800 1502.200 52286.580 32827.500 10071.880 1502.200 52286.600 32828.000 10071.850 1502.230 52286.580 32828.500 10071.950 1502.250 52286.600 32829.000 10071.900 1502.300 52286.580 32829.500 10071.950 1502.280 52286.600 32830.000 10071.900 1502.300 52286.580 32830.500 10071.930 1502.280 52286.580 32831.000 10071.850 1502.300 52286.580 32831.500 10071.930 1502.300 52286.630 32832.000 10071.880 1502.330 52286.600 32832.500 10071.950 1502.330 52286.600 32833.000 10071.930 1502.380 52286.600 32833.500 10071.950 1502.380 52286.630 32834.000 10071.900 1502.380 52286.650 32834.500 10071.980 1502.380 52286.630 32835.000 10071.930 1502.380 52286.630 32835.500 10071.980 1502.350 52286.650 32836.000 10071.900 1502.380 52286.630 32836.500 10071.930 1502.380 52286.630 32837.000 10071.930 1502.400 52286.600 32837.500 10071.930 1502.400 52286.650 32838.000 10071.900 1502.430 52286.630 32838.500 10071.950 1502.430 52286.630 32839.000 10071.880 1502.400 52286.600 32839.500 10071.950 1502.430 52286.630 32840.000 10071.900 1502.430 52286.630 32840.500 10071.930 1502.400 52286.630 32841.000 10071.900 1502.400 52286.650 32841.500 10071.900 1502.400 52286.650 32842.000 10071.880 1502.430 52286.630 32842.500 10071.880 1502.400 52286.650 32843.000 10071.800 1502.430 52286.680 32843.500 10071.850 1502.430 52286.680 32844.000 10071.780 1502.450 52286.650 32844.500 10071.830 1502.450 52286.680 32845.000 10071.800 1502.450 52286.650 32845.500 10071.830 1502.450 52286.680 32846.000 10071.780 1502.450 52286.680 32846.500 10071.800 1502.480 52286.680 32847.000 10071.750 1502.500 52286.700 32847.500 10071.780 1502.480 52286.730 32848.000 10071.730 1502.500 52286.700 32848.500 10071.780 1502.500 52286.680 32849.000 10071.700 1502.530 52286.680 32849.500 10071.730 1502.530 52286.700 32850.000 10071.680 1502.530 52286.700 32850.500 10071.700 1502.550 52286.730 32851.000 10071.680 1502.580 52286.700 32851.500 10071.730 1502.580 52286.750 32852.000 10071.650 1502.550 52286.700 32852.500 10071.680 1502.580 52286.730 32853.000 10071.630 1502.600 52286.730 32853.500 10071.650 1502.600 52286.750 32854.000 10071.650 1502.630 52286.730 32854.500 10071.650 1502.630 52286.750 32855.000 10071.600 1502.650 52286.750 32855.500 10071.630 1502.650 52286.800 32856.000 10071.550 1502.630 52286.750 32856.500 10071.600 1502.650 52286.780 32857.000 10071.530 1502.680 52286.750 32857.500 10071.580 1502.650 52286.780 32858.000 10071.530 1502.650 52286.780 32858.500 10071.530 1502.650 52286.780 32859.000 10071.500 1502.680 52286.780 32859.500 10071.500 1502.650 52286.780 32860.000 10071.430 1502.650 52286.780 32860.500 10071.450 1502.650 52286.800 32861.000 10071.400 1502.630 52286.750 32861.500 10071.430 1502.630 52286.750 32862.000 10071.350 1502.630 52286.750 32862.500 10071.350 1502.600 52286.750 32863.000 10071.330 1502.600 52286.750 32863.500 10071.330 1502.580 52286.750 32864.000 10071.280 1502.580 52286.730 32864.500 10071.350 1502.580 52286.800 32865.000 10071.250 1502.580 52286.780 32865.500 10071.300 1502.550 52286.780 32866.000 10071.250 1502.550 52286.750 32866.500 10071.300 1502.550 52286.750 32867.000 10071.250 1502.550 52286.730 32867.500 10071.280 1502.530 52286.750 32868.000 10071.200 1502.500 52286.730 32868.500 10071.230 1502.480 52286.750 32869.000 10071.130 1502.480 52286.730 32869.500 10071.180 1502.480 52286.730 32870.000 10071.150 1502.450 52286.730 32870.500 10071.180 1502.430 52286.730 32871.000 10071.180 1502.430 52286.700 32871.500 10071.150 1502.400 52286.700 32872.000 10071.130 1502.380 52286.700 32872.500 10071.180 1502.380 52286.680 32873.000 10071.130 1502.350 52286.650 32873.500 10071.180 1502.330 52286.680 32874.000 10071.150 1502.350 52286.650 32874.500 10071.200 1502.330 52286.680 32875.000 10071.180 1502.330 52286.680 32875.500 10071.200 1502.280 52286.650 32876.000 10071.200 1502.280 52286.650 32876.500 10071.250 1502.280 52286.650 32877.000 10071.200 1502.280 52286.650 32877.500 10071.250 1502.230 52286.680 32878.000 10071.230 1502.230 52286.650 32878.500 10071.280 1502.230 52286.650 32879.000 10071.230 1502.180 52286.630 32879.500 10071.250 1502.180 52286.630 32880.000 10071.250 1502.180 52286.630 32880.500 10071.280 1502.130 52286.630 32881.000 10071.250 1502.150 52286.600 32881.500 10071.300 1502.130 52286.630 32882.000 10071.250 1502.100 52286.630 32882.500 10071.300 1502.100 52286.630 32883.000 10071.330 1502.080 52286.600 32883.500 10071.330 1502.080 52286.580 32884.000 10071.330 1502.050 52286.580 32884.500 10071.350 1502.050 52286.600 32885.000 10071.300 1502.030 52286.580 32885.500 10071.350 1502.000 52286.580 32886.000 10071.280 1502.000 52286.580 32886.500 10071.350 1501.980 52286.580 32887.000 10071.330 1501.950 52286.600 32887.500 10071.350 1501.930 52286.580 32888.000 10071.330 1501.950 52286.580 32888.500 10071.350 1501.930 52286.580 32889.000 10071.300 1501.950 52286.580 32889.500 10071.350 1501.930 52286.630 32890.000 10071.280 1501.930 52286.600 32890.500 10071.330 1501.900 52286.630 32891.000 10071.250 1501.900 52286.580 32891.500 10071.300 1501.930 52286.630 32892.000 10071.250 1501.900 52286.580 32892.500 10071.230 1501.900 52286.600 32893.000 10071.200 1501.930 52286.630 32893.500 10071.200 1501.900 52286.600 32894.000 10071.130 1501.930 52286.600 32894.500 10071.200 1501.950 52286.630 32895.000 10071.100 1501.930 52286.600 32895.500 10071.100 1501.950 52286.630 32896.000 10071.080 1501.950 52286.630 32896.500 10071.100 1501.950 52286.630 32897.000 10071.030 1501.950 52286.630 32897.500 10071.030 1501.930 52286.630 32898.000 10070.950 1501.930 52286.630 32898.500 10071.000 1501.950 52286.650 32899.000 10070.930 1501.980 52286.630 32899.500 10070.950 1501.950 52286.650 32900.000 10070.880 1501.980 52286.650 32900.500 10070.880 1501.980 52286.650 32901.000 10070.830 1501.980 52286.650 32901.500 10070.830 1502.000 52286.680 32902.000 10070.680 1502.000 52286.650 32902.500 10070.730 1501.980 52286.650 32903.000 10070.650 1502.000 52286.650 32903.500 10070.700 1502.000 52286.680 32904.000 10070.650 1502.000 52286.650 32904.500 10070.630 1502.000 52286.650 32905.000 10070.580 1502.030 52286.630 32905.500 10070.550 1502.030 52286.630 32906.000 10070.530 1502.050 52286.630 32906.500 10070.550 1502.050 52286.630 32907.000 10070.480 1502.030 52286.630 32907.500 10070.530 1502.050 52286.650 32908.000 10070.480 1502.080 52286.600 32908.500 10070.500 1502.100 52286.630 32909.000 10070.450 1502.080 52286.600 32909.500 10070.480 1502.080 52286.630 32910.000 10070.430 1502.130 52286.600 32910.500 10070.430 1502.130 52286.630 32911.000 10070.400 1502.150 52286.580 32911.500 10070.450 1502.150 52286.600 32912.000 10070.400 1502.150 52286.600 32912.500 10070.430 1502.150 52286.630 32913.000 10070.430 1502.180 52286.580 32913.500 10070.430 1502.200 52286.580 32914.000 10070.400 1502.200 52286.580 32914.500 10070.430 1502.200 52286.580 32915.000 10070.400 1502.230 52286.550 32915.500 10070.450 1502.250 52286.600 32916.000 10070.400 1502.280 52286.580 32916.500 10070.450 1502.250 52286.580 32917.000 10070.450 1502.250 52286.550 32917.500 10070.480 1502.300 52286.550 32918.000 10070.450 1502.300 52286.500 32918.500 10070.480 1502.300 52286.550 32919.000 10070.400 1502.300 52286.500 32919.500 10070.480 1502.300 52286.530 32920.000 10070.430 1502.300 52286.500 32920.500 10070.480 1502.300 52286.500 32921.000 10070.450 1502.300 52286.450 32921.500 10070.500 1502.280 52286.480 32922.000 10070.450 1502.280 52286.450 32922.500 10070.530 1502.250 52286.450 32923.000 10070.450 1502.250 52286.430 32923.500 10070.500 1502.250 52286.430 32924.000 10070.450 1502.250 52286.430 32924.500 10070.500 1502.200 52286.430 32925.000 10070.500 1502.230 52286.400 32925.500 10070.500 1502.180 52286.400 32926.000 10070.480 1502.180 52286.350 32926.500 10070.480 1502.130 52286.380 32927.000 10070.430 1502.130 52286.350 32927.500 10070.530 1502.150 52286.380 32928.000 10070.450 1502.130 52286.330 32928.500 10070.480 1502.080 52286.330 32929.000 10070.480 1502.080 52286.330 32929.500 10070.500 1502.050 52286.330 32930.000 10070.480 1502.080 52286.300 32930.500 10070.500 1502.050 52286.300 32931.000 10070.480 1502.030 52286.250 32931.500 10070.500 1502.030 52286.230 32932.000 10070.430 1502.030 52286.230 32932.500 10070.480 1502.000 52286.230 32933.000 10070.450 1502.000 52286.200 32933.500 10070.480 1501.980 52286.200 32934.000 10071.050 1502.480 52286.850 32934.500 10071.230 1502.600 52287.080 32935.000 10070.830 1502.330 52286.650 32935.500 10070.500 1502.000 52286.230 32936.000 10070.430 1502.030 52286.180 32936.500 10070.480 1502.000 52286.180 32937.000 10070.450 1502.030 52286.150 32937.500 10070.480 1502.050 52286.180 32938.000 10070.430 1502.030 52286.150 32938.500 10070.450 1502.050 52286.180 32939.000 10070.400 1502.080 52286.150 32939.500 10070.450 1502.050 52286.130 32940.000 10070.350 1502.080 52286.150 32940.500 10070.430 1502.100 52286.130 32941.000 10070.350 1502.100 52286.100 32941.500 10070.400 1502.100 52286.180 32942.000 10070.400 1502.130 52286.100 32942.500 10070.380 1502.130 52286.130 32943.000 10070.380 1502.130 52286.100 32943.500 10070.380 1502.130 52286.100 32944.000 10070.350 1502.150 52286.130 32944.500 10070.430 1502.130 52286.100 32945.000 10070.350 1502.100 52286.080 32945.500 10070.430 1502.130 52286.080 32946.000 10070.380 1502.130 52286.080 32946.500 10070.380 1502.130 52286.050 32947.000 10070.350 1502.130 52286.050 32947.500 10070.430 1502.150 52286.050 32948.000 10070.350 1502.150 52286.050 32948.500 10070.380 1502.130 52286.050 32949.000 10070.350 1502.150 52286.030 32949.500 10070.380 1502.100 52286.030 32950.000 10070.330 1502.100 52286.030 32950.500 10070.350 1502.100 52286.030 32951.000 10070.330 1502.100 52286.000 32951.500 10070.380 1502.100 52286.030 32952.000 10070.300 1502.100 52286.000 32952.500 10070.350 1502.080 52286.030 32953.000 10070.330 1502.080 52285.980 32953.500 10070.380 1502.050 52285.980 32954.000 10070.330 1502.050 52285.950 32954.500 10070.380 1502.030 52285.930 32955.000 10070.330 1502.000 52285.900 32955.500 10070.350 1502.000 52285.930 32956.000 10070.380 1501.980 52285.900 32956.500 10070.400 1501.980 52285.930 32957.000 10070.380 1501.980 52285.900 32957.500 10070.450 1501.930 52285.930 32958.000 10070.400 1501.930 52285.900 32958.500 10070.480 1501.900 52285.880 32959.000 10070.450 1501.880 52285.880 32959.500 10070.450 1501.880 52285.850 32960.000 10070.450 1501.850 52285.850 32960.500 10070.500 1501.830 52285.880 32961.000 10070.450 1501.830 52285.830 32961.500 10070.500 1501.780 52285.850 32962.000 10070.480 1501.780 52285.850 32962.500 10070.550 1501.780 52285.850 32963.000 10070.530 1501.780 52285.830 32963.500 10070.580 1501.750 52285.800 32964.000 10070.550 1501.730 52285.800 32964.500 10070.580 1501.730 52285.830 32965.000 10070.580 1501.700 52285.780 32965.500 10070.600 1501.650 52285.780 32966.000 10070.550 1501.680 52285.780 32966.500 10070.650 1501.650 52285.780 32967.000 10070.680 1501.630 52285.750 32967.500 10070.700 1501.650 52285.800 32968.000 10070.700 1501.630 52285.750 32968.500 10070.750 1501.600 52285.750 32969.000 10070.730 1501.630 52285.780 32969.500 10070.780 1501.600 52285.750 32970.000 10070.750 1501.600 52285.730 32970.500 10070.850 1501.600 52285.750 32971.000 10070.830 1501.600 52285.750 32971.500 10070.900 1501.550 52285.750 32972.000 10070.900 1501.600 52285.730 32972.500 10071.000 1501.580 52285.780 32973.000 10071.000 1501.580 52285.730 32973.500 10071.050 1501.530 52285.730 32974.000 10071.000 1501.550 52285.730 32974.500 10071.100 1501.580 52285.730 32975.000 10071.080 1501.550 52285.730 32975.500 10071.180 1501.530 52285.730 32976.000 10071.150 1501.550 52285.730 32976.500 10071.200 1501.550 52285.730 32977.000 10071.200 1501.530 52285.730 32977.500 10071.280 1501.530 52285.730 32978.000 10071.200 1501.550 52285.750 32978.500 10071.300 1501.550 52285.700 32979.000 10071.280 1501.530 52285.700 32979.500 10071.380 1501.530 52285.730 32980.000 10071.380 1501.500 52285.680 32980.500 10071.400 1501.530 52285.700 32981.000 10071.400 1501.530 52285.680 32981.500 10071.450 1501.530 52285.650 32982.000 10071.480 1501.530 52285.700 32982.500 10071.530 1501.550 52285.700 32983.000 10071.500 1501.530 52285.700 32983.500 10071.550 1501.530 52285.700 32984.000 10071.580 1501.530 52285.700 32984.500 10071.630 1501.530 52285.700 32985.000 10071.630 1501.530 52285.680 32985.500 10071.730 1501.530 52285.700 32986.000 10071.700 1501.550 52285.650 32986.500 10071.750 1501.530 52285.700 32987.000 10071.700 1501.530 52285.680 32987.500 10071.780 1501.530 52285.680 32988.000 10071.780 1501.500 52285.680 32988.500 10071.830 1501.500 52285.730 32989.000 10071.800 1501.500 52285.680 32989.500 10071.850 1501.480 52285.680 32990.000 10071.830 1501.480 52285.680 32990.500 10071.880 1501.500 52285.680 32991.000 10071.800 1501.480 52285.700 32991.500 10071.880 1501.480 52285.700 32992.000 10071.880 1501.480 52285.680 32992.500 10071.930 1501.480 52285.700 32993.000 10071.900 1501.480 52285.650 32993.500 10071.950 1501.480 52285.700 32994.000 10071.930 1501.480 52285.680 32994.500 10071.950 1501.450 52285.700 32995.000 10071.880 1501.450 52285.680 32995.500 10071.950 1501.430 52285.700 32996.000 10071.930 1501.450 52285.650 32996.500 10071.950 1501.400 52285.650 32997.000 10071.950 1501.400 52285.650 32997.500 10071.980 1501.400 52285.650 32998.000 10071.980 1501.400 52285.650 32998.500 10072.000 1501.380 52285.650 32999.000 10071.930 1501.380 52285.630 32999.500 10072.000 1501.350 52285.680 33000.000 10071.980 1501.350 52285.630 33000.500 10072.030 1501.350 52285.630 33001.000 10072.030 1501.300 52285.600 33001.500 10072.080 1501.300 52285.600 33002.000 10072.030 1501.300 52285.600 33002.500 10072.050 1501.330 52285.630 33003.000 10072.030 1501.300 52285.600 33003.500 10072.130 1501.300 52285.600 33004.000 10072.080 1501.280 52285.600 33004.500 10072.150 1501.280 52285.600 33005.000 10072.180 1501.300 52285.600 33005.500 10072.200 1501.280 52285.600 33006.000 10072.180 1501.250 52285.550 33006.500 10072.280 1501.250 52285.600 33007.000 10072.200 1501.280 52285.580 33007.500 10072.280 1501.230 52285.600 33008.000 10072.250 1501.230 52285.600 33008.500 10072.300 1501.200 52285.630 33009.000 10072.300 1501.200 52285.600 33009.500 10072.350 1501.200 52285.630 33010.000 10072.350 1501.200 52285.600 33010.500 10072.380 1501.200 52285.600 33011.000 10072.350 1501.180 52285.580 33011.500 10072.380 1501.180 52285.580 33012.000 10072.350 1501.150 52285.580 33012.500 10072.430 1501.130 52285.600 33013.000 10072.400 1501.130 52285.580 33013.500 10072.480 1501.100 52285.600 33014.000 10072.480 1501.080 52285.580 33014.500 10072.500 1501.050 52285.600 33015.000 10072.480 1501.050 52285.580 33015.500 10072.530 1501.030 52285.600 33016.000 10072.480 1501.030 52285.550 33016.500 10072.550 1501.000 52285.600 33017.000 10072.550 1501.000 52285.550 33017.500 10072.600 1500.980 52285.580 33018.000 10072.600 1500.980 52285.580 33018.500 10072.600 1500.980 52285.600 33019.000 10072.600 1501.000 52285.580 33019.500 10072.680 1501.000 52285.600 33020.000 10072.630 1500.980 52285.600 33020.500 10072.700 1500.980 52285.630 33021.000 10072.680 1500.980 52285.600 33021.500 10072.730 1500.950 52285.600 33022.000 10072.680 1500.950 52285.630 33022.500 10072.750 1500.950 52285.650 33023.000 10072.730 1500.950 52285.630 33023.500 10072.800 1500.950 52285.650 33024.000 10072.730 1500.950 52285.650 33024.500 10072.800 1500.930 52285.650 33025.000 10072.730 1500.950 52285.680 33025.500 10072.800 1500.930 52285.680 33026.000 10072.750 1500.980 52285.680 33026.500 10072.780 1500.900 52285.680 33027.000 10072.780 1500.930 52285.650 33027.500 10072.780 1500.930 52285.680 33028.000 10072.750 1500.930 52285.700 33028.500 10072.780 1500.900 52285.680 33029.000 10072.730 1500.900 52285.700 33029.500 10072.780 1500.900 52285.700 33030.000 10072.730 1500.900 52285.700 33030.500 10072.750 1500.900 52285.730 33031.000 10072.730 1500.900 52285.730 33031.500 10072.730 1500.880 52285.750 33032.000 10072.650 1500.880 52285.750 33032.500 10072.680 1500.880 52285.780 33033.000 10072.600 1500.880 52285.750 33033.500 10072.650 1500.880 52285.780 33034.000 10072.550 1500.880 52285.780 33034.500 10072.600 1500.850 52285.780 33035.000 10072.580 1500.880 52285.750 33035.500 10072.550 1500.850 52285.780 33036.000 10072.500 1500.850 52285.780 33036.500 10072.530 1500.800 52285.800 33037.000 10072.480 1500.850 52285.800 33037.500 10072.530 1500.850 52285.800 33038.000 10072.450 1500.830 52285.800 33038.500 10072.450 1500.830 52285.830 33039.000 10072.430 1500.800 52285.830 33039.500 10072.430 1500.830 52285.800 33040.000 10072.380 1500.830 52285.830 33040.500 10072.380 1500.800 52285.850 33041.000 10072.300 1500.800 52285.850 33041.500 10072.380 1500.780 52285.880 33042.000 10072.300 1500.800 52285.880 33042.500 10072.330 1500.780 52285.880 33043.000 10072.300 1500.780 52285.880 33043.500 10072.300 1500.780 52285.880 33044.000 10072.250 1500.780 52285.880 33044.500 10072.250 1500.750 52285.900 33045.000 10072.180 1500.750 52285.880 33045.500 10072.230 1500.750 52285.880 33046.000 10072.150 1500.780 52285.900 33046.500 10072.200 1500.730 52285.900 33047.000 10072.180 1500.780 52285.900 33047.500 10072.180 1500.730 52285.930 33048.000 10072.130 1500.750 52285.900 33048.500 10072.150 1500.750 52285.930 33049.000 10072.100 1500.750 52285.930 33049.500 10072.100 1500.730 52285.950 33050.000 10072.050 1500.730 52285.930 33050.500 10072.100 1500.750 52285.950 33051.000 10072.080 1500.780 52285.930 33051.500 10072.080 1500.750 52285.980 33052.000 10072.030 1500.750 52285.950 33052.500 10072.030 1500.750 52286.000 33053.000 10072.000 1500.800 52285.980 33053.500 10072.030 1500.800 52285.980 33054.000 10071.980 1500.830 52285.950 33054.500 10072.050 1500.830 52286.000 33055.000 10071.980 1500.830 52286.000 33055.500 10072.030 1500.800 52286.000 33056.000 10071.980 1500.830 52286.000 33056.500 10072.030 1500.830 52286.000 33057.000 10072.000 1500.830 52286.000 33057.500 10072.000 1500.830 52286.030 33058.000 10071.950 1500.830 52286.030 33058.500 10071.980 1500.830 52286.030 33059.000 10071.930 1500.830 52286.030 33059.500 10071.980 1500.830 52286.030 33060.000 10071.930 1500.850 52286.000 33060.500 10071.950 1500.800 52286.030 33061.000 10071.880 1500.830 52286.000 33061.500 10071.900 1500.800 52286.050 33062.000 10071.850 1500.830 52286.030 33062.500 10071.900 1500.830 52286.030 33063.000 10071.830 1500.830 52286.030 33063.500 10071.880 1500.800 52286.050 33064.000 10071.830 1500.830 52286.050 33064.500 10071.830 1500.800 52286.050 33065.000 10071.780 1500.800 52286.030 33065.500 10071.780 1500.780 52286.030 33066.000 10071.680 1500.780 52286.030 33066.500 10071.750 1500.800 52286.050 33067.000 10071.680 1500.800 52286.030 33067.500 10071.730 1500.800 52286.080 33068.000 10071.700 1500.780 52286.050 33068.500 10071.680 1500.780 52286.080 33069.000 10071.600 1500.780 52286.050 33069.500 10071.650 1500.780 52286.080 33070.000 10071.580 1500.780 52286.050 33070.500 10071.580 1500.780 52286.050 33071.000 10071.550 1500.780 52286.050 33071.500 10071.630 1500.780 52286.050 33072.000 10071.550 1500.780 52286.080 33072.500 10071.580 1500.780 52286.050 33073.000 10071.580 1500.780 52286.050 33073.500 10071.550 1500.780 52286.030 33074.000 10071.500 1500.780 52286.050 33074.500 10071.550 1500.780 52286.100 33075.000 10071.480 1500.800 52286.050 33075.500 10071.500 1500.780 52286.080 33076.000 10071.500 1500.800 52286.080 33076.500 10071.530 1500.780 52286.080 33077.000 10071.480 1500.800 52286.050 33077.500 10071.500 1500.800 52286.080 33078.000 10071.450 1500.800 52286.050 33078.500 10071.500 1500.780 52286.080 33079.000 10071.400 1500.800 52286.080 33079.500 10071.450 1500.800 52286.050 33080.000 10071.430 1500.800 52286.050 33080.500 10071.450 1500.800 52286.100 33081.000 10071.430 1500.800 52286.080 33081.500 10071.430 1500.800 52286.080 33082.000 10071.350 1500.800 52286.050 33082.500 10071.380 1500.800 52286.080 33083.000 10071.330 1500.800 52286.080 33083.500 10071.380 1500.780 52286.100 33084.000 10071.350 1500.780 52286.080 33084.500 10071.400 1500.780 52286.080 33085.000 10071.330 1500.780 52286.080 33085.500 10071.380 1500.800 52286.080 33086.000 10071.350 1500.780 52286.100 33086.500 10071.380 1500.780 52286.080 33087.000 10071.300 1500.780 52286.080 33087.500 10071.380 1500.780 52286.100 33088.000 10071.330 1500.830 52286.080 33088.500 10071.380 1500.800 52286.080 33089.000 10071.330 1500.830 52286.080 33089.500 10071.350 1500.800 52286.100 33090.000 10071.350 1500.830 52286.080 33090.500 10071.350 1500.800 52286.080 33091.000 10071.300 1500.830 52286.080 33091.500 10071.350 1500.800 52286.080 33092.000 10071.300 1500.800 52286.080 33092.500 10071.330 1500.750 52286.080 33093.000 10071.300 1500.780 52286.080 33093.500 10071.350 1500.780 52286.080 33094.000 10071.330 1500.750 52286.050 33094.500 10071.380 1500.750 52286.080 33095.000 10071.350 1500.750 52286.080 33095.500 10071.400 1500.730 52286.080 33096.000 10071.350 1500.750 52286.080 33096.500 10071.430 1500.680 52286.080 33097.000 10071.400 1500.700 52286.050 33097.500 10071.450 1500.700 52286.080 33098.000 10071.430 1500.700 52286.050 33098.500 10071.480 1500.730 52286.100 33099.000 10071.480 1500.700 52286.080 33099.500 10071.500 1500.680 52286.080 33100.000 10071.430 1500.680 52286.050 33100.500 10071.500 1500.650 52286.080 33101.000 10071.500 1500.650 52286.080 33101.500 10071.550 1500.650 52286.100 33102.000 10071.550 1500.650 52286.100 33102.500 10071.580 1500.650 52286.100 33103.000 10071.550 1500.650 52286.080 33103.500 10071.600 1500.600 52286.100 33104.000 10071.530 1500.600 52286.100 33104.500 10071.550 1500.600 52286.100 33105.000 10071.550 1500.630 52286.100 33105.500 10071.600 1500.630 52286.100 33106.000 10071.580 1500.600 52286.100 33106.500 10071.630 1500.630 52286.150 33107.000 10071.600 1500.630 52286.130 33107.500 10071.680 1500.650 52286.130 33108.000 10071.650 1500.650 52286.130 33108.500 10071.700 1500.650 52286.180 33109.000 10071.650 1500.650 52286.130 33109.500 10071.730 1500.650 52286.180 33110.000 10071.700 1500.680 52286.200 33110.500 10071.730 1500.680 52286.180 33111.000 10071.730 1500.730 52286.200 33111.500 10071.730 1500.700 52286.230 33112.000 10071.700 1500.780 52286.200 33112.500 10071.780 1500.750 52286.200 33113.000 10071.730 1500.800 52286.200 33113.500 10071.800 1500.830 52286.230 33114.000 10071.780 1500.830 52286.230 33114.500 10071.800 1500.850 52286.250 33115.000 10071.800 1500.850 52286.230 33115.500 10071.850 1500.880 52286.300 33116.000 10071.830 1500.930 52286.300 33116.500 10071.880 1500.950 52286.300 33117.000 10071.830 1500.950 52286.300 33117.500 10071.880 1500.950 52286.300 33118.000 10071.850 1500.980 52286.300 33118.500 10071.880 1500.980 52286.330 33119.000 10071.900 1501.000 52286.330 33119.500 10071.950 1501.000 52286.330 33120.000 10071.930 1501.050 52286.330 33120.500 10071.950 1501.050 52286.350 33121.000 10071.880 1501.080 52286.350 33121.500 10071.980 1501.080 52286.350 33122.000 10071.930 1501.100 52286.350 33122.500 10071.980 1501.080 52286.380 33123.000 10071.950 1501.100 52286.380 33123.500 10072.000 1501.150 52286.400 33124.000 10071.950 1501.150 52286.400 33124.500 10072.000 1501.180 52286.430 33125.000 10071.930 1501.180 52286.380 33125.500 10071.980 1501.200 52286.400 33126.000 10071.950 1501.230 52286.430 33126.500 10072.000 1501.230 52286.430 33127.000 10071.950 1501.280 52286.430 33127.500 10071.980 1501.280 52286.430 33128.000 10071.950 1501.280 52286.400 33128.500 10071.980 1501.300 52286.480 33129.000 10071.900 1501.330 52286.430 33129.500 10071.980 1501.330 52286.480 33130.000 10071.900 1501.330 52286.480 33130.500 10071.950 1501.350 52286.480 33131.000 10071.930 1501.380 52286.500 33131.500 10071.950 1501.380 52286.500 33132.000 10071.930 1501.400 52286.500 33132.500 10071.950 1501.400 52286.530 33133.000 10071.880 1501.430 52286.530 33133.500 10071.950 1501.430 52286.500 33134.000 10071.900 1501.450 52286.530 33134.500 10071.980 1501.450 52286.530 33135.000 10071.930 1501.480 52286.500 33135.500 10071.950 1501.450 52286.550 33136.000 10071.950 1501.450 52286.530 33136.500 10071.980 1501.450 52286.530 33137.000 10071.930 1501.480 52286.530 33137.500 10071.980 1501.480 52286.530 33138.000 10071.930 1501.480 52286.530 33138.500 10071.950 1501.430 52286.550 33139.000 10071.930 1501.430 52286.550 33139.500 10071.950 1501.450 52286.580 33140.000 10071.950 1501.480 52286.530 33140.500 10072.000 1501.450 52286.550 33141.000 10071.980 1501.450 52286.550 33141.500 10072.030 1501.430 52286.550 33142.000 10072.000 1501.450 52286.530 33142.500 10072.030 1501.450 52286.550 33143.000 10072.000 1501.430 52286.530 33143.500 10072.050 1501.430 52286.550 33144.000 10072.050 1501.400 52286.530 33144.500 10072.080 1501.430 52286.550 33145.000 10072.050 1501.430 52286.550 33145.500 10072.100 1501.430 52286.600 33146.000 10072.050 1501.400 52286.580 33146.500 10072.130 1501.430 52286.580 33147.000 10072.080 1501.400 52286.550 33147.500 10072.150 1501.400 52286.600 33148.000 10072.100 1501.380 52286.580 33148.500 10072.150 1501.400 52286.580 33149.000 10072.100 1501.380 52286.580 33149.500 10072.150 1501.430 52286.630 33150.000 10072.080 1501.430 52286.600 33150.500 10072.180 1501.400 52286.600 33151.000 10072.100 1501.430 52286.600 33151.500 10072.180 1501.400 52286.600 33152.000 10072.150 1501.430 52286.600 33152.500 10072.200 1501.430 52286.630 33153.000 10072.150 1501.400 52286.600 33153.500 10072.200 1501.400 52286.630 33154.000 10072.180 1501.430 52286.630 33154.500 10072.230 1501.430 52286.630 33155.000 10072.180 1501.430 52286.600 33155.500 10072.250 1501.400 52286.650 33156.000 10072.200 1501.380 52286.650 33156.500 10072.250 1501.380 52286.650 33157.000 10072.250 1501.400 52286.630 33157.500 10072.280 1501.350 52286.630 33158.000 10072.280 1501.380 52286.650 33158.500 10072.350 1501.350 52286.650 33159.000 10072.280 1501.350 52286.650 33159.500 10072.380 1501.350 52286.680 33160.000 10072.350 1501.330 52286.650 33160.500 10072.430 1501.330 52286.650 33161.000 10072.430 1501.330 52286.650 33161.500 10072.450 1501.330 52286.650 33162.000 10072.430 1501.300 52286.600 33162.500 10072.500 1501.300 52286.630 33163.000 10072.450 1501.300 52286.630 33163.500 10072.500 1501.300 52286.650 33164.000 10072.500 1501.300 52286.650 33164.500 10072.550 1501.300 52286.680 33165.000 10072.550 1501.300 52286.680 33165.500 10072.600 1501.300 52286.680 33166.000 10072.600 1501.300 52286.680 33166.500 10072.630 1501.280 52286.700 33167.000 10072.580 1501.300 52286.680 33167.500 10072.650 1501.300 52286.700 33168.000 10072.630 1501.280 52286.680 33168.500 10072.680 1501.280 52286.730 33169.000 10072.700 1501.250 52286.700 33169.500 10072.730 1501.250 52286.730 33170.000 10072.730 1501.250 52286.700 33170.500 10072.780 1501.250 52286.730 33171.000 10072.730 1501.230 52286.730 33171.500 10072.800 1501.230 52286.750 33172.000 10072.750 1501.250 52286.730 33172.500 10072.780 1501.180 52286.780 33173.000 10072.750 1501.200 52286.780 33173.500 10072.830 1501.180 52286.780 33174.000 10072.800 1501.150 52286.780 33174.500 10072.780 1501.150 52286.800 33175.000 10072.780 1501.200 52286.800 33175.500 10072.800 1501.150 52286.830 33176.000 10072.780 1501.180 52286.830 33176.500 10072.780 1501.150 52286.830 33177.000 10072.800 1501.130 52286.830 33177.500 10072.800 1501.100 52286.880 33178.000 10072.780 1501.100 52286.880 33178.500 10072.800 1501.080 52286.900 33179.000 10072.750 1501.130 52286.900 33179.500 10072.800 1501.100 52286.930 33180.000 10072.750 1501.080 52286.930 33180.500 10072.800 1501.100 52286.980 33181.000 10072.780 1501.100 52286.950 33181.500 10072.780 1501.080 52287.000 33182.000 10072.800 1501.080 52286.980 33182.500 10072.830 1501.050 52287.000 33183.000 10072.800 1501.080 52287.030 33183.500 10072.850 1501.030 52287.030 33184.000 10072.800 1501.050 52287.050 33184.500 10072.880 1501.050 52287.100 33185.000 10072.850 1501.050 52287.100 33185.500 10072.900 1501.030 52287.100 33186.000 10072.900 1501.050 52287.130 33186.500 10072.930 1501.050 52287.150 33187.000 10072.900 1501.080 52287.150 33187.500 10072.950 1501.080 52287.180 33188.000 10072.900 1501.050 52287.200 33188.500 10072.980 1501.050 52287.200 33189.000 10072.900 1501.080 52287.200 33189.500 10072.980 1501.100 52287.230 33190.000 10072.950 1501.130 52287.250 33190.500 10072.980 1501.130 52287.280 33191.000 10072.980 1501.130 52287.300 33191.500 10073.000 1501.130 52287.330 33192.000 10072.980 1501.150 52287.330 33192.500 10073.030 1501.180 52287.350 33193.000 10072.950 1501.200 52287.350 33193.500 10073.030 1501.180 52287.380 33194.000 10072.980 1501.180 52287.400 33194.500 10073.000 1501.200 52287.400 33195.000 10072.950 1501.230 52287.400 33195.500 10072.980 1501.230 52287.430 33196.000 10072.950 1501.280 52287.450 33196.500 10072.980 1501.280 52287.500 33197.000 10072.930 1501.300 52287.500 33197.500 10072.980 1501.300 52287.550 33198.000 10072.950 1501.330 52287.530 33198.500 10072.980 1501.350 52287.550 33199.000 10072.930 1501.380 52287.580 33199.500 10072.950 1501.400 52287.600 33200.000 10072.880 1501.400 52287.630 33200.500 10072.930 1501.430 52287.630 33201.000 10072.850 1501.450 52287.630 33201.500 10072.880 1501.450 52287.680 33202.000 10072.830 1501.480 52287.680 33202.500 10072.850 1501.480 52287.700 33203.000 10072.830 1501.530 52287.700 33203.500 10072.850 1501.580 52287.750 33204.000 10072.800 1501.580 52287.780 33204.500 10072.800 1501.600 52287.780 33205.000 10072.800 1501.650 52287.800 33205.500 10072.780 1501.630 52287.830 33206.000 10072.730 1501.700 52287.830 33206.500 10072.700 1501.700 52287.880 33207.000 10072.730 1501.750 52287.880 33207.500 10072.680 1501.780 52287.880 33210.000 10072.580 1501.900 52287.980 33210.500 10072.580 1501.930 52288.030 33211.000 10072.500 1501.930 52288.000 33211.500 10072.500 1501.980 52288.030 33212.000 10072.480 1502.000 52288.030 33212.500 10072.430 1502.030 52288.080 33213.000 10072.400 1502.080 52288.080 33213.500 10072.330 1502.100 52288.080 33214.000 10072.330 1502.100 52288.130 33214.500 10072.280 1502.180 52288.150 33215.000 10072.250 1502.200 52288.150 33215.500 10072.230 1502.230 52288.150 33216.000 10072.200 1502.230 52288.180 33216.500 10072.150 1502.250 52288.200 33217.000 10072.150 1502.300 52288.230 33217.500 10072.100 1502.300 52288.250 33218.000 10072.050 1502.350 52288.250 33218.500 10071.980 1502.330 52288.250 33219.000 10071.950 1502.380 52288.280 33219.500 10071.950 1502.430 52288.330 33220.000 10071.900 1502.430 52288.330 33220.500 10071.850 1502.450 52288.350 33221.000 10071.830 1502.480 52288.330 33221.500 10071.800 1502.430 52288.330 33222.000 10071.750 1502.450 52288.330 33222.500 10071.730 1502.450 52288.350 33223.000 10071.700 1502.500 52288.380 33223.500 10071.650 1502.500 52288.380 33224.000 10071.600 1502.530 52288.380 33224.500 10071.580 1502.500 52288.400 33225.000 10071.530 1502.530 52288.430 33225.500 10071.480 1502.530 52288.450 33226.000 10071.450 1502.580 52288.450 33226.500 10071.400 1502.550 52288.500 33227.000 10071.380 1502.580 52288.480 33227.500 10071.350 1502.580 52288.500 33228.000 10071.300 1502.600 52288.500 33228.500 10071.280 1502.580 52288.500 33229.000 10071.230 1502.600 52288.500 33229.500 10071.230 1502.600 52288.530 33230.000 10071.180 1502.600 52288.530 33230.500 10071.150 1502.600 52288.550 33231.000 10071.150 1502.630 52288.550 33231.500 10071.130 1502.600 52288.580 33232.000 10071.130 1502.600 52288.580 33232.500 10071.080 1502.600 52288.600 33233.000 10071.100 1502.600 52288.600 33233.500 10071.050 1502.600 52288.630 33234.000 10071.030 1502.600 52288.600 33234.500 10070.980 1502.600 52288.650 33235.000 10070.980 1502.600 52288.600 33235.500 10070.950 1502.600 52288.680 33236.000 10070.950 1502.600 52288.650 33236.500 10070.930 1502.630 52288.680 33237.000 10070.900 1502.600 52288.680 33237.500 10070.880 1502.630 52288.680 33238.000 10070.850 1502.600 52288.680 33238.500 10070.850 1502.600 52288.680 33239.000 10070.830 1502.630 52288.700 33239.500 10070.800 1502.650 52288.730 33240.000 10070.800 1502.650 52288.730 33240.500 10070.780 1502.650 52288.730 33241.000 10070.750 1502.650 52288.730 33241.500 10070.780 1502.650 52288.780 33242.000 10070.750 1502.680 52288.750 33242.500 10070.730 1502.680 52288.780 33243.000 10070.730 1502.700 52288.750 33243.500 10070.700 1502.650 52288.750 33244.000 10070.700 1502.680 52288.750 33244.500 10070.680 1502.680 52288.800 33245.000 10070.680 1502.680 52288.800 33245.500 10070.700 1502.680 52288.830 33246.000 10070.700 1502.700 52288.800 33246.500 10070.730 1502.680 52288.850 33247.000 10070.730 1502.700 52288.830 33247.500 10070.700 1502.730 52288.850 33248.000 10070.700 1502.730 52288.850 33248.500 10070.680 1502.730 52288.880 33249.000 10070.700 1502.730 52288.880 33249.500 10070.700 1502.730 52288.930 33250.000 10070.700 1502.730 52288.900 33250.500 10070.680 1502.730 52288.900 33251.000 10070.700 1502.750 52288.930 33251.500 10070.650 1502.730 52288.930 33252.000 10070.600 1502.730 52288.900 33252.500 10070.600 1502.700 52288.930 33253.000 10070.600 1502.750 52288.930 33253.500 10070.580 1502.750 52288.980 33254.000 10070.580 1502.750 52288.980 33254.500 10070.550 1502.750 52288.980 33255.000 10070.530 1502.780 52288.980 33255.500 10070.500 1502.780 52289.030 33256.000 10070.500 1502.780 52289.000 33256.500 10070.450 1502.780 52288.980 33257.000 10070.450 1502.800 52289.030 33257.500 10070.430 1502.780 52289.030 33258.000 10070.430 1502.800 52289.000 33258.500 10070.380 1502.830 52289.030 33259.000 10070.380 1502.850 52289.050 33259.500 10070.350 1502.850 52289.080 33260.000 10070.330 1502.850 52289.080 33260.500 10070.330 1502.850 52289.080 33261.000 10070.280 1502.880 52289.100 33261.500 10070.280 1502.900 52289.080 33262.000 10070.250 1502.900 52289.100 33262.500 10070.230 1502.900 52289.130 33263.000 10070.200 1502.930 52289.100 33263.500 10070.150 1502.900 52289.100 33264.000 10070.150 1502.900 52289.100 33264.500 10070.100 1502.930 52289.130 33265.000 10070.100 1502.930 52289.130 33265.500 10070.080 1502.930 52289.150 33266.000 10070.030 1502.930 52289.150 33266.500 10070.000 1502.950 52289.150 33267.000 10069.980 1502.950 52289.150 33267.500 10069.930 1502.930 52289.180 33268.000 10069.930 1502.980 52289.180 33268.500 10069.850 1502.950 52289.180 33269.000 10069.850 1502.950 52289.150 33269.500 10069.800 1502.900 52289.230 33270.000 10069.780 1502.950 52289.200 33270.500 10069.730 1502.930 52289.200 33271.000 10069.700 1502.930 52289.200 33271.500 10069.650 1502.930 52289.230 33272.000 10069.600 1502.950 52289.230 33272.500 10069.580 1502.930 52289.230 33273.000 10069.530 1502.930 52289.230 33273.500 10069.500 1502.930 52289.250 33274.000 10069.430 1502.930 52289.180 33274.500 10069.450 1502.930 52289.200 33275.000 10069.430 1502.900 52289.200 33275.500 10069.400 1502.900 52289.200 33276.000 10069.330 1502.950 52289.200 33276.500 10069.330 1502.900 52289.250 33277.000 10069.300 1502.930 52289.230 33277.500 10069.280 1502.930 52289.250 33278.000 10069.250 1502.930 52289.230 33278.500 10069.230 1502.930 52289.280 33279.000 10069.230 1502.950 52289.280 33279.500 10069.200 1502.950 52289.280 33280.000 10069.200 1502.950 52289.250 33280.500 10069.180 1502.930 52289.280 33281.000 10069.150 1502.980 52289.250 33281.500 10069.150 1502.930 52289.280 33282.000 10069.130 1502.950 52289.280 33282.500 10069.130 1502.950 52289.300 33283.000 10069.100 1502.980 52289.280 33283.500 10069.130 1502.950 52289.330 33284.000 10069.080 1502.980 52289.300 33284.500 10069.080 1502.980 52289.280 33285.000 10069.050 1503.000 52289.250 33285.500 10069.100 1502.980 52289.300 33286.000 10069.130 1503.030 52289.300 33286.500 10069.100 1503.000 52289.300 33287.000 10069.130 1503.030 52289.280 33287.500 10069.100 1503.030 52289.300 33288.000 10069.130 1503.030 52289.300 33288.500 10069.100 1503.030 52289.330 33289.000 10069.150 1503.080 52289.250 33289.500 10069.150 1503.080 52289.300 33290.000 10069.180 1503.080 52289.280 33290.500 10069.200 1503.050 52289.300 33291.000 10069.230 1503.130 52289.300 33291.500 10069.250 1503.080 52289.330 33292.000 10069.250 1503.100 52289.280 33292.500 10069.280 1503.100 52289.280 33293.000 10069.330 1503.150 52289.300 33293.500 10069.300 1503.130 52289.330 33294.000 10069.300 1503.150 52289.250 33294.500 10069.350 1503.130 52289.300 33295.000 10069.380 1503.180 52289.250 33295.500 10069.400 1503.150 52289.250 33296.000 10069.430 1503.180 52289.280 33296.500 10069.430 1503.150 52289.280 33297.000 10069.430 1503.150 52289.250 33297.500 10069.480 1503.150 52289.250 33298.000 10069.480 1503.200 52289.230 33298.500 10069.480 1503.200 52289.250 33299.000 10069.500 1503.230 52289.250 33299.500 10069.500 1503.200 52289.250 33300.000 10069.530 1503.230 52289.230 33300.500 10069.530 1503.250 52289.280 33301.000 10069.580 1503.280 52289.230 33301.500 10069.550 1503.250 52289.200 33302.000 10069.550 1503.280 52289.230 33302.500 10069.550 1503.250 52289.230 33303.000 10069.580 1503.300 52289.200 33303.500 10069.580 1503.280 52289.230 33304.000 10069.630 1503.300 52289.200 33304.500 10069.600 1503.330 52289.230 33305.000 10069.630 1503.330 52289.200 33305.500 10069.630 1503.330 52289.200 33306.000 10069.630 1503.350 52289.200 33306.500 10069.650 1503.380 52289.200 33307.000 10069.650 1503.380 52289.180 33307.500 10069.650 1503.380 52289.200 33308.000 10069.700 1503.380 52289.180 33308.500 10069.680 1503.380 52289.180 33309.000 10069.700 1503.380 52289.180 33309.500 10069.730 1503.380 52289.180 33310.000 10069.750 1503.380 52289.150 33310.500 10069.750 1503.380 52289.180 33311.000 10069.780 1503.400 52289.150 33311.500 10069.750 1503.380 52289.180 33312.000 10069.750 1503.400 52289.180 33312.500 10069.800 1503.380 52289.150 33313.000 10069.800 1503.380 52289.130 33313.500 10069.830 1503.380 52289.150 33314.000 10069.850 1503.380 52289.130 33314.500 10069.850 1503.380 52289.100 33315.000 10069.880 1503.380 52289.130 33315.500 10069.850 1503.350 52289.130 33316.000 10069.880 1503.380 52289.100 33316.500 10069.880 1503.350 52289.130 33317.000 10069.900 1503.350 52289.130 33317.500 10069.900 1503.300 52289.130 33318.000 10069.900 1503.300 52289.100 33318.500 10069.930 1503.280 52289.130 33319.000 10069.900 1503.280 52289.080 33319.500 10069.900 1503.250 52289.100 33320.000 10069.900 1503.230 52289.080 33320.500 10069.900 1503.230 52289.130 33321.000 10069.930 1503.200 52289.080 33321.500 10069.900 1503.200 52289.100 33322.000 10069.930 1503.200 52289.100 33322.500 10069.900 1503.180 52289.130 33323.000 10069.900 1503.150 52289.100 33323.500 10069.900 1503.130 52289.100 33324.000 10069.880 1503.150 52289.080 33324.500 10069.880 1503.150 52289.080 33325.000 10069.900 1503.130 52289.050 33325.500 10069.880 1503.100 52289.100 33326.000 10069.880 1503.100 52289.080 33326.500 10069.880 1503.130 52289.100 33327.000 10069.900 1503.130 52289.080 33327.500 10069.880 1503.130 52289.100 33328.000 10069.900 1503.150 52289.080 33328.500 10069.900 1503.150 52289.100 33329.000 10069.900 1503.180 52289.150 33329.500 10069.900 1503.180 52289.130 33330.000 10069.930 1503.200 52289.130 33330.500 10069.900 1503.200 52289.150 33331.000 10069.930 1503.230 52289.130 33331.500 10069.930 1503.200 52289.130 33332.000 10069.950 1503.230 52289.150 33332.500 10069.950 1503.200 52289.130 33333.000 10069.930 1503.250 52289.130 33333.500 10069.900 1503.250 52289.130 33334.000 10069.980 1503.250 52289.130 33334.500 10069.980 1503.280 52289.180 33335.000 10070.000 1503.280 52289.130 33335.500 10070.000 1503.300 52289.130 33336.000 10070.030 1503.300 52289.130 33336.500 10070.000 1503.300 52289.180 33337.000 10070.030 1503.350 52289.130 33337.500 10070.030 1503.330 52289.150 33338.000 10070.080 1503.350 52289.150 33338.500 10070.080 1503.350 52289.150 33339.000 10070.080 1503.380 52289.130 33339.500 10070.080 1503.380 52289.150 33340.000 10070.100 1503.400 52289.150 33340.500 10070.100 1503.430 52289.150 33341.000 10070.100 1503.430 52289.130 33341.500 10070.130 1503.430 52289.150 33342.000 10070.130 1503.450 52289.130 33342.500 10070.150 1503.480 52289.150 33343.000 10070.150 1503.500 52289.150 33343.500 10070.180 1503.480 52289.150 33344.000 10070.150 1503.530 52289.130 33344.500 10070.100 1503.530 52289.150 33345.000 10070.130 1503.550 52289.100 33345.500 10070.180 1503.550 52289.150 33346.000 10070.180 1503.550 52289.130 33346.500 10070.150 1503.580 52289.130 33347.000 10070.130 1503.600 52289.130 33347.500 10070.100 1503.600 52289.150 33348.000 10070.130 1503.630 52289.130 33348.500 10070.100 1503.630 52289.180 33349.000 10070.100 1503.630 52289.130 33349.500 10070.050 1503.630 52289.100 33350.000 10070.030 1503.650 52289.100 33350.500 10070.000 1503.650 52289.080 33351.000 10070.030 1503.680 52289.080 33351.500 10069.950 1503.650 52289.080 33352.000 10069.980 1503.680 52289.050 33352.500 10069.950 1503.730 52289.080 33353.000 10069.950 1503.750 52289.080 33353.500 10069.930 1503.750 52289.080 33354.000 10069.930 1503.780 52289.050 33354.500 10069.900 1503.780 52289.080 33355.000 10069.850 1503.780 52289.050 33355.500 10069.830 1503.800 52289.080 33356.000 10069.800 1503.800 52289.050 33356.500 10069.780 1503.830 52289.080 33357.000 10069.750 1503.830 52289.030 33357.500 10069.700 1503.830 52289.050 33358.000 10069.700 1503.850 52289.050 33358.500 10069.700 1503.850 52289.030 33359.000 10069.630 1503.880 52289.000 33359.500 10069.580 1503.850 52289.000 33360.000 10069.580 1503.880 52289.030 33360.500 10069.550 1503.880 52289.000 33361.000 10069.530 1503.880 52289.000 33361.500 10069.480 1503.880 52289.000 33362.000 10069.480 1503.880 52288.980 33362.500 10069.430 1503.880 52289.000 33363.000 10069.400 1503.900 52288.950 33363.500 10069.350 1503.880 52289.000 33364.000 10069.350 1503.900 52288.980 33364.500 10069.300 1503.900 52288.980 33365.000 10069.280 1503.930 52288.950 33365.500 10069.250 1503.930 52288.950 33366.000 10069.200 1503.930 52288.950 33366.500 10069.150 1503.950 52288.980 33367.000 10069.100 1503.950 52288.950 33367.500 10069.100 1503.980 52288.930 33368.000 10069.030 1503.980 52288.930 33368.500 10069.030 1503.950 52288.930 33369.000 10068.980 1503.950 52288.900 33369.500 10068.950 1503.950 52288.880 33370.000 10068.880 1504.000 52288.900 33370.500 10068.850 1503.980 52288.930 33371.000 10068.800 1503.980 52288.900 33371.500 10068.750 1504.000 52288.930 33372.000 10068.730 1503.980 52288.880 33372.500 10068.700 1503.980 52288.850 33373.000 10068.680 1503.980 52288.880 33373.500 10068.650 1503.980 52288.830 33374.000 10068.600 1504.000 52288.850 33374.500 10068.580 1503.950 52288.850 33375.000 10068.580 1503.950 52288.830 33375.500 10068.530 1503.950 52288.830 33376.000 10068.480 1503.950 52288.800 33376.500 10068.450 1503.930 52288.800 33377.000 10068.430 1503.950 52288.800 33377.500 10068.380 1503.950 52288.800 33378.000 10068.350 1503.950 52288.800 33378.500 10068.300 1503.950 52288.780 33379.000 10068.300 1503.950 52288.750 33379.500 10068.230 1503.930 52288.780 33380.000 10068.200 1503.950 52288.780 33380.500 10068.200 1503.930 52288.780 33381.000 10068.180 1503.950 52288.750 33381.500 10068.150 1503.930 52288.750 33382.000 10068.100 1503.950 52288.730 33382.500 10068.080 1503.930 52288.750 33383.000 10068.050 1503.950 52288.700 33383.500 10068.050 1503.930 52288.730 33384.000 10068.000 1503.950 52288.730 33384.500 10067.980 1503.950 52288.730 33385.000 10067.950 1503.980 52288.680 33385.500 10067.930 1503.980 52288.700 33386.000 10067.900 1503.980 52288.700 33386.500 10067.880 1503.980 52288.750 33387.000 10067.880 1504.000 52288.700 33387.500 10067.830 1504.000 52288.700 33388.000 10067.850 1504.030 52288.680 33388.500 10067.800 1504.050 52288.680 33389.000 10067.800 1504.080 52288.680 33389.500 10067.780 1504.080 52288.680 33390.000 10067.750 1504.100 52288.700 33390.500 10067.730 1504.100 52288.700 33391.000 10067.730 1504.100 52288.680 33391.500 10067.700 1504.130 52288.680 33392.000 10067.680 1504.150 52288.630 33392.500 10067.650 1504.150 52288.630 33393.000 10067.630 1504.180 52288.630 33393.500 10067.630 1504.180 52288.650 33394.000 10067.600 1504.230 52288.650 33394.500 10067.550 1504.230 52288.630 33395.000 10067.600 1504.230 52288.650 33395.500 10067.550 1504.230 52288.630 33396.000 10067.530 1504.280 52288.630 33396.500 10067.480 1504.300 52288.650 33397.000 10067.500 1504.300 52288.630 33397.500 10067.450 1504.330 52288.650 33398.000 10067.430 1504.330 52288.630 33398.500 10067.430 1504.330 52288.630 33399.000 10067.380 1504.350 52288.600 33399.500 10067.350 1504.350 52288.600 33400.000 10067.330 1504.380 52288.600 33400.500 10067.280 1504.380 52288.630 33401.000 10067.280 1504.400 52288.600 33401.500 10067.250 1504.430 52288.600 33402.000 10067.230 1504.450 52288.580 33402.500 10067.200 1504.450 52288.580 33403.000 10067.130 1504.480 52288.600 33403.500 10067.100 1504.530 52288.600 33404.000 10067.080 1504.550 52288.580 33404.500 10067.050 1504.530 52288.580 33405.000 10067.030 1504.550 52288.530 33405.500 10066.980 1504.530 52288.580 33406.000 10066.950 1504.550 52288.580 33406.500 10066.980 1504.580 52288.580 33407.000 10066.930 1504.600 52288.550 33407.500 10066.880 1504.600 52288.550 33408.000 10066.850 1504.630 52288.550 33408.500 10066.830 1504.650 52288.550 33409.000 10066.800 1504.630 52288.530 33409.500 10066.750 1504.650 52288.530 33410.000 10066.750 1504.680 52288.500 33410.500 10066.730 1504.680 52288.500 33411.000 10066.730 1504.700 52288.500 33411.500 10066.700 1504.700 52288.530 33412.000 10066.680 1504.700 52288.500 33412.500 10066.630 1504.730 52288.500 33413.000 10066.680 1504.730 52288.480 33413.500 10066.650 1504.730 52288.480 33414.000 10066.630 1504.750 52288.480 33414.500 10066.630 1504.730 52288.450 33415.000 10066.600 1504.750 52288.450 33415.500 10066.580 1504.750 52288.430 33416.000 10066.600 1504.780 52288.430 33416.500 10066.580 1504.750 52288.450 33417.000 10066.550 1504.780 52288.450 33417.500 10066.530 1504.780 52288.450 33418.000 10066.550 1504.780 52288.430 33418.500 10066.530 1504.800 52288.430 33419.000 10066.550 1504.850 52288.400 33419.500 10066.550 1504.880 52288.430 33420.000 10066.600 1504.900 52288.380 33420.500 10066.580 1504.880 52288.400 33421.000 10066.600 1504.900 52288.380 33421.500 10066.600 1504.900 52288.400 33422.000 10066.600 1504.930 52288.380 33422.500 10066.630 1504.950 52288.400 33423.000 10066.650 1504.980 52288.380 33423.500 10066.700 1505.030 52288.400 33424.000 10066.680 1505.080 52288.380 33424.500 10066.700 1505.080 52288.380 33425.000 10066.700 1505.100 52288.380 33425.500 10066.700 1505.150 52288.380 33426.000 10066.700 1505.180 52288.330 33426.500 10066.700 1505.200 52288.380 33427.000 10066.700 1505.230 52288.380 33427.500 10066.680 1505.250 52288.380 33428.000 10066.730 1505.280 52288.350 33428.500 10066.730 1505.300 52288.380 33429.000 10066.730 1505.350 52288.380 33429.500 10066.750 1505.380 52288.380 33430.000 10066.750 1505.430 52288.380 33430.500 10066.730 1505.430 52288.380 33431.000 10066.750 1505.450 52288.380 33431.500 10066.780 1505.500 52288.350 33432.000 10066.730 1505.530 52288.350 33432.500 10066.730 1505.530 52288.380 33433.000 10066.700 1505.580 52288.350 33433.500 10066.700 1505.600 52288.380 33434.000 10066.700 1505.650 52288.350 33434.500 10066.680 1505.650 52288.350 33435.000 10066.650 1505.680 52288.350 33435.500 10066.680 1505.700 52288.350 33436.000 10066.650 1505.730 52288.330 33436.500 10066.650 1505.750 52288.350 33437.000 10066.650 1505.750 52288.300 33437.500 10066.630 1505.750 52288.330 33438.000 10066.600 1505.780 52288.330 33438.500 10066.550 1505.780 52288.330 33439.000 10066.550 1505.830 52288.300 33439.500 10066.530 1505.830 52288.330 33440.000 10066.530 1505.850 52288.330 33440.500 10066.500 1505.850 52288.330 33441.000 10066.480 1505.850 52288.280 33441.500 10066.430 1505.850 52288.300 33442.000 10066.400 1505.880 52288.280 33442.500 10066.380 1505.880 52288.280 33443.000 10066.380 1505.880 52288.300 33443.500 10066.350 1505.850 52288.300 33444.000 10066.330 1505.830 52288.280 33444.500 10066.300 1505.830 52288.280 33445.000 10066.330 1505.850 52288.280 33445.500 10066.330 1505.850 52288.280 33446.000 10066.280 1505.830 52288.250 33446.500 10066.250 1505.830 52288.280 33447.000 10066.280 1505.830 52288.280 33447.500 10066.250 1505.780 52288.230 33448.000 10066.250 1505.780 52288.200 33448.500 10066.250 1505.780 52288.200 33449.000 10066.230 1505.780 52288.230 33449.500 10066.230 1505.730 52288.200 33450.000 10066.250 1505.730 52288.180 33450.500 10066.230 1505.680 52288.180 33451.000 10066.250 1505.680 52288.180 33451.500 10066.280 1505.650 52288.180 33452.000 10066.300 1505.650 52288.180 33452.500 10066.280 1505.600 52288.180 33453.000 10066.300 1505.600 52288.180 33453.500 10066.300 1505.580 52288.180 33454.000 10066.300 1505.550 52288.130 33454.500 10066.330 1505.580 52288.150 33455.000 10066.330 1505.530 52288.150 33455.500 10066.330 1505.500 52288.150 33456.000 10066.330 1505.480 52288.150 33456.500 10066.330 1505.450 52288.130 33457.000 10066.330 1505.450 52288.100 33457.500 10066.330 1505.430 52288.100 33458.000 10066.350 1505.450 52288.130 33458.500 10066.350 1505.430 52288.100 33459.000 10066.350 1505.430 52288.100 33459.500 10066.350 1505.430 52288.100 33460.000 10066.380 1505.450 52288.100 33460.500 10066.350 1505.430 52288.100 33461.000 10066.350 1505.400 52288.100 33461.500 10066.380 1505.400 52288.100 33462.000 10066.400 1505.400 52288.100 33462.500 10066.400 1505.400 52288.100 33463.000 10066.430 1505.430 52288.080 33463.500 10066.400 1505.400 52288.100 33464.000 10066.430 1505.430 52288.080 33464.500 10066.430 1505.430 52288.100 33465.000 10066.450 1505.450 52288.100 33465.500 10066.430 1505.430 52288.100 33466.000 10066.450 1505.450 52288.080 33466.500 10066.450 1505.450 52288.100 33467.000 10066.480 1505.450 52288.100 33467.500 10066.480 1505.480 52288.100 33468.000 10066.530 1505.500 52288.100 33468.500 10066.530 1505.500 52288.100 33469.000 10066.550 1505.530 52288.080 33469.500 10066.550 1505.530 52288.100 33470.000 10066.550 1505.580 52288.080 33470.500 10066.600 1505.550 52288.100 33471.000 10066.600 1505.550 52288.050 33471.500 10066.630 1505.580 52288.080 33472.000 10066.680 1505.580 52288.080 33472.500 10066.700 1505.580 52288.050 33473.000 10066.730 1505.600 52288.080 33473.500 10066.750 1505.580 52288.080 33474.000 10066.780 1505.630 52288.050 33474.500 10066.830 1505.600 52288.080 33475.000 10066.850 1505.650 52288.080 33475.500 10066.880 1505.630 52288.080 33476.000 10066.880 1505.650 52288.080 33476.500 10066.900 1505.680 52288.100 33477.000 10066.900 1505.650 52288.080 33477.500 10066.880 1505.650 52288.080 33478.000 10066.930 1505.680 52288.080 33478.500 10066.930 1505.680 52288.080 33479.000 10066.980 1505.730 52288.050 33479.500 10067.000 1505.700 52288.080 33480.000 10067.000 1505.730 52288.050 33480.500 10067.030 1505.730 52288.050 33481.000 10067.030 1505.780 52288.050 33481.500 10067.050 1505.750 52288.030 33482.000 10067.080 1505.780 52288.050 33482.500 10067.150 1505.800 52288.080 33483.000 10067.130 1505.830 52288.050 33483.500 10067.150 1505.800 52288.050 33484.000 10067.180 1505.830 52288.080 33484.500 10067.180 1505.830 52288.080 33485.000 10067.200 1505.850 52288.050 33485.500 10067.180 1505.850 52288.050 33486.000 10067.150 1505.880 52288.030 33486.500 10067.150 1505.880 52288.050 33487.000 10067.230 1505.900 52288.050 33487.500 10067.180 1505.880 52288.050 33488.000 10067.180 1505.900 52288.050 33488.500 10067.180 1505.880 52288.050 33489.000 10067.150 1505.900 52288.050 33489.500 10067.150 1505.930 52288.050 33490.000 10067.180 1505.930 52288.050 33490.500 10067.180 1505.930 52288.080 33491.000 10067.130 1505.950 52288.050 33491.500 10067.100 1505.930 52288.030 33492.000 10067.100 1505.950 52288.030 33492.500 10067.100 1505.950 52288.050 33493.000 10067.130 1505.980 52288.050 33493.500 10067.130 1505.980 52288.080 33494.000 10067.150 1506.000 52288.050 33494.500 10067.080 1506.000 52288.050 33495.000 10067.100 1506.030 52288.080 33495.500 10067.050 1506.030 52288.080 33496.000 10067.050 1506.030 52288.050 33496.500 10067.050 1506.050 52288.080 33497.000 10067.050 1506.050 52288.050 33497.500 10067.030 1506.030 52288.080 33498.000 10067.030 1506.050 52288.050 33498.500 10067.030 1506.050 52288.080 33499.000 10067.030 1506.080 52288.030 33499.500 10067.030 1506.080 52288.080 33500.000 10067.030 1506.100 52288.080 33500.500 10067.000 1506.100 52288.080 33501.000 10067.000 1506.130 52288.080 33501.500 10067.000 1506.130 52288.080 33502.000 10066.980 1506.130 52288.080 33502.500 10067.000 1506.130 52288.080 33503.000 10066.980 1506.150 52288.080 33503.500 10066.980 1506.150 52288.080 33504.000 10066.980 1506.150 52288.050 33504.500 10067.000 1506.150 52288.080 33505.000 10066.980 1506.180 52288.080 33505.500 10066.950 1506.130 52288.080 33506.000 10066.980 1506.180 52288.050 33506.500 10066.980 1506.150 52288.080 33507.000 10066.980 1506.150 52288.050 33507.500 10066.950 1506.150 52288.050 33508.000 10066.950 1506.150 52288.080 33508.500 10066.950 1506.150 52288.050 33509.000 10066.950 1506.150 52288.080 33509.500 10066.950 1506.130 52288.030 33510.000 10066.980 1506.130 52288.050 33510.500 10067.000 1506.130 52288.030 33511.000 10067.030 1506.130 52288.050 33511.500 10067.000 1506.130 52288.030 33512.000 10067.000 1506.130 52288.000 33512.500 10067.030 1506.130 52288.000 33513.000 10067.050 1506.100 52287.980 33513.500 10067.050 1506.100 52288.000 33514.000 10067.100 1506.130 52287.980 33514.500 10067.130 1506.100 52287.980 33515.000 10067.130 1506.100 52287.980 33515.500 10067.200 1506.100 52287.980 33516.000 10067.200 1506.130 52287.980 33516.500 10067.200 1506.100 52288.000 33517.000 10067.200 1506.130 52288.000 33517.500 10067.230 1506.100 52287.980 33518.000 10067.230 1506.130 52287.980 33518.500 10067.230 1506.100 52287.980 33519.000 10067.250 1506.100 52287.930 33519.500 10067.250 1506.100 52287.950 33520.000 10067.250 1506.130 52287.950 33520.500 10067.250 1506.080 52287.950 33521.000 10067.280 1506.100 52287.930 33521.500 10067.280 1506.130 52287.930 33522.000 10067.280 1506.130 52287.930 33522.500 10067.280 1506.100 52287.900 33523.000 10067.300 1506.130 52287.900 33523.500 10067.300 1506.130 52287.930 33524.000 10067.300 1506.150 52287.900 33524.500 10067.300 1506.150 52287.930 33525.000 10067.300 1506.180 52287.880 33525.500 10067.300 1506.180 52287.900 33526.000 10067.300 1506.200 52287.900 33526.500 10067.300 1506.150 52287.900 33527.000 10067.300 1506.230 52287.880 33527.500 10067.330 1506.230 52287.900 33528.000 10067.300 1506.250 52287.880 33528.500 10067.350 1506.250 52287.880 33529.000 10067.330 1506.280 52287.880 33529.500 10067.350 1506.300 52287.900 33530.000 10067.330 1506.330 52287.900 33530.500 10067.350 1506.350 52287.880 33531.000 10067.350 1506.380 52287.880 33531.500 10067.350 1506.350 52287.880 33532.000 10067.350 1506.430 52287.850 33532.500 10067.330 1506.430 52287.850 33533.000 10067.330 1506.480 52287.830 33533.500 10067.330 1506.500 52287.850 33534.000 10067.300 1506.500 52287.830 33534.500 10067.330 1506.530 52287.880 33535.000 10067.350 1506.550 52287.830 33535.500 10067.350 1506.580 52287.850 33536.000 10067.330 1506.600 52287.800 33536.500 10067.330 1506.630 52287.830 33537.000 10067.380 1506.650 52287.830 33537.500 10067.350 1506.650 52287.830 33538.000 10067.330 1506.700 52287.830 33538.500 10067.380 1506.700 52287.800 33539.000 10067.350 1506.730 52287.750 33539.500 10067.350 1506.750 52287.780 33540.000 10067.430 1506.780 52287.750 33540.500 10067.400 1506.780 52287.750 33541.000 10067.400 1506.800 52287.750 33541.500 10067.430 1506.830 52287.780 33542.000 10067.430 1506.850 52287.730 33542.500 10067.450 1506.880 52287.750 33543.000 10067.450 1506.900 52287.750 33543.500 10067.430 1506.930 52287.730 33544.000 10067.480 1506.950 52287.730 33544.500 10067.430 1506.950 52287.750 33545.000 10067.450 1506.980 52287.730 33545.500 10067.430 1507.030 52287.750 33546.000 10067.430 1507.030 52287.700 33546.500 10067.430 1507.030 52287.700 33547.000 10067.400 1507.030 52287.700 33547.500 10067.400 1507.080 52287.730 33548.000 10067.380 1507.100 52287.700 33548.500 10067.400 1507.100 52287.680 33549.000 10067.400 1507.150 52287.680 33549.500 10067.380 1507.130 52287.680 33550.000 10067.380 1507.130 52287.650 33550.500 10067.380 1507.150 52287.680 33551.000 10067.350 1507.180 52287.650 33551.500 10067.350 1507.150 52287.650 33552.000 10067.350 1507.150 52287.630 33552.500 10067.330 1507.180 52287.630 33553.000 10067.300 1507.200 52287.630 33553.500 10067.300 1507.150 52287.630 33554.000 10067.300 1507.150 52287.600 33554.500 10067.250 1507.150 52287.600 33555.000 10067.280 1507.150 52287.550 33555.500 10067.230 1507.130 52287.600 33556.000 10067.230 1507.150 52287.550 33556.500 10067.200 1507.130 52287.550 33557.000 10067.180 1507.130 52287.550 33557.500 10067.150 1507.130 52287.530 33558.000 10067.180 1507.100 52287.530 33558.500 10067.130 1507.080 52287.500 33559.000 10067.080 1507.080 52287.500 33559.500 10067.050 1507.080 52287.500 33560.000 10067.030 1507.080 52287.480 33560.500 10067.000 1507.030 52287.480 33561.000 10067.000 1507.030 52287.450 33561.500 10067.000 1507.000 52287.480 33562.000 10066.980 1507.030 52287.430 33562.500 10066.950 1507.000 52287.400 33563.000 10066.950 1506.980 52287.380 33563.500 10066.930 1506.950 52287.450 33564.000 10066.900 1506.980 52287.430 33564.500 10066.880 1506.930 52287.400 33565.000 10066.900 1506.930 52287.400 33565.500 10066.850 1506.900 52287.380 33566.000 10066.830 1506.880 52287.350 33566.500 10066.830 1506.880 52287.380 33567.000 10066.850 1506.880 52287.350 33567.500 10066.830 1506.830 52287.330 33568.000 10066.830 1506.850 52287.300 33568.500 10066.800 1506.800 52287.350 33569.000 10066.780 1506.780 52287.300 33569.500 10066.780 1506.780 52287.300 33570.000 10066.780 1506.780 52287.280 33570.500 10066.800 1506.750 52287.280 33571.000 10066.780 1506.780 52287.250 33571.500 10066.780 1506.750 52287.250 33572.000 10066.750 1506.730 52287.230 33572.500 10066.780 1506.700 52287.280 33573.000 10066.780 1506.700 52287.250 33573.500 10066.750 1506.680 52287.250 33574.000 10066.750 1506.650 52287.200 33574.500 10066.780 1506.650 52287.230 33575.000 10066.730 1506.650 52287.230 33575.500 10066.730 1506.630 52287.200 33576.000 10066.730 1506.630 52287.200 33576.500 10066.730 1506.600 52287.230 33577.000 10066.730 1506.580 52287.200 33577.500 10066.700 1506.550 52287.200 33578.000 10066.700 1506.550 52287.200 33578.500 10066.680 1506.530 52287.200 33579.000 10066.680 1506.530 52287.180 33579.500 10066.680 1506.500 52287.180 33580.000 10066.680 1506.480 52287.180 33580.500 10066.650 1506.500 52287.200 33581.000 10066.630 1506.500 52287.200 33581.500 10066.630 1506.480 52287.230 33582.000 10066.600 1506.450 52287.200 33582.500 10066.580 1506.450 52287.230 33583.000 10066.580 1506.480 52287.200 33583.500 10066.580 1506.480 52287.200 33584.000 10066.550 1506.450 52287.180 33584.500 10066.530 1506.430 52287.200 33585.000 10066.500 1506.400 52287.200 33585.500 10066.450 1506.430 52287.200 33586.000 10066.480 1506.400 52287.200 33586.500 10066.450 1506.380 52287.200 33587.000 10066.430 1506.400 52287.230 33587.500 10066.400 1506.400 52287.200 33588.000 10066.400 1506.430 52287.200 33588.500 10066.350 1506.400 52287.230 33589.000 10066.380 1506.380 52287.230 33589.500 10066.330 1506.400 52287.250 33590.000 10066.300 1506.400 52287.230 33590.500 10066.280 1506.400 52287.250 33591.000 10066.250 1506.380 52287.250 33591.500 10066.200 1506.380 52287.250 33592.000 10066.180 1506.400 52287.250 33592.500 10066.150 1506.350 52287.250 33593.000 10066.150 1506.380 52287.230 33593.500 10066.100 1506.350 52287.250 33594.000 10066.080 1506.400 52287.250 33594.500 10066.030 1506.380 52287.280 33595.000 10066.000 1506.400 52287.280 33595.500 10065.980 1506.350 52287.280 33596.000 10065.950 1506.380 52287.280 33596.500 10065.880 1506.330 52287.280 33597.000 10065.850 1506.350 52287.280 33597.500 10065.800 1506.330 52287.300 33598.000 10065.780 1506.350 52287.280 33598.500 10065.730 1506.330 52287.330 33599.000 10065.700 1506.330 52287.280 33599.500 10065.680 1506.300 52287.280 33600.000 10065.650 1506.330 52287.280 33600.500 10065.630 1506.300 52287.300 33601.000 10065.580 1506.300 52287.330 33601.500 10065.550 1506.280 52287.300 33602.000 10065.530 1506.280 52287.330 33602.500 10065.430 1506.280 52287.330 33603.000 10065.400 1506.280 52287.300 33603.500 10065.380 1506.250 52287.300 33604.000 10065.350 1506.250 52287.300 33604.500 10065.350 1506.230 52287.300 33605.000 10065.330 1506.250 52287.330 33605.500 10065.280 1506.230 52287.300 33606.000 10065.250 1506.250 52287.300 33606.500 10065.300 1506.250 52287.330 33607.000 10065.280 1506.280 52287.300 33607.500 10065.250 1506.250 52287.300 33608.000 10065.250 1506.230 52287.300 33608.500 10065.200 1506.250 52287.330 33609.000 10065.200 1506.280 52287.300 33609.500 10065.200 1506.250 52287.330 33610.000 10065.230 1506.250 52287.330 33610.500 10065.200 1506.280 52287.330 33611.000 10065.230 1506.300 52287.330 33611.500 10065.230 1506.300 52287.350 33612.000 10065.200 1506.330 52287.330 33612.500 10065.230 1506.300 52287.330 33613.000 10065.230 1506.350 52287.330 33613.500 10065.230 1506.330 52287.350 33614.000 10065.250 1506.350 52287.350 33614.500 10065.230 1506.350 52287.380 33615.000 10065.250 1506.380 52287.380 33615.500 10065.250 1506.400 52287.400 33616.000 10065.280 1506.430 52287.380 33616.500 10065.300 1506.430 52287.400 33617.000 10065.300 1506.400 52287.350 33617.500 10065.300 1506.430 52287.380 33618.000 10065.300 1506.450 52287.350 33618.500 10065.330 1506.450 52287.400 33619.000 10065.330 1506.450 52287.400 33619.500 10065.330 1506.450 52287.400 33620.000 10065.380 1506.480 52287.380 33620.500 10065.380 1506.480 52287.400 33621.000 10065.380 1506.500 52287.380 33621.500 10065.380 1506.500 52287.400 33622.000 10065.380 1506.530 52287.380 33622.500 10065.400 1506.500 52287.400 33623.000 10065.450 1506.550 52287.380 33623.500 10065.400 1506.550 52287.380 33624.000 10065.400 1506.550 52287.400 33624.500 10065.400 1506.550 52287.430 33625.000 10065.400 1506.550 52287.400 33625.500 10065.400 1506.530 52287.430 33626.000 10065.430 1506.530 52287.380 33626.500 10065.430 1506.530 52287.430 33627.000 10065.400 1506.530 52287.400 33627.500 10065.430 1506.530 52287.430 33628.000 10065.430 1506.550 52287.400 33628.500 10065.430 1506.550 52287.430 33629.000 10065.400 1506.550 52287.430 33629.500 10065.430 1506.550 52287.450 33630.000 10065.430 1506.550 52287.400 33630.500 10065.450 1506.550 52287.430 33631.000 10065.430 1506.580 52287.380 33631.500 10065.430 1506.600 52287.400 33632.000 10065.430 1506.580 52287.400 33632.500 10065.430 1506.650 52287.430 33633.000 10065.480 1506.680 52287.430 33633.500 10065.480 1506.650 52287.480 33634.000 10065.480 1506.680 52287.430 33634.500 10065.480 1506.650 52287.480 33637.000 10065.500 1506.830 52287.480 33637.500 10065.530 1506.830 52287.480 33638.000 10065.480 1506.850 52287.500 33638.500 10065.530 1506.850 52287.480 33639.000 10065.480 1506.900 52287.500 33639.500 10065.530 1506.930 52287.500 33640.000 10065.500 1506.930 52287.500 33640.500 10065.550 1506.950 52287.530 33641.000 10065.500 1506.980 52287.500 33641.500 10065.530 1506.980 52287.530 33642.000 10065.480 1507.000 52287.530 33642.500 10065.550 1507.080 52287.550 33643.000 10065.500 1507.050 52287.550 33643.500 10065.550 1507.100 52287.550 33644.000 10065.530 1507.080 52287.550 33644.500 10065.550 1507.130 52287.550 33645.000 10065.550 1507.150 52287.530 33645.500 10065.580 1507.150 52287.580 33646.000 10065.600 1507.200 52287.550 33646.500 10065.600 1507.180 52287.600 33648.000 10065.600 1507.250 52287.600 33648.500 10065.650 1507.280 52287.600 33649.000 10065.650 1507.280 52287.580 33649.500 10065.600 1507.280 52287.630 33650.000 10065.600 1507.300 52287.630 33650.500 10065.680 1507.300 52287.630 33651.000 10065.650 1507.330 52287.630 33651.500 10065.680 1507.330 52287.650 33652.000 10065.650 1507.350 52287.630 33652.500 10065.700 1507.350 52287.630 33653.000 10065.700 1507.400 52287.650 33653.500 10065.680 1507.380 52287.680 33654.000 10065.630 1507.400 52287.680 33654.500 10065.680 1507.400 52287.650 33656.000 10065.630 1507.430 52287.680 33656.500 10065.650 1507.430 52287.700 33657.000 10065.600 1507.450 52287.700 33657.500 10065.630 1507.430 52287.700 33658.000 10065.580 1507.450 52287.700 33658.500 10065.650 1507.450 52287.700 33659.000 10065.600 1507.480 52287.700 33659.500 10065.630 1507.450 52287.750 33660.000 10065.580 1507.480 52287.730 33660.500 10065.600 1507.480 52287.750 33661.000 10065.580 1507.450 52287.730 33661.500 10065.550 1507.480 52287.750 33662.000 10065.530 1507.480 52287.750 33662.500 10065.530 1507.480 52287.780 33663.000 10065.480 1507.480 52287.780 33663.500 10065.500 1507.450 52287.800 33664.000 10065.480 1507.480 52287.780 33664.500 10065.480 1507.450 52287.800 33665.000 10065.450 1507.450 52287.800 33665.500 10065.480 1507.450 52287.800 33666.000 10065.430 1507.450 52287.800 33666.500 10065.430 1507.430 52287.830 33667.000 10065.400 1507.430 52287.800 33667.500 10065.450 1507.400 52287.830 33668.000 10065.430 1507.430 52287.850 33668.500 10065.480 1507.400 52287.850 33669.000 10065.430 1507.400 52287.830 33669.500 10065.450 1507.400 52287.850 33670.000 10065.450 1507.430 52287.850 33670.500 10065.430 1507.430 52287.880 33671.000 10065.400 1507.450 52287.880 33671.500 10065.450 1507.450 52287.880 33672.000 10065.430 1507.450 52287.900 33672.500 10065.480 1507.430 52287.900 33673.000 10065.480 1507.450 52287.880 33673.500 10065.450 1507.450 52287.900 33674.000 10065.450 1507.450 52287.900 33674.500 10065.450 1507.480 52287.900 33675.000 10065.430 1507.450 52287.930 33675.500 10065.480 1507.500 52287.950 33676.000 10065.430 1507.480 52287.930 33676.500 10065.480 1507.500 52287.930 33677.000 10065.430 1507.500 52287.950 33677.500 10065.480 1507.500 52287.980 33678.000 10065.450 1507.530 52287.980 33678.500 10065.500 1507.550 52288.000 33679.000 10065.450 1507.550 52287.980 33679.500 10065.500 1507.550 52288.000 33680.000 10065.400 1507.580 52287.980 33680.500 10065.430 1507.580 52287.980 33681.000 10065.380 1507.580 52287.980 33681.500 10065.430 1507.600 52288.000 33682.000 10065.430 1507.600 52288.000 33682.500 10065.430 1507.600 52288.000 33683.000 10065.380 1507.630 52288.030 33683.500 10065.430 1507.650 52288.050 33684.000 10065.350 1507.650 52288.030 33684.500 10065.380 1507.630 52288.030 33685.000 10065.300 1507.650 52288.030 33685.500 10065.350 1507.650 52288.050 33686.000 10065.330 1507.650 52288.050 33686.500 10065.300 1507.650 52288.080 33687.000 10065.280 1507.680 52288.080 33687.500 10065.280 1507.650 52288.080 33688.000 10065.200 1507.650 52288.080 33688.500 10065.230 1507.650 52288.100 33689.000 10065.180 1507.650 52288.080 33689.500 10065.200 1507.630 52288.080 33690.000 10065.180 1507.650 52288.100 33690.500 10065.180 1507.630 52288.100 33691.000 10065.130 1507.630 52288.100 33691.500 10065.130 1507.630 52288.080 33692.000 10065.050 1507.630 52288.080 33692.500 10065.080 1507.600 52288.100 33693.000 10065.030 1507.580 52288.100 33693.500 10065.030 1507.550 52288.130 33694.000 10064.980 1507.580 52288.100 33694.500 10064.950 1507.530 52288.130 33695.000 10064.930 1507.550 52288.130 33695.500 10064.900 1507.530 52288.150 33696.000 10064.850 1507.530 52288.130 33696.500 10064.850 1507.500 52288.150 33697.000 10064.750 1507.530 52288.150 33697.500 10064.800 1507.500 52288.150 33698.000 10064.750 1507.480 52288.150 33698.500 10064.780 1507.450 52288.180 33699.000 10064.730 1507.450 52288.180 33699.500 10064.730 1507.450 52288.200 33700.000 10064.650 1507.450 52288.180 33700.500 10064.680 1507.430 52288.200 33701.000 10064.580 1507.430 52288.180 33701.500 10064.600 1507.380 52288.180 33702.000 10064.580 1507.380 52288.180 33702.500 10064.580 1507.380 52288.200 33703.000 10064.530 1507.350 52288.200 33703.500 10064.530 1507.350 52288.200 33704.000 10064.450 1507.350 52288.200 33704.500 10064.450 1507.350 52288.230 33705.000 10064.380 1507.300 52288.200 33705.500 10064.380 1507.300 52288.230 33706.000 10064.300 1507.280 52288.200 33706.500 10064.300 1507.300 52288.230 33707.000 10064.230 1507.300 52288.200 33707.500 10064.230 1507.300 52288.230 33708.000 10064.180 1507.280 52288.230 33708.500 10064.150 1507.250 52288.250 33709.000 10064.080 1507.250 52288.230 33709.500 10064.100 1507.250 52288.250 33710.000 10064.000 1507.250 52288.250 33710.500 10064.000 1507.250 52288.280 33711.000 10063.930 1507.250 52288.250 33711.500 10063.930 1507.250 52288.280 33712.000 10063.850 1507.250 52288.280 33712.500 10063.850 1507.250 52288.280 33713.000 10063.750 1507.280 52288.250 33713.500 10063.730 1507.280 52288.280 33714.000 10063.700 1507.280 52288.300 33714.500 10063.700 1507.300 52288.300 33715.000 10063.630 1507.280 52288.300 33715.500 10063.630 1507.300 52288.330 33716.000 10063.580 1507.330 52288.280 33716.500 10063.550 1507.330 52288.330 33717.000 10063.500 1507.350 52288.330 33717.500 10063.500 1507.330 52288.350 33718.000 10063.380 1507.330 52288.350 33718.500 10063.430 1507.330 52288.350 33719.000 10063.350 1507.380 52288.350 33719.500 10063.350 1507.380 52288.380 33720.000 10063.330 1507.380 52288.380 33720.500 10063.280 1507.380 52288.380 33721.000 10063.230 1507.400 52288.330 33721.500 10063.250 1507.400 52288.380 33722.000 10063.150 1507.430 52288.350 33722.500 10063.200 1507.430 52288.400 33723.000 10063.150 1507.430 52288.380 33723.500 10063.150 1507.430 52288.380 33724.000 10063.100 1507.450 52288.400 33724.500 10063.050 1507.480 52288.400 33725.000 10063.030 1507.480 52288.400 33725.500 10063.030 1507.480 52288.430 33726.000 10062.950 1507.500 52288.430 33726.500 10062.950 1507.530 52288.400 33727.000 10062.880 1507.550 52288.380 33727.500 10062.900 1507.580 52288.400 33728.000 10062.900 1507.580 52288.380 33728.500 10062.880 1507.580 52288.430 33731.000 10062.830 1507.650 52288.430 33731.500 10062.800 1507.650 52288.400 33732.000 10062.750 1507.680 52288.400 33732.500 10062.750 1507.630 52288.400 33735.000 10062.680 1507.680 52288.380 33735.500 10062.700 1507.680 52288.400 33736.000 10062.680 1507.680 52288.380 33736.500 10062.730 1507.680 52288.400 33737.000 10062.700 1507.680 52288.380 33737.500 10062.730 1507.650 52288.380 33738.000 10062.700 1507.680 52288.380 33738.500 10062.700 1507.650 52288.400 33739.000 10062.680 1507.680 52288.400 33739.500 10062.700 1507.650 52288.430 33740.000 10062.650 1507.630 52288.380 33740.500 10062.700 1507.630 52288.400 33741.000 10062.650 1507.630 52288.380 33741.500 10062.700 1507.600 52288.380 33742.000 10062.650 1507.600 52288.380 33742.500 10062.680 1507.580 52288.400 33743.000 10062.580 1507.550 52288.400 33743.500 10062.630 1507.530 52288.350 33744.000 10062.580 1507.500 52288.350 33744.500 10062.600 1507.500 52288.350 33745.000 10062.600 1507.530 52288.350 33745.500 10062.630 1507.530 52288.350 33746.000 10062.600 1507.500 52288.350 33746.500 10062.600 1507.450 52288.380 33747.000 10062.550 1507.430 52288.330 33747.500 10062.630 1507.450 52288.350 33748.000 10062.580 1507.450 52288.330 33748.500 10062.600 1507.430 52288.330 33749.000 10062.580 1507.400 52288.350 33749.500 10062.600 1507.350 52288.380 33750.000 10062.550 1507.350 52288.350 33750.500 10062.600 1507.380 52288.350 33751.000 10062.530 1507.350 52288.300 33751.500 10062.580 1507.330 52288.330 33752.000 10062.530 1507.330 52288.330 33752.500 10062.550 1507.300 52288.330 33753.000 10062.550 1507.330 52288.330 33753.500 10062.550 1507.300 52288.300 33754.000 10062.550 1507.300 52288.300 33754.500 10062.580 1507.300 52288.280 33755.000 10062.500 1507.300 52288.280 33755.500 10062.580 1507.280 52288.300 33756.000 10062.500 1507.250 52288.280 33756.500 10062.550 1507.230 52288.280 33757.000 10062.530 1507.250 52288.280 33757.500 10062.550 1507.230 52288.280 33758.000 10062.550 1507.230 52288.280 33758.500 10062.550 1507.200 52288.280 33759.000 10062.500 1507.230 52288.250 33759.500 10062.530 1507.230 52288.250 33760.000 10062.480 1507.230 52288.250 33760.500 10062.500 1507.200 52288.250 33761.000 10062.500 1507.230 52288.230 33761.500 10062.500 1507.200 52288.250 33762.000 10062.500 1507.230 52288.250 33762.500 10062.480 1507.200 52288.230 33763.000 10062.400 1507.200 52288.230 33763.500 10062.430 1507.180 52288.230 33764.000 10062.350 1507.180 52288.230 33764.500 10062.400 1507.180 52288.230 33765.000 10062.330 1507.150 52288.230 33765.500 10062.350 1507.130 52288.250 33766.000 10062.330 1507.130 52288.200 33766.500 10062.300 1507.130 52288.200 33767.000 10062.230 1507.100 52288.200 33767.500 10062.250 1507.080 52288.200 33768.000 10062.180 1507.080 52288.200 33768.500 10062.230 1507.050 52288.200 33769.000 10062.180 1507.050 52288.180 33769.500 10062.180 1507.030 52288.180 33770.000 10062.150 1507.030 52288.180 33770.500 10062.130 1506.980 52288.180 33771.000 10062.100 1506.980 52288.180 33771.500 10062.100 1506.950 52288.150 33772.000 10062.050 1506.950 52288.180 33772.500 10062.080 1506.930 52288.200 33773.000 10062.000 1506.930 52288.180 33773.500 10062.030 1506.930 52288.180 33774.000 10061.980 1506.930 52288.180 33774.500 10062.000 1506.900 52288.180 33775.000 10061.950 1506.930 52288.180 33775.500 10061.980 1506.900 52288.180 33776.000 10061.880 1506.930 52288.180 33776.500 10061.930 1506.900 52288.200 33777.000 10061.850 1506.900 52288.150 33777.500 10061.900 1506.880 52288.180 33778.000 10061.830 1506.900 52288.200 33778.500 10061.830 1506.900 52288.230 33779.000 10061.800 1506.900 52288.180 33779.500 10061.800 1506.900 52288.200 33780.000 10061.750 1506.930 52288.180 33780.500 10061.700 1506.900 52288.200 33781.000 10061.650 1506.930 52288.200 33781.500 10061.680 1506.900 52288.200 33782.000 10061.630 1506.930 52288.180 33782.500 10061.630 1506.930 52288.200 33783.000 10061.600 1506.980 52288.180 33783.500 10061.600 1507.000 52288.200 33784.000 10061.550 1506.980 52288.200 33784.500 10061.580 1507.000 52288.230 33785.000 10061.500 1507.000 52288.200 33785.500 10061.530 1507.030 52288.230 33786.000 10061.450 1507.030 52288.200 33786.500 10061.500 1507.030 52288.230 33787.000 10061.450 1507.080 52288.230 33787.500 10061.430 1507.050 52288.200 33788.000 10061.380 1507.080 52288.230 33788.500 10061.380 1507.100 52288.250 33789.000 10061.300 1507.130 52288.230 33789.500 10061.330 1507.150 52288.230 33790.000 10061.230 1507.180 52288.180 33790.500 10061.250 1507.150 52288.200 33791.000 10061.200 1507.200 52288.200 33791.500 10061.180 1507.180 52288.200 33792.000 10061.130 1507.180 52288.180 33792.500 10061.130 1507.230 52288.180 33793.000 10061.080 1507.230 52288.180 33793.500 10061.100 1507.250 52288.180 33794.000 10060.980 1507.280 52288.180 33794.500 10061.030 1507.250 52288.180 33795.000 10061.000 1507.300 52288.180 33795.500 10061.030 1507.330 52288.180 33796.000 10060.950 1507.330 52288.200 33796.500 10060.930 1507.350 52288.200 33797.000 10060.880 1507.380 52288.180 33797.500 10060.900 1507.400 52288.150 33798.000 10060.830 1507.400 52288.150 33798.500 10060.850 1507.400 52288.180 33799.000 10060.830 1507.450 52288.150 33799.500 10060.830 1507.480 52288.180 33800.000 10060.780 1507.500 52288.150 33800.500 10060.780 1507.500 52288.150 33801.000 10060.700 1507.500 52288.100 33801.500 10060.730 1507.530 52288.100 33802.000 10060.650 1507.580 52288.100 33802.500 10060.750 1507.550 52288.100 33803.000 10060.680 1507.600 52288.080 33803.500 10060.700 1507.600 52288.100 33804.000 10060.680 1507.600 52288.050 33804.500 10060.730 1507.630 52288.050 33805.000 10060.650 1507.630 52288.030 33805.500 10060.680 1507.630 52288.050 33806.000 10060.600 1507.680 52288.050 33806.500 10060.650 1507.700 52288.030 33807.000 10060.580 1507.700 52288.030 33807.500 10060.630 1507.730 52288.030 33808.000 10060.600 1507.730 52288.030 33808.500 10060.580 1507.730 52288.000 33809.000 10060.550 1507.780 52288.000 33809.500 10060.550 1507.780 52288.000 33810.000 10060.480 1507.800 52287.980 33810.500 10060.530 1507.800 52287.950 33811.000 10060.450 1507.850 52287.980 33811.500 10060.480 1507.850 52287.980 33812.000 10060.430 1507.850 52287.980 33812.500 10060.400 1507.880 52287.980 33813.000 10060.380 1507.900 52287.930 33813.500 10060.350 1507.930 52287.950 33814.000 10060.280 1507.930 52287.930 33814.500 10060.300 1507.930 52287.900 33815.000 10060.230 1507.950 52287.930 33815.500 10060.230 1507.980 52287.900 33816.000 10060.200 1508.000 52287.900 33816.500 10060.180 1508.000 52287.900 33817.000 10060.150 1508.030 52287.880 33817.500 10060.150 1508.030 52287.880 33818.000 10060.050 1508.080 52287.850 33818.500 10060.050 1508.050 52287.850 33819.000 10059.980 1508.080 52287.830 33819.500 10060.030 1508.080 52287.850 33820.000 10059.950 1508.100 52287.850 33820.500 10059.950 1508.100 52287.830 33821.000 10059.880 1508.130 52287.800 33821.500 10059.900 1508.130 52287.780 33822.000 10059.850 1508.130 52287.800 33822.500 10059.830 1508.080 52287.780 33823.000 10059.780 1508.130 52287.750 33823.500 10059.780 1508.130 52287.750 33824.000 10059.730 1508.130 52287.700 33824.500 10059.750 1508.100 52287.730 33825.000 10059.680 1508.130 52287.700 33825.500 10059.700 1508.130 52287.730 33826.000 10059.630 1508.100 52287.700 33826.500 10059.680 1508.150 52287.700 33827.000 10059.630 1508.150 52287.680 33827.500 10059.630 1508.130 52287.680 33828.000 10059.580 1508.150 52287.650 33828.500 10059.600 1508.130 52287.650 33829.000 10059.580 1508.150 52287.650 33829.500 10059.580 1508.150 52287.650 33830.000 10059.500 1508.150 52287.630 33830.500 10059.550 1508.150 52287.650 33831.000 10059.480 1508.150 52287.630 33831.500 10059.550 1508.130 52287.600 33832.000 10059.480 1508.130 52287.600 33832.500 10059.530 1508.150 52287.600 33833.000 10059.480 1508.150 52287.580 33833.500 10059.500 1508.150 52287.580 33834.000 10059.430 1508.150 52287.550 33834.500 10059.450 1508.150 52287.550 33835.000 10059.380 1508.180 52287.500 33835.500 10059.430 1508.150 52287.530 33836.000 10059.380 1508.200 52287.500 33836.500 10059.380 1508.200 52287.500 33837.000 10059.350 1508.200 52287.500 33837.500 10059.380 1508.200 52287.500 33838.000 10059.300 1508.230 52287.450 33838.500 10059.330 1508.150 52287.430 33839.000 10059.230 1508.200 52287.430 33839.500 10059.300 1508.200 52287.430 33840.000 10059.230 1508.180 52287.400 33840.500 10059.280 1508.180 52287.400 33841.000 10059.250 1508.200 52287.400 33841.500 10059.250 1508.180 52287.380 33842.000 10059.200 1508.180 52287.330 33842.500 10059.200 1508.180 52287.350 33843.000 10059.150 1508.180 52287.330 33843.500 10059.180 1508.130 52287.330 33844.000 10059.130 1508.180 52287.330 33844.500 10059.150 1508.180 52287.350 33845.000 10059.130 1508.180 52287.300 33845.500 10059.100 1508.150 52287.280 33846.000 10059.050 1508.150 52287.280 33846.500 10059.080 1508.150 52287.280 33847.000 10059.050 1508.150 52287.250 33847.500 10059.050 1508.130 52287.280 33848.000 10058.950 1508.130 52287.230 33848.500 10058.980 1508.100 52287.250 33849.000 10058.950 1508.150 52287.200 33849.500 10058.980 1508.130 52287.200 33850.000 10058.930 1508.130 52287.180 33850.500 10058.930 1508.130 52287.180 33851.000 10058.900 1508.130 52287.180 33851.500 10058.900 1508.080 52287.180 33852.000 10058.850 1508.130 52287.150 33852.500 10058.880 1508.080 52287.150 33853.000 10058.800 1508.080 52287.100 33853.500 10058.850 1508.080 52287.100 33854.000 10058.800 1508.080 52287.080 33854.500 10058.830 1508.050 52287.080 33855.000 10058.800 1508.050 52287.050 33855.500 10058.830 1508.000 52287.050 33856.000 10058.750 1508.050 52287.050 33856.500 10058.800 1508.030 52287.030 33857.000 10058.750 1508.000 52287.030 33857.500 10058.780 1508.000 52287.030 33858.000 10058.730 1507.980 52286.950 33858.500 10058.750 1507.950 52286.950 33859.000 10058.730 1507.980 52286.950 33859.500 10058.730 1507.980 52286.950 33860.000 10058.680 1507.980 52286.930 33860.500 10058.730 1507.980 52286.900 33861.000 10058.650 1508.000 52286.850 33861.500 10058.730 1507.950 52286.880 33862.000 10058.680 1507.950 52286.850 33862.500 10058.730 1507.950 52286.880 33863.000 10058.700 1507.950 52286.850 33863.500 10058.700 1507.980 52286.830 33864.000 10058.680 1507.950 52286.800 33864.500 10058.730 1507.930 52286.800 33865.000 10058.650 1507.930 52286.750 33865.500 10058.700 1507.930 52286.780 33866.000 10058.650 1507.930 52286.750 33866.500 10058.730 1507.930 52286.750 33867.000 10058.700 1507.930 52286.700 33867.500 10058.730 1507.880 52286.700 33868.000 10058.730 1507.900 52286.700 33868.500 10058.730 1507.880 52286.700 33869.000 10058.680 1507.900 52286.680 33869.500 10058.750 1507.900 52286.680 33870.000 10058.700 1507.930 52286.680 33870.500 10058.750 1507.900 52286.630 33871.000 10058.730 1507.900 52286.600 33871.500 10058.780 1507.880 52286.600 33872.000 10058.750 1507.880 52286.600 33872.500 10058.780 1507.900 52286.630 33873.000 10058.730 1507.930 52286.600 33873.500 10058.830 1507.900 52286.600 33874.000 10058.780 1507.900 52286.550 33874.500 10058.850 1507.900 52286.550 33875.000 10058.830 1507.880 52286.550 33875.500 10058.830 1507.880 52286.550 33876.000 10058.830 1507.880 52286.530 33876.500 10058.850 1507.850 52286.530 33877.000 10058.830 1507.880 52286.500 33877.500 10058.880 1507.850 52286.480 33878.000 10058.850 1507.880 52286.530 33878.500 10058.900 1507.880 52286.500 33879.000 10058.880 1507.850 52286.480 33879.500 10058.930 1507.830 52286.480 33880.000 10058.930 1507.830 52286.450 33880.500 10058.950 1507.830 52286.430 33881.000 10058.930 1507.850 52286.430 33881.500 10058.980 1507.830 52286.430 33882.000 10058.930 1507.800 52286.400 33882.500 10058.980 1507.780 52286.430 33883.000 10058.930 1507.800 52286.400 33883.500 10058.980 1507.750 52286.400 33884.000 10058.980 1507.780 52286.380 33884.500 10059.000 1507.730 52286.380 33885.000 10058.980 1507.730 52286.350 33885.500 10059.000 1507.700 52286.350 33886.000 10058.930 1507.680 52286.350 33886.500 10059.000 1507.680 52286.330 33887.000 10058.980 1507.650 52286.300 33887.500 10059.030 1507.630 52286.350 33888.000 10058.950 1507.630 52286.300 33888.500 10059.030 1507.600 52286.300 33889.000 10058.950 1507.600 52286.300 33889.500 10059.000 1507.550 52286.300 33890.000 10058.950 1507.530 52286.250 33890.500 10059.000 1507.500 52286.250 33891.000 10058.950 1507.530 52286.250 33891.500 10059.030 1507.480 52286.230 33892.000 10058.980 1507.450 52286.200 33892.500 10059.030 1507.450 52286.200 33893.000 10059.030 1507.430 52286.230 33893.500 10059.030 1507.430 52286.180 33894.000 10058.980 1507.400 52286.180 33894.500 10059.030 1507.400 52286.180 33895.000 10059.000 1507.400 52286.130 33895.500 10059.050 1507.350 52286.150 33896.000 10059.080 1507.380 52286.150 33896.500 10059.100 1507.350 52286.130 33897.000 10059.080 1507.350 52286.130 33897.500 10059.100 1507.350 52286.130 33898.000 10059.080 1507.380 52286.130 33898.500 10059.130 1507.330 52286.100 33899.000 10059.100 1507.350 52286.100 33899.500 10059.150 1507.330 52286.130 33900.000 10059.150 1507.330 52286.100 33900.500 10059.180 1507.330 52286.100 33901.000 10059.180 1507.350 52286.080 33901.500 10059.200 1507.350 52286.050 33902.000 10059.150 1507.380 52286.050 33902.500 10059.200 1507.380 52286.050 33903.000 10059.150 1507.400 52286.050 33903.500 10059.200 1507.400 52286.050 33904.000 10059.150 1507.400 52286.030 33904.500 10059.180 1507.400 52286.050 33905.000 10059.180 1507.400 52286.030 33905.500 10059.230 1507.430 52286.050 33906.000 10059.150 1507.430 52286.000 33906.500 10059.200 1507.400 52286.050 33907.000 10059.100 1507.430 52286.000 33907.500 10059.200 1507.430 52285.980 33908.000 10059.150 1507.450 52285.980 33908.500 10059.200 1507.430 52285.980 33909.000 10059.150 1507.430 52285.980 33909.500 10059.180 1507.450 52285.950 33910.000 10059.150 1507.480 52285.980 33910.500 10059.180 1507.480 52285.950 33911.000 10059.100 1507.480 52285.950 33911.500 10059.150 1507.480 52285.980 33912.000 10059.100 1507.480 52285.980 33912.500 10059.100 1507.480 52285.950 33913.000 10059.050 1507.530 52285.980 33913.500 10059.080 1507.500 52285.980 33914.000 10059.000 1507.500 52285.980 33914.500 10059.000 1507.500 52285.980 33915.000 10058.930 1507.500 52285.950 33915.500 10058.980 1507.500 52285.980 33916.000 10058.880 1507.500 52285.930 33916.500 10058.900 1507.530 52285.930 33917.000 10058.850 1507.530 52285.930 33917.500 10058.850 1507.530 52285.930 33918.000 10058.780 1507.530 52285.930 33918.500 10058.780 1507.500 52285.880 33919.000 10058.680 1507.530 52285.880 33919.500 10058.730 1507.500 52285.900 33920.000 10058.630 1507.500 52285.880 33920.500 10058.680 1507.480 52285.880 33921.000 10058.600 1507.480 52285.880 33921.500 10058.580 1507.450 52285.880 33922.000 10058.550 1507.450 52285.850 33922.500 10058.530 1507.430 52285.850 33923.000 10058.480 1507.400 52285.850 33923.500 10058.480 1507.400 52285.830 33924.000 10058.400 1507.380 52285.800 33924.500 10058.480 1507.350 52285.850 33925.000 10058.430 1507.350 52285.800 33925.500 10058.430 1507.330 52285.830 33926.000 10058.400 1507.300 52285.780 33926.500 10058.430 1507.280 52285.780 33927.000 10058.400 1507.280 52285.800 33927.500 10058.350 1507.230 52285.780 33928.000 10058.300 1507.200 52285.780 33928.500 10058.300 1507.200 52285.780 33929.000 10058.250 1507.180 52285.750 33929.500 10058.280 1507.150 52285.750 33930.000 10058.200 1507.150 52285.730 33930.500 10058.230 1507.130 52285.730 33931.000 10058.200 1507.150 52285.730 33931.500 10058.180 1507.100 52285.750 33932.000 10058.150 1507.130 52285.750 33932.500 10058.200 1507.100 52285.730 33933.000 10058.130 1507.150 52285.700 33933.500 10058.130 1507.100 52285.700 33934.000 10058.100 1507.130 52285.700 33934.500 10058.130 1507.130 52285.730 33935.000 10058.080 1507.150 52285.700 33935.500 10058.080 1507.130 52285.730 33936.000 10057.980 1507.150 52285.730 33936.500 10058.000 1507.150 52285.730 33937.000 10057.930 1507.180 52285.750 33937.500 10057.980 1507.180 52285.750 33938.000 10057.930 1507.180 52285.730 33938.500 10057.930 1507.180 52285.700 33939.000 10057.880 1507.180 52285.730 33939.500 10057.880 1507.200 52285.730 33940.000 10057.830 1507.230 52285.730 33940.500 10057.850 1507.200 52285.730 33941.000 10057.780 1507.250 52285.730 33941.500 10057.830 1507.250 52285.750 33942.000 10057.780 1507.250 52285.700 33942.500 10057.800 1507.250 52285.700 33943.000 10057.730 1507.250 52285.680 33943.500 10057.750 1507.250 52285.700 33944.000 10057.680 1507.250 52285.680 33944.500 10057.700 1507.250 52285.730 33945.000 10057.630 1507.250 52285.700 33945.500 10057.630 1507.230 52285.700 33946.000 10057.580 1507.230 52285.700 33946.500 10057.600 1507.200 52285.700 33947.000 10057.530 1507.200 52285.680 33947.500 10057.530 1507.200 52285.700 33948.000 10057.430 1507.180 52285.680 33948.500 10057.430 1507.150 52285.700 33949.000 10057.350 1507.150 52285.650 33949.500 10057.380 1507.130 52285.680 33950.000 10057.300 1507.130 52285.650 33950.500 10057.300 1507.080 52285.650 33951.000 10057.280 1507.080 52285.650 33951.500 10057.250 1507.050 52285.650 33952.000 10057.200 1507.030 52285.630 33952.500 10057.200 1507.030 52285.630 33953.000 10057.100 1507.000 52285.600 33953.500 10057.150 1506.980 52285.600 33954.000 10057.080 1506.980 52285.600 33954.500 10057.100 1506.950 52285.580 33955.000 10057.100 1506.950 52285.580 33955.500 10057.100 1506.900 52285.600 33956.000 10057.050 1506.900 52285.580 33956.500 10057.080 1506.850 52285.600 33957.000 10057.000 1506.850 52285.580 33957.500 10057.050 1506.830 52285.580 33958.000 10057.030 1506.830 52285.550 33958.500 10057.100 1506.830 52285.550 33959.000 10057.050 1506.800 52285.580 33959.500 10057.080 1506.800 52285.550 33960.000 10057.030 1506.780 52285.550 33960.500 10057.050 1506.780 52285.530 33961.000 10057.080 1506.780 52285.530 33961.500 10057.130 1506.780 52285.550 33962.000 10057.080 1506.780 52285.500 33962.500 10057.180 1506.780 52285.550 33963.000 10057.130 1506.750 52285.530 33963.500 10057.180 1506.750 52285.500 33964.000 10057.200 1506.750 52285.530 33964.500 10057.250 1506.750 52285.500 33965.000 10057.230 1506.730 52285.500 33965.500 10057.300 1506.750 52285.500 33966.000 10057.280 1506.750 52285.500 33966.500 10057.380 1506.750 52285.480 33967.000 10057.330 1506.730 52285.500 33967.500 10057.450 1506.700 52285.500 33968.000 10057.430 1506.680 52285.450 33968.500 10057.500 1506.680 52285.480 33969.000 10057.500 1506.680 52285.430 33969.500 10057.580 1506.650 52285.480 33970.000 10057.550 1506.630 52285.450 33970.500 10057.630 1506.600 52285.480 33971.000 10057.630 1506.630 52285.450 33971.500 10057.700 1506.580 52285.450 33972.000 10057.700 1506.600 52285.430 33972.500 10057.750 1506.580 52285.430 33973.000 10057.800 1506.580 52285.450 33973.500 10057.850 1506.550 52285.430 33974.000 10057.850 1506.550 52285.430 33974.500 10057.930 1506.530 52285.450 33975.000 10057.930 1506.530 52285.450 33975.500 10057.980 1506.530 52285.480 33976.000 10058.000 1506.500 52285.450 33976.500 10058.030 1506.530 52285.450 33977.000 10058.030 1506.530 52285.450 33977.500 10058.050 1506.530 52285.430 33978.000 10058.080 1506.550 52285.400 33978.500 10058.130 1506.550 52285.430 33979.000 10058.080 1506.530 52285.430 33979.500 10058.180 1506.530 52285.450 33980.000 10058.200 1506.580 52285.450 33980.500 10058.200 1506.550 52285.430 33981.000 10058.230 1506.580 52285.450 33981.500 10058.280 1506.600 52285.450 33982.000 10058.230 1506.600 52285.480 33982.500 10058.280 1506.600 52285.480 33983.000 10058.230 1506.630 52285.430 33983.500 10058.300 1506.630 52285.500 33984.000 10058.280 1506.650 52285.480 33984.500 10058.280 1506.650 52285.500 33985.000 10058.280 1506.650 52285.480 33985.500 10058.300 1506.650 52285.480 33986.000 10058.250 1506.700 52285.450 33986.500 10058.330 1506.680 52285.480 33987.000 10058.280 1506.700 52285.450 33987.500 10058.350 1506.680 52285.480 33988.000 10058.350 1506.730 52285.450 33988.500 10058.380 1506.730 52285.500 33989.000 10058.380 1506.750 52285.480 33989.500 10058.400 1506.780 52285.500 33990.000 10058.350 1506.800 52285.480 33990.500 10058.400 1506.800 52285.530 33991.000 10058.350 1506.850 52285.500 33991.500 10058.430 1506.850 52285.500 33992.000 10058.400 1506.880 52285.530 33992.500 10058.480 1506.880 52285.530 33993.000 10058.450 1506.900 52285.500 33993.500 10058.480 1506.930 52285.500 33994.000 10058.480 1506.950 52285.500 33994.500 10058.500 1506.950 52285.500 33995.000 10058.480 1506.980 52285.530 33995.500 10058.500 1506.980 52285.500 33996.000 10058.450 1507.000 52285.530 33996.500 10058.500 1507.000 52285.530 33997.000 10058.480 1507.000 52285.530 33997.500 10058.530 1507.030 52285.530 33998.000 10058.480 1507.030 52285.500 33998.500 10058.500 1507.030 52285.530 33999.000 10058.450 1507.050 52285.530 33999.500 10058.530 1507.050 52285.530 34000.000 10058.450 1507.100 52285.530 34000.500 10058.500 1507.080 52285.550 34001.000 10058.500 1507.100 52285.550 34001.500 10058.500 1507.100 52285.550 34002.000 10058.480 1507.130 52285.550 34002.500 10058.530 1507.150 52285.530 34003.000 10058.480 1507.180 52285.530 34003.500 10058.550 1507.150 52285.550 34004.000 10058.500 1507.180 52285.500 34004.500 10058.550 1507.180 52285.550 34005.000 10058.500 1507.200 52285.550 34005.500 10058.550 1507.200 52285.580 34006.000 10058.550 1507.230 52285.550 34006.500 10058.550 1507.230 52285.580 34007.000 10058.530 1507.280 52285.580 34007.500 10058.550 1507.280 52285.580 34008.000 10058.500 1507.300 52285.580 34008.500 10058.550 1507.280 52285.580 34009.000 10058.530 1507.330 52285.580 34009.500 10058.580 1507.330 52285.580 34010.000 10058.550 1507.350 52285.580 34010.500 10058.600 1507.330 52285.580 34011.000 10058.550 1507.380 52285.600 34011.500 10058.550 1507.350 52285.600 34012.000 10058.530 1507.380 52285.600 34012.500 10058.730 1507.500 52285.600 34013.000 10058.750 1507.630 52285.580 34013.500 10058.800 1507.650 52285.600 34014.000 10058.580 1507.430 52285.580 34014.500 10058.580 1507.450 52285.600 34015.000 10058.550 1507.480 52285.600 34015.500 10058.580 1507.500 52285.630 34016.000 10058.500 1507.500 52285.600 34016.500 10058.580 1507.530 52285.630 34017.000 10058.550 1507.550 52285.630 34017.500 10058.580 1507.580 52285.650 34018.000 10058.580 1507.630 52285.630 34018.500 10058.600 1507.630 52285.650 34019.000 10058.580 1507.650 52285.650 34019.500 10058.580 1507.680 52285.650 34020.000 10058.550 1507.730 52285.680 34020.500 10058.580 1507.730 52285.650 34021.000 10058.580 1507.750 52285.680 34021.500 10058.600 1507.830 52285.680 34022.000 10058.600 1507.850 52285.700 34022.500 10058.600 1507.830 52285.700 34023.000 10058.550 1507.880 52285.650 34023.500 10058.600 1507.900 52285.680 34024.000 10058.580 1507.950 52285.680 34024.500 10058.580 1507.950 52285.700 34025.000 10058.530 1507.950 52285.680 34025.500 10058.580 1507.980 52285.680 34026.000 10058.550 1508.000 52285.650 34026.500 10058.580 1508.030 52285.700 34027.000 10058.550 1508.030 52285.700 34027.500 10058.550 1508.050 52285.680 34028.000 10058.500 1508.100 52285.680 34028.500 10058.530 1508.100 52285.700 34029.000 10058.480 1508.100 52285.700 34029.500 10058.500 1508.130 52285.730 34030.000 10058.450 1508.150 52285.700 34030.500 10058.480 1508.150 52285.700 34031.000 10058.430 1508.230 52285.700 34031.500 10058.430 1508.180 52285.700 34032.000 10058.380 1508.200 52285.700 34032.500 10058.380 1508.200 52285.700 34033.000 10058.300 1508.230 52285.730 34033.500 10058.330 1508.230 52285.750 34034.000 10058.280 1508.250 52285.730 34034.500 10058.280 1508.230 52285.730 34035.000 10058.250 1508.250 52285.700 34035.500 10058.230 1508.250 52285.730 34036.000 10058.150 1508.280 52285.750 34036.500 10058.200 1508.250 52285.730 34037.000 10058.100 1508.250 52285.730 34037.500 10058.150 1508.250 52285.750 34038.000 10058.130 1508.280 52285.750 34038.500 10058.130 1508.250 52285.750 34039.000 10058.100 1508.280 52285.730 34039.500 10058.080 1508.250 52285.730 34040.000 10058.030 1508.300 52285.750 34040.500 10058.050 1508.300 52285.780 34041.000 10057.950 1508.250 52285.730 34041.500 10057.980 1508.250 52285.750 34042.000 10057.900 1508.230 52285.750 34042.500 10057.900 1508.250 52285.750 34043.000 10057.880 1508.250 52285.730 34043.500 10057.830 1508.230 52285.730 34044.000 10057.800 1508.230 52285.730 34044.500 10057.800 1508.230 52285.750 34045.000 10057.730 1508.250 52285.700 34045.500 10057.700 1508.230 52285.750 34046.000 10057.650 1508.230 52285.700 34046.500 10057.650 1508.200 52285.730 34047.000 10057.600 1508.200 52285.700 34047.500 10057.600 1508.180 52285.730 34048.000 10057.550 1508.200 52285.730 34048.500 10057.550 1508.200 52285.730 34049.000 10057.480 1508.200 52285.730 34049.500 10057.500 1508.150 52285.750 34050.000 10057.430 1508.180 52285.730 34050.500 10057.400 1508.150 52285.730 34051.000 10057.350 1508.180 52285.730 34051.500 10057.380 1508.150 52285.730 34052.000 10057.330 1508.150 52285.700 34052.500 10057.330 1508.150 52285.780 34053.000 10057.280 1508.150 52285.730 34053.500 10057.250 1508.150 52285.750 34054.000 10057.180 1508.180 52285.730 34054.500 10057.200 1508.130 52285.750 34055.000 10057.150 1508.150 52285.750 34055.500 10057.150 1508.130 52285.730 34056.000 10057.130 1508.150 52285.750 34056.500 10057.100 1508.150 52285.750 34057.000 10057.080 1508.150 52285.750 34057.500 10057.050 1508.150 52285.750 34058.000 10056.980 1508.180 52285.750 34058.500 10057.030 1508.150 52285.750 34059.000 10056.950 1508.180 52285.750 34059.500 10056.930 1508.150 52285.780 34060.000 10056.880 1508.150 52285.800 34060.500 10056.880 1508.180 52285.780 34061.000 10056.850 1508.180 52285.750 34061.500 10056.850 1508.180 52285.780 34062.000 10056.780 1508.150 52285.780 34062.500 10056.800 1508.150 52285.780 34063.000 10056.730 1508.180 52285.780 34063.500 10056.730 1508.180 52285.800 34064.000 10056.700 1508.150 52285.780 34064.500 10056.700 1508.150 52285.800 34065.000 10056.630 1508.150 52285.780 34065.500 10056.600 1508.150 52285.800 34066.000 10056.530 1508.180 52285.800 34066.500 10056.550 1508.150 52285.800 34067.000 10056.450 1508.150 52285.750 34067.500 10056.480 1508.150 52285.780 34068.000 10056.430 1508.130 52285.750 34068.500 10056.430 1508.130 52285.780 34069.000 10056.380 1508.130 52285.780 34069.500 10056.380 1508.100 52285.800 34070.000 10056.280 1508.130 52285.780 34070.500 10056.300 1508.130 52285.800 34071.000 10056.200 1508.100 52285.750 34071.500 10056.280 1508.100 52285.780 34072.000 10056.200 1508.100 52285.750 34072.500 10056.230 1508.100 52285.780 34073.000 10056.180 1508.100 52285.780 34073.500 10056.200 1508.100 52285.780 34074.000 10056.100 1508.080 52285.800 34074.500 10056.180 1508.050 52285.800 34075.000 10056.050 1508.080 52285.750 34075.500 10056.100 1508.030 52285.780 34076.000 10056.030 1508.050 52285.750 34076.500 10056.080 1508.050 52285.780 34077.000 10056.050 1508.050 52285.750 34077.500 10056.050 1508.050 52285.750 34078.000 10056.030 1508.080 52285.750 34078.500 10056.030 1508.080 52285.750 34079.000 10056.000 1508.050 52285.780 34079.500 10056.000 1508.050 52285.780 34080.000 10055.950 1508.080 52285.730 34080.500 10056.030 1508.080 52285.750 34081.000 10056.030 1508.080 52285.780 34081.500 10056.030 1508.080 52285.780 34082.000 10055.980 1508.080 52285.750 34082.500 10056.030 1508.100 52285.750 34083.000 10055.950 1508.100 52285.730 34083.500 10056.080 1508.130 52285.750 34084.000 10056.000 1508.130 52285.700 34084.500 10056.080 1508.130 52285.750 34085.000 10056.080 1508.130 52285.730 34085.500 10056.130 1508.130 52285.750 34086.000 10056.100 1508.180 52285.750 34086.500 10056.130 1508.200 52285.780 34087.000 10056.080 1508.200 52285.730 34087.500 10056.100 1508.200 52285.750 34088.000 10056.080 1508.230 52285.730 34088.500 10056.130 1508.230 52285.730 34089.000 10056.100 1508.250 52285.750 34089.500 10056.150 1508.230 52285.750 34090.000 10056.150 1508.230 52285.730 34090.500 10056.150 1508.250 52285.780 34091.000 10056.130 1508.250 52285.750 34091.500 10056.180 1508.230 52285.780 34092.000 10056.150 1508.230 52285.750 34092.500 10056.200 1508.250 52285.750 34093.000 10056.150 1508.250 52285.730 34093.500 10056.200 1508.250 52285.780 34094.000 10056.180 1508.250 52285.730 34094.500 10056.200 1508.250 52285.750 34095.000 10056.180 1508.230 52285.730 34095.500 10056.200 1508.230 52285.750 34096.000 10056.130 1508.200 52285.700 34096.500 10056.180 1508.200 52285.730 34097.000 10056.150 1508.200 52285.730 34097.500 10056.180 1508.180 52285.730 34098.000 10056.150 1508.200 52285.730 34098.500 10056.130 1508.180 52285.730 34099.000 10056.100 1508.150 52285.680 34099.500 10056.130 1508.130 52285.730 34100.000 10056.050 1508.130 52285.700 34100.500 10056.100 1508.130 52285.730 34101.000 10056.030 1508.100 52285.700 34101.500 10056.080 1508.080 52285.730 34102.000 10056.000 1508.050 52285.730 34102.500 10056.000 1508.030 52285.700 34103.000 10055.980 1508.050 52285.680 34103.500 10056.030 1508.000 52285.650 34104.000 10055.950 1508.000 52285.700 34104.500 10056.000 1507.980 52285.700 34105.000 10055.950 1508.030 52285.700 34105.500 10056.000 1507.980 52285.700 34106.000 10055.950 1507.980 52285.700 34106.500 10056.000 1507.980 52285.680 34107.000 10056.000 1507.980 52285.680 34107.500 10055.980 1508.000 52285.700 34108.000 10055.980 1508.000 52285.680 34108.500 10056.000 1507.980 52285.700 34109.000 10055.950 1508.000 52285.700 34109.500 10056.000 1508.000 52285.700 34110.000 10055.950 1508.030 52285.700 34110.500 10055.980 1508.000 52285.730 34111.000 10055.980 1508.030 52285.700 34111.500 10056.000 1508.030 52285.730 34112.000 10055.980 1508.050 52285.680 34112.500 10055.980 1508.050 52285.700 34113.000 10055.930 1508.080 52285.700 34113.500 10056.000 1508.080 52285.730 34114.000 10056.030 1508.130 52285.730 34114.500 10056.030 1508.100 52285.700 34115.000 10056.000 1508.100 52285.700 34115.500 10055.980 1508.130 52285.700 34116.000 10055.950 1508.130 52285.700 34116.500 10056.000 1508.130 52285.750 34117.000 10055.980 1508.150 52285.750 34117.500 10056.000 1508.130 52285.750 34118.000 10055.980 1508.180 52285.730 34118.500 10056.000 1508.180 52285.730 34119.000 10056.030 1508.200 52285.750 34119.500 10056.030 1508.230 52285.730 34120.000 10055.980 1508.230 52285.730 34120.500 10056.000 1508.200 52285.730 34121.000 10055.950 1508.230 52285.730 34121.500 10056.000 1508.250 52285.730 34122.000 10055.950 1508.250 52285.700 34122.500 10056.000 1508.230 52285.750 34123.000 10055.950 1508.250 52285.750 34123.500 10055.980 1508.250 52285.750 34124.000 10055.950 1508.250 52285.750 34124.500 10055.950 1508.280 52285.750 34125.000 10055.900 1508.280 52285.750 34125.500 10055.930 1508.250 52285.780 34126.000 10055.880 1508.280 52285.750 34126.500 10055.930 1508.300 52285.750 34127.000 10055.880 1508.330 52285.780 34127.500 10055.900 1508.330 52285.780 34128.000 10055.850 1508.330 52285.750 34128.500 10055.850 1508.380 52285.750 34129.000 10055.800 1508.400 52285.750 34129.500 10055.800 1508.400 52285.780 34130.000 10055.750 1508.430 52285.800 34130.500 10055.750 1508.430 52285.800 34131.000 10055.680 1508.430 52285.800 34131.500 10055.700 1508.430 52285.830 34132.000 10055.650 1508.450 52285.830 34132.500 10055.650 1508.430 52285.800 34133.000 10055.580 1508.480 52285.800 34133.500 10055.600 1508.480 52285.830 34134.000 10055.500 1508.500 52285.800 34134.500 10055.530 1508.530 52285.830 34135.000 10055.500 1508.550 52285.800 34135.500 10055.480 1508.530 52285.880 34136.000 10055.430 1508.580 52285.830 34136.500 10055.430 1508.580 52285.830 34137.000 10055.350 1508.580 52285.830 34137.500 10055.350 1508.600 52285.850 34138.000 10055.280 1508.630 52285.850 34138.500 10055.330 1508.630 52285.850 34139.000 10055.250 1508.650 52285.830 34139.500 10055.280 1508.680 52285.830 34140.000 10055.250 1508.700 52285.830 34140.500 10055.250 1508.730 52285.800 34141.000 10055.180 1508.780 52285.830 34141.500 10055.180 1508.780 52285.880 34142.000 10055.130 1508.800 52285.830 34142.500 10055.180 1508.830 52285.880 34143.000 10055.100 1508.850 52285.850 34143.500 10055.150 1508.880 52285.900 34144.000 10055.100 1508.900 52285.830 34144.500 10055.130 1508.950 52285.850 34145.000 10055.100 1508.980 52285.880 34145.500 10055.130 1509.000 52285.880 34146.000 10055.030 1509.000 52285.850 34146.500 10055.100 1509.050 52285.880 34147.000 10055.030 1509.080 52285.850 34147.500 10055.100 1509.100 52285.880 34148.000 10055.100 1509.150 52285.880 34148.500 10055.100 1509.180 52285.850 34149.000 10055.130 1509.230 52285.880 34149.500 10055.100 1509.250 52285.900 34150.000 10055.080 1509.280 52285.880 34150.500 10055.130 1509.300 52285.880 34151.000 10055.100 1509.350 52285.900 34151.500 10055.150 1509.380 52285.880 34152.000 10055.150 1509.400 52285.880 34152.500 10055.230 1509.400 52285.900 34153.000 10055.180 1509.480 52285.880 34153.500 10055.230 1509.480 52285.900 34154.000 10055.200 1509.500 52285.900 34154.500 10055.250 1509.530 52285.880 34155.000 10055.230 1509.550 52285.880 34155.500 10055.300 1509.580 52285.900 34156.000 10055.300 1509.630 52285.880 34156.500 10055.350 1509.600 52285.880 34157.000 10055.350 1509.650 52285.900 34157.500 10055.380 1509.650 52285.880 34158.000 10055.380 1509.680 52285.880 34158.500 10055.430 1509.680 52285.900 34159.000 10055.400 1509.730 52285.850 34159.500 10055.430 1509.730 52285.900 34160.000 10055.430 1509.780 52285.850 34160.500 10055.500 1509.780 52285.900 34161.000 10055.480 1509.800 52285.880 34161.500 10055.530 1509.800 52285.900 34162.000 10055.480 1509.800 52285.880 34162.500 10055.530 1509.830 52285.900 34163.000 10055.450 1509.850 52285.880 34163.500 10055.500 1509.850 52285.900 34164.000 10055.450 1509.850 52285.900 34164.500 10055.530 1509.880 52285.880 34165.000 10055.480 1509.880 52285.930 34165.500 10055.480 1509.880 52285.900 34166.000 10055.450 1509.900 52285.880 34166.500 10055.480 1509.900 52285.900 34167.000 10055.400 1509.930 52285.880 34167.500 10055.450 1509.900 52285.930 34168.000 10055.430 1509.950 52285.900 34168.500 10055.450 1509.950 52285.900 34169.000 10055.400 1510.000 52285.930 34169.500 10055.430 1510.000 52285.930 34170.000 10055.380 1510.030 52285.930 34170.500 10055.400 1510.050 52285.930 34171.000 10055.350 1510.050 52285.930 34171.500 10055.350 1510.050 52285.930 34172.000 10055.330 1510.100 52285.930 34172.500 10055.380 1510.100 52285.950 34173.000 10055.300 1510.150 52285.950 34173.500 10055.330 1510.180 52285.930 34174.000 10055.330 1510.200 52285.950 34174.500 10055.330 1510.230 52285.950 34175.000 10055.250 1510.330 52285.980 34175.500 10055.300 1510.300 52285.980 34176.000 10055.200 1510.380 52285.950 34176.500 10055.250 1510.400 52285.980 34177.000 10055.230 1510.450 52285.930 34177.500 10055.250 1510.480 52285.980 34178.000 10055.230 1510.500 52286.000 34178.500 10055.250 1510.500 52285.980 34179.000 10055.180 1510.550 52286.000 34179.500 10055.200 1510.580 52285.980 34180.000 10055.150 1510.650 52285.980 34180.500 10055.200 1510.650 52285.980 34181.000 10055.130 1510.700 52285.980 34181.500 10055.180 1510.730 52286.000 34182.000 10055.130 1510.750 52286.000 34182.500 10055.150 1510.780 52286.000 34183.000 10055.130 1510.830 52285.980 34183.500 10055.150 1510.850 52285.980 34184.000 10055.100 1510.900 52285.980 34184.500 10055.150 1510.930 52286.030 34185.000 10055.080 1510.930 52286.030 34185.500 10055.130 1510.950 52286.030 34186.000 10055.080 1511.000 52286.030 34186.500 10055.080 1511.000 52286.030 34187.000 10055.050 1511.000 52286.000 34187.500 10055.050 1511.000 52286.000 34188.000 10055.000 1511.030 52286.000 34188.500 10055.050 1511.050 52286.000 34189.000 10054.980 1511.100 52286.030 34189.500 10055.030 1511.080 52286.030 34190.000 10055.000 1511.080 52285.980 34190.500 10055.030 1511.080 52286.000 34191.000 10054.980 1511.100 52285.980 34191.500 10055.030 1511.100 52286.000 34192.000 10054.950 1511.100 52286.000 34192.500 10055.000 1511.100 52286.000 34193.000 10054.950 1511.130 52285.980 34193.500 10055.000 1511.100 52286.030 34194.000 10054.950 1511.130 52286.000 34194.500 10054.980 1511.080 52286.000 34195.000 10054.950 1511.100 52285.980 34195.500 10054.980 1511.100 52285.950 34196.000 10054.930 1511.100 52286.000 34196.500 10054.950 1511.100 52285.980 34197.000 10054.850 1511.100 52285.980 34197.500 10054.930 1511.080 52285.980 34198.000 10054.900 1511.100 52285.950 34198.500 10054.930 1511.130 52285.950 34199.000 10054.880 1511.130 52285.980 34199.500 10054.900 1511.100 52285.950 34200.000 10054.830 1511.100 52285.980 34200.500 10054.830 1511.100 52286.000 34201.000 10054.750 1511.150 52285.980 34201.500 10054.880 1511.150 52286.000 34202.000 10054.780 1511.180 52286.000 34202.500 10054.850 1511.200 52286.000 34203.000 10054.830 1511.200 52285.980 34203.500 10054.830 1511.230 52285.980 34204.000 10054.750 1511.250 52285.980 34204.500 10054.800 1511.250 52286.000 34205.000 10054.750 1511.250 52285.980 34205.500 10054.800 1511.280 52286.000 34206.000 10054.730 1511.330 52286.000 34206.500 10054.800 1511.330 52286.030 34207.000 10054.780 1511.380 52286.000 34207.500 10054.780 1511.400 52286.030 34208.000 10054.730 1511.430 52286.030 34208.500 10054.750 1511.450 52286.030 34209.000 10054.750 1511.450 52286.030 34209.500 10054.780 1511.480 52286.050 34210.000 10054.730 1511.500 52286.050 34210.500 10054.800 1511.530 52286.050 34211.000 10054.750 1511.530 52286.050 34211.500 10054.780 1511.580 52286.050 34212.000 10054.750 1511.580 52286.030 34212.500 10054.800 1511.600 52286.050 34213.000 10054.780 1511.630 52286.050 34213.500 10054.830 1511.630 52286.050 34214.000 10054.780 1511.630 52286.050 34214.500 10054.850 1511.630 52286.080 34215.000 10054.800 1511.680 52286.050 34215.500 10054.850 1511.650 52286.080 34216.000 10054.830 1511.680 52286.050 34216.500 10054.850 1511.680 52286.080 34217.000 10054.850 1511.700 52286.080 34217.500 10054.880 1511.680 52286.100 34218.000 10054.830 1511.700 52286.130 34218.500 10054.900 1511.700 52286.100 34219.000 10054.850 1511.700 52286.100 34219.500 10054.930 1511.700 52286.130 34220.000 10054.930 1511.700 52286.130 34220.500 10054.930 1511.730 52286.100 34221.000 10054.900 1511.750 52286.130 34221.500 10054.950 1511.700 52286.130 34222.000 10054.880 1511.730 52286.130 34222.500 10054.930 1511.700 52286.150 34223.000 10054.880 1511.730 52286.100 34223.500 10054.930 1511.730 52286.130 34224.000 10054.930 1511.730 52286.150 34224.500 10054.950 1511.730 52286.150 34225.000 10054.900 1511.680 52286.130 34225.500 10054.950 1511.700 52286.150 34226.000 10054.900 1511.730 52286.150 34226.500 10054.930 1511.700 52286.180 34227.000 10054.930 1511.730 52286.150 34227.500 10054.930 1511.700 52286.180 34228.000 10054.880 1511.680 52286.150 34228.500 10054.930 1511.700 52286.180 34229.000 10054.900 1511.700 52286.180 34229.500 10054.930 1511.680 52286.180 34230.000 10054.850 1511.700 52286.180 34230.500 10054.930 1511.700 52286.180 34231.000 10054.880 1511.700 52286.180 34231.500 10054.930 1511.680 52286.180 34232.000 10054.930 1511.680 52286.200 34232.500 10054.930 1511.700 52286.200 34233.000 10054.880 1511.680 52286.200 34233.500 10054.900 1511.650 52286.200 34234.000 10054.850 1511.680 52286.200 34234.500 10054.930 1511.650 52286.200 34235.000 10054.880 1511.650 52286.200 34235.500 10054.930 1511.650 52286.200 34236.000 10054.900 1511.630 52286.200 34236.500 10054.930 1511.630 52286.230 34237.000 10054.930 1511.630 52286.200 34237.500 10054.950 1511.630 52286.200 34238.000 10054.930 1511.650 52286.180 34238.500 10054.930 1511.650 52286.200 34239.000 10054.880 1511.650 52286.230 34239.500 10054.930 1511.630 52286.250 34240.000 10054.880 1511.600 52286.180 34240.500 10054.930 1511.600 52286.200 34241.000 10054.900 1511.630 52286.200 34241.500 10054.930 1511.600 52286.230 34242.000 10054.880 1511.580 52286.200 34242.500 10054.930 1511.580 52286.200 34243.000 10054.850 1511.630 52286.180 34243.500 10054.950 1511.630 52286.180 34244.000 10054.930 1511.600 52286.200 34244.500 10054.980 1511.630 52286.230 34245.000 10054.930 1511.600 52286.230 34245.500 10054.980 1511.630 52286.200 34246.000 10054.950 1511.650 52286.230 34246.500 10054.980 1511.650 52286.200 34247.000 10054.900 1511.650 52286.200 34247.500 10054.980 1511.630 52286.200 34248.000 10054.980 1511.650 52286.200 34248.500 10055.000 1511.680 52286.200 34249.000 10055.000 1511.680 52286.180 34249.500 10055.030 1511.700 52286.200 34250.000 10055.030 1511.700 52286.180 34250.500 10055.080 1511.650 52286.200 34251.000 10055.050 1511.680 52286.230 34251.500 10055.100 1511.680 52286.230 34252.000 10055.030 1511.700 52286.200 34252.500 10055.130 1511.680 52286.200 34253.000 10055.080 1511.700 52286.200 34253.500 10055.130 1511.700 52286.230 34254.000 10055.080 1511.700 52286.250 34254.500 10055.100 1511.680 52286.230 34255.000 10055.050 1511.700 52286.200 34255.500 10055.100 1511.700 52286.250 34256.000 10055.050 1511.700 52286.230 34256.500 10055.050 1511.680 52286.230 34257.000 10055.030 1511.680 52286.200 34257.500 10055.050 1511.680 52286.230 34258.000 10055.030 1511.680 52286.230 34258.500 10055.030 1511.680 52286.230 34259.000 10055.000 1511.680 52286.200 34259.500 10055.050 1511.700 52286.230 34260.000 10054.930 1511.680 52286.200 34260.500 10055.000 1511.680 52286.230 34261.000 10054.930 1511.700 52286.230 34261.500 10054.950 1511.680 52286.230 34262.000 10054.930 1511.700 52286.230 34262.500 10054.930 1511.700 52286.200 34263.000 10054.880 1511.700 52286.230 34263.500 10054.900 1511.680 52286.230 34264.000 10054.850 1511.680 52286.230 34264.500 10054.900 1511.650 52286.230 34265.000 10054.830 1511.680 52286.230 34265.500 10054.880 1511.680 52286.230 34266.000 10054.800 1511.680 52286.200 34266.500 10054.830 1511.680 52286.230 34267.000 10054.830 1511.680 52286.230 34267.500 10054.850 1511.700 52286.230 34268.000 10054.780 1511.700 52286.230 34268.500 10054.800 1511.680 52286.250 34269.000 10054.780 1511.730 52286.250 34269.500 10054.830 1511.700 52286.250 34270.000 10054.780 1511.680 52286.230 34270.500 10054.800 1511.680 52286.280 34271.000 10054.800 1511.700 52286.250 34271.500 10054.830 1511.700 52286.250 34272.000 10054.750 1511.750 52286.230 34272.500 10054.780 1511.730 52286.250 34273.000 10054.750 1511.750 52286.230 34273.500 10054.830 1511.750 52286.250 34274.000 10054.800 1511.780 52286.250 34274.500 10054.800 1511.780 52286.280 34275.000 10054.780 1511.780 52286.250 34275.500 10054.800 1511.750 52286.250 34276.000 10054.750 1511.800 52286.250 34276.500 10054.800 1511.800 52286.280 34277.000 10054.730 1511.830 52286.280 34277.500 10054.780 1511.830 52286.300 34278.000 10054.780 1511.830 52286.280 34278.500 10054.780 1511.830 52286.280 34279.000 10054.750 1511.850 52286.250 34279.500 10054.780 1511.850 52286.250 34280.000 10054.750 1511.880 52286.250 34280.500 10054.780 1511.880 52286.250 34281.000 10054.680 1511.900 52286.250 34281.500 10054.750 1511.900 52286.280 34282.000 10054.750 1511.930 52286.200 34282.500 10054.800 1511.900 52286.230 34283.000 10054.780 1511.930 52286.230 34283.500 10054.780 1511.950 52286.230 34284.000 10054.780 1511.980 52286.250 34284.500 10054.800 1511.980 52286.230 34285.000 10054.750 1511.980 52286.280 34285.500 10054.800 1512.000 52286.250 34286.000 10054.750 1512.050 52286.230 34286.500 10054.800 1512.050 52286.230 34287.000 10054.780 1512.050 52286.200 34287.500 10054.780 1512.080 52286.230 34288.000 10054.750 1512.080 52286.230 34288.500 10054.800 1512.100 52286.230 34289.000 10054.730 1512.130 52286.200 34289.500 10054.800 1512.130 52286.250 34290.000 10054.700 1512.180 52286.200 34290.500 10054.750 1512.130 52286.200 34291.000 10054.730 1512.180 52286.200 34291.500 10054.700 1512.200 52286.200 34292.000 10054.650 1512.230 52286.200 34292.500 10054.650 1512.200 52286.200 34293.000 10054.580 1512.250 52286.180 34293.500 10054.580 1512.250 52286.180 34294.000 10054.480 1512.250 52286.200 34294.500 10054.530 1512.280 52286.200 34295.000 10054.480 1512.280 52286.180 34295.500 10054.450 1512.280 52286.180 34296.000 10054.380 1512.300 52286.180 34296.500 10054.400 1512.330 52286.180 34297.000 10054.280 1512.300 52286.180 34297.500 10054.280 1512.330 52286.150 34298.000 10054.180 1512.330 52286.150 34298.500 10054.230 1512.330 52286.180 34299.000 10054.130 1512.350 52286.180 34299.500 10054.100 1512.350 52286.150 34300.000 10054.080 1512.400 52286.180 34300.500 10054.030 1512.350 52286.150 34301.000 10053.980 1512.400 52286.180 34301.500 10053.900 1512.350 52286.150 34302.000 10053.830 1512.380 52286.150 34302.500 10053.850 1512.380 52286.200 34303.000 10053.780 1512.400 52286.150 34303.500 10053.780 1512.400 52286.180 34304.000 10053.730 1512.430 52286.150 34304.500 10053.700 1512.400 52286.150 34305.000 10053.650 1512.430 52286.100 34305.500 10053.680 1512.430 52286.130 34306.000 10053.580 1512.450 52286.130 34306.500 10053.600 1512.430 52286.100 34307.000 10053.530 1512.450 52286.100 34307.500 10053.500 1512.450 52286.100 34308.000 10053.450 1512.450 52286.050 34308.500 10053.450 1512.430 52286.080 34309.000 10053.380 1512.430 52286.030 34309.500 10053.400 1512.400 52286.030 34310.000 10053.330 1512.430 52286.000 34310.500 10053.380 1512.430 52286.030 34311.000 10053.300 1512.450 52286.030 34311.500 10053.350 1512.430 52286.030 34312.000 10053.330 1512.450 52286.000 34312.500 10053.330 1512.400 52286.000 34313.000 10053.330 1512.430 52285.930 34313.500 10053.330 1512.400 52285.950 34314.000 10053.280 1512.430 52285.950 34314.500 10053.300 1512.400 52285.930 34315.000 10053.230 1512.400 52285.900 34315.500 10053.280 1512.400 52285.880 34316.000 10053.280 1512.430 52285.850 34316.500 10053.250 1512.380 52285.850 34317.000 10053.250 1512.400 52285.850 34317.500 10053.280 1512.380 52285.850 34318.000 10053.250 1512.380 52285.780 34318.500 10053.280 1512.380 52285.800 34319.000 10053.230 1512.380 52285.780 34319.500 10053.250 1512.350 52285.750 34320.000 10053.250 1512.350 52285.750 34320.500 10053.280 1512.330 52285.730 34321.000 10053.230 1512.330 52285.680 34321.500 10053.230 1512.280 52285.700 34322.000 10053.180 1512.280 52285.680 34322.500 10053.230 1512.230 52285.680 34323.000 10053.150 1512.250 52285.650 34323.500 10053.180 1512.200 52285.630 34324.000 10053.150 1512.200 52285.600 34324.500 10053.180 1512.150 52285.600 34325.000 10053.150 1512.150 52285.580 34325.500 10053.150 1512.100 52285.580 34326.000 10053.130 1512.080 52285.530 34326.500 10053.130 1512.030 52285.530 34327.000 10053.080 1512.000 52285.500 34327.500 10053.130 1512.000 52285.500 34328.000 10053.080 1511.980 52285.480 34328.500 10053.080 1511.930 52285.480 34329.000 10053.050 1511.900 52285.450 34329.500 10053.050 1511.880 52285.450 34330.000 10053.000 1511.850 52285.430 34330.500 10053.030 1511.750 52285.400 34331.000 10052.950 1511.750 52285.350 34331.500 10053.000 1511.700 52285.350 34332.000 10052.930 1511.680 52285.330 34332.500 10052.950 1511.650 52285.350 34333.000 10052.950 1511.630 52285.300 34333.500 10052.980 1511.630 52285.300 34334.000 10052.930 1511.600 52285.280 34334.500 10052.950 1511.550 52285.300 34335.000 10052.900 1511.530 52285.280 34335.500 10052.930 1511.500 52285.250 34336.000 10052.880 1511.500 52285.230 34336.500 10052.950 1511.450 52285.230 34337.000 10052.950 1511.450 52285.230 34337.500 10052.980 1511.430 52285.200 34338.000 10052.980 1511.400 52285.180 34338.500 10053.030 1511.400 52285.180 34339.000 10053.000 1511.380 52285.180 34339.500 10053.050 1511.330 52285.150 34340.000 10053.030 1511.330 52285.150 34340.500 10053.100 1511.300 52285.150 34341.000 10053.080 1511.330 52285.130 34341.500 10053.130 1511.300 52285.130 34342.000 10053.100 1511.300 52285.150 34342.500 10053.130 1511.250 52285.130 34343.000 10053.150 1511.280 52285.080 34343.500 10053.200 1511.250 52285.150 34344.000 10053.180 1511.280 52285.100 34344.500 10053.280 1511.250 52285.100 34345.000 10053.250 1511.250 52285.080 34345.500 10053.330 1511.250 52285.080 34346.000 10053.350 1511.250 52285.030 34346.500 10053.400 1511.230 52285.050 34347.000 10053.450 1511.250 52285.050 34347.500 10053.500 1511.280 52285.050 34348.000 10053.480 1511.300 52285.050 34348.500 10053.550 1511.280 52285.080 34349.000 10053.580 1511.280 52285.050 34349.500 10053.650 1511.300 52285.050 34350.000 10053.680 1511.300 52285.000 34350.500 10053.700 1511.300 52285.000 34351.000 10053.730 1511.280 52284.980 34351.500 10053.830 1511.300 52285.000 34352.000 10053.800 1511.300 52284.980 34352.500 10053.900 1511.300 52284.980 34353.000 10053.900 1511.330 52284.980 34353.500 10054.000 1511.330 52285.000 34354.000 10054.030 1511.350 52284.980 34354.500 10054.080 1511.380 52284.980 34355.000 10054.130 1511.380 52284.950 34355.500 10054.180 1511.380 52285.000 34356.000 10054.130 1511.430 52284.980 34356.500 10054.230 1511.400 52284.980 34357.000 10054.200 1511.430 52284.980 34357.500 10054.330 1511.430 52284.980 34358.000 10054.380 1511.450 52284.980 34358.500 10054.430 1511.480 52284.980 34359.000 10054.450 1511.500 52284.950 34359.500 10054.480 1511.500 52284.980 34360.000 10054.480 1511.500 52284.950 34360.500 10054.530 1511.530 52284.980 34361.000 10054.530 1511.550 52284.980 34361.500 10054.580 1511.550 52284.980 34362.000 10054.580 1511.580 52284.980 34362.500 10054.600 1511.580 52284.950 34363.000 10054.630 1511.580 52284.950 34363.500 10054.650 1511.600 52284.980 34364.000 10054.630 1511.630 52284.980 34364.500 10054.650 1511.650 52285.000 34366.000 10054.580 1511.700 52284.980 34366.500 10054.650 1511.700 52285.000 34367.000 10054.600 1511.730 52285.000 34367.500 10054.630 1511.780 52285.000 34368.000 10054.600 1511.780 52285.030 34368.500 10054.580 1511.750 52285.030 34369.000 10054.530 1511.800 52285.030 34369.500 10054.530 1511.800 52285.030 34370.000 10054.480 1511.830 52285.030 34370.500 10054.500 1511.850 52285.050 34371.000 10054.430 1511.880 52285.000 34371.500 10054.480 1511.900 52285.030 34372.000 10054.400 1511.900 52285.050 34372.500 10054.400 1511.930 52285.050 34373.000 10054.380 1511.980 52285.030 34373.500 10054.300 1511.980 52285.050 34374.000 10054.200 1512.000 52285.050 34374.500 10054.230 1512.000 52285.080 34375.000 10054.180 1512.050 52285.050 34375.500 10054.180 1512.050 52285.050 34376.000 10054.130 1512.080 52285.080 34376.500 10054.130 1512.080 52285.050 34377.000 10054.080 1512.100 52285.080 34377.500 10054.050 1512.130 52285.080 34378.000 10054.000 1512.150 52285.030 34378.500 10054.000 1512.150 52285.050 34379.000 10053.900 1512.180 52285.050 34379.500 10053.950 1512.180 52285.050 34380.000 10053.900 1512.200 52285.050 34380.500 10053.900 1512.200 52285.080 34381.000 10053.880 1512.200 52285.050 34381.500 10053.880 1512.200 52285.050 34382.000 10053.850 1512.200 52285.050 34382.500 10053.850 1512.180 52285.050 34383.000 10053.780 1512.200 52285.030 34383.500 10053.830 1512.200 52285.030 34384.000 10053.800 1512.230 52285.030 34384.500 10053.830 1512.230 52285.000 34385.000 10053.800 1512.230 52285.000 34385.500 10053.800 1512.230 52285.000 34386.000 10053.800 1512.230 52285.030 34386.500 10053.830 1512.200 52285.000 34387.000 10053.800 1512.200 52285.030 34387.500 10053.850 1512.180 52285.000 34388.000 10053.830 1512.200 52285.000 34388.500 10053.850 1512.200 52284.980 34389.000 10053.880 1512.200 52284.980 34389.500 10053.900 1512.200 52284.980 34390.000 10053.900 1512.200 52284.980 34390.500 10053.950 1512.200 52284.950 34391.000 10053.930 1512.200 52284.950 34391.500 10054.000 1512.200 52284.950 34392.000 10054.000 1512.200 52284.930 34392.500 10054.080 1512.200 52284.950 34393.000 10054.080 1512.200 52284.930 34393.500 10054.100 1512.230 52284.950 34394.000 10054.080 1512.250 52284.930 34394.500 10054.150 1512.230 52284.930 34395.000 10054.150 1512.250 52284.900 34395.500 10054.200 1512.250 52284.930 34396.000 10054.180 1512.280 52284.930 34396.500 10054.280 1512.280 52284.930 34397.000 10054.330 1512.300 52284.900 34397.500 10054.380 1512.300 52284.900 34398.000 10054.380 1512.330 52284.900 34398.500 10054.430 1512.350 52284.900 34399.000 10054.380 1512.380 52284.900 34399.500 10054.480 1512.400 52284.900 34400.000 10054.400 1512.400 52284.900 34400.500 10054.480 1512.400 52284.880 34401.000 10054.450 1512.450 52284.850 34401.500 10054.500 1512.450 52284.900 34402.000 10054.500 1512.480 52284.880 34402.500 10054.530 1512.500 52284.880 34403.000 10054.450 1512.500 52284.880 34403.500 10054.530 1512.500 52284.880 34404.000 10054.430 1512.530 52284.880 34404.500 10054.530 1512.530 52284.880 34405.000 10054.530 1512.550 52284.880 34405.500 10054.530 1512.550 52284.830 34406.000 10054.530 1512.580 52284.850 34406.500 10054.530 1512.580 52284.850 34407.000 10054.530 1512.550 52284.850 34407.500 10054.580 1512.580 52284.850 34408.000 10054.550 1512.580 52284.850 34408.500 10054.580 1512.580 52284.850 34409.000 10054.550 1512.600 52284.830 34409.500 10054.600 1512.580 52284.830 34410.000 10054.580 1512.600 52284.830 34410.500 10054.630 1512.600 52284.830 34411.000 10054.600 1512.600 52284.830 34411.500 10054.630 1512.600 52284.800 34412.000 10054.550 1512.600 52284.800 34412.500 10054.600 1512.600 52284.800 34413.000 10054.600 1512.600 52284.800 34413.500 10054.580 1512.550 52284.800 34414.000 10054.580 1512.550 52284.800 34414.500 10054.600 1512.550 52284.800 34415.000 10054.580 1512.550 52284.800 34415.500 10054.580 1512.550 52284.800 34416.000 10054.500 1512.530 52284.780 34416.500 10054.550 1512.480 52284.780 34417.000 10054.500 1512.500 52284.800 34417.500 10054.550 1512.500 52284.800 34418.000 10054.530 1512.480 52284.780 34418.500 10054.500 1512.450 52284.780 34419.000 10054.500 1512.480 52284.780 34419.500 10054.500 1512.450 52284.780 34420.000 10054.430 1512.430 52284.750 34420.500 10054.480 1512.430 52284.780 34421.000 10054.430 1512.400 52284.780 34421.500 10054.450 1512.400 52284.800 34422.000 10054.400 1512.400 52284.780 34422.500 10054.430 1512.380 52284.780 34423.000 10054.380 1512.400 52284.780 34423.500 10054.400 1512.380 52284.800 34424.000 10054.330 1512.380 52284.780 34424.500 10054.330 1512.380 52284.830 34425.000 10054.230 1512.350 52284.780 34425.500 10054.230 1512.350 52284.750 34426.000 10054.200 1512.330 52284.730 34426.500 10054.230 1512.350 52284.800 34427.000 10054.180 1512.330 52284.750 34427.500 10054.180 1512.330 52284.750 34428.000 10054.100 1512.350 52284.780 34428.500 10054.100 1512.330 52284.800 34429.000 10054.050 1512.330 52284.750 34429.500 10054.080 1512.300 52284.750 34430.000 10054.000 1512.300 52284.750 34430.500 10054.030 1512.280 52284.750 34431.000 10053.980 1512.300 52284.750 34431.500 10053.980 1512.330 52284.780 34432.000 10053.950 1512.300 52284.800 34432.500 10053.950 1512.300 52284.780 34433.000 10053.880 1512.330 52284.780 34433.500 10053.900 1512.300 52284.750 34434.000 10053.850 1512.300 52284.750 34434.500 10053.900 1512.330 52284.780 34435.000 10053.900 1512.300 52284.780 34435.500 10053.880 1512.300 52284.780 34436.000 10053.850 1512.300 52284.750 34436.500 10053.880 1512.300 52284.780 34437.000 10053.800 1512.330 52284.780 34437.500 10053.880 1512.330 52284.780 34438.000 10053.830 1512.380 52284.750 34438.500 10053.850 1512.350 52284.780 34439.000 10053.880 1512.350 52284.780 34439.500 10053.880 1512.350 52284.780 34440.000 10053.880 1512.380 52284.750 34440.500 10053.900 1512.380 52284.780 34441.000 10053.850 1512.400 52284.780 34441.500 10053.880 1512.400 52284.750 34442.000 10053.830 1512.430 52284.780 34442.500 10053.880 1512.430 52284.800 34443.000 10053.900 1512.430 52284.750 34443.500 10053.930 1512.400 52284.780 34444.000 10053.930 1512.450 52284.780 34444.500 10054.000 1512.450 52284.780 34445.000 10053.950 1512.450 52284.780 34445.500 10053.980 1512.480 52284.780 34446.000 10053.950 1512.500 52284.780 34446.500 10054.030 1512.480 52284.800 34447.000 10054.000 1512.480 52284.750 34447.500 10054.100 1512.480 52284.780 34448.000 10054.100 1512.500 52284.750 34448.500 10054.150 1512.500 52284.780 34449.000 10054.130 1512.500 52284.750 34449.500 10054.180 1512.500 52284.780 34450.000 10054.150 1512.530 52284.750 34450.500 10054.230 1512.500 52284.780 34451.000 10054.200 1512.480 52284.750 34451.500 10054.230 1512.500 52284.750 34452.000 10054.250 1512.480 52284.750 34452.500 10054.330 1512.480 52284.750 34453.000 10054.380 1512.500 52284.750 34453.500 10054.400 1512.480 52284.780 34454.000 10054.400 1512.480 52284.750 34454.500 10054.450 1512.450 52284.780 34455.000 10054.430 1512.480 52284.730 34455.500 10054.500 1512.480 52284.750 34456.000 10054.530 1512.480 52284.750 34456.500 10054.550 1512.450 52284.730 34457.000 10054.550 1512.480 52284.730 34457.500 10054.630 1512.450 52284.750 34458.000 10054.600 1512.480 52284.750 34458.500 10054.680 1512.450 52284.750 34459.000 10054.650 1512.450 52284.750 34459.500 10054.700 1512.450 52284.750 34460.000 10054.730 1512.450 52284.730 34460.500 10054.780 1512.450 52284.750 34461.000 10054.750 1512.430 52284.700 34461.500 10054.780 1512.400 52284.750 34462.000 10054.780 1512.430 52284.730 34462.500 10054.850 1512.400 52284.750 34463.000 10054.780 1512.400 52284.730 34463.500 10054.880 1512.380 52284.750 34464.000 10054.850 1512.380 52284.750 34464.500 10054.880 1512.350 52284.750 34465.000 10054.880 1512.350 52284.730 34465.500 10054.880 1512.350 52284.750 34466.000 10054.850 1512.300 52284.750 34466.500 10054.850 1512.300 52284.730 34467.000 10054.830 1512.300 52284.730 34467.500 10054.900 1512.280 52284.730 34468.000 10054.830 1512.280 52284.730 34468.500 10054.880 1512.250 52284.730 34469.000 10054.850 1512.230 52284.750 34469.500 10054.880 1512.200 52284.730 34470.000 10054.830 1512.180 52284.750 34470.500 10054.830 1512.130 52284.730 34471.000 10054.780 1512.150 52284.730 34471.500 10054.850 1512.100 52284.730 34472.000 10054.780 1512.100 52284.680 34472.500 10054.830 1512.080 52284.730 34473.000 10054.830 1512.050 52284.700 34473.500 10054.850 1512.000 52284.700 34474.000 10054.830 1512.000 52284.700 34474.500 10054.850 1512.000 52284.700 34475.000 10054.800 1512.000 52284.700 34475.500 10054.880 1511.950 52284.700 34476.000 10054.800 1511.930 52284.700 34476.500 10054.880 1511.930 52284.700 34477.000 10054.830 1511.900 52284.700 34477.500 10054.880 1511.900 52284.730 34478.000 10054.830 1511.880 52284.680 34478.500 10054.900 1511.850 52284.730 34479.000 10054.830 1511.850 52284.700 34479.500 10054.900 1511.850 52284.700 34480.000 10054.830 1511.850 52284.680 34480.500 10054.880 1511.830 52284.700 34481.000 10054.880 1511.850 52284.700 34481.500 10054.900 1511.800 52284.750 34482.000 10054.850 1511.830 52284.700 34482.500 10054.900 1511.830 52284.730 34483.000 10054.850 1511.830 52284.700 34483.500 10054.930 1511.830 52284.750 34484.000 10054.830 1511.830 52284.730 34484.500 10054.900 1511.800 52284.730 34485.000 10054.900 1511.830 52284.750 34485.500 10054.950 1511.830 52284.750 34486.000 10054.900 1511.830 52284.800 34486.500 10054.930 1511.830 52284.750 34487.000 10054.900 1511.850 52284.800 34487.500 10054.930 1511.850 52284.800 34488.000 10054.880 1511.850 52284.800 34488.500 10054.930 1511.880 52284.800 34489.000 10054.880 1511.850 52284.830 34489.500 10054.880 1511.850 52284.850 34490.000 10054.880 1511.900 52284.850 34490.500 10054.930 1511.900 52284.880 34491.000 10054.830 1511.900 52284.850 34491.500 10054.880 1511.930 52284.850 34492.000 10054.800 1511.950 52284.850 34492.500 10054.850 1511.930 52284.900 34493.000 10054.830 1511.950 52284.880 34493.500 10054.830 1511.950 52284.880 34494.000 10054.830 1511.950 52284.880 34494.500 10054.800 1512.000 52284.900 34495.000 10054.750 1512.030 52284.900 34495.500 10054.750 1512.000 52284.930 34496.000 10054.680 1512.030 52284.900 34496.500 10054.700 1512.030 52284.930 34497.000 10054.630 1512.050 52284.930 34497.500 10054.650 1512.050 52284.950 34498.000 10054.550 1512.050 52284.930 34498.500 10054.580 1512.080 52284.950 34499.000 10054.530 1512.130 52284.950 34499.500 10054.550 1512.080 52284.980 34500.000 10054.450 1512.100 52284.950 34500.500 10054.500 1512.130 52284.980 34501.000 10054.430 1512.150 52284.980 34501.500 10054.450 1512.150 52285.000 34502.000 10054.430 1512.150 52284.950 34502.500 10054.400 1512.150 52285.000 34503.000 10054.330 1512.180 52285.000 34503.500 10054.300 1512.150 52285.000 34504.000 10054.230 1512.200 52285.000 34504.500 10054.230 1512.180 52285.030 34505.000 10054.180 1512.200 52285.000 34505.500 10054.200 1512.180 52285.030 34506.000 10054.150 1512.200 52285.030 34506.500 10054.150 1512.200 52285.000 34507.000 10054.100 1512.230 52285.000 34507.500 10054.100 1512.230 52285.030 34508.000 10054.030 1512.250 52285.030 34508.500 10054.050 1512.230 52285.050 34509.000 10053.980 1512.280 52285.030 34509.500 10054.030 1512.330 52285.080 34510.000 10053.980 1512.300 52285.030 34510.500 10054.030 1512.350 52285.080 34511.000 10053.980 1512.380 52285.050 34511.500 10054.030 1512.380 52285.080 34512.000 10053.980 1512.400 52285.080 34512.500 10053.980 1512.450 52285.050 34513.000 10053.880 1512.480 52285.050 34513.500 10053.930 1512.530 52285.080 34514.000 10053.880 1512.580 52285.080 34514.500 10053.930 1512.550 52285.080 34515.000 10053.930 1512.630 52285.080 34515.500 10053.900 1512.650 52285.100 34516.000 10053.900 1512.680 52285.100 34516.500 10053.900 1512.730 52285.100 34517.000 10053.830 1512.780 52285.100 34517.500 10053.880 1512.800 52285.130 34518.000 10053.780 1512.800 52285.130 34518.500 10053.830 1512.830 52285.130 34519.000 10053.780 1512.880 52285.080 34519.500 10053.780 1512.900 52285.130 34520.000 10053.730 1512.950 52285.100 34520.500 10053.730 1512.950 52285.100 34521.000 10053.680 1512.980 52285.100 34521.500 10053.700 1513.030 52285.100 34522.000 10053.630 1513.050 52285.100 34522.500 10053.650 1513.050 52285.100 34523.000 10053.600 1513.080 52285.050 34523.500 10053.600 1513.100 52285.100 34524.000 10053.600 1513.130 52285.100 34524.500 10053.650 1513.150 52285.100 34525.000 10053.550 1513.180 52285.100 34525.500 10053.600 1513.200 52285.130 34526.000 10053.530 1513.250 52285.080 34526.500 10053.580 1513.250 52285.100 34527.000 10053.530 1513.300 52285.100 34527.500 10053.550 1513.280 52285.100 34528.000 10053.530 1513.300 52285.100 34528.500 10053.550 1513.330 52285.100 34529.000 10053.530 1513.350 52285.100 34529.500 10053.550 1513.380 52285.100 34530.000 10053.480 1513.400 52285.080 34530.500 10053.550 1513.400 52285.050 34531.000 10053.530 1513.430 52285.080 34531.500 10053.500 1513.450 52285.080 34532.000 10053.500 1513.480 52285.080 34532.500 10053.530 1513.480 52285.080 34533.000 10053.500 1513.530 52285.050 34533.500 10053.550 1513.530 52285.100 34534.000 10053.500 1513.550 52285.080 34534.500 10053.550 1513.550 52285.080 34535.000 10053.480 1513.600 52285.080 34535.500 10053.550 1513.630 52285.080 34536.000 10053.550 1513.650 52285.050 34536.500 10053.530 1513.680 52285.100 34537.000 10053.530 1513.700 52285.080 34537.500 10053.550 1513.680 52285.100 34538.000 10053.500 1513.680 52285.080 34538.500 10053.580 1513.700 52285.050 34539.000 10053.500 1513.700 52285.050 34539.500 10053.530 1513.700 52285.050 34540.000 10053.530 1513.750 52285.050 34540.500 10053.530 1513.750 52285.050 34541.000 10053.500 1513.800 52285.080 34541.500 10053.550 1513.800 52285.050 34542.000 10053.530 1513.800 52285.080 34542.500 10053.600 1513.780 52285.080 34543.000 10053.580 1513.800 52285.080 34543.500 10053.580 1513.800 52285.030 34544.000 10053.580 1513.800 52285.030 34544.500 10053.550 1513.830 52285.030 34545.000 10053.550 1513.830 52285.000 34545.500 10053.580 1513.800 52285.030 34546.000 10053.550 1513.830 52285.030 34546.500 10053.600 1513.830 52285.030 34547.000 10053.580 1513.830 52285.000 34547.500 10053.630 1513.800 52285.030 34548.000 10053.650 1513.850 52285.000 34548.500 10053.700 1513.830 52285.000 34549.000 10053.630 1513.830 52285.000 34549.500 10053.700 1513.800 52285.000 34550.000 10053.650 1513.830 52284.950 34550.500 10053.700 1513.800 52285.030 34551.000 10053.680 1513.800 52284.950 34551.500 10053.730 1513.750 52284.950 34552.000 10053.730 1513.750 52284.950 34552.500 10053.780 1513.750 52284.980 34553.000 10053.750 1513.750 52284.930 34553.500 10053.780 1513.730 52284.980 34554.000 10053.780 1513.700 52284.930 34554.500 10053.800 1513.700 52284.950 34555.000 10053.780 1513.680 52284.950 34555.500 10053.830 1513.680 52284.950 34556.000 10053.830 1513.650 52284.900 34556.500 10053.850 1513.650 52284.930 34557.000 10053.830 1513.630 52284.930 34557.500 10053.900 1513.630 52284.900 34558.000 10053.850 1513.600 52284.900 34558.500 10053.880 1513.600 52284.900 34559.000 10053.850 1513.600 52284.930 34559.500 10053.900 1513.600 52284.900 34560.000 10053.850 1513.600 52284.900 34560.500 10053.930 1513.580 52284.930 34561.000 10053.850 1513.580 52284.900 34561.500 10053.880 1513.550 52284.900 34562.000 10053.830 1513.580 52284.900 34562.500 10053.900 1513.550 52284.930 34563.000 10053.830 1513.580 52284.900 34563.500 10053.900 1513.580 52284.900 34564.000 10053.830 1513.600 52284.880 34564.500 10053.880 1513.550 52284.880 34565.000 10053.880 1513.550 52284.880 34565.500 10053.880 1513.550 52284.850 34566.000 10053.850 1513.530 52284.850 34566.500 10053.850 1513.530 52284.850 34567.000 10053.830 1513.550 52284.850 34567.500 10053.850 1513.530 52284.850 34568.000 10053.830 1513.550 52284.830 34568.500 10053.880 1513.530 52284.830 34569.000 10053.830 1513.550 52284.830 34569.500 10053.850 1513.530 52284.830 34570.000 10053.830 1513.530 52284.800 34570.500 10053.830 1513.530 52284.850 34571.000 10053.800 1513.550 52284.800 34571.500 10053.830 1513.550 52284.830 34572.000 10053.830 1513.580 52284.800 34572.500 10053.880 1513.550 52284.800 34573.000 10053.880 1513.580 52284.800 34573.500 10053.900 1513.550 52284.830 34574.000 10053.880 1513.580 52284.780 34574.500 10053.900 1513.550 52284.800 34575.000 10053.900 1513.580 52284.800 34575.500 10053.950 1513.550 52284.830 34576.000 10053.900 1513.580 52284.780 34576.500 10053.950 1513.530 52284.780 34577.000 10053.930 1513.550 52284.780 34577.500 10053.980 1513.550 52284.800 34578.000 10053.930 1513.580 52284.800 34578.500 10053.980 1513.550 52284.780 34579.000 10053.950 1513.550 52284.780 34579.500 10054.000 1513.530 52284.780 34580.000 10053.950 1513.550 52284.780 34580.500 10054.000 1513.530 52284.780 34581.000 10054.000 1513.550 52284.750 34581.500 10054.050 1513.530 52284.750 34582.000 10054.030 1513.500 52284.750 34582.500 10054.080 1513.500 52284.750 34583.000 10054.080 1513.530 52284.780 34583.500 10054.130 1513.550 52284.750 34584.000 10054.050 1513.550 52284.780 34584.500 10054.100 1513.550 52284.780 34585.000 10054.080 1513.550 52284.730 34585.500 10054.130 1513.550 52284.750 34586.000 10054.130 1513.580 52284.780 34586.500 10054.150 1513.550 52284.730 34587.000 10054.130 1513.580 52284.780 34587.500 10054.150 1513.600 52284.750 34588.000 10054.130 1513.600 52284.750 34588.500 10054.150 1513.600 52284.780 34589.000 10054.080 1513.630 52284.750 34589.500 10054.150 1513.650 52284.750 34590.000 10054.130 1513.680 52284.750 34590.500 10054.150 1513.680 52284.750 34591.000 10054.100 1513.700 52284.780 34591.500 10054.150 1513.730 52284.750 34592.000 10054.100 1513.750 52284.750 34592.500 10054.150 1513.750 52284.780 34593.000 10054.100 1513.750 52284.800 34593.500 10054.150 1513.780 52284.780 34594.000 10054.130 1513.780 52284.750 34594.500 10054.130 1513.800 52284.750 34595.000 10054.100 1513.800 52284.750 34595.500 10054.180 1513.800 52284.780 34596.000 10054.100 1513.800 52284.780 34596.500 10054.130 1513.830 52284.780 34597.000 10054.050 1513.830 52284.750 34597.500 10054.080 1513.830 52284.750 34598.000 10054.050 1513.830 52284.700 34598.500 10054.080 1513.780 52284.780 34599.000 10054.030 1513.780 52284.730 34599.500 10054.050 1513.780 52284.750 34600.000 10053.980 1513.730 52284.700 34600.500 10054.000 1513.730 52284.730 34601.000 10053.980 1513.730 52284.700 34601.500 10054.030 1513.700 52284.730 34602.000 10053.930 1513.680 52284.700 34602.500 10053.980 1513.650 52284.700 34603.000 10053.930 1513.630 52284.680 34603.500 10053.930 1513.630 52284.680 34604.000 10053.900 1513.580 52284.650 34604.500 10053.900 1513.550 52284.650 34605.000 10053.830 1513.530 52284.630 34605.500 10053.880 1513.530 52284.700 34606.000 10053.850 1513.500 52284.630 34606.500 10053.880 1513.450 52284.650 34607.000 10053.830 1513.430 52284.630 34607.500 10053.850 1513.400 52284.630 34608.000 10053.800 1513.380 52284.600 34608.500 10053.800 1513.330 52284.630 34609.000 10053.750 1513.330 52284.630 34609.500 10053.800 1513.300 52284.600 34610.000 10053.730 1513.280 52284.600 34610.500 10053.750 1513.230 52284.630 34611.000 10053.730 1513.250 52284.600 34611.500 10053.780 1513.200 52284.630 34612.000 10053.730 1513.200 52284.600 34612.500 10053.730 1513.150 52284.580 34613.000 10053.730 1513.130 52284.580 34613.500 10053.750 1513.130 52284.600 34614.000 10053.680 1513.080 52284.550 34614.500 10053.750 1513.100 52284.550 34615.000 10053.680 1513.050 52284.550 34615.500 10053.750 1513.050 52284.580 34616.000 10053.750 1513.030 52284.550 34616.500 10053.800 1513.030 52284.600 34617.000 10053.750 1512.980 52284.580 34617.500 10053.780 1512.980 52284.580 34618.000 10053.800 1512.980 52284.550 34618.500 10053.850 1512.950 52284.580 34619.000 10053.850 1512.950 52284.550 34619.500 10053.880 1512.950 52284.550 34620.000 10053.900 1512.950 52284.550 34620.500 10053.930 1512.930 52284.550 34621.000 10053.930 1512.930 52284.530 34621.500 10053.980 1512.900 52284.550 34622.000 10053.950 1512.930 52284.500 34622.500 10054.030 1512.930 52284.500 34623.000 10054.030 1512.930 52284.500 34623.500 10054.100 1512.930 52284.530 34624.000 10054.130 1512.930 52284.500 34624.500 10054.150 1512.900 52284.500 34625.000 10054.200 1512.950 52284.530 34625.500 10054.250 1512.900 52284.530 34626.000 10054.250 1512.930 52284.500 34626.500 10054.330 1512.930 52284.530 34627.000 10054.350 1512.930 52284.450 34627.500 10054.450 1512.930 52284.500 34628.000 10054.450 1512.950 52284.500 34628.500 10054.530 1512.950 52284.480 34629.000 10054.580 1512.950 52284.480 34629.500 10054.630 1512.950 52284.500 34630.000 10054.650 1512.980 52284.480 34630.500 10054.750 1512.980 52284.480 34631.000 10054.750 1512.980 52284.450 34631.500 10054.880 1512.980 52284.480 34632.000 10054.880 1513.030 52284.480 34632.500 10054.950 1513.030 52284.480 34633.000 10055.000 1513.050 52284.480 34633.500 10055.050 1513.050 52284.450 34634.000 10055.080 1513.100 52284.500 34634.500 10055.130 1513.100 52284.500 34635.000 10055.130 1513.130 52284.500 34635.500 10055.230 1513.130 52284.480 34636.000 10055.250 1513.150 52284.480 34636.500 10055.300 1513.150 52284.500 34637.000 10055.300 1513.180 52284.500 34637.500 10055.350 1513.200 52284.530 34638.000 10055.330 1513.200 52284.500 34638.500 10055.400 1513.200 52284.530 34639.000 10055.350 1513.230 52284.500 34639.500 10055.430 1513.230 52284.530 34640.000 10055.450 1513.280 52284.530 34640.500 10055.500 1513.280 52284.530 34641.000 10055.480 1513.300 52284.530 34641.500 10055.530 1513.300 52284.530 34642.000 10055.530 1513.330 52284.530 34642.500 10055.550 1513.300 52284.530 34643.000 10055.500 1513.330 52284.580 34643.500 10055.550 1513.330 52284.530 34644.000 10055.550 1513.350 52284.530 34644.500 10055.600 1513.350 52284.550 34645.000 10055.580 1513.350 52284.530 34645.500 10055.600 1513.380 52284.550 34646.000 10055.580 1513.380 52284.580 34646.500 10055.600 1513.380 52284.580 34647.000 10055.530 1513.400 52284.550 34647.500 10055.600 1513.430 52284.550 34648.000 10055.530 1513.450 52284.550 34648.500 10055.580 1513.450 52284.550 34649.000 10055.530 1513.480 52284.580 34649.500 10055.550 1513.500 52284.600 34650.000 10055.550 1513.500 52284.600 34650.500 10055.550 1513.530 52284.600 34651.000 10055.530 1513.550 52284.580 34651.500 10055.550 1513.580 52284.600 34652.000 10055.500 1513.600 52284.600 34652.500 10055.530 1513.600 52284.630 34653.000 10055.480 1513.630 52284.630 34653.500 10055.500 1513.630 52284.650 34654.000 10055.480 1513.650 52284.630 34654.500 10055.450 1513.680 52284.650 34655.000 10055.400 1513.680 52284.650 34655.500 10055.400 1513.700 52284.700 34656.000 10055.330 1513.680 52284.680 34656.500 10055.400 1513.700 52284.680 34657.000 10055.350 1513.750 52284.700 34657.500 10055.350 1513.730 52284.700 34658.000 10055.330 1513.750 52284.680 34658.500 10055.330 1513.750 52284.700 34659.000 10055.250 1513.750 52284.680 34659.500 10055.230 1513.750 52284.700 34660.000 10055.180 1513.780 52284.700 34660.500 10055.200 1513.750 52284.730 34661.000 10055.130 1513.800 52284.700 34661.500 10055.150 1513.780 52284.700 34662.000 10055.130 1513.750 52284.700 34662.500 10055.130 1513.780 52284.730 34663.000 10055.080 1513.750 52284.700 34663.500 10055.080 1513.780 52284.700 34664.000 10055.000 1513.780 52284.700 34664.500 10055.050 1513.750 52284.700 34665.000 10055.000 1513.780 52284.680 34665.500 10055.030 1513.800 52284.680 34666.000 10055.000 1513.780 52284.680 34666.500 10055.000 1513.780 52284.700 34667.000 10054.950 1513.780 52284.680 34667.500 10054.950 1513.750 52284.680 34668.000 10054.880 1513.780 52284.650 34668.500 10054.900 1513.750 52284.650 34669.000 10054.880 1513.750 52284.700 34669.500 10054.900 1513.730 52284.680 34670.000 10054.900 1513.700 52284.650 34670.500 10054.900 1513.700 52284.680 34671.000 10054.880 1513.680 52284.650 34671.500 10054.880 1513.680 52284.680 34672.000 10054.830 1513.700 52284.650 34672.500 10054.850 1513.700 52284.650 34673.000 10054.780 1513.680 52284.650 34673.500 10054.800 1513.680 52284.650 34674.000 10054.750 1513.650 52284.630 34674.500 10054.750 1513.680 52284.680 34675.000 10054.750 1513.650 52284.630 34675.500 10054.730 1513.680 52284.680 34676.000 10054.700 1513.680 52284.650 34676.500 10054.700 1513.680 52284.650 34677.000 10054.650 1513.680 52284.650 34677.500 10054.680 1513.700 52284.650 34678.000 10054.630 1513.700 52284.650 34678.500 10054.650 1513.730 52284.650 34679.000 10054.600 1513.700 52284.680 34679.500 10054.630 1513.730 52284.650 34680.000 10054.600 1513.700 52284.600 34680.500 10054.630 1513.730 52284.650 34681.000 10054.550 1513.750 52284.630 34681.500 10054.650 1513.750 52284.650 34682.000 10054.630 1513.780 52284.630 34682.500 10054.630 1513.780 52284.630 34683.000 10054.630 1513.800 52284.630 34683.500 10054.680 1513.800 52284.630 34684.000 10054.650 1513.830 52284.600 34684.500 10054.700 1513.800 52284.600 34685.000 10054.650 1513.830 52284.600 34685.500 10054.730 1513.830 52284.600 34686.000 10054.700 1513.880 52284.600 34686.500 10054.780 1513.880 52284.580 34687.000 10054.780 1513.850 52284.550 34687.500 10054.850 1513.850 52284.580 34688.000 10054.830 1513.880 52284.550 34688.500 10054.900 1513.880 52284.550 34689.000 10054.830 1513.880 52284.550 34689.500 10054.930 1513.850 52284.550 34690.000 10054.900 1513.880 52284.530 34690.500 10054.980 1513.830 52284.530 34691.000 10054.950 1513.830 52284.500 34691.500 10055.000 1513.850 52284.500 34692.000 10055.050 1513.830 52284.500 34692.500 10055.100 1513.800 52284.530 34693.000 10055.100 1513.800 52284.480 34693.500 10055.180 1513.830 52284.500 34694.000 10055.150 1513.800 52284.450 34694.500 10055.250 1513.780 52284.480 34695.000 10055.230 1513.800 52284.430 34695.500 10055.300 1513.780 52284.450 34696.000 10055.330 1513.780 52284.400 34696.500 10055.380 1513.800 52284.400 34697.000 10055.380 1513.800 52284.400 34697.500 10055.480 1513.780 52284.400 34698.000 10055.480 1513.800 52284.400 34698.500 10055.550 1513.780 52284.400 34699.000 10055.550 1513.830 52284.400 34699.500 10055.650 1513.830 52284.400 34700.000 10055.630 1513.830 52284.380 34700.500 10055.730 1513.830 52284.400 34701.000 10055.730 1513.830 52284.380 34701.500 10055.800 1513.830 52284.380 34702.000 10055.780 1513.850 52284.400 34702.500 10055.900 1513.880 52284.400 34703.000 10055.900 1513.880 52284.380 34703.500 10056.000 1513.880 52284.380 34704.000 10055.980 1513.880 52284.350 34704.500 10056.050 1513.900 52284.350 34705.000 10056.050 1513.930 52284.330 34705.500 10056.130 1513.900 52284.350 34706.000 10056.150 1513.950 52284.330 34706.500 10056.230 1513.950 52284.330 34707.000 10056.180 1514.000 52284.300 34707.500 10056.280 1513.980 52284.300 34708.000 10056.300 1514.030 52284.280 34708.500 10056.350 1514.000 52284.300 34709.000 10056.380 1514.050 52284.280 34709.500 10056.450 1514.050 52284.280 34710.000 10056.450 1514.100 52284.280 34710.500 10056.530 1514.130 52284.230 34711.000 10056.500 1514.150 52284.230 34711.500 10056.600 1514.130 52284.250 34712.000 10056.630 1514.150 52284.230 34712.500 10056.680 1514.180 52284.250 34713.000 10056.680 1514.200 52284.250 34713.500 10056.780 1514.200 52284.230 34714.000 10056.750 1514.200 52284.250 34714.500 10056.800 1514.250 52284.230 34715.000 10056.800 1514.280 52284.200 34715.500 10056.900 1514.300 52284.230 34716.000 10056.930 1514.300 52284.200 34716.500 10057.000 1514.300 52284.200 34717.000 10057.050 1514.350 52284.230 34717.500 10057.130 1514.330 52284.230 34718.000 10057.130 1514.350 52284.200 34718.500 10057.230 1514.380 52284.200 34719.000 10057.200 1514.400 52284.180 34719.500 10057.300 1514.430 52284.150 34720.000 10057.350 1514.480 52284.180 34720.500 10057.430 1514.500 52284.150 34721.000 10057.480 1514.530 52284.200 34721.500 10057.530 1514.550 52284.180 34722.000 10057.580 1514.550 52284.150 34722.500 10057.650 1514.580 52284.130 34723.000 10057.680 1514.630 52284.130 34723.500 10057.750 1514.600 52284.130 34724.000 10057.750 1514.650 52284.130 34724.500 10057.880 1514.680 52284.100 34725.000 10057.880 1514.730 52284.100 34725.500 10057.930 1514.700 52284.080 34726.000 10057.950 1514.730 52284.080 34726.500 10058.050 1514.750 52284.050 34727.000 10058.030 1514.780 52284.050 34727.500 10058.130 1514.830 52284.080 34728.000 10058.100 1514.850 52284.030 34728.500 10058.180 1514.880 52284.050 34729.000 10058.250 1514.900 52284.030 34729.500 10058.300 1514.880 52284.030 34730.000 10058.300 1514.930 52284.000 34730.500 10058.400 1514.980 52284.030 34731.000 10058.400 1514.980 52284.030 34731.500 10058.480 1514.980 52284.000 34732.000 10058.480 1515.000 52284.000 34732.500 10058.550 1514.980 52284.000 34733.000 10058.580 1515.030 52283.980 34733.500 10058.650 1515.030 52283.980 34734.000 10058.650 1515.000 52283.950 34734.500 10058.700 1515.030 52283.950 34735.000 10058.730 1515.050 52283.930 34735.500 10058.800 1515.050 52283.930 34736.000 10058.780 1515.080 52283.930 34736.500 10058.850 1515.050 52283.900 34737.000 10058.850 1515.050 52283.880 34737.500 10058.950 1515.050 52283.900 34738.000 10058.950 1515.050 52283.850 34738.500 10058.980 1515.050 52283.850 34739.000 10058.980 1515.050 52283.850 34739.500 10059.030 1515.080 52283.830 34740.000 10059.000 1515.050 52283.830 34740.500 10059.050 1515.080 52283.850 34741.000 10059.050 1515.100 52283.800 34741.500 10059.130 1515.100 52283.830 34742.000 10059.100 1515.100 52283.830 34742.500 10059.150 1515.100 52283.800 34743.000 10059.180 1515.130 52283.830 34743.500 10059.230 1515.130 52283.830 34744.000 10059.180 1515.130 52283.800 34744.500 10059.230 1515.100 52283.780 34745.000 10059.230 1515.180 52283.780 34745.500 10059.250 1515.150 52283.780 34746.000 10059.250 1515.180 52283.780 34746.500 10059.300 1515.180 52283.780 34747.000 10059.280 1515.180 52283.730 34747.500 10059.330 1515.200 52283.780 34748.000 10059.250 1515.230 52283.780 34748.500 10059.330 1515.200 52283.780 34749.000 10059.300 1515.250 52283.730 34749.500 10059.330 1515.230 52283.750 34750.000 10059.300 1515.250 52283.730 34750.500 10059.300 1515.230 52283.780 34751.000 10059.280 1515.250 52283.700 34751.500 10059.300 1515.250 52283.730 34752.000 10059.280 1515.250 52283.730 34752.500 10059.300 1515.280 52283.730 34753.000 10059.230 1515.280 52283.700 34753.500 10059.280 1515.250 52283.700 34754.000 10059.250 1515.250 52283.680 34754.500 10059.280 1515.230 52283.650 34755.000 10059.280 1515.250 52283.630 34755.500 10059.280 1515.230 52283.650 34756.000 10059.250 1515.230 52283.600 34756.500 10059.280 1515.230 52283.600 34757.000 10059.200 1515.200 52283.580 34757.500 10059.250 1515.150 52283.580 34758.000 10059.180 1515.150 52283.550 34758.500 10059.230 1515.150 52283.530 34759.000 10059.230 1515.130 52283.500 34759.500 10059.250 1515.100 52283.530 34760.000 10059.230 1515.080 52283.500 34760.500 10059.280 1515.050 52283.480 34761.000 10059.250 1515.030 52283.450 34761.500 10059.280 1515.000 52283.450 34762.000 10059.300 1514.950 52283.430 34762.500 10059.330 1514.980 52283.430 34763.000 10059.330 1514.930 52283.430 34763.500 10059.380 1514.950 52283.400 34764.000 10059.350 1514.930 52283.400 34764.500 10059.430 1514.900 52283.380 34765.000 10059.400 1514.880 52283.380 34765.500 10059.480 1514.850 52283.400 34766.000 10059.450 1514.850 52283.350 34766.500 10059.500 1514.830 52283.330 34767.000 10059.530 1514.830 52283.330 34767.500 10059.580 1514.830 52283.330 34768.000 10059.600 1514.800 52283.300 34768.500 10059.650 1514.780 52283.300 34769.000 10059.600 1514.800 52283.280 34769.500 10059.730 1514.780 52283.280 34770.000 10059.730 1514.780 52283.280 34770.500 10059.830 1514.780 52283.280 34771.000 10059.830 1514.780 52283.230 34771.500 10059.900 1514.780 52283.230 34772.000 10059.950 1514.750 52283.200 34772.500 10060.000 1514.780 52283.230 34773.000 10060.000 1514.780 52283.230 34773.500 10060.100 1514.800 52283.250 34774.000 10060.100 1514.800 52283.230 34774.500 10060.180 1514.800 52283.200 34775.000 10060.200 1514.780 52283.180 34775.500 10060.280 1514.800 52283.180 34776.000 10060.300 1514.850 52283.180 34776.500 10060.380 1514.830 52283.180 34777.000 10060.400 1514.850 52283.180 34777.500 10060.500 1514.880 52283.150 34778.000 10060.480 1514.880 52283.130 34778.500 10060.600 1514.900 52283.150 34779.000 10060.630 1514.930 52283.150 34779.500 10060.750 1514.950 52283.150 34780.000 10060.780 1515.000 52283.130 34780.500 10060.850 1515.050 52283.150 34781.000 10060.880 1515.080 52283.130 34781.500 10060.950 1515.080 52283.130 34782.000 10060.950 1515.100 52283.130 34782.500 10061.080 1515.130 52283.130 34783.000 10061.100 1515.150 52283.130 34783.500 10061.130 1515.150 52283.100 34784.000 10061.180 1515.200 52283.080 34784.500 10061.250 1515.180 52283.050 34785.000 10061.280 1515.180 52283.000 34785.500 10061.350 1515.200 52283.050 34786.000 10061.350 1515.230 52283.030 34786.500 10061.450 1515.250 52283.000 34787.000 10061.430 1515.280 52283.000 34787.500 10061.530 1515.280 52283.000 34788.000 10061.550 1515.280 52282.950 34788.500 10061.580 1515.280 52283.000 34789.000 10061.600 1515.300 52282.950 34789.500 10061.650 1515.280 52282.950 34790.000 10061.650 1515.330 52282.950 34790.500 10061.700 1515.280 52282.930 34791.000 10061.680 1515.300 52282.900 34791.500 10061.780 1515.300 52282.930 34792.000 10061.780 1515.300 52282.900 34792.500 10061.800 1515.300 52282.900 34793.000 10061.830 1515.280 52282.880 34793.500 10061.850 1515.280 52282.850 34794.000 10061.850 1515.300 52282.850 34794.500 10061.900 1515.250 52282.880 34795.000 10061.880 1515.250 52282.830 34795.500 10061.930 1515.280 52282.830 34796.000 10061.930 1515.230 52282.800 34796.500 10061.980 1515.250 52282.800 34797.000 10061.980 1515.280 52282.780 34797.500 10062.030 1515.250 52282.780 34798.000 10062.000 1515.280 52282.780 34798.500 10062.080 1515.230 52282.750 34799.000 10062.080 1515.230 52282.730 34799.500 10062.130 1515.200 52282.750 34800.000 10062.100 1515.200 52282.730 34800.500 10062.150 1515.180 52282.700 34801.000 10062.150 1515.150 52282.680 34801.500 10062.200 1515.150 52282.700 34802.000 10062.180 1515.150 52282.650 34802.500 10062.200 1515.150 52282.650 34803.000 10062.180 1515.150 52282.650 34803.500 10062.280 1515.130 52282.630 34804.000 10062.250 1515.130 52282.600 34804.500 10062.330 1515.100 52282.630 34805.000 10062.330 1515.080 52282.600 34805.500 10062.350 1515.100 52282.630 34806.000 10062.300 1515.100 52282.580 34806.500 10062.350 1515.080 52282.580 34807.000 10062.300 1515.080 52282.580 34807.500 10062.400 1515.050 52282.550 34808.000 10062.350 1515.080 52282.550 34808.500 10062.430 1515.080 52282.550 34809.000 10062.450 1515.050 52282.530 34809.500 10062.450 1515.080 52282.530 34810.000 10062.450 1515.080 52282.500 34810.500 10062.500 1515.050 52282.500 34811.000 10062.480 1515.100 52282.530 34811.500 10062.550 1515.080 52282.500 34812.000 10062.530 1515.100 52282.500 34812.500 10062.600 1515.100 52282.500 34813.000 10062.600 1515.130 52282.500 34813.500 10062.650 1515.130 52282.500 34814.000 10062.630 1515.150 52282.480 34814.500 10062.700 1515.150 52282.500 34815.000 10062.680 1515.180 52282.480 34815.500 10062.750 1515.150 52282.480 34816.000 10062.730 1515.200 52282.450 34816.500 10062.800 1515.230 52282.480 34817.000 10062.780 1515.250 52282.480 34817.500 10062.880 1515.250 52282.480 34818.000 10062.850 1515.280 52282.450 34818.500 10062.930 1515.280 52282.500 34819.000 10062.880 1515.300 52282.480 34819.500 10062.950 1515.300 52282.480 34820.000 10062.930 1515.330 52282.430 34820.500 10062.980 1515.330 52282.450 34821.000 10062.980 1515.350 52282.430 34821.500 10063.000 1515.330 52282.400 34822.000 10063.000 1515.350 52282.400 34822.500 10063.030 1515.380 52282.430 34823.000 10063.050 1515.400 52282.430 34823.500 10063.100 1515.400 52282.400 34824.000 10063.080 1515.400 52282.380 34824.500 10063.150 1515.400 52282.350 34825.000 10063.150 1515.400 52282.350 34825.500 10063.200 1515.400 52282.380 34826.000 10063.230 1515.450 52282.350 34826.500 10063.280 1515.400 52282.350 34827.000 10063.280 1515.430 52282.300 34827.500 10063.330 1515.450 52282.350 34828.000 10063.280 1515.450 52282.330 34828.500 10063.350 1515.400 52282.300 34829.000 10063.330 1515.430 52282.300 34829.500 10063.430 1515.450 52282.300 34830.000 10063.450 1515.430 52282.280 34830.500 10063.500 1515.430 52282.280 34831.000 10063.550 1515.430 52282.250 34831.500 10063.600 1515.430 52282.280 34832.000 10063.550 1515.430 52282.250 34832.500 10063.630 1515.380 52282.230 34833.000 10063.630 1515.400 52282.230 34833.500 10063.700 1515.380 52282.230 34834.000 10063.750 1515.400 52282.200 34834.500 10063.800 1515.350 52282.230 34835.000 10063.800 1515.350 52282.180 34835.500 10063.850 1515.350 52282.200 34836.000 10063.830 1515.330 52282.180 34836.500 10063.930 1515.330 52282.180 34837.000 10063.930 1515.330 52282.150 34837.500 10064.030 1515.300 52282.180 34838.000 10064.050 1515.280 52282.150 34838.500 10064.100 1515.280 52282.130 34839.000 10064.150 1515.280 52282.130 34839.500 10064.180 1515.250 52282.130 34840.000 10064.180 1515.230 52282.080 34840.500 10064.280 1515.230 52282.100 34841.000 10064.250 1515.200 52282.080 34841.500 10064.350 1515.180 52282.080 34842.000 10064.350 1515.150 52282.050 34842.500 10064.430 1515.130 52282.080 34843.000 10064.450 1515.130 52282.000 34843.500 10064.500 1515.100 52282.030 34844.000 10064.530 1515.080 52282.000 34844.500 10064.600 1515.050 52282.000 34845.000 10064.600 1515.050 52281.980 34845.500 10064.680 1515.030 52281.950 34846.000 10064.680 1515.000 52281.930 34846.500 10064.750 1514.980 52281.930 34847.000 10064.780 1514.980 52281.930 34847.500 10064.850 1514.980 52281.950 34848.000 10064.800 1514.950 52281.950 34848.500 10064.880 1514.930 52281.930 34849.000 10064.900 1514.950 52281.930 34849.500 10065.030 1514.950 52281.930 34850.000 10065.000 1514.930 52281.900 34850.500 10065.080 1514.930 52281.950 34851.000 10065.100 1514.930 52281.880 34851.500 10065.180 1514.900 52281.900 34852.000 10065.180 1514.900 52281.830 34852.500 10065.230 1514.880 52281.830 34853.000 10065.230 1514.880 52281.850 34853.500 10065.300 1514.850 52281.850 34854.000 10065.300 1514.880 52281.880 34854.500 10065.380 1514.850 52281.850 34855.000 10065.400 1514.850 52281.850 34855.500 10065.500 1514.830 52281.850 34856.000 10065.500 1514.850 52281.800 34856.500 10065.580 1514.830 52281.830 34857.000 10065.550 1514.830 52281.800 34857.500 10065.650 1514.850 52281.830 34858.000 10065.650 1514.830 52281.780 34858.500 10065.700 1514.830 52281.780 34859.000 10065.750 1514.830 52281.780 34859.500 10065.800 1514.830 52281.800 34860.000 10065.830 1514.800 52281.750 34860.500 10065.880 1514.800 52281.780 34861.000 10065.850 1514.800 52281.750 34861.500 10065.930 1514.800 52281.780 34862.000 10065.930 1514.800 52281.730 34862.500 10066.000 1514.780 52281.780 34863.000 10066.000 1514.780 52281.730 34863.500 10066.100 1514.800 52281.730 34864.000 10066.130 1514.800 52281.700 34864.500 10066.200 1514.780 52281.730 34865.000 10066.200 1514.780 52281.730 34865.500 10066.280 1514.780 52281.730 34866.000 10066.280 1514.780 52281.750 34866.500 10066.350 1514.800 52281.780 34867.000 10066.330 1514.780 52281.700 34867.500 10066.400 1514.800 52281.730 34868.000 10066.450 1514.800 52281.700 34868.500 10066.530 1514.800 52281.700 34869.000 10066.530 1514.830 52281.730 34869.500 10066.630 1514.830 52281.730 34870.000 10066.600 1514.850 52281.700 34870.500 10066.730 1514.830 52281.730 34871.000 10066.730 1514.880 52281.700 34871.500 10066.830 1514.880 52281.700 34872.000 10066.850 1514.900 52281.700 34872.500 10066.930 1514.880 52281.680 34873.000 10066.950 1514.930 52281.680 34873.500 10067.030 1514.930 52281.700 34874.000 10067.050 1515.030 52281.680 34874.500 10067.200 1515.000 52281.700 34875.000 10067.180 1515.050 52281.700 34875.500 10067.280 1515.050 52281.700 34876.000 10067.300 1515.100 52281.700 34876.500 10067.400 1515.100 52281.700 34877.000 10067.430 1515.100 52281.730 34877.500 10067.500 1515.150 52281.700 34878.000 10067.500 1515.150 52281.700 34878.500 10067.600 1515.150 52281.730 34879.000 10067.600 1515.200 52281.700 34879.500 10067.700 1515.200 52281.700 34880.000 10067.730 1515.230 52281.700 34880.500 10067.830 1515.250 52281.680 34881.000 10067.850 1515.280 52281.680 34881.500 10067.930 1515.280 52281.730 34882.000 10067.900 1515.330 52281.680 34882.500 10068.000 1515.350 52281.680 34883.000 10067.980 1515.380 52281.650 34883.500 10068.130 1515.380 52281.700 34884.000 10068.100 1515.400 52281.680 34884.500 10068.200 1515.450 52281.700 34885.000 10068.200 1515.450 52281.680 34885.500 10068.250 1515.480 52281.700 34886.000 10068.280 1515.530 52281.680 34886.500 10068.350 1515.550 52281.680 34887.000 10068.330 1515.580 52281.680 34887.500 10068.430 1515.580 52281.680 34888.000 10068.430 1515.630 52281.680 34888.500 10068.500 1515.630 52281.700 34889.000 10068.500 1515.680 52281.680 34889.500 10068.550 1515.680 52281.680 34890.000 10068.530 1515.700 52281.680 34890.500 10068.580 1515.750 52281.680 34891.000 10068.580 1515.800 52281.700 34891.500 10068.650 1515.800 52281.730 34892.000 10068.630 1515.850 52281.700 34892.500 10068.680 1515.900 52281.730 34893.000 10068.700 1515.900 52281.700 34893.500 10068.700 1515.930 52281.700 34894.000 10068.680 1515.950 52281.700 34894.500 10068.700 1515.980 52281.730 34895.000 10068.680 1516.030 52281.700 34895.500 10068.750 1516.030 52281.700 34896.000 10068.700 1516.080 52281.700 34896.500 10068.750 1516.130 52281.730 34897.000 10068.730 1516.130 52281.700 34897.500 10068.730 1516.150 52281.730 34898.000 10068.750 1516.180 52281.700 34898.500 10068.780 1516.200 52281.700 34899.000 10068.730 1516.230 52281.700 34899.500 10068.800 1516.250 52281.730 34900.000 10068.750 1516.280 52281.730 34900.500 10068.830 1516.300 52281.750 34901.000 10068.780 1516.330 52281.750 34901.500 10068.800 1516.350 52281.750 34902.000 10068.780 1516.380 52281.750 34902.500 10068.830 1516.400 52281.730 34903.000 10068.800 1516.430 52281.730 34903.500 10068.850 1516.430 52281.750 34904.000 10068.800 1516.450 52281.730 34904.500 10068.900 1516.480 52281.730 34905.000 10068.850 1516.530 52281.750 34905.500 10068.900 1516.550 52281.780 34906.000 10068.850 1516.580 52281.750 34906.500 10068.900 1516.630 52281.750 34907.000 10068.880 1516.650 52281.750 34907.500 10068.930 1516.650 52281.800 34908.000 10068.850 1516.680 52281.800 34908.500 10068.950 1516.680 52281.800 34909.000 10068.930 1516.730 52281.750 34909.500 10068.980 1516.750 52281.800 34910.000 10068.950 1516.780 52281.780 34910.500 10068.980 1516.780 52281.780 34911.000 10068.950 1516.830 52281.780 34911.500 10069.030 1516.830 52281.800 34912.000 10068.980 1516.850 52281.800 34912.500 10069.050 1516.850 52281.800 34913.000 10069.000 1516.900 52281.800 34913.500 10069.030 1516.880 52281.800 34914.000 10069.050 1516.930 52281.800 34914.500 10069.100 1516.930 52281.830 34915.000 10069.050 1516.950 52281.800 34915.500 10069.100 1516.950 52281.800 34916.000 10069.080 1516.980 52281.800 34916.500 10069.130 1516.980 52281.800 34917.000 10069.080 1516.980 52281.750 34917.500 10069.130 1517.000 52281.800 34918.000 10069.100 1516.980 52281.750 34918.500 10069.130 1517.000 52281.750 34919.000 10069.100 1517.030 52281.780 34919.500 10069.150 1517.030 52281.780 34920.000 10069.150 1517.030 52281.750 34920.500 10069.200 1517.030 52281.750 34921.000 10069.180 1517.030 52281.730 34921.500 10069.230 1517.030 52281.730 34922.000 10069.230 1517.030 52281.700 34922.500 10069.280 1517.030 52281.730 34923.000 10069.280 1517.050 52281.730 34923.500 10069.330 1517.030 52281.700 34924.000 10069.300 1517.050 52281.730 34924.500 10069.380 1517.080 52281.730 34925.000 10069.350 1517.080 52281.730 34925.500 10069.380 1517.050 52281.700 34926.000 10069.380 1517.080 52281.680 34926.500 10069.400 1517.080 52281.730 34927.000 10069.430 1517.130 52281.730 34927.500 10069.450 1517.100 52281.730 34928.000 10069.430 1517.130 52281.700 34928.500 10069.530 1517.100 52281.700 34929.000 10069.450 1517.100 52281.700 34929.500 10069.530 1517.080 52281.700 34930.000 10069.480 1517.100 52281.680 34930.500 10069.550 1517.100 52281.700 34931.000 10069.550 1517.100 52281.680 34931.500 10069.600 1517.080 52281.680 34932.000 10069.580 1517.100 52281.700 34932.500 10069.650 1517.100 52281.680 34933.000 10069.580 1517.100 52281.680 34933.500 10069.680 1517.100 52281.680 34934.000 10069.650 1517.130 52281.650 34934.500 10069.700 1517.100 52281.680 34935.000 10069.730 1517.100 52281.680 34935.500 10069.780 1517.080 52281.680 34936.000 10069.780 1517.100 52281.680 34936.500 10069.830 1517.100 52281.680 34937.000 10069.800 1517.130 52281.680 34937.500 10069.880 1517.080 52281.650 34938.000 10069.850 1517.100 52281.650 34938.500 10069.930 1517.100 52281.630 34939.000 10069.930 1517.050 52281.600 34939.500 10070.000 1517.050 52281.630 34940.000 10070.000 1517.050 52281.600 34940.500 10070.030 1517.030 52281.580 34941.000 10070.030 1517.050 52281.600 34941.500 10070.100 1517.030 52281.630 34942.000 10070.080 1517.030 52281.550 34942.500 10070.150 1517.000 52281.600 34943.000 10070.150 1516.980 52281.600 34943.500 10070.200 1516.980 52281.550 34944.000 10070.200 1516.980 52281.500 34944.500 10070.250 1516.980 52281.580 34945.000 10070.230 1516.980 52281.530 34945.500 10070.280 1516.950 52281.550 34946.000 10070.280 1516.930 52281.530 34946.500 10070.330 1516.930 52281.530 34947.000 10070.300 1516.930 52281.480 34947.500 10070.380 1516.930 52281.550 34948.000 10070.380 1516.950 52281.500 34948.500 10070.400 1516.930 52281.530 34949.000 10070.430 1516.930 52281.500 34949.500 10070.480 1516.900 52281.530 34950.000 10070.430 1516.900 52281.500 34950.500 10070.500 1516.880 52281.530 34951.000 10070.500 1516.880 52281.480 34951.500 10070.550 1516.880 52281.500 34952.000 10070.550 1516.900 52281.450 34952.500 10070.580 1516.850 52281.450 34953.000 10070.600 1516.880 52281.450 34953.500 10070.650 1516.880 52281.480 34954.000 10070.630 1516.880 52281.430 34954.500 10070.730 1516.850 52281.450 34955.000 10070.730 1516.880 52281.450 34955.500 10070.780 1516.850 52281.450 34956.000 10070.780 1516.880 52281.450 34956.500 10070.850 1516.900 52281.430 34957.000 10070.830 1516.880 52281.430 34957.500 10070.900 1516.900 52281.430 34958.000 10070.880 1516.950 52281.430 34958.500 10071.000 1516.930 52281.430 34959.000 10070.980 1516.950 52281.430 34959.500 10071.050 1516.950 52281.450 34960.000 10071.050 1516.980 52281.430 34960.500 10071.100 1516.980 52281.430 34961.000 10071.080 1517.000 52281.430 34961.500 10071.180 1516.980 52281.450 34962.000 10071.180 1517.030 52281.450 34962.500 10071.250 1517.030 52281.430 34963.000 10071.230 1517.050 52281.450 34963.500 10071.300 1517.050 52281.480 34964.000 10071.280 1517.050 52281.430 34964.500 10071.350 1517.100 52281.450 34965.000 10071.380 1517.100 52281.450 34965.500 10071.430 1517.100 52281.430 34966.000 10071.430 1517.130 52281.430 34966.500 10071.480 1517.150 52281.450 34967.000 10071.450 1517.130 52281.450 34967.500 10071.530 1517.150 52281.450 34968.000 10071.500 1517.150 52281.430 34968.500 10071.550 1517.180 52281.450 34969.000 10071.550 1517.180 52281.480 34969.500 10071.650 1517.180 52281.450 34970.000 10071.650 1517.200 52281.450 34970.500 10071.730 1517.180 52281.430 34971.000 10071.680 1517.200 52281.400 34971.500 10071.750 1517.200 52281.450 34972.000 10071.750 1517.200 52281.400 34972.500 10071.800 1517.200 52281.450 34973.000 10071.830 1517.230 52281.430 34973.500 10071.880 1517.230 52281.430 34974.000 10071.900 1517.250 52281.430 34974.500 10071.930 1517.230 52281.430 34975.000 10071.900 1517.230 52281.400 34975.500 10071.980 1517.230 52281.400 34976.000 10071.950 1517.230 52281.400 34976.500 10072.030 1517.230 52281.430 34977.000 10072.030 1517.230 52281.430 34977.500 10072.050 1517.230 52281.430 34978.000 10072.080 1517.200 52281.400 34978.500 10072.150 1517.180 52281.400 34979.000 10072.100 1517.180 52281.380 34979.500 10072.180 1517.180 52281.400 34980.000 10072.150 1517.200 52281.400 34980.500 10072.230 1517.180 52281.400 34981.000 10072.250 1517.180 52281.400 34981.500 10072.300 1517.180 52281.430 34982.000 10072.330 1517.180 52281.400 34982.500 10072.380 1517.180 52281.380 34983.000 10072.380 1517.180 52281.400 34983.500 10072.400 1517.180 52281.400 34984.000 10072.400 1517.180 52281.400 34984.500 10072.480 1517.130 52281.380 34985.000 10072.500 1517.180 52281.380 34985.500 10072.580 1517.180 52281.400 34986.000 10072.580 1517.200 52281.380 34986.500 10072.630 1517.180 52281.400 34987.000 10072.630 1517.200 52281.400 34987.500 10072.730 1517.180 52281.400 34988.000 10072.730 1517.230 52281.430 34988.500 10072.800 1517.200 52281.430 34989.000 10072.800 1517.230 52281.430 34989.500 10072.900 1517.230 52281.400 34990.000 10072.930 1517.230 52281.430 34990.500 10073.000 1517.230 52281.430 34991.000 10073.030 1517.280 52281.430 34991.500 10073.100 1517.300 52281.430 34992.000 10073.080 1517.300 52281.430 34992.500 10073.150 1517.300 52281.430 34993.000 10073.150 1517.330 52281.400 34993.500 10073.250 1517.350 52281.450 34994.000 10073.280 1517.350 52281.430 34994.500 10073.350 1517.350 52281.430 34995.000 10073.380 1517.350 52281.430 34995.500 10073.480 1517.380 52281.430 34996.000 10073.480 1517.400 52281.430 34996.500 10073.580 1517.430 52281.450 34997.000 10073.580 1517.430 52281.430 34997.500 10073.680 1517.430 52281.430 34998.000 10073.750 1517.450 52281.430 34998.500 10073.800 1517.450 52281.430 34999.000 10073.850 1517.480 52281.430 34999.500 10073.930 1517.500 52281.430 35000.000 10073.950 1517.500 52281.430 35000.500 10074.080 1517.550 52281.450 35001.000 10074.080 1517.550 52281.450 35001.500 10074.230 1517.580 52281.450 35002.000 10074.250 1517.600 52281.430 35002.500 10074.350 1517.580 52281.430 35003.000 10074.400 1517.630 52281.430 35003.500 10074.480 1517.600 52281.430 35004.000 10074.530 1517.650 52281.400 35004.500 10074.650 1517.630 52281.430 35005.000 10074.680 1517.680 52281.430 35005.500 10074.800 1517.680 52281.450 35006.000 10074.850 1517.700 52281.450 35006.500 10074.930 1517.700 52281.500 35007.000 10075.000 1517.730 52281.450 35007.500 10075.100 1517.750 52281.480 35008.000 10075.130 1517.750 52281.480 35008.500 10075.200 1517.750 52281.480 35009.000 10075.230 1517.800 52281.480 35009.500 10075.330 1517.800 52281.530 35010.000 10075.350 1517.830 52281.530 35010.500 10075.450 1517.850 52281.580 35011.000 10075.480 1517.880 52281.550 35011.500 10075.530 1517.900 52281.600 35012.000 10075.580 1517.930 52281.580 35012.500 10075.650 1517.930 52281.600 35013.000 10075.630 1517.950 52281.600 35013.500 10075.750 1518.000 52281.650 35014.000 10075.730 1517.980 52281.630 35014.500 10075.830 1517.980 52281.630 35015.000 10075.850 1518.030 52281.600 35015.500 10075.880 1518.050 52281.630 35016.000 10075.880 1518.050 52281.650 35016.500 10075.930 1518.050 52281.650 35017.000 10075.930 1518.050 52281.650 35017.500 10076.000 1518.080 52281.680 35018.000 10075.950 1518.100 52281.680 35018.500 10076.000 1518.100 52281.680 35019.000 10076.050 1518.130 52281.680 35019.500 10076.080 1518.130 52281.700 35020.000 10076.080 1518.150 52281.650 35020.500 10076.130 1518.180 52281.700 35021.000 10076.130 1518.180 52281.700 35021.500 10076.200 1518.180 52281.700 35022.000 10076.200 1518.200 52281.700 35022.500 10076.280 1518.200 52281.750 35023.000 10076.300 1518.200 52281.730 35023.500 10076.330 1518.200 52281.750 35024.000 10076.380 1518.280 52281.730 35024.500 10076.450 1518.300 52281.730 35025.000 10076.450 1518.300 52281.750 35025.500 10076.530 1518.300 52281.750 35026.000 10076.530 1518.330 52281.730 35026.500 10076.630 1518.330 52281.800 35027.000 10076.700 1518.350 52281.780 35027.500 10076.800 1518.400 52281.780 35028.000 10076.880 1518.400 52281.780 35028.500 10076.950 1518.430 52281.830 35029.000 10077.000 1518.450 52281.800 35029.500 10077.100 1518.450 52281.830 35030.000 10077.130 1518.480 52281.850 35030.500 10077.230 1518.480 52281.880 35031.000 10077.300 1518.480 52281.850 35031.500 10077.380 1518.500 52281.900 35032.000 10077.450 1518.530 52281.850 35032.500 10077.530 1518.500 52281.880 35033.000 10077.530 1518.500 52281.880 35033.500 10077.630 1518.500 52281.950 35034.000 10077.600 1518.550 52281.930 35034.500 10077.700 1518.530 52281.950 35035.000 10077.730 1518.550 52281.950 35035.500 10077.800 1518.530 52281.980 35036.000 10077.830 1518.530 52281.980 35036.500 10077.880 1518.530 52282.000 35037.000 10077.900 1518.550 52282.030 35037.500 10077.950 1518.500 52282.030 35038.000 10077.900 1518.530 52282.030 35038.500 10077.980 1518.480 52282.080 35039.000 10077.900 1518.500 52282.050 35039.500 10077.950 1518.500 52282.080 35040.000 10077.950 1518.530 52282.080 35040.500 10077.950 1518.530 52282.080 35041.000 10077.930 1518.530 52282.100 35041.500 10077.930 1518.550 52282.130 35042.000 10077.900 1518.530 52282.130 35042.500 10077.930 1518.550 52282.180 35043.000 10077.900 1518.530 52282.150 35043.500 10077.930 1518.550 52282.200 35044.000 10077.950 1518.580 52282.200 35044.500 10077.900 1518.580 52282.180 35045.000 10077.900 1518.600 52282.230 35045.500 10077.900 1518.600 52282.200 35046.000 10077.880 1518.580 52282.230 35046.500 10077.930 1518.600 52282.250 35047.000 10077.880 1518.600 52282.250 35047.500 10077.930 1518.630 52282.250 35048.000 10077.930 1518.630 52282.250 35048.500 10077.980 1518.680 52282.300 35049.000 10077.950 1518.650 52282.280 35049.500 10078.030 1518.680 52282.330 35050.000 10078.000 1518.700 52282.330 35050.500 10078.080 1518.730 52282.380 35051.000 10078.030 1518.780 52282.350 35051.500 10078.130 1518.750 52282.350 35052.000 10078.100 1518.780 52282.350 35052.500 10078.150 1518.800 52282.400 35053.000 10078.180 1518.830 52282.380 35053.500 10078.230 1518.830 52282.430 35054.000 10078.230 1518.850 52282.450 35054.500 10078.300 1518.880 52282.480 35055.000 10078.280 1518.900 52282.430 35055.500 10078.380 1518.900 52282.450 35056.000 10078.350 1518.930 52282.480 35056.500 10078.430 1518.930 52282.450 35057.000 10078.430 1518.930 52282.450 35057.500 10078.500 1518.930 52282.480 35058.000 10078.500 1518.930 52282.480 35058.500 10078.550 1518.930 52282.500 35059.000 10078.550 1518.930 52282.530 35059.500 10078.600 1518.930 52282.530 35060.000 10078.550 1518.930 52282.550 35060.500 10078.600 1518.930 52282.550 35061.000 10078.600 1518.930 52282.550 35061.500 10078.630 1518.930 52282.550 35062.000 10078.650 1518.930 52282.550 35062.500 10078.680 1518.930 52282.600 35063.000 10078.680 1518.900 52282.580 35063.500 10078.730 1518.900 52282.600 35064.000 10078.700 1518.900 52282.580 35064.500 10078.780 1518.850 52282.600 35065.000 10078.750 1518.850 52282.600 35065.500 10078.780 1518.830 52282.630 35066.000 10078.800 1518.800 52282.630 35066.500 10078.850 1518.780 52282.650 35067.000 10078.800 1518.780 52282.630 35067.500 10078.880 1518.750 52282.650 35068.000 10078.830 1518.750 52282.680 35068.500 10078.880 1518.730 52282.650 35069.000 10078.850 1518.750 52282.680 35069.500 10078.930 1518.700 52282.700 35070.000 10078.900 1518.700 52282.700 35070.500 10078.900 1518.700 52282.730 35071.000 10078.880 1518.680 52282.730 35071.500 10078.900 1518.680 52282.780 35072.000 10078.850 1518.700 52282.750 35072.500 10078.950 1518.680 52282.780 35073.000 10078.950 1518.700 52282.800 35073.500 10078.980 1518.700 52282.850 35074.000 10078.980 1518.680 52282.830 35074.500 10078.950 1518.730 52282.900 35075.000 10078.980 1518.700 52282.900 35075.500 10078.980 1518.700 52282.900 35076.000 10078.930 1518.700 52282.900 35076.500 10079.000 1518.730 52282.930 35077.000 10078.980 1518.750 52282.930 35077.500 10079.030 1518.750 52282.950 35078.000 10079.000 1518.780 52282.980 35078.500 10079.030 1518.750 52282.980 35079.000 10079.030 1518.780 52282.980 35079.500 10079.080 1518.780 52283.000 35080.000 10079.030 1518.800 52283.030 35080.500 10079.080 1518.800 52283.030 35081.000 10079.080 1518.830 52283.050 35081.500 10079.100 1518.850 52283.080 35082.000 10079.130 1518.880 52283.050 35082.500 10079.150 1518.850 52283.080 35083.000 10079.200 1518.900 52283.100 35083.500 10079.230 1518.930 52283.100 35084.000 10079.200 1518.930 52283.100 35084.500 10079.300 1518.950 52283.150 35085.000 10079.280 1518.980 52283.130 35085.500 10079.350 1519.000 52283.200 35086.000 10079.380 1519.030 52283.200 35086.500 10079.430 1519.050 52283.230 35087.000 10079.430 1519.080 52283.200 35087.500 10079.480 1519.080 52283.250 35088.000 10079.480 1519.100 52283.230 35088.500 10079.550 1519.150 52283.280 35089.000 10079.500 1519.150 52283.280 35089.500 10079.580 1519.150 52283.300 35090.000 10079.600 1519.180 52283.300 35090.500 10079.650 1519.200 52283.380 35091.000 10079.650 1519.250 52283.350 35091.500 10079.700 1519.280 52283.380 35092.000 10079.680 1519.300 52283.380 35092.500 10079.730 1519.300 52283.400 35093.000 10079.680 1519.350 52283.430 35093.500 10079.750 1519.350 52283.430 35094.000 10079.730 1519.380 52283.480 35094.500 10079.830 1519.380 52283.500 35095.000 10079.780 1519.400 52283.480 35095.500 10079.830 1519.430 52283.530 35096.000 10079.800 1519.450 52283.550 35096.500 10079.800 1519.450 52283.580 35097.000 10079.730 1519.450 52283.550 35097.500 10079.780 1519.500 52283.600 35098.000 10079.750 1519.500 52283.600 35098.500 10079.750 1519.480 52283.630 35099.000 10079.700 1519.500 52283.650 35099.500 10079.700 1519.500 52283.680 35100.000 10079.680 1519.530 52283.680 35100.500 10079.680 1519.550 52283.730 35101.000 10079.600 1519.550 52283.730 35101.500 10079.650 1519.580 52283.750 35102.000 10079.580 1519.580 52283.750 35102.500 10079.550 1519.580 52283.780 35103.000 10079.500 1519.600 52283.800 35103.500 10079.500 1519.580 52283.830 35104.000 10079.430 1519.600 52283.830 35104.500 10079.480 1519.630 52283.850 35105.000 10079.380 1519.650 52283.850 35105.500 10079.400 1519.650 52283.900 35106.000 10079.330 1519.680 52283.930 35106.500 10079.330 1519.730 52283.950 35107.000 10079.300 1519.750 52283.950 35107.500 10079.300 1519.730 52284.000 35108.000 10079.280 1519.780 52283.980 35108.500 10079.280 1519.800 52284.000 35109.000 10079.200 1519.850 52284.050 35109.500 10079.250 1519.880 52284.030 35110.000 10079.250 1519.930 52283.980 35110.500 10079.280 1519.930 52284.000 35111.000 10079.180 1519.980 52284.100 35111.500 10079.150 1520.000 52284.150 35112.000 10079.130 1520.030 52284.150 35112.500 10079.100 1520.080 52284.200 35113.000 10079.050 1520.130 52284.200 35113.500 10079.080 1520.130 52284.200 35114.000 10079.000 1520.150 52284.230 35114.500 10079.080 1520.180 52284.250 35115.000 10079.050 1520.200 52284.230 35115.500 10079.080 1520.250 52284.300 35116.000 10079.080 1520.280 52284.330 35116.500 10079.100 1520.300 52284.350 35117.000 10079.030 1520.350 52284.330 35117.500 10079.050 1520.380 52284.330 35118.000 10078.980 1520.400 52284.350 35118.500 10079.030 1520.430 52284.380 35119.000 10078.950 1520.450 52284.380 35119.500 10079.000 1520.450 52284.400 35120.000 10078.950 1520.480 52284.430 35120.500 10078.980 1520.480 52284.430 35121.000 10078.930 1520.530 52284.450 35121.500 10078.950 1520.530 52284.450 35122.000 10078.880 1520.530 52284.480 35122.500 10078.950 1520.530 52284.450 35123.000 10078.880 1520.550 52284.480 35123.500 10078.880 1520.550 52284.500 35124.000 10078.850 1520.580 52284.500 35124.500 10078.850 1520.580 52284.550 35125.000 10078.800 1520.580 52284.530 35125.500 10078.780 1520.580 52284.550 35126.000 10078.700 1520.550 52284.550 35126.500 10078.730 1520.550 52284.580 35127.000 10078.630 1520.580 52284.580 35127.500 10078.630 1520.580 52284.630 35128.000 10078.580 1520.550 52284.630 35128.500 10078.530 1520.580 52284.650 35129.000 10078.450 1520.580 52284.650 35129.500 10078.430 1520.550 52284.680 35130.000 10078.330 1520.580 52284.650 35130.500 10078.330 1520.550 52284.700 35131.000 10078.200 1520.580 52284.730 35131.500 10078.180 1520.580 52284.730 35132.000 10078.080 1520.580 52284.750 35132.500 10078.030 1520.580 52284.750 35133.000 10077.980 1520.580 52284.750 35133.500 10077.930 1520.580 52284.780 35134.000 10077.830 1520.580 52284.780 35134.500 10077.780 1520.600 52284.830 35135.000 10077.630 1520.580 52284.830 35135.500 10077.630 1520.580 52284.850 35136.000 10077.500 1520.580 52284.850 35136.500 10077.480 1520.600 52284.880 35137.000 10077.400 1520.630 52284.880 35137.500 10077.330 1520.630 52284.930 35138.000 10077.200 1520.630 52284.930 35138.500 10077.200 1520.650 52284.950 35139.000 10077.080 1520.650 52284.980 35139.500 10077.050 1520.680 52284.980 35140.000 10076.930 1520.680 52284.980 35140.500 10076.880 1520.700 52285.030 35141.000 10076.800 1520.700 52285.000 35141.500 10076.750 1520.700 52285.030 35142.000 10076.680 1520.730 52285.030 35142.500 10076.630 1520.700 52285.030 35143.000 10076.500 1520.730 52285.050 35143.500 10076.500 1520.750 52285.050 35144.000 10076.380 1520.780 52285.080 35144.500 10076.380 1520.750 52285.080 35145.000 10076.330 1520.750 52285.080 35145.500 10076.280 1520.730 52285.100 35146.000 10076.230 1520.730 52285.100 35146.500 10076.200 1520.730 52285.100 35147.000 10076.130 1520.730 52285.130 35147.500 10076.100 1520.750 52285.100 35148.000 10076.030 1520.750 52285.100 35148.500 10076.030 1520.730 52285.100 35149.000 10075.980 1520.750 52285.150 35149.500 10075.900 1520.730 52285.180 35150.000 10075.850 1520.730 52285.150 35150.500 10075.850 1520.680 52285.180 35151.000 10075.780 1520.700 52285.180 35151.500 10075.800 1520.680 52285.200 35152.000 10075.730 1520.650 52285.200 35152.500 10075.780 1520.630 52285.230 35153.000 10075.700 1520.630 52285.200 35153.500 10075.700 1520.600 52285.200 35154.000 10075.650 1520.600 52285.200 35154.500 10075.650 1520.600 52285.230 35155.000 10075.600 1520.600 52285.200 35155.500 10075.600 1520.550 52285.230 35156.000 10075.550 1520.530 52285.230 35156.500 10075.600 1520.500 52285.280 35157.000 10075.550 1520.530 52285.230 35157.500 10075.530 1520.500 52285.250 35158.000 10075.500 1520.480 52285.250 35158.500 10075.530 1520.480 52285.250 35159.000 10075.480 1520.450 52285.280 35159.500 10075.480 1520.430 52285.280 35160.000 10075.430 1520.430 52285.280 35160.500 10075.450 1520.400 52285.280 35161.000 10075.400 1520.380 52285.280 35161.500 10075.430 1520.400 52285.300 35162.000 10075.430 1520.350 52285.300 35162.500 10075.400 1520.330 52285.300 35163.000 10075.380 1520.330 52285.300 35163.500 10075.400 1520.300 52285.350 35164.000 10075.330 1520.300 52285.330 35164.500 10075.380 1520.300 52285.330 35165.000 10075.330 1520.300 52285.350 35165.500 10075.400 1520.300 52285.350 35166.000 10075.380 1520.300 52285.350 35166.500 10075.430 1520.280 52285.380 35167.000 10075.430 1520.250 52285.400 35167.500 10075.430 1520.250 52285.380 35168.000 10075.380 1520.230 52285.400 35168.500 10075.430 1520.230 52285.430 35169.000 10075.400 1520.230 52285.400 35169.500 10075.450 1520.200 52285.400 35170.000 10075.450 1520.180 52285.400 35170.500 10075.480 1520.200 52285.450 35171.000 10075.480 1520.180 52285.400 35171.500 10075.530 1520.150 52285.430 35172.000 10075.500 1520.150 52285.450 35172.500 10075.530 1520.130 52285.450 35173.000 10075.500 1520.100 52285.450 35173.500 10075.580 1520.100 52285.480 35174.000 10075.550 1520.080 52285.480 35174.500 10075.600 1520.080 52285.500 35175.000 10075.550 1520.050 52285.480 35175.500 10075.580 1520.030 52285.530 35176.000 10075.550 1519.980 52285.500 35176.500 10075.600 1519.980 52285.530 35177.000 10075.530 1519.950 52285.550 35177.500 10075.580 1519.930 52285.550 35178.000 10075.500 1519.930 52285.530 35178.500 10075.550 1519.900 52285.530 35179.000 10075.500 1519.880 52285.550 35179.500 10075.530 1519.850 52285.580 35180.000 10075.500 1519.830 52285.600 35180.500 10075.500 1519.800 52285.600 35181.000 10075.430 1519.830 52285.580 35181.500 10075.480 1519.800 52285.600 35182.000 10075.400 1519.780 52285.630 35182.500 10075.430 1519.780 52285.630 35183.000 10075.380 1519.780 52285.630 35183.500 10075.350 1519.730 52285.680 35184.000 10075.300 1519.780 52285.700 35184.500 10075.300 1519.730 52285.730 35185.000 10075.230 1519.750 52285.730 35185.500 10075.250 1519.730 52285.750 35186.000 10075.150 1519.750 52285.730 35186.500 10075.180 1519.750 52285.780 35187.000 10075.100 1519.780 52285.780 35187.500 10075.080 1519.730 52285.780 35188.000 10075.030 1519.780 52285.800 35188.500 10075.030 1519.780 52285.830 35189.000 10074.950 1519.780 52285.850 35189.500 10074.950 1519.750 52285.900 35190.000 10074.880 1519.800 52285.850 35190.500 10074.900 1519.780 52285.930 35191.000 10074.830 1519.800 52285.880 35191.500 10074.850 1519.800 52285.930 35192.000 10074.830 1519.800 52285.930 35192.500 10074.800 1519.800 52285.950 35193.000 10074.780 1519.800 52285.950 35193.500 10074.830 1519.800 52286.000 35194.000 10074.750 1519.830 52286.030 35194.500 10074.780 1519.830 52286.030 35195.000 10074.730 1519.800 52286.030 35195.500 10074.750 1519.800 52286.080 35196.000 10074.780 1519.830 52286.080 35196.500 10074.780 1519.800 52286.100 35197.000 10074.730 1519.780 52286.150 35197.500 10074.780 1519.780 52286.150 35198.000 10074.700 1519.750 52286.130 35198.500 10074.750 1519.750 52286.150 35199.000 10074.700 1519.730 52286.150 35199.500 10074.750 1519.750 52286.200 35200.000 10074.730 1519.750 52286.180 35200.500 10074.750 1519.730 52286.230 35201.000 10074.730 1519.730 52286.250 35201.500 10074.800 1519.730 52286.250 35202.000 10074.700 1519.700 52286.280 35202.500 10074.800 1519.730 52286.280 35203.000 10074.750 1519.700 52286.230 35203.500 10074.830 1519.700 52286.280 35204.000 10074.780 1519.700 52286.300 35204.500 10074.880 1519.680 52286.350 35205.000 10074.850 1519.680 52286.330 35205.500 10074.930 1519.680 52286.350 35206.000 10074.880 1519.680 52286.350 35206.500 10074.930 1519.680 52286.380 35207.000 10074.900 1519.650 52286.380 35207.500 10074.950 1519.630 52286.380 35208.000 10074.980 1519.630 52286.380 35208.500 10075.030 1519.630 52286.430 35209.000 10075.000 1519.580 52286.400 35209.500 10075.080 1519.580 52286.430 35210.000 10075.080 1519.580 52286.450 35210.500 10075.130 1519.550 52286.450 35211.000 10075.100 1519.530 52286.480 35211.500 10075.200 1519.450 52286.480 35212.000 10075.180 1519.480 52286.450 35212.500 10075.180 1519.450 52286.500 35213.000 10075.200 1519.400 52286.500 35213.500 10075.250 1519.380 52286.530 35214.000 10075.280 1519.380 52286.530 35214.500 10075.330 1519.350 52286.530 35215.000 10075.300 1519.300 52286.530 35215.500 10075.380 1519.280 52286.550 35216.000 10075.350 1519.230 52286.530 35216.500 10075.400 1519.180 52286.530 35217.000 10075.400 1519.150 52286.530 35217.500 10075.430 1519.130 52286.580 35218.000 10075.430 1519.100 52286.580 35218.500 10075.480 1519.050 52286.580 35219.000 10075.450 1519.030 52286.550 35219.500 10075.530 1519.000 52286.600 35220.000 10075.530 1518.980 52286.600 35220.500 10075.580 1518.950 52286.630 35221.000 10075.550 1518.930 52286.650 35221.500 10075.600 1518.900 52286.680 35222.000 10075.580 1518.880 52286.680 35222.500 10075.630 1518.850 52286.680 35223.000 10075.630 1518.830 52286.700 35223.500 10075.700 1518.800 52286.730 35224.000 10075.680 1518.800 52286.750 35224.500 10075.700 1518.750 52286.780 35225.000 10075.680 1518.750 52286.800 35225.500 10075.700 1518.730 52286.780 35226.000 10075.700 1518.700 52286.800 35226.500 10075.730 1518.680 52286.850 35227.000 10075.630 1518.650 52286.850 35227.500 10075.730 1518.630 52286.850 35228.000 10075.650 1518.600 52286.880 35228.500 10075.650 1518.550 52286.900 35229.000 10075.650 1518.550 52286.900 35229.500 10075.650 1518.550 52286.950 35230.000 10075.630 1518.530 52286.950 35230.500 10075.600 1518.500 52286.950 35231.000 10075.530 1518.450 52286.950 35231.500 10075.580 1518.430 52286.980 35232.000 10075.500 1518.400 52286.980 35232.500 10075.530 1518.350 52287.030 35233.000 10075.530 1518.350 52287.000 35233.500 10075.500 1518.300 52287.000 35234.000 10075.480 1518.300 52287.000 35234.500 10075.500 1518.250 52287.050 35235.000 10075.450 1518.200 52287.050 35235.500 10075.450 1518.150 52287.100 35236.000 10075.380 1518.150 52287.050 35236.500 10075.400 1518.100 52287.080 35237.000 10075.350 1518.100 52287.100 35237.500 10075.400 1518.050 52287.130 35238.000 10075.350 1518.000 52287.100 35238.500 10075.350 1517.950 52287.150 35239.000 10075.330 1517.930 52287.130 35239.500 10075.350 1517.880 52287.150 35240.000 10075.300 1517.880 52287.150 35240.500 10075.350 1517.850 52287.200 35241.000 10075.300 1517.800 52287.180 35241.500 10075.350 1517.780 52287.200 35242.000 10075.300 1517.750 52287.200 35242.500 10075.330 1517.730 52287.230 35243.000 10075.330 1517.730 52287.230 35243.500 10075.350 1517.700 52287.280 35244.000 10075.300 1517.680 52287.280 35244.500 10075.380 1517.650 52287.300 35245.000 10075.330 1517.650 52287.280 35245.500 10075.400 1517.630 52287.330 35246.000 10075.330 1517.580 52287.330 35246.500 10075.350 1517.550 52287.330 35247.000 10075.300 1517.550 52287.330 35247.500 10075.330 1517.500 52287.350 35248.000 10075.280 1517.500 52287.350 35248.500 10075.350 1517.450 52287.380 35249.000 10075.250 1517.450 52287.380 35249.500 10075.280 1517.380 52287.400 35250.000 10075.230 1517.350 52287.400 35250.500 10075.200 1517.300 52287.400 35251.000 10075.200 1517.280 52287.430 35251.500 10075.150 1517.250 52287.430 35252.000 10075.080 1517.200 52287.400 35252.500 10075.100 1517.180 52287.480 35253.000 10075.030 1517.150 52287.430 35253.500 10075.050 1517.100 52287.480 35254.000 10074.980 1517.030 52287.480 35254.500 10074.980 1517.000 52287.500 35255.000 10074.950 1516.950 52287.530 35255.500 10074.900 1516.900 52287.530 35256.000 10074.830 1516.880 52287.530 35256.500 10074.830 1516.830 52287.530 35257.000 10074.750 1516.750 52287.550 35257.500 10074.750 1516.730 52287.580 35258.000 10074.700 1516.680 52287.550 35258.500 10074.730 1516.630 52287.600 35259.000 10074.680 1516.600 52287.550 35259.500 10074.650 1516.550 52287.580 35260.000 10074.600 1516.500 52287.580 35260.500 10074.630 1516.450 52287.600 35261.000 10074.550 1516.430 52287.630 35261.500 10074.630 1516.400 52287.600 35262.000 10074.550 1516.400 52287.600 35262.500 10074.600 1516.380 52287.630 35263.000 10074.580 1516.380 52287.650 35263.500 10074.580 1516.350 52287.650 35264.000 10074.580 1516.330 52287.650 35264.500 10074.580 1516.330 52287.650 35265.000 10074.580 1516.330 52287.680 35265.500 10074.630 1516.330 52287.700 35266.000 10074.580 1516.330 52287.700 35266.500 10074.630 1516.280 52287.700 35267.000 10074.630 1516.300 52287.700 35267.500 10074.650 1516.280 52287.700 35268.000 10074.630 1516.300 52287.700 35268.500 10074.680 1516.280 52287.730 35269.000 10074.630 1516.280 52287.750 35269.500 10074.650 1516.250 52287.750 35270.000 10074.650 1516.250 52287.750 35270.500 10074.680 1516.250 52287.780 35271.000 10074.650 1516.250 52287.780 35271.500 10074.650 1516.200 52287.750 35272.000 10074.650 1516.200 52287.730 35272.500 10074.650 1516.180 52287.780 35273.000 10074.580 1516.180 52287.750 35273.500 10074.600 1516.150 52287.780 35274.000 10074.530 1516.150 52287.780 35274.500 10074.550 1516.100 52287.800 35275.000 10074.500 1516.130 52287.800 35275.500 10074.530 1516.080 52287.800 35276.000 10074.480 1516.100 52287.800 35276.500 10074.480 1516.050 52287.800 35277.000 10074.430 1516.050 52287.830 35277.500 10074.400 1516.030 52287.800 35278.000 10074.330 1516.030 52287.830 35278.500 10074.350 1516.030 52287.850 35279.000 10074.300 1516.030 52287.850 35279.500 10074.300 1516.000 52287.850 35280.000 10074.230 1516.030 52287.880 35280.500 10074.230 1516.000 52287.900 35281.000 10074.130 1516.000 52287.880 35281.500 10074.130 1516.000 52287.900 35282.000 10074.030 1515.980 52287.880 35282.500 10074.030 1515.950 52287.900 35283.000 10073.950 1515.950 52287.900 35283.500 10073.950 1515.950 52287.930 35284.000 10073.850 1515.900 52287.900 35284.500 10073.830 1515.880 52287.930 35285.000 10073.730 1515.850 52287.930 35285.500 10073.680 1515.830 52287.930 35286.000 10073.580 1515.780 52287.930 35286.500 10073.550 1515.730 52287.950 35287.000 10073.400 1515.700 52287.930 35287.500 10073.400 1515.650 52287.950 35288.000 10073.280 1515.600 52287.930 35288.500 10073.250 1515.580 52287.950 35289.000 10073.130 1515.530 52287.950 35289.500 10073.100 1515.480 52287.930 35290.000 10072.950 1515.450 52287.930 35290.500 10072.950 1515.380 52287.930 35291.000 10072.750 1515.350 52287.900 35291.500 10072.750 1515.280 52287.930 35292.000 10072.630 1515.250 52287.930 35292.500 10072.600 1515.200 52287.950 35293.000 10072.530 1515.150 52287.930 35293.500 10072.450 1515.100 52287.950 35294.000 10072.330 1515.050 52287.950 35294.500 10072.300 1515.030 52287.950 35295.000 10072.150 1515.000 52287.930 35295.500 10072.150 1514.950 52287.930 35296.000 10072.000 1514.930 52287.950 35296.500 10071.980 1514.900 52287.980 35297.000 10071.850 1514.880 52287.950 35297.500 10071.850 1514.830 52287.980 35298.000 10071.750 1514.830 52287.950 35298.500 10071.680 1514.780 52287.980 35299.000 10071.580 1514.780 52287.980 35299.500 10071.550 1514.750 52288.000 35300.000 10071.450 1514.730 52287.980 35300.500 10071.430 1514.700 52288.000 35301.000 10071.350 1514.700 52288.000 35301.500 10071.280 1514.680 52288.030 35302.000 10071.230 1514.650 52288.030 35302.500 10071.180 1514.650 52288.050 35303.000 10071.050 1514.630 52288.030 35303.500 10071.050 1514.630 52288.080 35304.000 10070.930 1514.630 52288.080 35304.500 10070.900 1514.580 52288.080 35305.000 10070.830 1514.600 52288.050 35305.500 10070.750 1514.550 52288.080 35306.000 10070.680 1514.550 52288.080 35306.500 10070.650 1514.530 52288.100 35307.000 10070.530 1514.550 52288.100 35307.500 10070.530 1514.530 52288.100 35308.000 10070.400 1514.530 52288.100 35308.500 10070.380 1514.500 52288.130 35309.000 10070.300 1514.500 52288.100 35309.500 10070.230 1514.500 52288.150 35310.000 10070.150 1514.500 52288.130 35310.500 10070.100 1514.530 52288.150 35311.000 10069.950 1514.500 52288.150 35311.500 10069.930 1514.530 52288.180 35312.000 10069.780 1514.500 52288.180 35312.500 10069.750 1514.530 52288.200 35313.000 10069.630 1514.500 52288.180 35313.500 10069.550 1514.530 52288.200 35314.000 10069.450 1514.530 52288.200 35314.500 10069.380 1514.500 52288.200 35315.000 10069.250 1514.580 52288.180 35315.500 10069.180 1514.550 52288.230 35316.000 10069.050 1514.600 52288.200 35316.500 10069.000 1514.630 52288.230 35317.000 10068.930 1514.630 52288.200 35317.500 10068.880 1514.650 52288.250 35318.000 10068.750 1514.680 52288.250 35318.500 10068.680 1514.680 52288.230 35319.000 10068.530 1514.730 52288.180 35319.500 10068.530 1514.750 52288.230 35320.000 10068.380 1514.800 52288.250 35320.500 10068.330 1514.830 52288.250 35321.000 10068.230 1514.850 52288.230 35321.500 10068.200 1514.880 52288.250 35322.000 10068.100 1514.900 52288.250 35322.500 10068.050 1514.950 52288.250 35323.000 10067.930 1515.000 52288.230 35323.500 10067.900 1515.030 52288.280 35324.000 10067.780 1515.080 52288.280 35324.500 10067.780 1515.080 52288.250 35325.000 10067.630 1515.150 52288.250 35325.500 10067.650 1515.200 52288.250 35326.000 10067.580 1515.230 52288.250 35326.500 10067.530 1515.280 52288.250 35327.000 10067.450 1515.300 52288.250 35327.500 10067.450 1515.330 52288.250 35328.000 10067.280 1515.380 52288.250 35328.500 10067.300 1515.430 52288.250 35329.000 10067.200 1515.450 52288.250 35329.500 10067.230 1515.480 52288.250 35330.000 10067.130 1515.480 52288.230 35330.500 10067.050 1515.530 52288.230 35331.000 10066.950 1515.550 52288.200 35331.500 10066.930 1515.550 52288.230 35332.000 10066.800 1515.580 52288.200 35332.500 10066.800 1515.580 52288.180 35333.000 10066.700 1515.600 52288.200 35333.500 10066.700 1515.600 52288.180 35334.000 10066.600 1515.630 52288.180 35334.500 10066.550 1515.600 52288.150 35335.000 10066.480 1515.600 52288.150 35335.500 10066.400 1515.600 52288.130 35336.000 10066.300 1515.600 52288.100 35336.500 10066.280 1515.600 52288.130 35337.000 10066.130 1515.580 52288.100 35337.500 10066.100 1515.580 52288.100 35338.000 10066.030 1515.580 52288.050 35338.500 10065.950 1515.500 52288.050 35339.000 10065.900 1515.530 52288.000 35339.500 10065.850 1515.500 52288.000 35340.000 10065.730 1515.480 52287.980 35340.500 10065.730 1515.450 52287.980 35341.000 10065.630 1515.430 52287.950 35341.500 10065.600 1515.400 52287.950 35342.000 10065.580 1515.400 52287.900 35342.500 10065.580 1515.380 52287.930 35343.000 10065.500 1515.350 52287.900 35343.500 10065.480 1515.350 52287.900 35344.000 10065.400 1515.350 52287.850 35344.500 10065.400 1515.300 52287.880 35345.000 10065.280 1515.300 52287.830 35345.500 10065.330 1515.280 52287.830 35346.000 10065.250 1515.280 52287.830 35346.500 10065.250 1515.250 52287.780 35347.000 10065.200 1515.250 52287.780 35347.500 10065.200 1515.250 52287.780 35348.000 10065.180 1515.230 52287.750 35348.500 10065.150 1515.230 52287.730 35349.000 10065.100 1515.230 52287.730 35349.500 10065.080 1515.200 52287.700 35350.000 10065.030 1515.230 52287.700 35350.500 10065.050 1515.250 52287.700 35351.000 10064.980 1515.230 52287.680 35351.500 10065.000 1515.250 52287.700 35352.000 10064.930 1515.250 52287.700 35352.500 10064.930 1515.250 52287.700 35353.000 10064.850 1515.280 52287.650 35353.500 10064.850 1515.280 52287.650 35354.000 10064.800 1515.280 52287.650 35354.500 10064.800 1515.280 52287.600 35355.000 10064.750 1515.300 52287.600 35355.500 10064.750 1515.300 52287.600 35356.000 10064.730 1515.330 52287.600 35356.500 10064.680 1515.350 52287.600 35357.000 10064.600 1515.350 52287.580 35357.500 10064.600 1515.350 52287.580 35358.000 10064.530 1515.380 52287.550 35358.500 10064.530 1515.430 52287.550 35359.000 10064.430 1515.400 52287.500 35359.500 10064.430 1515.400 52287.530 35360.000 10064.350 1515.430 52287.530 35360.500 10064.300 1515.450 52287.530 35361.000 10064.180 1515.450 52287.500 35361.500 10064.150 1515.430 52287.500 35362.000 10064.050 1515.450 52287.450 35362.500 10064.050 1515.450 52287.450 35363.000 10063.950 1515.480 52287.430 35363.500 10063.900 1515.480 52287.430 35364.000 10063.800 1515.480 52287.430 35364.500 10063.730 1515.480 52287.430 35365.000 10063.600 1515.480 52287.400 35365.500 10063.550 1515.450 52287.380 35366.000 10063.380 1515.480 52287.330 35366.500 10063.400 1515.450 52287.330 35367.000 10063.230 1515.450 52287.300 35367.500 10063.200 1515.450 52287.300 35368.000 10063.100 1515.430 52287.280 35368.500 10063.030 1515.450 52287.300 35369.000 10062.880 1515.450 52287.250 35369.500 10062.830 1515.450 52287.250 35370.000 10062.700 1515.450 52287.200 35370.500 10062.650 1515.480 52287.230 35371.000 10062.480 1515.500 52287.180 35371.500 10062.450 1515.450 52287.180 35372.000 10062.330 1515.450 52287.150 35372.500 10062.250 1515.450 52287.150 35373.000 10062.150 1515.500 52287.130 35373.500 10062.100 1515.480 52287.130 35374.000 10061.980 1515.500 52287.080 35374.500 10061.900 1515.500 52287.100 35375.000 10061.800 1515.550 52287.050 35375.500 10061.780 1515.530 52287.050 35376.000 10061.680 1515.580 52287.000 35376.500 10061.630 1515.580 52287.000 35377.000 10061.580 1515.630 52286.980 35377.500 10061.530 1515.630 52286.930 35378.000 10061.450 1515.680 52286.930 35378.500 10061.430 1515.700 52286.900 35379.000 10061.330 1515.730 52286.880 35379.500 10061.330 1515.730 52286.850 35380.000 10061.280 1515.800 52286.830 35380.500 10061.250 1515.830 52286.830 35381.000 10061.230 1515.900 52286.800 35381.500 10061.230 1515.930 52286.780 35382.000 10061.200 1515.980 52286.750 35382.500 10061.230 1515.980 52286.730 35383.000 10061.150 1516.050 52286.730 35383.500 10061.180 1516.050 52286.700 35384.000 10061.150 1516.100 52286.680 35384.500 10061.130 1516.130 52286.650 35385.000 10061.100 1516.180 52286.630 35385.500 10061.130 1516.200 52286.600 35386.000 10061.080 1516.250 52286.580 35386.500 10061.100 1516.250 52286.580 35387.000 10061.030 1516.300 52286.530 35387.500 10061.080 1516.330 52286.530 35388.000 10061.000 1516.380 52286.500 35388.500 10061.050 1516.400 52286.500 35389.000 10061.030 1516.430 52286.480 35389.500 10061.030 1516.450 52286.480 35390.000 10060.980 1516.450 52286.400 35390.500 10060.980 1516.430 52286.380 35391.000 10060.900 1516.450 52286.350 35391.500 10060.950 1516.480 52286.350 35392.000 10060.880 1516.480 52286.300 35392.500 10060.900 1516.500 52286.330 35393.000 10060.880 1516.500 52286.250 35393.500 10060.880 1516.500 52286.230 35394.000 10060.800 1516.500 52286.200 35394.500 10060.800 1516.530 52286.180 35395.000 10060.730 1516.530 52286.180 35395.500 10060.780 1516.550 52286.150 35396.000 10060.650 1516.580 52286.150 35396.500 10060.700 1516.580 52286.100 35397.000 10060.650 1516.550 52286.080 35397.500 10060.650 1516.550 52286.050 35398.000 10060.580 1516.550 52286.030 35398.500 10060.600 1516.580 52286.000 35399.000 10060.530 1516.600 52285.980 35399.500 10060.530 1516.580 52285.950 35400.000 10060.480 1516.580 52285.930 35400.500 10060.480 1516.600 52285.930 35401.000 10060.450 1516.630 52285.900 35401.500 10060.450 1516.600 52285.880 35402.000 10060.430 1516.630 52285.850 35402.500 10060.450 1516.650 52285.830 35403.000 10060.400 1516.650 52285.800 35403.500 10060.400 1516.650 52285.780 35404.000 10060.350 1516.700 52285.730 35404.500 10060.380 1516.700 52285.700 35405.000 10060.330 1516.730 52285.680 35405.500 10060.350 1516.750 52285.650 35406.000 10060.330 1516.800 52285.630 35406.500 10060.330 1516.800 52285.600 35407.000 10060.250 1516.830 52285.580 35407.500 10060.280 1516.830 52285.580 35408.000 10060.180 1516.850 52285.530 35408.500 10060.230 1516.880 52285.480 35409.000 10060.180 1516.930 52285.480 35409.500 10060.200 1516.930 52285.480 35410.000 10060.150 1517.000 52285.430 35410.500 10060.150 1516.980 52285.430 35411.000 10060.080 1517.030 52285.380 35411.500 10060.100 1517.080 52285.350 35412.000 10060.050 1517.100 52285.350 35412.500 10060.080 1517.150 52285.330 35413.000 10060.030 1517.200 52285.300 35413.500 10060.080 1517.230 52285.280 35414.000 10060.030 1517.280 52285.250 35414.500 10060.030 1517.330 52285.250 35415.000 10060.000 1517.380 52285.180 35415.500 10060.000 1517.430 52285.180 35416.000 10059.980 1517.480 52285.150 35416.500 10059.980 1517.530 52285.130 35417.000 10059.930 1517.600 52285.100 35417.500 10059.980 1517.630 52285.100 35418.000 10059.930 1517.700 52285.080 35418.500 10059.930 1517.780 52285.080 35419.000 10059.900 1517.850 52285.050 35419.500 10059.900 1517.900 52285.030 35420.000 10059.830 1517.950 52284.980 35420.500 10059.880 1517.980 52284.950 35421.000 10059.780 1518.030 52284.950 35421.500 10059.850 1518.080 52284.930 35422.000 10059.750 1518.150 52284.880 35422.500 10059.800 1518.180 52284.850 35423.000 10059.750 1518.250 52284.830 35423.500 10059.730 1518.280 52284.800 35424.000 10059.680 1518.330 52284.780 35424.500 10059.680 1518.330 52284.750 35425.000 10059.580 1518.380 52284.730 35425.500 10059.580 1518.400 52284.680 35426.000 10059.530 1518.450 52284.630 35426.500 10059.530 1518.480 52284.630 35427.000 10059.500 1518.500 52284.580 35427.500 10059.480 1518.500 52284.550 35428.000 10059.400 1518.550 52284.500 35428.500 10059.430 1518.550 52284.450 35429.000 10059.350 1518.580 52284.430 35429.500 10059.380 1518.600 52284.400 35430.000 10059.300 1518.600 52284.380 35430.500 10059.330 1518.600 52284.350 35431.000 10059.280 1518.600 52284.300 35431.500 10059.280 1518.600 52284.280 35432.000 10059.230 1518.630 52284.230 35432.500 10059.250 1518.630 52284.200 35433.000 10059.200 1518.630 52284.130 35433.500 10059.200 1518.600 52284.100 35434.000 10059.150 1518.600 52284.050 35434.500 10059.200 1518.600 52284.030 35435.000 10059.180 1518.600 52283.980 35435.500 10059.200 1518.580 52283.950 35436.000 10059.150 1518.600 52283.900 35436.500 10059.200 1518.580 52283.880 35437.000 10059.150 1518.600 52283.830 35437.500 10059.200 1518.580 52283.780 35438.000 10059.130 1518.580 52283.750 35438.500 10059.200 1518.580 52283.730 35439.000 10059.180 1518.580 52283.680 35439.500 10059.230 1518.550 52283.650 35440.000 10059.180 1518.550 52283.600 35440.500 10059.230 1518.550 52283.580 35441.000 10059.180 1518.580 52283.550 35441.500 10059.200 1518.530 52283.530 35442.000 10059.180 1518.500 52283.480 35442.500 10059.230 1518.530 52283.480 35443.000 10059.200 1518.530 52283.400 35443.500 10059.230 1518.530 52283.430 35444.000 10059.200 1518.530 52283.380 35444.500 10059.230 1518.530 52283.350 35445.000 10059.180 1518.550 52283.330 35445.500 10059.230 1518.530 52283.300 35446.000 10059.180 1518.530 52283.250 35446.500 10059.230 1518.550 52283.250 35447.000 10059.200 1518.580 52283.200 35447.500 10059.230 1518.550 52283.200 35448.000 10059.200 1518.580 52283.150 35448.500 10059.280 1518.580 52283.130 35449.000 10059.230 1518.600 52283.100 35449.500 10059.250 1518.630 52283.080 35450.000 10059.200 1518.630 52283.050 35450.500 10059.280 1518.680 52283.000 35451.000 10059.230 1518.730 52283.000 35451.500 10059.300 1518.700 52282.980 35452.000 10059.280 1518.750 52282.950 35452.500 10059.330 1518.780 52282.950 35453.000 10059.280 1518.830 52282.900 35453.500 10059.330 1518.850 52282.930 35454.000 10059.300 1518.880 52282.880 35454.500 10059.350 1518.900 52282.880 35455.000 10059.330 1518.980 52282.850 35455.500 10059.400 1519.000 52282.850 35456.000 10059.400 1519.050 52282.780 35456.500 10059.430 1519.080 52282.800 35457.000 10059.430 1519.100 52282.750 35457.500 10059.480 1519.150 52282.780 35458.000 10059.450 1519.200 52282.730 35458.500 10059.500 1519.230 52282.700 35459.000 10059.480 1519.250 52282.680 35459.500 10059.580 1519.300 52282.650 35460.000 10059.550 1519.330 52282.630 35460.500 10059.600 1519.380 52282.630 35461.000 10059.580 1519.400 52282.580 35461.500 10059.650 1519.480 52282.580 35462.000 10059.630 1519.500 52282.550 35462.500 10059.730 1519.530 52282.550 35463.000 10059.680 1519.580 52282.530 35463.500 10059.700 1519.630 52282.530 35464.000 10059.700 1519.680 52282.480 35464.500 10059.780 1519.730 52282.500 35465.000 10059.750 1519.780 52282.450 35465.500 10059.830 1519.780 52282.430 35466.000 10059.830 1519.830 52282.380 35466.500 10059.850 1519.850 52282.400 35467.000 10059.800 1519.900 52282.350 35467.500 10059.900 1519.930 52282.350 35468.000 10059.880 1519.950 52282.300 35468.500 10059.900 1520.000 52282.300 35469.000 10059.930 1520.050 52282.280 35469.500 10059.980 1520.080 52282.280 35470.000 10059.980 1520.100 52282.200 35470.500 10060.000 1520.100 52282.180 35471.000 10060.000 1520.130 52282.150 35471.500 10060.050 1520.130 52282.130 35472.000 10060.000 1520.180 52282.100 35472.500 10060.080 1520.200 52282.100 35473.000 10060.080 1520.200 52282.050 35473.500 10060.130 1520.200 52282.030 35474.000 10060.130 1520.230 52282.000 35474.500 10060.150 1520.230 52281.950 35475.000 10060.100 1520.230 52281.930 35475.500 10060.180 1520.230 52281.900 35476.000 10060.130 1520.230 52281.850 35476.500 10060.180 1520.200 52281.850 35477.000 10060.150 1520.250 52281.800 35477.500 10060.200 1520.200 52281.780 35478.000 10060.200 1520.200 52281.700 35478.500 10060.230 1520.180 52281.680 35479.000 10060.180 1520.150 52281.650 35479.500 10060.250 1520.130 52281.630 35480.000 10060.180 1520.100 52281.630 35480.500 10060.250 1520.080 52281.550 35481.000 10060.230 1520.050 52281.450 35481.500 10060.280 1520.030 52281.480 35482.000 10060.280 1520.030 52281.400 35482.500 10060.300 1519.980 52281.400 35483.000 10060.280 1519.950 52281.350 35483.500 10060.330 1519.930 52281.350 35484.000 10060.250 1519.930 52281.300 35484.500 10060.330 1519.880 52281.280 35485.000 10060.300 1519.850 52281.230 35485.500 10060.330 1519.850 52281.200 35486.000 10060.330 1519.800 52281.150 35486.500 10060.380 1519.780 52281.150 35487.000 10060.380 1519.780 52281.130 35487.500 10060.430 1519.750 52281.130 35488.000 10060.350 1519.780 52281.080 35488.500 10060.400 1519.730 52281.050 35489.000 10060.400 1519.730 52281.000 35489.500 10060.430 1519.700 52280.980 35490.000 10060.430 1519.700 52280.980 35490.500 10060.480 1519.700 52280.950 35491.000 10060.450 1519.700 52280.930 35491.500 10060.530 1519.650 52280.930 35492.000 10060.450 1519.650 52280.880 35492.500 10060.530 1519.650 52280.880 35493.000 10060.500 1519.650 52280.850 35493.500 10060.580 1519.650 52280.830 35494.000 10060.580 1519.680 52280.830 35494.500 10060.630 1519.680 52280.830 35495.000 10060.630 1519.650 52280.780 35495.500 10060.650 1519.680 52280.750 35496.000 10060.630 1519.680 52280.700 35496.500 10060.700 1519.680 52280.700 35497.000 10060.650 1519.680 52280.700 35497.500 10060.780 1519.700 52280.650 35498.000 10060.780 1519.730 52280.630 35498.500 10060.830 1519.730 52280.650 35499.000 10060.850 1519.780 52280.630 35499.500 10060.900 1519.800 52280.580 35500.000 10060.930 1519.800 52280.580 35500.500 10061.000 1519.800 52280.550 35501.000 10060.980 1519.850 52280.550 35501.500 10061.100 1519.880 52280.550 35502.000 10061.100 1519.880 52280.530 35502.500 10061.180 1519.900 52280.530 35503.000 10061.200 1519.930 52280.500 35503.500 10061.250 1519.950 52280.450 35504.000 10061.300 1519.980 52280.480 35504.500 10061.380 1520.000 52280.450 35505.000 10061.400 1520.000 52280.400 35505.500 10061.500 1520.030 52280.430 35506.000 10061.530 1520.080 52280.400 35506.500 10061.650 1520.050 52280.400 35507.000 10061.680 1520.100 52280.380 35507.500 10061.730 1520.100 52280.380 35508.000 10061.750 1520.080 52280.350 35508.500 10061.830 1520.100 52280.330 35509.000 10061.800 1520.100 52280.330 35509.500 10061.900 1520.050 52280.280 35510.000 10061.880 1520.080 52280.280 35510.500 10061.950 1520.050 52280.230 35511.000 10061.950 1520.050 52280.250 35511.500 10062.000 1520.080 52280.230 35512.000 10062.000 1520.030 52280.200 35512.500 10062.050 1520.000 52280.180 35513.000 10061.980 1519.950 52280.150 35513.500 10062.030 1519.950 52280.130 35514.000 10062.000 1519.930 52280.100 35514.500 10062.050 1519.900 52280.080 35515.000 10062.030 1519.880 52280.100 35515.500 10062.080 1519.830 52280.100 35516.000 10062.050 1519.780 52280.050 35516.500 10062.050 1519.780 52280.030 35517.000 10061.980 1519.730 52280.000 35517.500 10062.030 1519.680 52280.000 35518.000 10061.980 1519.650 52280.000 35518.500 10062.000 1519.650 52280.000 35519.000 10061.930 1519.580 52279.980 35519.500 10061.930 1519.530 52279.980 35520.000 10061.900 1519.480 52279.980 35520.500 10061.900 1519.450 52279.950 35521.000 10061.850 1519.400 52279.930 35521.500 10061.900 1519.380 52279.900 35522.000 10061.850 1519.350 52279.900 35522.500 10061.830 1519.300 52279.880 35523.000 10061.800 1519.280 52279.900 35523.500 10061.830 1519.280 52279.880 35524.000 10061.800 1519.250 52279.850 35524.500 10061.800 1519.250 52279.900 35525.000 10061.750 1519.200 52279.880 35525.500 10061.800 1519.200 52279.900 35526.000 10061.780 1519.180 52279.900 35526.500 10061.800 1519.150 52279.880 35527.000 10061.750 1519.180 52279.850 35527.500 10061.800 1519.150 52279.850 35528.000 10061.800 1519.150 52279.830 35528.500 10061.800 1519.180 52279.830 35529.000 10061.830 1519.150 52279.850 35529.500 10061.850 1519.150 52279.880 35530.000 10061.830 1519.130 52279.850 35530.500 10061.900 1519.130 52279.830 35531.000 10061.850 1519.130 52279.830 35531.500 10061.930 1519.130 52279.850 35532.000 10061.930 1519.130 52279.830 35532.500 10061.950 1519.100 52279.850 35533.000 10061.930 1519.100 52279.830 35533.500 10061.980 1519.030 52279.850 35534.000 10061.950 1519.050 52279.830 35534.500 10062.030 1519.030 52279.830 35535.000 10062.000 1519.030 52279.830 35535.500 10062.080 1518.980 52279.800 35536.000 10062.080 1518.950 52279.830 35536.500 10062.080 1518.930 52279.830 35537.000 10062.100 1518.930 52279.850 35537.500 10062.180 1518.900 52279.780 35538.000 10062.130 1518.880 52279.780 35538.500 10062.200 1518.850 52279.800 35539.000 10062.200 1518.800 52279.800 35539.500 10062.250 1518.780 52279.780 35540.000 10062.280 1518.750 52279.750 35540.500 10062.300 1518.730 52279.750 35541.000 10062.300 1518.680 52279.780 35541.500 10062.350 1518.630 52279.750 35542.000 10062.350 1518.600 52279.750 35542.500 10062.400 1518.550 52279.780 35543.000 10062.430 1518.530 52279.700 35543.500 10062.530 1518.500 52279.750 35544.000 10062.530 1518.480 52279.750 35544.500 10062.550 1518.430 52279.730 35545.000 10062.580 1518.400 52279.730 35545.500 10062.600 1518.380 52279.750 35546.000 10062.600 1518.350 52279.730 35546.500 10062.730 1518.300 52279.730 35547.000 10062.680 1518.280 52279.730 35547.500 10062.750 1518.250 52279.730 35548.000 10062.780 1518.250 52279.730 35548.500 10062.850 1518.230 52279.730 35549.000 10062.830 1518.180 52279.750 35549.500 10062.900 1518.180 52279.750 35550.000 10062.930 1518.150 52279.750 35550.500 10063.000 1518.100 52279.780 35551.000 10062.980 1518.130 52279.780 35551.500 10063.050 1518.100 52279.780 35552.000 10063.050 1518.100 52279.750 35552.500 10063.130 1518.050 52279.780 35553.000 10063.150 1518.100 52279.780 35553.500 10063.230 1518.080 52279.780 35554.000 10063.200 1518.080 52279.780 35554.500 10063.250 1518.050 52279.800 35555.000 10063.250 1518.080 52279.780 35555.500 10063.350 1518.030 52279.800 35556.000 10063.330 1518.050 52279.800 35556.500 10063.380 1518.030 52279.830 35557.000 10063.380 1518.050 52279.830 35557.500 10063.480 1518.000 52279.830 35558.000 10063.480 1518.050 52279.830 35558.500 10063.550 1518.050 52279.850 35559.000 10063.500 1518.030 52279.830 35559.500 10063.600 1518.050 52279.880 35560.000 10063.600 1518.050 52279.830 35560.500 10063.680 1518.030 52279.880 35561.000 10063.680 1518.030 52279.850 35561.500 10063.730 1518.030 52279.900 35562.000 10063.750 1518.050 52279.900 35562.500 10063.830 1518.050 52279.900 35563.000 10063.800 1518.080 52279.930 35563.500 10063.880 1518.080 52279.950 35564.000 10063.880 1518.100 52279.950 35564.500 10063.950 1518.100 52279.980 35565.000 10063.980 1518.130 52280.000 35565.500 10064.030 1518.100 52279.980 35566.000 10064.050 1518.150 52279.980 35566.500 10064.080 1518.150 52280.050 35567.000 10064.080 1518.180 52280.030 35567.500 10064.180 1518.200 52280.050 35568.000 10064.130 1518.230 52280.030 35568.500 10064.250 1518.230 52280.080 35569.000 10064.250 1518.250 52280.080 35569.500 10064.330 1518.250 52280.100 35570.000 10064.380 1518.280 52280.080 35570.500 10064.430 1518.300 52280.130 35571.000 10064.400 1518.330 52280.150 35571.500 10064.450 1518.300 52280.150 35572.000 10064.430 1518.350 52280.150 35572.500 10064.500 1518.350 52280.180 35573.000 10064.530 1518.380 52280.200 35573.500 10064.600 1518.400 52280.230 35574.000 10064.600 1518.400 52280.230 35574.500 10064.650 1518.400 52280.200 35575.000 10064.650 1518.430 52280.250 35575.500 10064.730 1518.430 52280.250 35576.000 10064.650 1518.450 52280.250 35576.500 10064.750 1518.450 52280.280 35577.000 10064.730 1518.480 52280.330 35577.500 10064.800 1518.450 52280.300 35578.000 10064.800 1518.480 52280.330 35578.500 10064.830 1518.450 52280.330 35579.000 10064.830 1518.450 52280.330 35579.500 10064.880 1518.430 52280.330 35580.000 10064.850 1518.450 52280.350 35580.500 10064.930 1518.450 52280.380 35581.000 10064.880 1518.430 52280.350 35581.500 10064.950 1518.450 52280.400 35582.000 10064.950 1518.430 52280.400 35582.500 10065.000 1518.400 52280.400 35583.000 10065.000 1518.400 52280.430 35583.500 10065.050 1518.380 52280.450 35584.000 10065.030 1518.330 52280.430 35584.500 10065.100 1518.330 52280.430 35585.000 10065.050 1518.280 52280.430 35585.500 10065.130 1518.280 52280.480 35586.000 10065.130 1518.250 52280.480 35586.500 10065.180 1518.250 52280.480 35587.000 10065.200 1518.250 52280.450 35587.500 10065.250 1518.180 52280.480 35588.000 10065.230 1518.150 52280.500 35588.500 10065.280 1518.130 52280.530 35589.000 10065.200 1518.100 52280.500 35589.500 10065.300 1518.080 52280.550 35590.000 10065.300 1518.050 52280.530 35590.500 10065.330 1518.000 52280.550 35591.000 10065.330 1518.030 52280.530 35591.500 10065.350 1517.950 52280.580 35592.000 10065.330 1517.930 52280.550 35592.500 10065.380 1517.930 52280.600 35593.000 10065.330 1517.880 52280.580 35593.500 10065.430 1517.850 52280.600 35594.000 10065.350 1517.780 52280.580 35594.500 10065.430 1517.780 52280.630 35595.000 10065.430 1517.730 52280.600 35595.500 10065.430 1517.700 52280.630 35596.000 10065.450 1517.680 52280.650 35596.500 10065.480 1517.650 52280.650 35597.000 10065.430 1517.580 52280.650 35597.500 10065.530 1517.530 52280.680 35598.000 10065.480 1517.500 52280.680 35598.500 10065.550 1517.450 52280.700 35599.000 10065.500 1517.430 52280.680 35599.500 10065.550 1517.380 52280.700 35600.000 10065.550 1517.350 52280.680 35600.500 10065.550 1517.280 52280.700 35601.000 10065.550 1517.250 52280.700 35601.500 10065.580 1517.180 52280.750 35602.000 10065.500 1517.130 52280.750 35602.500 10065.580 1517.100 52280.780 35603.000 10065.600 1517.050 52280.780 35603.500 10065.600 1517.030 52280.780 35604.000 10065.580 1516.980 52280.780 35604.500 10065.580 1516.930 52280.780 35605.000 10065.550 1516.900 52280.800 35605.500 10065.630 1516.830 52280.830 35606.000 10065.550 1516.800 52280.830 35606.500 10065.580 1516.730 52280.830 35607.000 10065.580 1516.700 52280.850 35607.500 10065.630 1516.650 52280.880 35608.000 10065.600 1516.630 52280.900 35608.500 10065.630 1516.550 52280.900 35609.000 10065.600 1516.530 52280.930 35609.500 10065.600 1516.480 52280.950 35610.000 10065.550 1516.430 52280.950 35610.500 10065.630 1516.380 52280.950 35611.000 10065.600 1516.350 52280.980 35611.500 10065.680 1516.300 52280.980 35612.000 10065.680 1516.250 52281.000 35612.500 10065.700 1516.200 52281.030 35613.000 10065.680 1516.180 52281.030 35613.500 10065.700 1516.100 52281.050 35614.000 10065.680 1516.080 52281.050 35614.500 10065.730 1516.030 52281.080 35615.000 10065.750 1516.000 52281.080 35615.500 10065.780 1515.980 52281.100 35616.000 10065.800 1515.950 52281.100 35616.500 10065.830 1515.900 52281.130 35617.000 10065.850 1515.880 52281.150 35617.500 10065.880 1515.830 52281.180 35618.000 10065.880 1515.780 52281.150 35618.500 10065.980 1515.780 52281.180 35619.000 10065.950 1515.750 52281.200 35619.500 10066.000 1515.700 52281.230 35620.000 10066.030 1515.680 52281.250 35620.500 10066.080 1515.600 52281.280 35621.000 10066.100 1515.580 52281.280 35621.500 10066.150 1515.530 52281.300 35622.000 10066.150 1515.500 52281.330 35622.500 10066.230 1515.450 52281.330 35623.000 10066.200 1515.430 52281.330 35623.500 10066.280 1515.380 52281.400 35624.000 10066.280 1515.330 52281.400 35624.500 10066.350 1515.280 52281.380 35625.000 10066.330 1515.230 52281.400 35625.500 10066.380 1515.180 52281.430 35626.000 10066.350 1515.130 52281.450 35626.500 10066.430 1515.050 52281.480 35627.000 10066.400 1515.050 52281.450 35627.500 10066.430 1514.930 52281.500 35628.000 10066.430 1514.930 52281.500 35628.500 10066.500 1514.830 52281.530 35629.000 10066.500 1514.780 52281.530 35629.500 10066.500 1514.730 52281.580 35630.000 10066.500 1514.650 52281.550 35630.500 10066.530 1514.600 52281.600 35631.000 10066.500 1514.530 52281.600 35631.500 10066.530 1514.450 52281.630 35632.000 10066.500 1514.380 52281.630 35632.500 10066.550 1514.330 52281.650 35633.000 10066.550 1514.280 52281.650 35633.500 10066.550 1514.230 52281.680 35634.000 10066.550 1514.130 52281.680 35634.500 10066.600 1514.050 52281.700 35635.000 10066.550 1514.000 52281.700 35635.500 10066.630 1513.880 52281.730 35636.000 10066.600 1513.830 52281.730 35636.500 10066.680 1513.800 52281.750 35637.000 10066.650 1513.700 52281.750 35637.500 10066.700 1513.600 52281.750 35638.000 10066.700 1513.580 52281.750 35638.500 10066.730 1513.500 52281.800 35639.000 10066.700 1513.430 52281.800 35639.500 10066.830 1513.380 52281.830 35640.000 10066.780 1513.300 52281.830 35640.500 10066.830 1513.230 52281.880 35641.000 10066.850 1513.180 52281.880 35641.500 10066.900 1513.080 52281.900 35642.000 10066.930 1513.050 52281.930 35642.500 10066.980 1512.980 52281.930 35643.000 10066.950 1512.900 52281.930 35643.500 10067.030 1512.850 52281.950 35644.000 10067.050 1512.750 52281.980 35644.500 10067.150 1512.700 52282.000 35645.000 10067.150 1512.630 52282.030 35645.500 10067.230 1512.580 52282.000 35646.000 10067.230 1512.500 52282.030 35646.500 10067.300 1512.450 52282.080 35647.000 10067.300 1512.380 52282.050 35647.500 10067.380 1512.300 52282.100 35648.000 10067.400 1512.280 52282.080 35648.500 10067.500 1512.200 52282.130 35649.000 10067.480 1512.150 52282.130 35649.500 10067.550 1512.080 52282.150 35650.000 10067.580 1512.030 52282.180 35650.500 10067.630 1511.980 52282.200 35651.000 10067.650 1511.930 52282.230 35651.500 10067.680 1511.880 52282.230 35652.000 10067.650 1511.850 52282.230 35652.500 10067.730 1511.800 52282.280 35653.000 10067.750 1511.750 52282.300 35653.500 10067.800 1511.680 52282.330 35654.000 10067.830 1511.630 52282.350 35654.500 10067.900 1511.580 52282.350 35655.000 10067.880 1511.550 52282.330 35655.500 10067.930 1511.500 52282.400 35656.000 10067.880 1511.430 52282.380 35656.500 10067.980 1511.380 52282.430 35657.000 10067.980 1511.330 52282.400 35657.500 10068.050 1511.300 52282.450 35658.000 10068.030 1511.230 52282.480 35658.500 10068.080 1511.180 52282.480 35659.000 10068.080 1511.130 52282.480 35659.500 10068.130 1511.050 52282.500 35660.000 10068.100 1511.000 52282.500 35660.500 10068.180 1510.930 52282.530 35661.000 10068.180 1510.900 52282.550 35661.500 10068.230 1510.800 52282.550 35662.000 10068.250 1510.730 52282.530 35662.500 10068.280 1510.680 52282.550 35663.000 10068.300 1510.600 52282.550 35663.500 10068.350 1510.530 52282.580 35664.000 10068.350 1510.500 52282.580 35664.500 10068.430 1510.450 52282.630 35665.000 10068.380 1510.380 52282.630 35665.500 10068.450 1510.280 52282.650 35666.000 10068.480 1510.200 52282.650 35666.500 10068.530 1510.180 52282.680 35667.000 10068.500 1510.080 52282.680 35667.500 10068.580 1510.030 52282.700 35668.000 10068.550 1509.950 52282.700 35668.500 10068.630 1509.880 52282.730 35669.000 10068.600 1509.850 52282.700 35669.500 10068.700 1509.750 52282.730 35670.000 10068.680 1509.700 52282.700 35670.500 10068.750 1509.650 52282.780 35671.000 10068.750 1509.630 52282.780 35671.500 10068.800 1509.530 52282.780 35672.000 10068.780 1509.480 52282.780 35672.500 10068.830 1509.430 52282.830 35673.000 10068.830 1509.380 52282.830 35673.500 10068.880 1509.300 52282.850 35674.000 10068.850 1509.250 52282.850 35674.500 10068.900 1509.200 52282.850 35675.000 10068.900 1509.150 52282.880 35675.500 10068.900 1509.100 52282.930 35676.000 10068.900 1509.030 52282.930 35676.500 10068.980 1508.980 52282.950 35677.000 10068.930 1508.950 52282.950 35677.500 10068.980 1508.900 52282.980 35678.000 10068.930 1508.850 52282.980 35678.500 10068.980 1508.830 52282.980 35679.000 10068.950 1508.800 52282.980 35679.500 10068.950 1508.730 52283.030 35680.000 10068.930 1508.680 52283.030 35680.500 10068.950 1508.630 52283.050 35681.000 10068.880 1508.580 52283.030 35681.500 10068.950 1508.500 52283.080 35682.000 10068.880 1508.500 52283.080 35682.500 10068.930 1508.450 52283.100 35683.000 10068.900 1508.380 52283.130 35683.500 10068.880 1508.330 52283.130 35684.000 10068.900 1508.280 52283.150 35684.500 10068.900 1508.180 52283.150 35685.000 10068.830 1508.130 52283.150 35685.500 10068.900 1508.050 52283.180 35686.000 10068.800 1508.030 52283.180 35686.500 10068.880 1507.980 52283.200 35687.000 10068.830 1507.900 52283.230 35687.500 10068.880 1507.850 52283.250 35688.000 10068.880 1507.750 52283.230 35688.500 10068.880 1507.730 52283.230 35689.000 10068.800 1507.680 52283.280 35689.500 10068.850 1507.600 52283.280 35690.000 10068.800 1507.550 52283.250 35690.500 10068.850 1507.480 52283.300 35691.000 10068.800 1507.430 52283.280 35691.500 10068.850 1507.380 52283.330 35692.000 10068.830 1507.330 52283.300 35692.500 10068.830 1507.250 52283.300 35693.000 10068.800 1507.200 52283.350 35693.500 10068.850 1507.150 52283.350 35694.000 10068.780 1507.100 52283.380 35694.500 10068.850 1507.030 52283.380 35695.000 10068.830 1506.980 52283.400 35695.500 10068.850 1506.930 52283.400 35696.000 10068.830 1506.880 52283.400 35696.500 10068.830 1506.830 52283.450 35697.000 10068.800 1506.780 52283.430 35697.500 10068.830 1506.730 52283.480 35698.000 10068.780 1506.650 52283.480 35698.500 10068.830 1506.630 52283.480 35699.000 10068.800 1506.580 52283.500 35699.500 10068.800 1506.530 52283.530 35700.000 10068.780 1506.480 52283.530 35700.500 10068.800 1506.430 52283.550 35701.000 10068.750 1506.380 52283.550 35701.500 10068.780 1506.330 52283.580 35702.000 10068.700 1506.300 52283.580 35702.500 10068.780 1506.230 52283.600 35703.000 10068.700 1506.200 52283.600 35703.500 10068.750 1506.130 52283.630 35704.000 10068.680 1506.100 52283.650 35704.500 10068.700 1506.030 52283.680 35705.000 10068.680 1506.030 52283.680 35705.500 10068.680 1505.950 52283.700 35706.000 10068.600 1505.930 52283.700 35706.500 10068.630 1505.850 52283.730 35707.000 10068.530 1505.800 52283.700 35707.500 10068.600 1505.780 52283.730 35708.000 10068.550 1505.730 52283.750 35708.500 10068.550 1505.680 52283.780 35709.000 10068.530 1505.630 52283.780 35709.500 10068.530 1505.580 52283.800 35710.000 10068.480 1505.550 52283.800 35710.500 10068.480 1505.480 52283.830 35711.000 10068.430 1505.430 52283.830 35711.500 10068.500 1505.380 52283.850 35712.000 10068.430 1505.350 52283.850 35712.500 10068.480 1505.280 52283.850 35713.000 10068.430 1505.230 52283.850 35713.500 10068.450 1505.150 52283.900 35714.000 10068.380 1505.130 52283.850 35714.500 10068.400 1505.050 52283.930 35715.000 10068.330 1504.980 52283.900 35715.500 10068.380 1504.930 52283.930 35716.000 10068.330 1504.880 52283.930 35716.500 10068.350 1504.780 52283.930 35717.000 10068.300 1504.730 52283.900 35717.500 10068.300 1504.680 52283.930 35718.000 10068.280 1504.630 52283.900 35718.500 10068.300 1504.530 52283.930 35719.000 10068.230 1504.430 52283.950 35719.500 10068.280 1504.400 52283.950 35720.000 10068.200 1504.330 52283.950 35720.500 10068.230 1504.250 52283.930 35721.000 10068.200 1504.200 52283.950 35721.500 10068.230 1504.150 52283.950 35722.000 10068.180 1504.080 52283.950 35722.500 10068.200 1504.000 52283.950 35723.000 10068.130 1503.930 52283.950 35723.500 10068.180 1503.850 52284.000 35724.000 10068.100 1503.780 52284.000 35724.500 10068.130 1503.700 52284.000 35725.000 10068.100 1503.650 52284.000 35725.500 10068.100 1503.580 52284.000 35726.000 10068.050 1503.500 52284.000 35726.500 10068.080 1503.450 52284.000 35727.000 10068.030 1503.400 52284.030 35727.500 10068.050 1503.300 52284.030 35728.000 10067.980 1503.230 52284.000 35728.500 10068.000 1503.200 52284.050 35729.000 10067.930 1503.130 52284.050 35729.500 10067.950 1503.050 52284.050 35730.000 10067.900 1502.980 52284.080 35730.500 10067.880 1502.930 52284.080 35731.000 10067.780 1502.880 52284.080 35731.500 10067.800 1502.830 52284.100 35732.000 10067.730 1502.780 52284.130 35732.500 10067.750 1502.700 52284.130 35733.000 10067.700 1502.680 52284.100 35733.500 10067.700 1502.580 52284.130 35734.000 10067.650 1502.530 52284.150 35734.500 10067.650 1502.450 52284.150 35735.000 10067.600 1502.450 52284.150 35735.500 10067.600 1502.380 52284.150 35736.000 10067.500 1502.330 52284.180 35736.500 10067.550 1502.250 52284.200 35737.000 10067.500 1502.200 52284.150 35737.500 10067.500 1502.130 52284.180 35738.000 10067.430 1502.080 52284.180 35738.500 10067.450 1502.030 52284.230 35739.000 10067.380 1501.980 52284.200 35739.500 10067.380 1501.900 52284.230 35740.000 10067.280 1501.850 52284.250 35740.500 10067.330 1501.830 52284.250 35741.000 10067.230 1501.730 52284.250 35741.500 10067.280 1501.680 52284.280 35742.000 10067.250 1501.630 52284.280 35742.500 10067.250 1501.580 52284.280 35743.000 10067.150 1501.500 52284.280 35743.500 10067.150 1501.480 52284.300 35744.000 10067.130 1501.400 52284.300 35744.500 10067.100 1501.330 52284.300 35745.000 10067.030 1501.280 52284.300 35745.500 10067.050 1501.230 52284.330 35746.000 10067.000 1501.180 52284.300 35746.500 10067.000 1501.080 52284.350 35747.000 10066.950 1501.080 52284.330 35747.500 10066.930 1501.000 52284.380 35748.000 10066.900 1500.930 52284.380 35748.500 10066.900 1500.900 52284.400 35749.000 10066.830 1500.850 52284.400 35749.500 10066.830 1500.750 52284.400 35750.000 10066.780 1500.730 52284.400 35750.500 10066.800 1500.650 52284.430 35751.000 10066.700 1500.600 52284.450 35751.500 10066.750 1500.550 52284.450 35752.000 10066.700 1500.550 52284.480 35752.500 10066.680 1500.480 52284.500 35753.000 10066.580 1500.480 52284.500 35753.500 10066.600 1500.400 52284.530 35754.000 10066.550 1500.380 52284.550 35754.500 10066.530 1500.300 52284.550 35755.000 10066.480 1500.300 52284.550 35755.500 10066.450 1500.250 52284.550 35756.000 10066.380 1500.230 52284.600 35756.500 10066.350 1500.200 52284.600 35757.000 10066.250 1500.150 52284.630 35757.500 10066.230 1500.100 52284.650 35758.000 10066.180 1500.080 52284.650 35758.500 10066.150 1500.080 52284.730 35759.000 10066.080 1500.080 52284.700 35759.500 10066.050 1500.000 52284.730 35760.000 10065.930 1500.030 52284.730 35760.500 10065.930 1500.000 52284.750 35761.000 10065.830 1499.950 52284.780 35761.500 10065.830 1499.950 52284.830 35762.000 10065.730 1499.930 52284.830 35762.500 10065.730 1499.900 52284.850 35763.000 10065.630 1499.880 52284.900 35763.500 10065.600 1499.830 52284.930 35764.000 10065.530 1499.830 52284.930 35764.500 10065.450 1499.800 52284.950 35765.000 10065.330 1499.780 52284.980 35765.500 10065.300 1499.780 52285.000 35766.000 10065.200 1499.750 52285.000 35766.500 10065.150 1499.730 52285.050 35767.000 10065.050 1499.730 52285.080 35767.500 10065.000 1499.730 52285.080 35768.000 10064.900 1499.730 52285.100 35768.500 10064.850 1499.700 52285.130 35769.000 10064.730 1499.700 52285.180 35769.500 10064.680 1499.700 52285.200 35770.000 10064.500 1499.650 52285.200 35770.500 10064.500 1499.650 52285.250 35771.000 10064.380 1499.650 52285.280 35771.500 10064.330 1499.650 52285.330 35772.000 10064.250 1499.650 52285.330 35772.500 10064.150 1499.630 52285.380 35773.000 10064.030 1499.680 52285.400 35773.500 10063.950 1499.680 52285.450 35774.000 10063.780 1499.680 52285.450 35774.500 10063.730 1499.650 52285.480 35775.000 10063.600 1499.630 52285.500 35775.500 10063.500 1499.630 52285.550 35776.000 10063.380 1499.650 52285.550 35776.500 10063.300 1499.680 52285.630 35777.000 10063.180 1499.680 52285.650 35777.500 10063.100 1499.700 52285.680 35778.000 10062.930 1499.700 52285.700 35778.500 10062.900 1499.700 52285.750 35779.000 10062.730 1499.730 52285.750 35779.500 10062.680 1499.700 52285.800 35780.000 10062.550 1499.730 52285.830 35780.500 10062.430 1499.750 52285.880 35781.000 10062.330 1499.750 52285.880 35781.500 10062.230 1499.750 52285.930 35782.000 10062.030 1499.780 52285.930 35782.500 10061.950 1499.800 52286.000 35783.000 10061.780 1499.830 52286.000 35783.500 10061.700 1499.830 52286.050 35784.000 10061.550 1499.850 52286.080 35784.500 10061.430 1499.850 52286.150 35785.000 10061.300 1499.880 52286.180 35785.500 10061.230 1499.880 52286.200 35786.000 10061.050 1499.930 52286.250 35786.500 10060.980 1499.900 52286.280 35787.000 10060.800 1499.950 52286.300 35787.500 10060.780 1499.980 52286.380 35788.000 10060.580 1499.980 52286.350 35788.500 10060.500 1499.980 52286.430 35789.000 10060.350 1500.030 52286.450 35789.500 10060.250 1500.050 52286.500 35790.000 10060.030 1500.050 52286.500 35790.500 10059.980 1500.050 52286.580 35791.000 10059.750 1500.080 52286.550 35791.500 10059.650 1500.130 52286.630 35792.000 10059.480 1500.180 52286.650 35792.500 10059.400 1500.180 52286.700 35793.000 10059.200 1500.230 52286.730 35793.500 10059.080 1500.200 52286.780 35794.000 10058.900 1500.250 52286.830 35794.500 10058.800 1500.250 52286.880 35795.000 10058.600 1500.300 52286.880 35795.500 10058.480 1500.300 52286.930 35796.000 10058.330 1500.350 52286.950 35796.500 10058.200 1500.400 52287.030 35797.000 10058.080 1500.430 52287.030 35797.500 10057.930 1500.450 52287.080 35798.000 10057.750 1500.480 52287.100 35798.500 10057.650 1500.530 52287.150 35799.000 10057.400 1500.550 52287.150 35799.500 10057.330 1500.600 52287.230 35800.000 10057.130 1500.650 52287.250 35800.500 10057.030 1500.680 52287.300 35801.000 10056.850 1500.750 52287.350 35801.500 10056.700 1500.780 52287.400 35802.000 10056.530 1500.850 52287.450 35802.500 10056.430 1500.900 52287.480 35803.000 10056.250 1500.950 52287.480 35803.500 10056.150 1500.980 52287.530 35804.000 10055.950 1501.030 52287.600 35804.500 10055.900 1501.130 52287.650 35805.000 10055.680 1501.150 52287.650 35805.500 10055.550 1501.250 52287.730 35806.000 10055.350 1501.300 52287.750 35806.500 10055.250 1501.330 52287.800 35807.000 10055.050 1501.430 52287.830 35807.500 10054.980 1501.480 52287.900 35808.000 10054.830 1501.550 52287.930 35808.500 10054.730 1501.600 52287.950 35809.000 10054.500 1501.630 52287.980 35809.500 10054.400 1501.680 52288.030 35810.000 10054.230 1501.780 52288.050 35810.500 10054.100 1501.830 52288.080 35811.000 10053.930 1501.900 52288.130 35811.500 10053.800 1501.930 52288.180 35812.000 10053.600 1502.050 52288.180 35812.500 10053.480 1502.050 52288.230 35813.000 10053.300 1502.100 52288.230 35813.500 10053.200 1502.180 52288.300 35814.000 10053.050 1502.230 52288.300 35814.500 10052.930 1502.280 52288.330 35815.000 10052.750 1502.330 52288.350 35815.500 10052.650 1502.430 52288.450 35816.000 10052.450 1502.450 52288.430 35816.500 10052.330 1502.500 52288.480 35817.000 10052.150 1502.550 52288.500 35817.500 10052.050 1502.630 52288.550 35818.000 10051.850 1502.680 52288.580 35818.500 10051.730 1502.730 52288.600 35819.000 10051.550 1502.800 52288.680 35819.500 10051.450 1502.850 52288.730 35820.000 10051.250 1502.900 52288.730 35820.500 10051.150 1502.950 52288.750 35821.000 10050.930 1503.050 52288.780 35821.500 10050.830 1503.080 52288.850 35822.000 10050.630 1503.180 52288.880 35822.500 10050.480 1503.280 52288.930 35823.000 10050.280 1503.330 52288.980 35823.500 10050.130 1503.380 52289.000 35824.000 10049.930 1503.450 52289.050 35824.500 10049.830 1503.550 52289.100 35825.000 10049.580 1503.630 52289.100 35825.500 10049.450 1503.700 52289.150 35826.000 10049.280 1503.800 52289.180 35826.500 10049.100 1503.880 52289.230 35827.000 10048.900 1503.950 52289.250 35827.500 10048.730 1504.030 52289.330 35828.000 10048.500 1504.130 52289.330 35828.500 10048.380 1504.200 52289.380 35829.000 10048.200 1504.300 52289.400 35829.500 10048.050 1504.380 52289.450 35830.000 10047.850 1504.480 52289.530 35830.500 10047.700 1504.580 52289.550 35831.000 10047.480 1504.680 52289.580 35831.500 10047.330 1504.780 52289.600 35832.000 10047.100 1504.850 52289.680 35832.500 10046.980 1504.950 52289.700 35833.000 10046.780 1505.100 52289.700 35833.500 10046.630 1505.180 52289.750 35834.000 10046.430 1505.280 52289.780 35834.500 10046.300 1505.380 52289.800 35835.000 10046.100 1505.530 52289.830 35835.500 10045.930 1505.580 52289.900 35836.000 10045.730 1505.730 52289.900 35836.500 10045.580 1505.800 52289.980 35837.000 10045.330 1505.930 52289.980 35837.500 10045.200 1506.000 52290.030 35838.000 10045.000 1506.150 52290.050 35838.500 10044.880 1506.250 52290.080 35839.000 10044.680 1506.400 52290.080 35839.500 10044.530 1506.480 52290.150 35840.000 10044.330 1506.600 52290.150 35840.500 10044.180 1506.700 52290.200 35841.000 10043.930 1506.780 52290.200 35841.500 10043.830 1506.900 52290.230 35842.000 10043.600 1507.030 52290.280 35842.500 10043.500 1507.150 52290.300 35843.000 10043.300 1507.250 52290.330 35843.500 10043.150 1507.380 52290.380 35844.000 10042.930 1507.500 52290.350 35844.500 10042.800 1507.600 52290.430 35845.000 10042.550 1507.730 52290.430 35845.500 10042.480 1507.830 52290.430 35846.000 10042.230 1508.000 52290.450 35846.500 10042.130 1508.080 52290.500 35847.000 10041.930 1508.230 52290.500 35847.500 10041.750 1508.300 52290.530 35848.000 10041.600 1508.450 52290.550 35848.500 10041.430 1508.550 52290.600 35849.000 10041.150 1508.650 52290.600 35849.500 10041.000 1508.800 52290.630 35850.000 10040.780 1508.930 52290.630 35850.500 10040.650 1509.000 52290.650 35851.000 10040.480 1509.150 52290.650 35851.500 10040.330 1509.280 52290.680 35852.000 10040.150 1509.400 52290.700 35852.500 10040.000 1509.530 52290.700 35853.000 10039.750 1509.630 52290.730 35853.500 10039.630 1509.730 52290.780 35854.000 10039.400 1509.850 52290.750 35854.500 10039.330 1509.980 52290.780 35855.000 10039.100 1510.130 52290.800 35855.500 10038.950 1510.200 52290.830 35856.000 10038.750 1510.350 52290.800 35856.500 10038.630 1510.480 52290.830 35857.000 10038.430 1510.580 52290.850 35857.500 10038.280 1510.680 52290.850 35858.000 10038.080 1510.830 52290.850 35858.500 10037.950 1510.930 52290.880 35859.000 10037.750 1511.050 52290.880 35859.500 10037.630 1511.150 52290.900 35860.000 10037.480 1511.280 52290.880 35860.500 10037.350 1511.400 52290.880 35861.000 10037.150 1511.500 52290.900 35861.500 10037.050 1511.600 52290.930 35862.000 10036.850 1511.730 52290.900 35862.500 10036.750 1511.830 52290.930 35863.000 10036.550 1511.930 52290.930 35863.500 10036.430 1512.030 52290.930 35864.000 10036.250 1512.130 52290.930 35864.500 10036.150 1512.250 52290.950 35865.000 10035.980 1512.330 52290.900 35865.500 10035.880 1512.400 52290.930 35866.000 10035.680 1512.530 52290.930 35866.500 10035.580 1512.600 52290.900 35867.000 10035.400 1512.750 52290.900 35867.500 10035.300 1512.830 52290.900 35868.000 10035.200 1512.900 52290.900 35868.500 10035.080 1512.980 52290.880 35869.000 10034.930 1513.080 52290.850 35869.500 10034.830 1513.150 52290.880 35870.000 10034.700 1513.250 52290.850 35870.500 10034.630 1513.330 52290.880 35871.000 10034.450 1513.400 52290.830 35871.500 10034.400 1513.500 52290.850 35872.000 10034.250 1513.580 52290.830 35872.500 10034.150 1513.650 52290.800 35873.000 10034.030 1513.730 52290.800 35873.500 10033.950 1513.800 52290.800 35874.000 10033.780 1513.880 52290.780 35874.500 10033.750 1513.950 52290.780 35875.000 10033.630 1514.050 52290.750 35875.500 10033.580 1514.100 52290.750 35876.000 10033.430 1514.180 52290.730 35876.500 10033.350 1514.250 52290.680 35877.000 10033.230 1514.330 52290.680 35877.500 10033.180 1514.380 52290.650 35878.000 10033.030 1514.430 52290.680 35878.500 10032.980 1514.530 52290.650 35879.000 10032.830 1514.550 52290.600 35879.500 10032.780 1514.600 52290.580 35880.000 10032.630 1514.680 52290.550 35880.500 10032.600 1514.730 52290.550 35881.000 10032.480 1514.780 52290.530 35881.500 10032.430 1514.850 52290.500 35882.000 10032.330 1514.900 52290.450 35882.500 10032.280 1514.950 52290.400 35883.000 10032.150 1515.030 52290.400 35883.500 10032.100 1515.080 52290.400 35884.000 10031.980 1515.100 52290.380 35884.500 10031.900 1515.150 52290.350 35885.000 10031.800 1515.230 52290.330 35885.500 10031.750 1515.250 52290.300 35886.000 10031.630 1515.300 52290.280 35886.500 10031.580 1515.330 52290.250 35887.000 10031.450 1515.400 52290.230 35887.500 10031.430 1515.430 52290.200 35888.000 10031.280 1515.500 52290.180 35888.500 10031.250 1515.530 52290.150 35889.000 10031.130 1515.580 52290.130 35889.500 10031.100 1515.580 52290.100 35890.000 10030.980 1515.630 52290.080 35890.500 10030.930 1515.680 52290.080 35891.000 10030.800 1515.730 52290.000 35891.500 10030.780 1515.780 52290.030 35892.000 10030.680 1515.830 52289.950 35892.500 10030.630 1515.850 52289.930 35893.000 10030.500 1515.900 52289.880 35893.500 10030.480 1515.930 52289.850 35894.000 10030.380 1515.950 52289.800 35894.500 10030.300 1515.980 52289.800 35895.000 10030.200 1516.030 52289.780 35895.500 10030.180 1516.030 52289.780 35896.000 10030.050 1516.080 52289.700 35896.500 10030.000 1516.080 52289.700 35897.000 10029.900 1516.080 52289.630 35897.500 10029.880 1516.130 52289.630 35898.000 10029.800 1516.150 52289.600 35898.500 10029.750 1516.150 52289.580 35899.000 10029.650 1516.180 52289.530 35899.500 10029.630 1516.180 52289.480 35900.000 10029.500 1516.230 52289.450 35900.500 10029.500 1516.230 52289.430 35901.000 10029.400 1516.250 52289.380 35901.500 10029.400 1516.250 52289.380 35902.000 10029.280 1516.250 52289.330 35902.500 10029.280 1516.280 52289.300 35903.000 10029.150 1516.280 52289.230 35903.500 10029.130 1516.280 52289.200 35904.000 10029.050 1516.280 52289.180 35904.500 10029.030 1516.250 52289.130 35905.000 10028.930 1516.280 52289.080 35905.500 10028.930 1516.280 52289.050 35906.000 10028.880 1516.330 52289.030 35906.500 10028.850 1516.300 52288.980 35907.000 10028.750 1516.300 52288.930 35907.500 10028.750 1516.300 52288.900 35908.000 10028.650 1516.350 52288.850 35908.500 10028.650 1516.330 52288.880 35909.000 10028.550 1516.330 52288.800 35909.500 10028.580 1516.330 52288.780 35910.000 10028.530 1516.350 52288.730 35910.500 10028.500 1516.330 52288.700 35911.000 10028.430 1516.350 52288.630 35911.500 10028.400 1516.330 52288.630 35912.000 10028.300 1516.330 52288.580 35912.500 10028.330 1516.330 52288.550 35913.000 10028.250 1516.350 52288.530 35913.500 10028.280 1516.330 52288.500 35914.000 10028.250 1516.350 52288.430 35914.500 10028.280 1516.350 52288.430 35915.000 10028.250 1516.330 52288.400 35915.500 10028.230 1516.350 52288.400 35916.000 10028.180 1516.350 52288.380 35916.500 10028.180 1516.330 52288.350 35917.000 10028.100 1516.350 52288.280 35917.500 10028.130 1516.350 52288.250 35918.000 10028.080 1516.350 52288.230 35918.500 10028.100 1516.350 52288.200 35919.000 10028.080 1516.330 52288.180 35919.500 10028.080 1516.350 52288.150 35920.000 10028.000 1516.350 52288.100 35920.500 10028.050 1516.330 52288.080 35921.000 10028.000 1516.350 52288.050 35921.500 10028.050 1516.350 52288.030 35922.000 10027.980 1516.400 52288.000 35922.500 10028.000 1516.350 52287.950 35923.000 10027.980 1516.350 52287.950 35923.500 10027.980 1516.380 52287.950 35924.000 10027.930 1516.380 52287.900 35924.500 10027.950 1516.380 52287.900 35925.000 10027.900 1516.380 52287.850 35925.500 10027.900 1516.350 52287.830 35926.000 10027.830 1516.350 52287.780 35926.500 10027.880 1516.400 52287.800 35927.000 10027.830 1516.380 52287.750 35927.500 10027.830 1516.400 52287.750 35928.000 10027.750 1516.380 52287.680 35928.500 10027.750 1516.380 52287.680 35929.000 10027.680 1516.400 52287.600 35929.500 10027.680 1516.380 52287.600 35930.000 10027.630 1516.400 52287.580 35930.500 10027.680 1516.400 52287.530 35931.000 10027.630 1516.400 52287.500 35931.500 10027.630 1516.400 52287.500 35932.000 10027.580 1516.400 52287.480 35932.500 10027.580 1516.400 52287.450 35933.000 10027.500 1516.430 52287.400 35933.500 10027.500 1516.430 52287.380 35934.000 10027.430 1516.450 52287.350 35934.500 10027.450 1516.450 52287.380 35935.000 10027.400 1516.450 52287.300 35935.500 10027.380 1516.450 52287.300 35936.000 10027.350 1516.480 52287.200 35936.500 10027.330 1516.500 52287.230 35937.000 10027.280 1516.500 52287.180 35937.500 10027.300 1516.500 52287.150 35938.000 10027.200 1516.500 52287.130 35938.500 10027.250 1516.500 52287.080 35939.000 10027.200 1516.500 52287.050 35939.500 10027.180 1516.500 52287.030 35940.000 10027.180 1516.530 52286.980 35940.500 10027.180 1516.500 52286.980 35941.000 10027.130 1516.550 52286.980 35941.500 10027.130 1516.550 52286.930 35942.000 10027.050 1516.550 52286.880 35942.500 10027.080 1516.550 52286.850 35943.000 10027.030 1516.580 52286.830 35943.500 10027.030 1516.550 52286.800 35944.000 10027.000 1516.580 52286.780 35944.500 10027.000 1516.580 52286.730 35945.000 10026.930 1516.600 52286.700 35945.500 10026.930 1516.600 52286.680 35946.000 10026.850 1516.600 52286.600 35946.500 10026.900 1516.600 52286.600 35947.000 10026.830 1516.630 52286.530 35947.500 10026.850 1516.650 52286.550 35948.000 10026.800 1516.680 52286.500 35948.500 10026.800 1516.680 52286.500 35949.000 10026.750 1516.700 52286.450 35949.500 10026.750 1516.650 52286.430 35950.000 10026.700 1516.680 52286.350 35950.500 10026.730 1516.680 52286.350 35951.000 10026.650 1516.680 52286.300 35951.500 10026.700 1516.680 52286.300 35952.000 10026.650 1516.700 52286.230 35952.500 10026.680 1516.680 52286.200 35953.000 10026.680 1516.700 52286.150 35953.500 10026.700 1516.680 52286.130 35954.000 10026.650 1516.700 52286.080 35954.500 10026.680 1516.700 52286.050 35955.000 10026.630 1516.730 52286.030 35955.500 10026.700 1516.700 52286.000 35956.000 10026.680 1516.730 52285.950 35956.500 10026.680 1516.700 52285.930 35957.000 10026.650 1516.700 52285.880 35957.500 10026.650 1516.730 52285.850 35958.000 10026.630 1516.750 52285.800 35958.500 10026.650 1516.730 52285.780 35959.000 10026.630 1516.730 52285.750 35959.500 10026.680 1516.700 52285.680 35960.000 10026.630 1516.750 52285.650 35960.500 10026.680 1516.730 52285.600 35961.000 10026.680 1516.750 52285.580 35961.500 10026.680 1516.750 52285.530 35962.000 10026.650 1516.780 52285.500 35962.500 10026.700 1516.730 52285.450 35963.000 10026.650 1516.750 52285.380 35963.500 10026.700 1516.730 52285.380 35964.000 10026.680 1516.730 52285.350 35964.500 10026.730 1516.750 52285.300 35965.000 10026.700 1516.730 52285.250 35965.500 10026.700 1516.730 52285.250 35966.000 10026.680 1516.730 52285.180 35966.500 10026.730 1516.730 52285.130 35967.000 10026.680 1516.750 52285.100 35967.500 10026.750 1516.730 52285.080 35968.000 10026.700 1516.750 52285.000 35968.500 10026.750 1516.730 52284.980 35969.000 10026.750 1516.700 52284.930 35969.500 10026.800 1516.700 52284.900 35970.000 10026.750 1516.730 52284.830 35970.500 10026.830 1516.700 52284.800 35971.000 10026.750 1516.730 52284.780 35971.500 10026.850 1516.730 52284.730 35972.000 10026.830 1516.750 52284.680 35972.500 10026.900 1516.700 52284.630 35973.000 10026.900 1516.700 52284.580 35973.500 10026.930 1516.680 52284.550 35974.000 10026.930 1516.700 52284.500 35974.500 10026.980 1516.650 52284.450 35975.000 10026.950 1516.680 52284.400 35975.500 10027.030 1516.680 52284.380 35976.000 10027.030 1516.680 52284.330 35976.500 10027.050 1516.680 52284.300 35977.000 10027.080 1516.680 52284.230 35977.500 10027.100 1516.650 52284.180 35978.000 10027.130 1516.650 52284.150 35978.500 10027.130 1516.650 52284.100 35979.000 10027.150 1516.650 52284.050 35979.500 10027.200 1516.630 52284.030 35980.000 10027.180 1516.630 52283.950 35980.500 10027.250 1516.630 52283.930 35981.000 10027.250 1516.650 52283.900 35981.500 10027.300 1516.650 52283.830 35982.000 10027.330 1516.630 52283.780 35982.500 10027.350 1516.630 52283.730 35983.000 10027.350 1516.650 52283.680 35983.500 10027.400 1516.630 52283.650 35984.000 10027.400 1516.630 52283.600 35984.500 10027.450 1516.650 52283.550 35985.000 10027.450 1516.650 52283.500 35985.500 10027.500 1516.650 52283.480 35986.000 10027.530 1516.650 52283.400 35986.500 10027.580 1516.650 52283.400 35987.000 10027.600 1516.650 52283.330 35987.500 10027.650 1516.680 52283.300 35988.000 10027.650 1516.650 52283.250 35988.500 10027.750 1516.650 52283.200 35989.000 10027.730 1516.650 52283.150 35989.500 10027.780 1516.680 52283.100 35990.000 10027.830 1516.700 52283.080 35990.500 10027.880 1516.700 52283.030 35991.000 10027.850 1516.700 52283.000 35991.500 10027.930 1516.700 52282.950 35992.000 10027.900 1516.730 52282.900 35992.500 10028.000 1516.730 52282.850 35993.000 10027.980 1516.730 52282.830 35993.500 10028.050 1516.730 52282.800 35994.000 10028.080 1516.780 52282.750 35994.500 10028.130 1516.730 52282.680 35995.000 10028.130 1516.750 52282.630 35995.500 10028.180 1516.750 52282.600 35996.000 10028.180 1516.780 52282.550 35996.500 10028.250 1516.750 52282.500 35997.000 10028.230 1516.750 52282.430 35997.500 10028.300 1516.780 52282.430 35998.000 10028.330 1516.780 52282.380 35998.500 10028.380 1516.780 52282.300 35999.000 10028.580 1516.850 52282.130 35999.500 10028.850 1516.930 52281.980 36000.000 10028.730 1516.880 52281.980 36000.500 10028.550 1516.750 52282.130 36001.000 10028.500 1516.750 52282.050 36001.500 10028.600 1516.750 52282.030 36002.000 10028.680 1516.780 52281.950 36002.500 10028.730 1516.750 52281.930 36003.000 10028.800 1516.750 52281.880 36003.500 10028.850 1516.750 52281.850 36004.000 10028.850 1516.750 52281.780 36004.500 10028.930 1516.750 52281.730 36005.000 10028.930 1516.780 52281.680 36005.500 10029.050 1516.730 52281.630 36006.000 10029.080 1516.780 52281.580 36006.500 10029.150 1516.750 52281.530 36007.000 10029.200 1516.730 52281.450 36007.500 10029.280 1516.750 52281.400 36008.000 10029.280 1516.730 52281.330 36008.500 10029.380 1516.700 52281.280 36009.000 10029.380 1516.700 52281.230 36009.500 10029.500 1516.700 52281.200 36010.000 10029.530 1516.700 52281.080 36010.500 10029.600 1516.680 52281.080 36011.000 10029.680 1516.700 52281.000 36011.500 10029.750 1516.680 52280.950 36012.000 10029.800 1516.680 52280.900 36012.500 10029.880 1516.650 52280.850 36013.000 10029.900 1516.680 52280.780 36013.500 10030.000 1516.650 52280.730 36014.000 10030.080 1516.680 52280.650 36014.500 10030.200 1516.650 52280.630 36015.000 10030.250 1516.630 52280.580 36015.500 10030.330 1516.600 52280.530 36016.000 10030.380 1516.630 52280.450 36016.500 10030.480 1516.630 52280.380 36017.000 10030.500 1516.630 52280.330 36017.500 10030.630 1516.600 52280.300 36018.000 10030.650 1516.600 52280.200 36018.500 10030.800 1516.600 52280.200 36019.000 10030.830 1516.600 52280.180 36019.500 10030.950 1516.580 52280.130 36020.000 10031.000 1516.580 52280.030 36020.500 10031.100 1516.580 52280.000 36021.000 10031.150 1516.580 52279.930 36021.500 10031.250 1516.550 52279.930 36022.000 10031.300 1516.550 52279.830 36022.500 10031.430 1516.530 52279.800 36023.000 10031.500 1516.550 52279.730 36023.500 10031.600 1516.550 52279.680 36024.000 10031.680 1516.530 52279.630 36024.500 10031.780 1516.530 52279.600 36025.000 10031.800 1516.530 52279.530 36025.500 10031.930 1516.550 52279.500 36026.000 10031.980 1516.500 52279.400 36026.500 10032.100 1516.500 52279.380 36027.000 10032.180 1516.530 52279.330 36027.500 10032.300 1516.530 52279.280 36028.000 10032.350 1516.530 52279.180 36028.500 10032.500 1516.530 52279.200 36029.000 10032.530 1516.530 52279.150 36029.500 10032.680 1516.530 52279.080 36030.000 10032.700 1516.530 52279.000 36030.500 10032.880 1516.530 52278.980 36031.000 10032.930 1516.530 52278.930 36031.500 10033.100 1516.550 52278.880 36032.000 10033.150 1516.530 52278.830 36032.500 10033.300 1516.550 52278.750 36033.000 10033.350 1516.530 52278.700 36033.500 10033.500 1516.550 52278.630 36034.000 10033.580 1516.580 52278.580 36034.500 10033.750 1516.580 52278.550 36035.000 10033.800 1516.600 52278.500 36035.500 10033.950 1516.600 52278.450 36036.000 10034.030 1516.600 52278.400 36036.500 10034.150 1516.630 52278.350 36037.000 10034.230 1516.600 52278.300 36037.500 10034.380 1516.600 52278.250 36038.000 10034.450 1516.630 52278.200 36038.500 10034.600 1516.630 52278.130 36039.000 10034.650 1516.650 52278.050 36039.500 10034.800 1516.630 52278.000 36040.000 10034.900 1516.630 52277.980 36040.500 10035.030 1516.650 52277.900 36041.000 10035.150 1516.630 52277.830 36041.500 10035.280 1516.650 52277.800 36042.000 10035.350 1516.650 52277.750 36042.500 10035.480 1516.650 52277.680 36043.000 10035.530 1516.650 52277.650 36043.500 10035.650 1516.680 52277.580 36044.000 10035.730 1516.680 52277.530 36044.500 10035.880 1516.680 52277.480 36045.000 10035.980 1516.650 52277.430 36045.500 10036.100 1516.650 52277.380 36046.000 10036.180 1516.680 52277.330 36046.500 10036.330 1516.650 52277.280 36047.000 10036.400 1516.680 52277.200 36047.500 10036.530 1516.680 52277.200 36048.000 10036.580 1516.650 52277.100 36048.500 10036.730 1516.650 52277.030 36049.000 10036.830 1516.630 52276.980 36049.500 10036.950 1516.630 52276.930 36050.000 10037.000 1516.600 52276.850 36050.500 10037.180 1516.600 52276.830 36051.000 10037.230 1516.600 52276.780 36051.500 10037.380 1516.630 52276.700 36052.000 10037.400 1516.600 52276.630 36052.500 10037.580 1516.600 52276.600 36053.000 10037.700 1516.580 52276.550 36053.500 10037.830 1516.550 52276.500 36054.000 10037.930 1516.550 52276.430 36054.500 10038.050 1516.530 52276.400 36055.000 10038.100 1516.550 52276.330 36055.500 10038.280 1516.500 52276.280 36056.000 10038.330 1516.500 52276.230 36056.500 10038.500 1516.500 52276.180 36057.000 10038.580 1516.480 52276.100 36057.500 10038.700 1516.450 52276.080 36058.000 10038.800 1516.450 52276.000 36058.500 10038.980 1516.430 52275.930 36059.000 10039.050 1516.430 52275.900 36059.500 10039.200 1516.400 52275.830 36060.000 10039.230 1516.350 52275.780 36060.500 10039.400 1516.350 52275.700 36061.000 10039.480 1516.330 52275.650 36061.500 10039.650 1516.330 52275.600 36062.000 10039.750 1516.300 52275.580 36062.500 10039.900 1516.300 52275.500 36063.000 10039.980 1516.300 52275.430 36063.500 10040.130 1516.280 52275.430 36064.000 10040.180 1516.250 52275.350 36064.500 10040.350 1516.280 52275.330 36065.000 10040.450 1516.250 52275.250 36065.500 10040.630 1516.230 52275.230 36066.000 10040.730 1516.250 52275.180 36066.500 10040.850 1516.200 52275.130 36067.000 10040.950 1516.230 52275.080 36067.500 10041.130 1516.180 52275.030 36068.000 10041.200 1516.180 52274.980 36068.500 10041.380 1516.150 52274.930 36069.000 10041.500 1516.150 52274.850 36069.500 10041.680 1516.150 52274.850 36070.000 10041.780 1516.130 52274.800 36070.500 10041.950 1516.130 52274.750 36071.000 10042.080 1516.100 52274.700 36071.500 10042.230 1516.080 52274.630 36072.000 10042.330 1516.100 52274.630 36072.500 10042.500 1516.050 52274.580 36073.000 10042.600 1516.080 52274.500 36073.500 10042.780 1516.050 52274.500 36074.000 10042.850 1516.030 52274.400 36074.500 10043.000 1516.030 52274.380 36075.000 10043.130 1516.030 52274.330 36075.500 10043.280 1515.980 52274.280 36076.000 10043.380 1515.950 52274.250 36076.500 10043.530 1515.950 52274.200 36077.000 10043.630 1515.950 52274.150 36077.500 10043.800 1515.900 52274.080 36078.000 10043.900 1515.900 52274.050 36078.500 10044.050 1515.880 52274.030 36079.000 10044.200 1515.880 52273.950 36079.500 10044.350 1515.880 52273.900 36080.000 10044.450 1515.880 52273.900 36080.500 10044.630 1515.830 52273.850 36081.000 10044.700 1515.830 52273.800 36081.500 10044.880 1515.780 52273.750 36082.000 10044.980 1515.800 52273.730 36082.500 10045.130 1515.730 52273.650 36083.000 10045.250 1515.730 52273.650 36083.500 10045.380 1515.730 52273.580 36084.000 10045.450 1515.730 52273.550 36084.500 10045.630 1515.680 52273.500 36085.000 10045.700 1515.680 52273.480 36085.500 10045.900 1515.680 52273.480 36086.000 10046.000 1515.650 52273.380 36086.500 10046.150 1515.650 52273.380 36087.000 10046.300 1515.650 52273.330 36087.500 10046.450 1515.630 52273.280 36088.000 10046.530 1515.630 52273.280 36088.500 10046.700 1515.600 52273.230 36089.000 10046.780 1515.600 52273.180 36089.500 10046.950 1515.600 52273.130 36090.000 10047.080 1515.580 52273.080 36090.500 10047.250 1515.580 52273.080 36091.000 10047.350 1515.550 52273.030 36091.500 10047.500 1515.530 52272.980 36092.000 10047.630 1515.550 52272.950 36092.500 10047.800 1515.530 52272.900 36093.000 10047.880 1515.530 52272.850 36093.500 10048.080 1515.530 52272.800 36094.000 10048.150 1515.530 52272.750 36094.500 10048.330 1515.500 52272.750 36095.000 10048.430 1515.500 52272.700 36095.500 10048.730 1515.730 52272.930 36096.000 10049.100 1516.500 52273.600 36096.500 10049.280 1516.480 52273.580 36097.000 10049.100 1515.730 52272.830 36097.500 10049.200 1515.480 52272.580 36098.000 10049.300 1515.500 52272.550 36098.500 10049.480 1515.480 52272.530 36099.000 10049.600 1515.480 52272.450 36099.500 10049.780 1515.480 52272.450 36100.000 10049.900 1515.480 52272.430 36100.500 10050.080 1515.450 52272.400 36101.000 10050.150 1515.450 52272.350 36101.500 10050.350 1515.450 52272.330 36102.000 10050.430 1515.450 52272.280 36102.500 10050.600 1515.430 52272.280 36103.000 10050.750 1515.430 52272.200 36103.500 10050.950 1515.430 52272.200 36104.000 10051.080 1515.430 52272.150 36104.500 10051.230 1515.450 52272.180 36105.000 10051.330 1515.450 52272.130 36105.500 10051.500 1515.430 52272.080 36106.000 10051.600 1515.400 52272.050 36106.500 10051.800 1515.400 52272.030 36107.000 10051.880 1515.400 52272.000 36107.500 10052.030 1515.380 52272.000 36108.000 10052.180 1515.380 52271.950 36108.500 10052.300 1515.380 52271.950 36109.000 10052.430 1515.380 52271.900 36109.500 10052.580 1515.330 52271.900 36110.000 10052.650 1515.300 52271.880 36110.500 10052.850 1515.330 52271.880 36111.000 10052.930 1515.300 52271.830 36111.500 10053.080 1515.250 52271.780 36112.000 10053.230 1515.280 52271.780 36112.500 10053.350 1515.250 52271.780 36113.000 10053.450 1515.250 52271.730 36113.500 10053.600 1515.230 52271.700 36114.000 10053.730 1515.230 52271.680 36114.500 10053.930 1515.200 52271.680 36115.000 10053.950 1515.200 52271.630 36115.500 10054.150 1515.180 52271.630 36116.000 10054.250 1515.180 52271.580 36116.500 10054.480 1515.150 52271.630 36117.000 10054.600 1515.150 52271.600 36117.500 10054.730 1515.150 52271.580 36118.000 10054.830 1515.150 52271.530 36118.500 10055.050 1515.130 52271.530 36119.000 10055.150 1515.130 52271.530 36119.500 10055.350 1515.130 52271.500 36120.000 10055.450 1515.130 52271.480 36120.500 10055.630 1515.080 52271.450 36121.000 10055.780 1515.100 52271.450 36121.500 10055.900 1515.080 52271.450 36122.000 10055.980 1515.100 52271.450 36122.500 10056.150 1515.100 52271.430 36123.000 10056.230 1515.100 52271.400 36123.500 10056.430 1515.050 52271.400 36124.000 10056.530 1515.080 52271.400 36124.500 10056.730 1515.080 52271.400 36125.000 10056.850 1515.050 52271.380 36125.500 10056.980 1515.050 52271.380 36126.000 10057.100 1515.080 52271.350 36126.500 10057.280 1515.080 52271.380 36127.000 10057.350 1515.100 52271.330 36127.500 10057.550 1515.080 52271.380 36128.000 10057.630 1515.080 52271.330 36128.500 10057.780 1515.100 52271.300 36129.000 10057.880 1515.100 52271.300 36129.500 10058.000 1515.100 52271.330 36130.000 10058.100 1515.130 52271.330 36130.500 10058.230 1515.100 52271.350 36131.000 10058.300 1515.130 52271.350 36131.500 10058.480 1515.130 52271.380 36132.000 10058.550 1515.180 52271.350 36132.500 10058.700 1515.180 52271.380 36133.000 10058.780 1515.180 52271.380 36133.500 10058.930 1515.200 52271.400 36134.000 10058.980 1515.180 52271.400 36134.500 10059.080 1515.200 52271.400 36135.000 10059.130 1515.250 52271.400 36135.500 10059.330 1515.280 52271.430 36136.000 10059.350 1515.250 52271.430 36136.500 10059.480 1515.280 52271.450 36137.000 10059.580 1515.330 52271.480 36137.500 10059.680 1515.330 52271.500 36138.000 10059.730 1515.350 52271.480 36138.500 10059.830 1515.350 52271.500 36139.000 10059.900 1515.400 52271.530 36139.500 10060.030 1515.400 52271.580 36140.000 10060.050 1515.430 52271.530 36140.500 10060.230 1515.450 52271.550 36141.000 10060.300 1515.480 52271.550 36141.500 10060.430 1515.480 52271.580 36142.000 10060.450 1515.480 52271.550 36142.500 10060.580 1515.500 52271.580 36143.000 10060.630 1515.500 52271.600 36143.500 10060.730 1515.530 52271.630 36144.000 10060.800 1515.550 52271.600 36144.500 10060.900 1515.550 52271.630 36145.000 10061.000 1515.580 52271.650 36145.500 10061.130 1515.580 52271.650 36146.000 10061.180 1515.650 52271.680 36146.500 10061.280 1515.650 52271.700 36147.000 10061.330 1515.650 52271.680 36147.500 10061.480 1515.630 52271.730 36148.000 10061.530 1515.680 52271.730 36148.500 10061.680 1515.730 52271.750 36149.000 10061.780 1515.730 52271.750 36149.500 10061.900 1515.730 52271.780 36150.000 10061.980 1515.780 52271.800 36150.500 10062.130 1515.800 52271.830 36151.000 10062.200 1515.800 52271.830 36151.500 10062.350 1515.850 52271.880 36152.000 10062.350 1515.830 52271.850 36152.500 10062.530 1515.850 52271.880 36153.000 10062.600 1515.880 52271.900 36153.500 10062.730 1515.880 52271.930 36154.000 10062.830 1515.930 52271.930 36154.500 10062.950 1515.930 52272.000 36155.000 10063.000 1515.950 52271.950 36155.500 10063.150 1515.980 52272.030 36156.000 10063.200 1515.980 52272.030 36156.500 10063.330 1515.980 52272.080 36157.000 10063.380 1516.030 52272.050 36157.500 10063.530 1516.030 52272.100 36158.000 10063.630 1516.080 52272.100 36158.500 10063.730 1516.050 52272.150 36159.000 10063.830 1516.100 52272.150 36159.500 10063.930 1516.100 52272.180 36160.000 10063.980 1516.130 52272.180 36160.500 10064.130 1516.180 52272.250 36161.000 10064.150 1516.200 52272.250 36161.500 10064.280 1516.180 52272.280 36162.000 10064.350 1516.200 52272.300 36162.500 10064.480 1516.200 52272.330 36163.000 10064.530 1516.230 52272.350 36163.500 10064.630 1516.250 52272.350 36164.000 10064.650 1516.230 52272.380 36164.500 10064.780 1516.250 52272.400 36165.000 10064.800 1516.250 52272.430 36165.500 10064.950 1516.250 52272.450 36166.000 10065.000 1516.280 52272.480 36166.500 10065.080 1516.250 52272.530 36167.000 10065.130 1516.300 52272.530 36167.500 10065.250 1516.250 52272.580 36168.000 10065.280 1516.280 52272.580 36168.500 10065.380 1516.250 52272.630 36169.000 10065.400 1516.280 52272.650 36169.500 10065.530 1516.280 52272.650 36170.000 10065.580 1516.250 52272.680 36170.500 10065.680 1516.230 52272.700 36171.000 10065.730 1516.250 52272.730 36171.500 10065.830 1516.250 52272.780 36172.000 10065.830 1516.250 52272.800 36172.500 10065.950 1516.250 52272.800 36173.000 10065.930 1516.230 52272.830 36173.500 10066.030 1516.230 52272.880 36174.000 10066.100 1516.230 52272.880 36174.500 10066.230 1516.230 52272.900 36175.000 10066.300 1516.250 52272.930 36175.500 10066.430 1516.200 52272.950 36176.000 10066.450 1516.230 52273.000 36176.500 10066.550 1516.180 52273.000 36177.000 10066.580 1516.180 52273.000 36177.500 10066.750 1516.200 52273.050 36178.000 10066.780 1516.180 52273.080 36178.500 10066.930 1516.180 52273.100 36179.000 10066.980 1516.150 52273.080 36179.500 10067.080 1516.180 52273.100 36180.000 10067.230 1516.200 52273.150 36180.500 10067.330 1516.180 52273.180 36181.000 10067.380 1516.200 52273.200 36181.500 10067.580 1516.180 52273.250 36182.000 10067.600 1516.200 52273.250 36182.500 10067.780 1516.200 52273.280 36183.000 10067.850 1516.200 52273.330 36183.500 10067.950 1516.230 52273.380 36184.000 10068.030 1516.230 52273.400 36184.500 10068.150 1516.230 52273.430 36185.000 10068.180 1516.250 52273.450 36185.500 10068.350 1516.250 52273.500 36186.000 10068.380 1516.280 52273.530 36186.500 10068.550 1516.280 52273.550 36187.000 10068.630 1516.300 52273.580 36187.500 10068.730 1516.330 52273.630 36188.000 10068.800 1516.350 52273.630 36188.500 10068.930 1516.380 52273.650 36189.000 10068.950 1516.400 52273.730 36189.500 10069.080 1516.430 52273.750 36190.000 10069.080 1516.450 52273.750 36190.500 10069.230 1516.430 52273.800 36191.000 10069.280 1516.450 52273.830 36191.500 10069.380 1516.500 52273.880 36192.000 10069.430 1516.500 52273.880 36192.500 10069.500 1516.530 52273.930 36193.000 10069.550 1516.580 52273.930 36193.500 10069.680 1516.580 52273.980 36194.000 10069.650 1516.580 52274.030 36194.500 10069.780 1516.630 52274.100 36195.000 10069.780 1516.630 52274.080 36195.500 10069.880 1516.650 52274.100 36196.000 10069.900 1516.650 52274.130 36196.500 10069.980 1516.680 52274.180 36197.000 10070.000 1516.700 52274.200 36197.500 10070.030 1516.680 52274.250 36198.000 10070.030 1516.750 52274.250 36198.500 10070.150 1516.750 52274.300 36199.000 10070.150 1516.780 52274.350 36199.500 10070.250 1516.750 52274.380 36200.000 10070.250 1516.780 52274.380 36200.500 10070.300 1516.800 52274.430 36201.000 10070.300 1516.800 52274.430 36201.500 10070.380 1516.850 52274.480 36202.000 10070.350 1516.850 52274.480 36202.500 10070.480 1516.850 52274.530 36203.000 10070.450 1516.880 52274.580 36203.500 10070.530 1516.850 52274.580 36204.000 10070.550 1516.880 52274.600 36204.500 10070.600 1516.880 52274.630 36205.000 10070.650 1516.880 52274.630 36205.500 10070.700 1516.900 52274.700 36206.000 10070.680 1516.900 52274.700 36206.500 10070.800 1516.900 52274.750 36207.000 10070.800 1516.900 52274.750 36207.500 10070.850 1516.880 52274.800 36208.000 10070.880 1516.930 52274.830 36208.500 10070.980 1516.900 52274.880 36209.000 10071.000 1516.900 52274.900 36209.500 10071.030 1516.900 52274.930 36210.000 10071.050 1516.900 52274.950 36210.500 10071.050 1516.880 52274.980 36211.000 10071.000 1516.880 52275.030 36211.500 10071.130 1516.900 52275.030 36212.000 10071.100 1516.880 52275.080 36212.500 10071.180 1516.880 52275.100 36213.000 10071.150 1516.880 52275.130 36213.500 10071.180 1516.850 52275.150 36214.000 10071.200 1516.850 52275.200 36214.500 10071.250 1516.850 52275.230 36215.000 10071.230 1516.850 52275.230 36215.500 10071.280 1516.830 52275.280 36216.000 10071.300 1516.850 52275.330 36216.500 10071.380 1516.850 52275.330 36217.000 10071.400 1516.850 52275.380 36217.500 10071.450 1516.830 52275.380 36218.000 10071.480 1516.830 52275.430 36218.500 10071.530 1516.830 52275.450 36219.000 10071.500 1516.850 52275.480 36219.500 10071.600 1516.830 52275.500 36220.000 10071.580 1516.830 52275.530 36220.500 10071.680 1516.830 52275.580 36221.000 10071.700 1516.800 52275.600 36221.500 10071.780 1516.800 52275.630 36222.000 10071.800 1516.800 52275.650 36222.500 10071.930 1516.780 52275.700 36223.000 10071.900 1516.830 52275.730 36223.500 10072.030 1516.800 52275.750 36224.000 10072.030 1516.800 52275.780 36224.500 10072.130 1516.800 52275.800 36225.000 10072.150 1516.800 52275.800 36225.500 10072.230 1516.780 52275.880 36226.000 10072.250 1516.800 52275.900 36226.500 10072.300 1516.780 52275.950 36227.000 10072.330 1516.750 52276.030 36227.500 10072.380 1516.750 52276.050 36228.000 10072.400 1516.750 52276.080 36228.500 10072.500 1516.730 52276.130 36229.000 10072.530 1516.700 52276.130 36229.500 10072.580 1516.700 52276.200 36230.000 10072.600 1516.700 52276.230 36230.500 10072.700 1516.680 52276.250 36231.000 10072.680 1516.680 52276.300 36231.500 10072.750 1516.630 52276.380 36232.000 10072.730 1516.630 52276.380 36232.500 10072.830 1516.630 52276.450 36233.000 10072.830 1516.580 52276.480 36233.500 10072.900 1516.530 52276.480 36234.000 10072.880 1516.580 52276.530 36234.500 10072.930 1516.530 52276.550 36235.000 10072.900 1516.530 52276.600 36235.500 10072.950 1516.530 52276.650 36236.000 10072.900 1516.500 52276.680 36236.500 10072.980 1516.480 52276.750 36237.000 10072.950 1516.480 52276.780 36237.500 10073.000 1516.450 52276.800 36238.000 10073.000 1516.430 52276.830 36238.500 10073.030 1516.400 52276.880 36239.000 10073.030 1516.380 52276.900 36239.500 10073.050 1516.350 52276.930 36240.000 10073.030 1516.330 52276.980 36240.500 10073.130 1516.300 52277.000 36241.000 10073.080 1516.300 52277.030 36241.500 10073.180 1516.280 52277.100 36242.000 10073.180 1516.280 52277.150 36242.500 10073.230 1516.230 52277.230 36243.000 10073.200 1516.200 52277.230 36243.500 10073.250 1516.180 52277.250 36244.000 10073.250 1516.180 52277.300 36244.500 10073.300 1516.130 52277.350 36245.000 10073.300 1516.100 52277.350 36245.500 10073.380 1516.080 52277.400 36246.000 10073.380 1516.080 52277.480 36246.500 10073.430 1516.050 52277.500 36247.000 10073.430 1516.030 52277.550 36247.500 10073.480 1516.000 52277.580 36248.000 10073.450 1515.980 52277.630 36248.500 10073.530 1515.950 52277.680 36249.000 10073.480 1515.930 52277.730 36249.500 10073.530 1515.900 52277.780 36250.000 10073.530 1515.880 52277.800 36250.500 10073.550 1515.850 52277.880 36251.000 10073.550 1515.850 52277.900 36251.500 10073.530 1515.780 52277.930 36252.000 10073.550 1515.780 52277.980 36252.500 10073.600 1515.730 52278.000 36253.000 10073.550 1515.700 52278.050 36253.500 10073.630 1515.700 52278.100 36254.000 10073.600 1515.680 52278.130 36254.500 10073.650 1515.600 52278.180 36255.000 10073.630 1515.600 52278.230 36255.500 10073.650 1515.580 52278.280 36256.000 10073.630 1515.550 52278.280 36256.500 10073.680 1515.530 52278.330 36257.000 10073.630 1515.500 52278.380 36257.500 10073.700 1515.480 52278.400 36258.000 10073.650 1515.430 52278.430 36258.500 10073.730 1515.430 52278.530 36259.000 10073.730 1515.400 52278.550 36259.500 10073.750 1515.380 52278.580 36260.000 10073.730 1515.330 52278.630 36260.500 10073.780 1515.300 52278.650 36261.000 10073.780 1515.330 52278.700 36261.500 10073.850 1515.280 52278.780 36262.000 10073.800 1515.280 52278.800 36262.500 10073.850 1515.230 52278.850 36263.000 10073.850 1515.180 52278.880 36263.500 10073.900 1515.150 52278.900 36264.000 10073.900 1515.100 52278.950 36264.500 10073.930 1515.050 52279.000 36265.000 10073.930 1515.050 52279.030 36265.500 10074.030 1515.030 52279.100 36266.000 10073.980 1515.000 52279.130 36266.500 10074.030 1514.950 52279.230 36267.000 10074.050 1514.950 52279.280 36267.500 10074.100 1514.900 52279.300 36268.000 10074.130 1514.900 52279.350 36268.500 10074.150 1514.850 52279.400 36269.000 10074.130 1514.800 52279.450 36269.500 10074.200 1514.780 52279.480 36270.000 10074.150 1514.780 52279.500 36270.500 10074.200 1514.730 52279.600 36271.000 10074.180 1514.700 52279.630 36271.500 10074.200 1514.680 52279.680 36272.000 10074.200 1514.650 52279.730 36272.500 10074.200 1514.630 52279.800 36273.000 10074.180 1514.600 52279.830 36273.500 10074.200 1514.580 52279.900 36274.000 10074.150 1514.550 52279.930 36274.500 10074.200 1514.530 52280.000 36275.000 10074.180 1514.500 52280.050 36275.500 10074.200 1514.480 52280.100 36276.000 10074.200 1514.450 52280.130 36276.500 10074.180 1514.400 52280.200 36277.000 10074.150 1514.400 52280.230 36277.500 10074.200 1514.350 52280.300 36278.000 10074.130 1514.350 52280.350 36278.500 10074.150 1514.300 52280.400 36279.000 10074.100 1514.280 52280.450 36279.500 10074.150 1514.250 52280.500 36280.000 10074.080 1514.200 52280.550 36280.500 10074.100 1514.180 52280.600 36281.000 10074.050 1514.130 52280.650 36281.500 10074.080 1514.130 52280.680 36282.000 10074.000 1514.100 52280.730 36282.500 10074.030 1514.080 52280.800 36283.000 10074.000 1514.100 52280.880 36283.500 10073.980 1514.050 52280.950 36284.000 10073.950 1514.030 52281.000 36284.500 10073.950 1514.000 52281.050 36285.000 10073.880 1513.980 52281.100 36285.500 10073.880 1513.930 52281.130 36286.000 10073.830 1513.900 52281.180 36286.500 10073.880 1513.880 52281.250 36287.000 10073.800 1513.850 52281.330 36287.500 10073.830 1513.830 52281.400 36288.000 10073.780 1513.780 52281.400 36288.500 10073.780 1513.750 52281.480 36289.000 10073.730 1513.730 52281.550 36289.500 10073.680 1513.700 52281.630 36290.000 10073.650 1513.680 52281.680 36290.500 10073.650 1513.630 52281.700 36291.000 10073.550 1513.600 52281.750 36291.500 10073.600 1513.550 52281.850 36292.000 10073.530 1513.530 52281.900 36292.500 10073.530 1513.480 52281.950 36293.000 10073.500 1513.480 52281.980 36293.500 10073.480 1513.450 52282.080 36294.000 10073.450 1513.450 52282.130 36294.500 10073.400 1513.400 52282.200 36295.000 10073.330 1513.400 52282.280 36295.500 10073.330 1513.380 52282.300 36296.000 10073.200 1513.330 52282.350 36296.500 10073.200 1513.280 52282.430 36297.000 10073.100 1513.280 52282.480 36297.500 10073.100 1513.250 52282.550 36298.000 10073.030 1513.230 52282.630 36298.500 10072.980 1513.180 52282.680 36299.000 10072.850 1513.130 52282.730 36299.500 10072.880 1513.150 52282.780 36300.000 10072.780 1513.150 52282.830 36300.500 10072.800 1513.130 52282.900 36301.000 10072.730 1513.130 52282.950 36301.500 10072.700 1513.100 52283.050 36302.000 10072.630 1513.100 52283.100 36302.500 10072.600 1513.100 52283.150 36303.000 10072.500 1513.080 52283.180 36303.500 10072.500 1513.050 52283.280 36304.000 10072.430 1513.050 52283.300 36304.500 10072.400 1513.030 52283.400 36305.000 10072.330 1513.000 52283.450 36305.500 10072.280 1513.000 52283.530 36306.000 10072.230 1512.980 52283.580 36306.500 10072.180 1512.950 52283.600 36307.000 10072.100 1512.980 52283.680 36307.500 10072.080 1512.950 52283.750 36308.000 10071.950 1512.950 52283.780 36308.500 10071.930 1512.880 52283.830 36309.000 10071.830 1512.880 52283.900 36309.500 10071.800 1512.850 52283.980 36310.000 10071.680 1512.850 52284.000 36310.500 10071.650 1512.830 52284.050 36311.000 10071.530 1512.830 52284.100 36311.500 10071.500 1512.780 52284.200 36312.000 10071.400 1512.780 52284.230 36312.500 10071.350 1512.730 52284.330 36313.000 10071.230 1512.700 52284.330 36313.500 10071.180 1512.680 52284.430 36314.000 10071.080 1512.680 52284.450 36314.500 10070.980 1512.680 52284.550 36315.000 10070.880 1512.630 52284.580 36315.500 10070.800 1512.630 52284.630 36316.000 10070.680 1512.600 52284.700 36316.500 10070.650 1512.600 52284.750 36317.000 10070.500 1512.580 52284.800 36317.500 10070.450 1512.550 52284.830 36318.000 10070.350 1512.550 52284.900 36318.500 10070.250 1512.530 52284.950 36319.000 10070.150 1512.550 52285.000 36319.500 10070.100 1512.500 52285.130 36320.000 10069.950 1512.480 52285.150 36320.500 10069.930 1512.480 52285.200 36321.000 10069.780 1512.450 52285.230 36321.500 10069.750 1512.430 52285.280 36322.000 10069.650 1512.400 52285.330 36322.500 10069.550 1512.380 52285.400 36323.000 10069.450 1512.380 52285.430 36323.500 10069.400 1512.350 52285.500 36324.000 10069.250 1512.350 52285.530 36324.500 10069.230 1512.330 52285.600 36325.000 10069.100 1512.330 52285.630 36325.500 10069.050 1512.300 52285.700 36326.000 10068.930 1512.280 52285.730 36326.500 10068.900 1512.280 52285.800 36327.000 10068.800 1512.250 52285.850 36327.500 10068.730 1512.250 52285.930 36328.000 10068.580 1512.250 52285.980 36328.500 10068.530 1512.250 52286.030 36329.000 10068.380 1512.230 52286.100 36329.500 10068.350 1512.200 52286.180 36330.000 10068.230 1512.200 52286.200 36330.500 10068.180 1512.180 52286.250 36331.000 10068.080 1512.200 52286.280 36331.500 10068.000 1512.150 52286.350 36332.000 10067.830 1512.130 52286.400 36332.500 10067.830 1512.130 52286.450 36333.000 10067.630 1512.130 52286.530 36333.500 10067.580 1512.050 52286.580 36334.000 10067.450 1512.080 52286.600 36334.500 10067.350 1512.050 52286.680 36335.000 10067.230 1512.050 52286.680 36335.500 10067.180 1512.030 52286.780 36336.000 10067.030 1512.030 52286.800 36336.500 10066.980 1512.000 52286.880 36337.000 10066.750 1511.980 52286.930 36337.500 10066.700 1511.980 52286.980 36338.000 10066.580 1511.980 52287.030 36338.500 10066.480 1511.930 52287.100 36339.000 10066.330 1511.930 52287.150 36339.500 10066.230 1511.880 52287.180 36340.000 10066.080 1511.850 52287.230 36340.500 10065.980 1511.830 52287.300 36341.000 10065.800 1511.800 52287.350 36341.500 10065.730 1511.800 52287.380 36342.000 10065.580 1511.800 52287.430 36342.500 10065.530 1511.750 52287.450 36343.000 10065.380 1511.700 52287.530 36343.500 10065.300 1511.680 52287.600 36344.000 10065.130 1511.680 52287.650 36344.500 10065.030 1511.650 52287.650 36345.000 10064.850 1511.630 52287.700 36345.500 10064.780 1511.600 52287.750 36346.000 10064.600 1511.600 52287.800 36346.500 10064.530 1511.580 52287.850 36347.000 10064.400 1511.580 52287.900 36347.500 10064.280 1511.550 52287.950 36348.000 10064.150 1511.530 52288.000 36348.500 10064.080 1511.550 52288.050 36349.000 10063.900 1511.480 52288.030 36349.500 10063.850 1511.450 52288.100 36350.000 10063.680 1511.450 52288.150 36350.500 10063.600 1511.400 52288.200 36351.000 10063.450 1511.400 52288.230 36351.500 10063.380 1511.350 52288.300 36352.000 10063.250 1511.350 52288.330 36352.500 10063.150 1511.330 52288.380 36353.000 10063.000 1511.280 52288.430 36353.500 10062.880 1511.280 52288.480 36354.000 10062.750 1511.230 52288.530 36354.500 10062.700 1511.250 52288.580 36355.000 10062.550 1511.250 52288.630 36355.500 10062.480 1511.230 52288.650 36356.000 10062.330 1511.200 52288.700 36356.500 10062.230 1511.200 52288.780 36357.000 10062.100 1511.200 52288.800 36357.500 10061.980 1511.200 52288.880 36358.000 10061.800 1511.180 52288.900 36358.500 10061.750 1511.180 52288.930 36359.000 10061.600 1511.150 52289.000 36359.500 10061.530 1511.150 52289.050 36360.000 10061.400 1511.150 52289.080 36360.500 10061.280 1511.130 52289.100 36361.000 10061.130 1511.130 52289.150 36361.500 10061.080 1511.130 52289.200 36362.000 10060.900 1511.130 52289.250 36362.500 10060.850 1511.130 52289.300 36363.000 10060.680 1511.130 52289.350 36363.500 10060.600 1511.130 52289.400 36364.000 10060.450 1511.130 52289.430 36364.500 10060.350 1511.100 52289.480 36365.000 10060.200 1511.130 52289.530 36365.500 10060.100 1511.100 52289.580 36366.000 10059.950 1511.100 52289.600 36366.500 10059.850 1511.100 52289.680 36367.000 10059.680 1511.130 52289.680 36367.500 10059.580 1511.130 52289.750 36368.000 10059.450 1511.130 52289.780 36368.500 10059.350 1511.130 52289.800 36369.000 10059.200 1511.150 52289.830 36369.500 10059.100 1511.150 52289.850 36370.000 10058.930 1511.150 52289.900 36370.500 10058.830 1511.150 52289.950 36371.000 10058.650 1511.200 52290.000 36371.500 10058.580 1511.180 52290.050 36372.000 10058.380 1511.180 52290.080 36372.500 10058.300 1511.200 52290.130 36373.000 10058.150 1511.230 52290.150 36373.500 10058.050 1511.230 52290.200 36374.000 10057.850 1511.250 52290.250 36374.500 10057.750 1511.230 52290.300 36375.000 10057.580 1511.250 52290.350 36375.500 10057.480 1511.280 52290.380 36376.000 10057.300 1511.330 52290.400 36376.500 10057.200 1511.330 52290.430 36377.000 10057.030 1511.330 52290.500 36377.500 10056.900 1511.330 52290.550 36378.000 10056.730 1511.350 52290.580 36378.500 10056.630 1511.400 52290.650 36379.000 10056.430 1511.400 52290.650 36379.500 10056.330 1511.450 52290.730 36380.000 10056.130 1511.450 52290.780 36380.500 10055.780 1511.450 52291.000 36381.000 10054.800 1511.280 52291.700 36381.500 10054.680 1511.280 52291.730 36382.000 10055.250 1511.500 52291.130 36382.500 10055.380 1511.600 52290.950 36383.000 10055.200 1511.650 52290.980 36383.500 10055.080 1511.600 52291.050 36384.000 10054.850 1511.630 52291.030 36384.500 10054.750 1511.650 52291.100 36385.000 10054.550 1511.680 52291.130 36385.500 10054.400 1511.700 52291.150 36386.000 10054.180 1511.700 52291.200 36386.500 10054.050 1511.730 52291.200 36387.000 10053.800 1511.780 52291.230 36387.500 10053.700 1511.780 52291.300 36388.000 10053.450 1511.800 52291.330 36388.500 10053.330 1511.830 52291.350 36389.000 10053.150 1511.880 52291.400 36389.500 10053.000 1511.850 52291.430 36390.000 10052.800 1511.850 52291.430 36390.500 10052.650 1511.900 52291.480 36391.000 10052.500 1511.950 52291.530 36391.500 10052.300 1511.930 52291.530 36392.000 10052.080 1511.980 52291.550 36392.500 10051.930 1511.980 52291.600 36393.000 10051.780 1512.030 52291.650 36393.500 10051.600 1512.030 52291.650 36394.000 10051.430 1512.080 52291.680 36394.500 10051.250 1512.080 52291.700 36395.000 10051.050 1512.080 52291.730 36395.500 10050.930 1512.100 52291.750 36396.000 10050.680 1512.130 52291.750 36396.500 10050.580 1512.130 52291.780 36397.000 10050.380 1512.180 52291.800 36397.500 10050.180 1512.200 52291.830 36398.000 10050.000 1512.250 52291.850 36398.500 10049.830 1512.250 52291.880 36399.000 10049.630 1512.280 52291.930 36399.500 10049.500 1512.280 52291.930 36400.000 10049.230 1512.330 52291.980 36400.500 10049.100 1512.350 52292.000 36401.000 10048.930 1512.380 52291.980 36401.500 10048.800 1512.400 52292.000 36402.000 10048.600 1512.450 52292.000 36402.500 10048.480 1512.450 52292.030 36403.000 10048.280 1512.530 52292.030 36403.500 10048.180 1512.550 52292.080 36404.000 10047.980 1512.550 52292.080 36404.500 10047.830 1512.600 52292.080 36405.000 10047.650 1512.600 52292.080 36405.500 10047.550 1512.650 52292.130 36406.000 10047.350 1512.680 52292.100 36406.500 10047.200 1512.700 52292.130 36407.000 10047.030 1512.750 52292.130 36407.500 10046.880 1512.750 52292.150 36408.000 10046.650 1512.800 52292.150 36408.500 10046.550 1512.830 52292.150 36409.000 10046.350 1512.880 52292.180 36409.500 10046.250 1512.930 52292.200 36410.000 10046.080 1512.930 52292.180 36410.500 10045.930 1512.950 52292.150 36411.000 10045.750 1512.980 52292.150 36411.500 10045.600 1512.980 52292.180 36412.000 10045.400 1513.030 52292.150 36412.500 10045.300 1513.080 52292.180 36413.000 10045.080 1513.080 52292.150 36413.500 10045.000 1513.100 52292.200 36414.000 10044.830 1513.150 52292.200 36414.500 10044.730 1513.180 52292.180 36415.000 10044.550 1513.200 52292.180 36415.500 10044.430 1513.200 52292.180 36416.000 10044.280 1513.300 52292.200 36416.500 10044.100 1513.280 52292.150 36417.000 10043.930 1513.300 52292.150 36417.500 10043.850 1513.380 52292.150 36418.000 10043.680 1513.380 52292.130 36418.500 10043.600 1513.430 52292.130 36419.000 10043.480 1513.450 52292.100 36419.500 10043.350 1513.480 52292.100 36420.000 10043.180 1513.500 52292.080 36420.500 10043.100 1513.530 52292.080 36421.000 10042.900 1513.600 52292.050 36421.500 10042.830 1513.600 52292.080 36422.000 10042.650 1513.680 52292.050 36422.500 10042.550 1513.700 52292.030 36423.000 10042.400 1513.730 52292.050 36423.500 10042.280 1513.750 52292.080 36424.000 10042.130 1513.800 52292.030 36424.500 10042.050 1513.830 52291.980 36425.000 10041.850 1513.880 52292.000 36425.500 10041.800 1513.900 52291.980 36426.000 10041.600 1513.980 52291.950 36426.500 10041.480 1513.980 52291.950 36427.000 10041.350 1514.030 52291.930 36427.500 10041.230 1514.080 52291.930 36428.000 10041.080 1514.130 52291.900 36428.500 10040.950 1514.180 52291.900 36429.000 10040.800 1514.230 52291.880 36429.500 10040.700 1514.230 52291.850 36430.000 10040.550 1514.300 52291.830 36430.500 10040.480 1514.350 52291.850 36431.000 10040.330 1514.380 52291.800 36431.500 10040.230 1514.430 52291.800 36432.000 10040.080 1514.450 52291.750 36432.500 10040.000 1514.500 52291.780 36433.000 10039.850 1514.550 52291.730 36433.500 10039.780 1514.580 52291.680 36434.000 10039.550 1514.630 52291.680 36434.500 10039.480 1514.680 52291.680 36435.000 10039.300 1514.730 52291.650 36435.500 10039.200 1514.780 52291.630 36436.000 10039.050 1514.830 52291.600 36436.500 10038.930 1514.850 52291.580 36437.000 10038.750 1514.880 52291.550 36437.500 10038.700 1514.900 52291.500 36438.000 10038.500 1514.950 52291.480 36438.500 10038.400 1515.000 52291.450 36439.000 10038.230 1515.030 52291.400 36439.500 10038.130 1515.080 52291.400 36440.000 10037.980 1515.150 52291.350 36440.500 10037.850 1515.180 52291.300 36441.000 10037.730 1515.250 52291.300 36441.500 10037.650 1515.250 52291.280 36442.000 10037.450 1515.300 52291.230 36442.500 10037.400 1515.330 52291.200 36443.000 10037.230 1515.380 52291.150 36443.500 10037.200 1515.400 52291.100 36444.000 10037.050 1515.450 52291.050 36444.500 10036.930 1515.480 52291.030 36445.000 10036.830 1515.530 52290.980 36445.500 10036.730 1515.550 52290.930 36446.000 10036.600 1515.580 52290.900 36446.500 10036.580 1515.630 52290.880 36447.000 10036.400 1515.650 52290.830 36447.500 10036.350 1515.650 52290.780 36448.000 10036.250 1515.700 52290.730 36448.500 10036.200 1515.680 52290.680 36449.000 10036.100 1515.730 52290.650 36449.500 10036.030 1515.780 52290.600 36450.000 10035.900 1515.800 52290.530 36450.500 10035.880 1515.800 52290.530 36451.000 10035.750 1515.880 52290.430 36451.500 10035.700 1515.880 52290.400 36452.000 10035.630 1515.930 52290.350 36452.500 10035.580 1515.930 52290.300 36453.000 10035.500 1515.950 52290.250 36453.500 10035.500 1515.950 52290.200 36454.000 10035.430 1515.980 52290.150 36454.500 10035.380 1516.000 52290.130 36455.000 10035.300 1516.030 52290.030 36455.500 10035.280 1516.050 52290.000 36456.000 10035.180 1516.080 52289.900 36456.500 10035.200 1516.080 52289.930 36457.000 10035.100 1516.130 52289.850 36457.500 10035.100 1516.130 52289.850 36458.000 10035.000 1516.150 52289.750 36458.500 10035.000 1516.150 52289.680 36459.000 10034.900 1516.180 52289.630 36459.500 10034.930 1516.180 52289.580 36460.000 10034.830 1516.230 52289.530 36460.500 10034.850 1516.200 52289.480 36461.000 10034.780 1516.200 52289.380 36461.500 10034.800 1516.230 52289.330 36462.000 10034.780 1516.250 52289.300 36462.500 10034.750 1516.280 52289.250 36463.000 10034.680 1516.280 52289.180 36463.500 10034.700 1516.300 52289.100 36464.000 10034.630 1516.300 52289.050 36464.500 10034.680 1516.300 52289.030 36465.000 10034.630 1516.300 52288.950 36465.500 10034.600 1516.330 52288.900 36466.000 10034.530 1516.300 52288.830 36466.500 10034.550 1516.330 52288.780 36467.000 10034.450 1516.330 52288.700 36467.500 10034.500 1516.330 52288.650 36468.000 10034.430 1516.350 52288.600 36468.500 10034.450 1516.350 52288.550 36469.000 10034.400 1516.380 52288.500 36469.500 10034.380 1516.380 52288.450 36470.000 10034.350 1516.350 52288.350 36470.500 10034.350 1516.380 52288.300 36471.000 10034.280 1516.380 52288.300 36471.500 10034.330 1516.380 52288.230 36472.000 10034.230 1516.350 52288.150 36472.500 10034.230 1516.330 52288.150 36473.000 10034.180 1516.350 52288.050 36473.500 10034.200 1516.330 52288.030 36474.000 10034.150 1516.330 52287.950 36474.500 10034.150 1516.280 52287.880 36475.000 10034.100 1516.330 52287.800 36475.500 10034.130 1516.330 52287.750 36476.000 10034.050 1516.300 52287.680 36476.500 10034.030 1516.250 52287.600 36477.000 10033.980 1516.250 52287.580 36477.500 10034.000 1516.230 52287.500 36478.000 10033.980 1516.230 52287.400 36478.500 10034.000 1516.200 52287.380 36479.000 10033.950 1516.180 52287.300 36479.500 10033.950 1516.200 52287.280 36480.000 10033.900 1516.150 52287.180 36480.500 10033.930 1516.180 52287.130 36481.000 10033.880 1516.180 52287.050 36481.500 10033.930 1516.180 52286.980 36482.000 10033.880 1516.150 52286.900 36482.500 10033.900 1516.130 52286.850 36483.000 10033.880 1516.130 52286.780 36483.500 10033.900 1516.100 52286.730 36484.000 10033.850 1516.080 52286.630 36484.500 10033.900 1516.050 52286.580 36485.000 10033.900 1516.050 52286.530 36485.500 10033.950 1516.050 52286.500 36486.000 10033.980 1516.030 52286.430 36486.500 10034.000 1516.000 52286.330 36487.000 10033.950 1516.030 52286.250 36487.500 10034.000 1516.000 52286.200 36488.000 10034.000 1515.980 52286.130 36488.500 10034.080 1515.930 52286.030 36489.000 10034.100 1515.930 52285.930 36489.500 10034.180 1515.880 52285.850 36490.000 10034.230 1515.880 52285.780 36490.500 10034.250 1515.830 52285.730 36491.000 10034.300 1515.830 52285.650 36491.500 10034.380 1515.800 52285.600 36492.000 10034.380 1515.800 52285.500 36492.500 10034.480 1515.800 52285.450 36493.000 10034.480 1515.780 52285.350 36493.500 10034.580 1515.750 52285.300 36494.000 10034.650 1515.750 52285.200 36494.500 10034.780 1515.700 52285.150 36495.000 10034.780 1515.700 52285.080 36495.500 10034.850 1515.730 52285.000 36496.000 10034.880 1515.700 52284.930 36496.500 10034.980 1515.680 52284.900 36497.000 10034.950 1515.700 52284.780 36497.500 10035.050 1515.700 52284.730 36498.000 10035.080 1515.680 52284.630 36498.500 10035.150 1515.650 52284.550 36499.000 10035.200 1515.650 52284.500 36499.500 10035.280 1515.630 52284.450 36500.000 10035.250 1515.600 52284.350 36500.500 10035.350 1515.600 52284.280 36501.000 10035.350 1515.580 52284.200 36501.500 10035.430 1515.580 52284.150 36502.000 10035.480 1515.550 52284.100 36502.500 10035.530 1515.500 52284.000 36503.000 10035.550 1515.480 52283.930 36503.500 10035.600 1515.450 52283.850 36504.000 10035.650 1515.430 52283.800 36504.500 10035.750 1515.400 52283.730 36505.000 10035.730 1515.400 52283.600 36505.500 10035.830 1515.380 52283.530 36506.000 10035.850 1515.400 52283.480 36506.500 10035.950 1515.350 52283.400 36507.000 10036.000 1515.330 52283.330 36507.500 10036.080 1515.280 52283.250 36508.000 10036.130 1515.250 52283.130 36508.500 10036.230 1515.200 52283.050 36509.000 10036.250 1515.150 52282.980 36509.500 10036.380 1515.100 52282.900 36510.000 10036.430 1515.080 52282.830 36510.500 10036.550 1515.050 52282.780 36511.000 10036.580 1515.030 52282.700 36511.500 10036.680 1514.980 52282.630 36512.000 10036.730 1514.950 52282.530 36512.500 10036.830 1514.900 52282.450 36513.000 10036.880 1514.900 52282.400 36513.500 10037.030 1514.830 52282.300 36514.000 10037.080 1514.780 52282.200 36514.500 10037.200 1514.750 52282.150 36515.000 10037.300 1514.730 52282.080 36515.500 10037.430 1514.680 52282.000 36516.000 10037.530 1514.680 52281.930 36516.500 10037.650 1514.650 52281.880 36517.000 10037.680 1514.650 52281.780 36517.500 10037.830 1514.600 52281.700 36518.000 10037.900 1514.630 52281.650 36518.500 10038.050 1514.600 52281.630 36519.000 10038.130 1514.530 52281.480 36519.500 10038.280 1514.500 52281.400 36520.000 10038.380 1514.500 52281.350 36520.500 10038.500 1514.480 52281.300 36521.000 10038.580 1514.480 52281.230 36521.500 10038.700 1514.480 52281.200 36522.000 10038.730 1514.450 52281.100 36522.500 10038.880 1514.430 52281.080 36523.000 10038.930 1514.400 52281.000 36523.500 10039.030 1514.350 52280.950 36524.000 10039.130 1514.350 52280.850 36524.500 10039.200 1514.330 52280.800 36525.000 10039.250 1514.300 52280.700 36525.500 10039.380 1514.250 52280.650 36526.000 10039.400 1514.250 52280.550 36526.500 10039.550 1514.180 52280.530 36527.000 10039.550 1514.180 52280.450 36527.500 10039.680 1514.150 52280.350 36528.000 10039.700 1514.100 52280.330 36528.500 10039.830 1514.080 52280.280 36529.000 10039.850 1514.030 52280.200 36529.500 10039.930 1513.980 52280.130 36530.000 10039.950 1513.980 52280.050 36530.500 10040.050 1513.930 52279.980 36531.000 10040.080 1513.880 52279.950 36531.500 10040.200 1513.880 52279.900 36532.000 10040.280 1513.850 52279.800 36532.500 10040.330 1513.780 52279.750 36533.000 10040.430 1513.750 52279.680 36533.500 10040.530 1513.730 52279.630 36534.000 10040.600 1513.730 52279.580 36534.500 10040.750 1513.700 52279.530 36535.000 10040.750 1513.650 52279.450 36535.500 10040.950 1513.650 52279.400 36536.000 10041.000 1513.630 52279.330 36536.500 10041.130 1513.600 52279.280 36537.000 10041.250 1513.580 52279.200 36537.500 10041.350 1513.530 52279.200 36538.000 10041.430 1513.500 52279.130 36538.500 10041.630 1513.480 52279.050 36539.000 10041.650 1513.480 52279.000 36539.500 10041.830 1513.450 52278.930 36540.000 10041.930 1513.450 52278.900 36540.500 10042.080 1513.450 52278.830 36541.000 10042.180 1513.450 52278.800 36541.500 10042.330 1513.450 52278.780 36542.000 10042.380 1513.400 52278.700 36542.500 10042.530 1513.380 52278.680 36543.000 10042.580 1513.380 52278.600 36543.500 10042.730 1513.350 52278.580 36544.000 10042.780 1513.330 52278.500 36544.500 10042.950 1513.330 52278.500 36545.000 10043.030 1513.280 52278.430 36545.500 10043.150 1513.300 52278.350 36546.000 10043.200 1513.300 52278.330 36546.500 10043.300 1513.230 52278.280 36547.000 10043.330 1513.250 52278.230 36547.500 10043.500 1513.230 52278.180 36548.000 10043.500 1513.230 52278.130 36548.500 10043.630 1513.180 52278.100 36549.000 10043.700 1513.180 52278.080 36549.500 10043.800 1513.150 52278.000 36550.000 10043.850 1513.130 52277.950 36550.500 10043.980 1513.100 52277.900 36551.000 10043.980 1513.080 52277.830 36551.500 10044.130 1513.050 52277.830 36552.000 10044.180 1513.050 52277.780 36552.500 10044.300 1513.030 52277.730 36553.000 10044.350 1513.030 52277.700 36553.500 10044.430 1513.000 52277.650 36554.000 10044.500 1512.980 52277.580 36554.500 10044.580 1512.980 52277.550 36555.000 10044.650 1512.950 52277.500 36555.500 10044.800 1512.900 52277.480 36556.000 10044.830 1512.930 52277.430 36556.500 10045.000 1512.900 52277.380 36557.000 10045.050 1512.930 52277.330 36557.500 10045.180 1512.900 52277.300 36558.000 10045.280 1512.930 52277.250 36558.500 10045.400 1512.900 52277.250 36559.000 10045.450 1512.930 52277.180 36559.500 10045.630 1512.900 52277.150 36560.000 10045.680 1512.900 52277.100 36560.500 10045.850 1512.900 52277.080 36561.000 10045.950 1512.880 52277.030 36561.500 10046.100 1512.900 52276.980 36562.000 10046.230 1512.900 52276.930 36562.500 10046.380 1512.850 52276.930 36563.000 10046.480 1512.880 52276.880 36563.500 10046.600 1512.880 52276.830 36564.000 10046.680 1512.880 52276.830 36564.500 10046.850 1512.880 52276.780 36565.000 10046.950 1512.850 52276.780 36565.500 10047.100 1512.850 52276.700 36566.000 10047.200 1512.850 52276.680 36566.500 10047.350 1512.830 52276.630 36567.000 10047.430 1512.800 52276.630 36567.500 10047.580 1512.780 52276.580 36568.000 10047.680 1512.750 52276.550 36568.500 10047.850 1512.730 52276.530 36569.000 10047.900 1512.700 52276.450 36569.500 10048.050 1512.680 52276.430 36570.000 10048.130 1512.700 52276.380 36570.500 10048.230 1512.680 52276.380 36571.000 10048.300 1512.680 52276.350 36571.500 10048.480 1512.650 52276.330 36572.000 10048.550 1512.680 52276.300 36572.500 10048.680 1512.650 52276.280 36573.000 10048.750 1512.630 52276.230 36573.500 10048.930 1512.600 52276.250 36574.000 10048.980 1512.600 52276.200 36574.500 10049.100 1512.600 52276.180 36575.000 10049.180 1512.600 52276.100 36575.500 10049.280 1512.580 52276.100 36576.000 10049.350 1512.600 52276.080 36576.500 10049.500 1512.600 52276.050 36577.000 10049.550 1512.600 52276.030 36577.500 10049.700 1512.580 52276.000 36578.000 10049.800 1512.580 52276.000 36578.500 10049.900 1512.580 52276.000 36579.000 10049.950 1512.580 52275.950 36579.500 10050.080 1512.580 52275.950 36580.000 10050.130 1512.580 52275.900 36580.500 10050.230 1512.600 52275.930 36581.000 10050.300 1512.600 52275.880 36581.500 10050.450 1512.600 52275.880 36582.000 10050.480 1512.630 52275.830 36582.500 10050.600 1512.630 52275.830 36583.000 10050.680 1512.650 52275.830 36583.500 10050.780 1512.630 52275.800 36584.000 10050.800 1512.680 52275.800 36584.500 10050.930 1512.650 52275.800 36585.000 10050.930 1512.700 52275.780 36585.500 10051.100 1512.700 52275.780 36586.000 10051.100 1512.700 52275.730 36586.500 10051.230 1512.680 52275.730 36587.000 10051.300 1512.730 52275.730 36587.500 10051.380 1512.730 52275.730 36588.000 10051.430 1512.730 52275.730 36588.500 10051.530 1512.750 52275.730 36589.000 10051.530 1512.750 52275.680 36589.500 10051.630 1512.800 52275.680 36590.000 10051.650 1512.800 52275.650 36590.500 10051.750 1512.830 52275.650 36591.000 10051.800 1512.830 52275.630 36591.500 10051.900 1512.800 52275.630 36592.000 10051.930 1512.800 52275.630 36592.500 10052.000 1512.830 52275.630 36593.000 10052.000 1512.850 52275.630 36593.500 10052.130 1512.880 52275.630 36594.000 10052.130 1512.900 52275.600 36594.500 10052.250 1512.880 52275.630 36595.000 10052.280 1512.880 52275.600 36595.500 10052.380 1512.900 52275.600 36596.000 10052.400 1512.880 52275.550 36596.500 10052.500 1512.900 52275.550 36597.000 10052.530 1512.930 52275.550 36597.500 10052.630 1512.930 52275.550 36598.000 10052.650 1512.930 52275.550 36598.500 10052.750 1512.930 52275.550 36599.000 10052.750 1512.930 52275.530 36599.500 10052.850 1512.950 52275.550 36600.000 10052.900 1512.950 52275.500 36600.500 10053.000 1512.950 52275.530 36601.000 10053.050 1512.980 52275.530 36601.500 10053.150 1512.980 52275.500 36602.000 10053.180 1512.980 52275.500 36602.500 10053.300 1512.980 52275.500 36603.000 10053.350 1513.000 52275.480 36603.500 10053.430 1513.000 52275.530 36604.000 10053.550 1513.050 52275.480 36604.500 10053.650 1513.050 52275.500 36605.000 10053.700 1513.080 52275.480 36605.500 10053.830 1513.080 52275.480 36606.000 10053.880 1513.100 52275.480 36606.500 10054.030 1513.100 52275.480 36607.000 10054.080 1513.100 52275.480 36607.500 10054.250 1513.130 52275.480 36608.000 10054.400 1513.180 52275.480 36608.500 10054.530 1513.180 52275.480 36609.000 10054.650 1513.230 52275.450 36609.500 10054.780 1513.250 52275.450 36610.000 10054.830 1513.280 52275.450 36610.500 10055.000 1513.330 52275.480 36611.000 10055.030 1513.350 52275.450 36611.500 10055.200 1513.400 52275.500 36612.000 10055.300 1513.430 52275.500 36612.500 10055.400 1513.450 52275.500 36613.000 10055.500 1513.480 52275.500 36613.500 10055.580 1513.480 52275.500 36614.000 10055.630 1513.530 52275.500 36614.500 10055.750 1513.530 52275.530 36615.000 10055.780 1513.580 52275.500 36615.500 10055.900 1513.580 52275.530 36616.000 10055.930 1513.600 52275.530 36616.500 10056.000 1513.630 52275.530 36617.000 10056.050 1513.650 52275.530 36617.500 10056.150 1513.650 52275.550 36618.000 10056.130 1513.650 52275.550 36618.500 10056.180 1513.680 52275.550 36619.000 10056.150 1513.680 52275.530 36619.500 10056.250 1513.700 52275.550 36620.000 10056.250 1513.730 52275.550 36620.500 10056.300 1513.700 52275.580 36621.000 10056.330 1513.750 52275.580 36621.500 10056.380 1513.750 52275.600 36622.000 10056.380 1513.780 52275.600 36622.500 10056.400 1513.750 52275.600 36623.000 10056.300 1513.750 52275.630 36623.500 10056.380 1513.780 52275.650 36624.000 10056.380 1513.830 52275.650 36624.500 10056.430 1513.830 52275.650 36625.000 10056.430 1513.830 52275.630 36625.500 10056.480 1513.850 52275.650 36626.000 10056.480 1513.900 52275.680 36626.500 10056.550 1513.900 52275.650 36627.000 10056.530 1513.930 52275.680 36627.500 10056.630 1513.980 52275.700 36628.000 10056.600 1514.030 52275.730 36628.500 10056.700 1514.050 52275.730 36629.000 10056.730 1514.100 52275.750 36629.500 10056.780 1514.130 52275.750 36630.000 10056.800 1514.180 52275.750 36630.500 10056.850 1514.200 52275.780 36631.000 10056.850 1514.250 52275.780 36631.500 10056.980 1514.280 52275.780 36632.000 10056.980 1514.380 52275.800 36632.500 10057.080 1514.400 52275.850 36633.000 10057.100 1514.430 52275.850 36633.500 10057.230 1514.500 52275.850 36634.000 10057.230 1514.550 52275.880 36634.500 10057.300 1514.580 52275.900 36635.000 10057.330 1514.650 52275.880 36635.500 10057.450 1514.700 52275.930 36636.000 10057.430 1514.750 52275.950 36636.500 10057.580 1514.780 52275.980 36637.000 10057.600 1514.850 52275.980 36637.500 10057.700 1514.900 52276.000 36638.000 10057.730 1514.950 52276.030 36638.500 10057.800 1514.980 52276.030 36639.000 10057.800 1515.050 52276.030 36639.500 10057.930 1515.080 52276.050 36640.000 10057.930 1515.130 52276.050 36640.500 10058.050 1515.150 52276.080 36641.000 10058.050 1515.230 52276.080 36641.500 10058.180 1515.280 52276.100 36642.000 10058.180 1515.330 52276.100 36642.500 10058.280 1515.330 52276.150 36643.000 10058.280 1515.380 52276.130 36643.500 10058.350 1515.400 52276.200 36644.000 10058.380 1515.500 52276.200 36644.500 10058.480 1515.530 52276.200 36645.000 10058.480 1515.580 52276.200 36645.500 10058.580 1515.630 52276.230 36646.000 10058.600 1515.680 52276.250 36646.500 10058.700 1515.750 52276.280 36647.000 10058.700 1515.800 52276.250 36647.500 10058.800 1515.850 52276.300 36648.000 10058.750 1515.930 52276.300 36648.500 10058.880 1515.980 52276.350 36649.000 10058.830 1516.050 52276.380 36649.500 10058.880 1516.100 52276.380 36650.000 10058.930 1516.180 52276.400 36650.500 10059.000 1516.200 52276.400 36651.000 10059.030 1516.280 52276.400 36651.500 10059.080 1516.330 52276.450 36652.000 10059.080 1516.400 52276.480 36652.500 10059.180 1516.480 52276.480 36653.000 10059.150 1516.500 52276.500 36653.500 10059.250 1516.600 52276.530 36654.000 10059.250 1516.680 52276.580 36654.500 10059.350 1516.730 52276.580 36655.000 10059.330 1516.800 52276.580 36655.500 10059.380 1516.850 52276.600 36656.000 10059.380 1516.930 52276.600 36656.500 10059.450 1516.950 52276.630 36657.000 10059.450 1517.030 52276.680 36657.500 10059.550 1517.050 52276.680 36658.000 10059.530 1517.100 52276.650 36658.500 10059.630 1517.180 52276.700 36659.000 10059.700 1517.250 52276.680 36659.500 10059.730 1517.300 52276.730 36660.000 10059.750 1517.380 52276.730 36660.500 10059.880 1517.400 52276.730 36661.000 10059.830 1517.500 52276.750 36661.500 10059.900 1517.500 52276.780 36662.000 10059.950 1517.580 52276.780 36662.500 10060.030 1517.600 52276.780 36663.000 10060.050 1517.650 52276.780 36663.500 10060.130 1517.680 52276.800 36664.000 10060.130 1517.700 52276.750 36664.500 10060.200 1517.730 52276.780 36665.000 10060.230 1517.780 52276.800 36665.500 10060.300 1517.800 52276.830 36666.000 10060.280 1517.850 52276.780 36666.500 10060.380 1517.850 52276.830 36667.000 10060.400 1517.900 52276.800 36667.500 10060.480 1517.930 52276.800 36668.000 10060.450 1517.950 52276.830 36668.500 10060.500 1517.980 52276.830 36669.000 10060.530 1517.980 52276.830 36669.500 10060.580 1518.000 52276.830 36670.000 10060.580 1518.050 52276.850 36670.500 10060.630 1518.080 52276.880 36671.000 10060.630 1518.100 52276.880 36671.500 10060.680 1518.150 52276.900 36672.000 10060.680 1518.180 52276.880 36672.500 10060.730 1518.200 52276.900 36673.000 10060.680 1518.230 52276.880 36673.500 10060.730 1518.250 52276.930 36674.000 10060.700 1518.330 52276.950 36674.500 10060.780 1518.380 52276.980 36675.000 10060.780 1518.380 52276.950 36675.500 10060.800 1518.480 52277.030 36676.000 10060.780 1518.530 52277.000 36676.500 10060.800 1518.550 52277.030 36677.000 10060.700 1518.630 52277.000 36677.500 10060.780 1518.680 52277.080 36678.000 10060.680 1518.750 52277.080 36678.500 10060.700 1518.800 52277.100 36679.000 10060.680 1518.830 52277.080 36679.500 10060.680 1518.880 52277.100 36680.000 10060.650 1518.950 52277.130 36680.500 10060.630 1519.000 52277.150 36681.000 10060.580 1519.050 52277.130 36681.500 10060.600 1519.100 52277.150 36682.000 10060.530 1519.180 52277.180 36682.500 10060.580 1519.230 52277.180 36683.000 10060.500 1519.300 52277.180 36683.500 10060.530 1519.330 52277.200 36684.000 10060.530 1519.400 52277.200 36684.500 10060.530 1519.430 52277.200 36685.000 10060.450 1519.500 52277.230 36685.500 10060.480 1519.530 52277.200 36686.000 10060.430 1519.600 52277.200 36686.500 10060.500 1519.630 52277.230 36687.000 10060.450 1519.680 52277.230 36687.500 10060.500 1519.730 52277.230 36688.000 10060.500 1519.800 52277.230 36688.500 10060.530 1519.830 52277.230 36689.000 10060.530 1519.880 52277.250 36689.500 10060.530 1519.930 52277.230 36690.000 10060.500 1519.980 52277.200 36690.500 10060.580 1520.000 52277.200 36691.000 10060.550 1520.050 52277.230 36691.500 10060.580 1520.100 52277.230 36692.000 10060.580 1520.150 52277.250 36692.500 10060.580 1520.180 52277.250 36693.000 10060.580 1520.200 52277.230 36693.500 10060.630 1520.250 52277.230 36694.000 10060.600 1520.330 52277.230 36694.500 10060.680 1520.350 52277.250 36695.000 10060.630 1520.400 52277.200 36695.500 10060.700 1520.430 52277.230 36696.000 10060.700 1520.500 52277.200 36696.500 10060.750 1520.550 52277.250 36697.000 10060.730 1520.630 52277.250 36697.500 10060.780 1520.680 52277.250 36698.000 10060.750 1520.780 52277.230 36698.500 10060.830 1520.830 52277.280 36699.000 10060.780 1520.880 52277.250 36699.500 10060.880 1520.930 52277.300 36700.000 10060.880 1520.950 52277.250 36700.500 10060.930 1521.050 52277.280 36701.000 10060.950 1521.100 52277.250 36701.500 10060.950 1521.130 52277.250 36702.000 10060.950 1521.200 52277.250 36702.500 10060.980 1521.230 52277.280 36703.000 10060.930 1521.300 52277.280 36703.500 10061.000 1521.330 52277.280 36704.000 10060.950 1521.380 52277.250 36704.500 10060.980 1521.430 52277.250 36705.000 10060.950 1521.450 52277.250 36705.500 10060.950 1521.450 52277.250 36706.000 10060.880 1521.450 52277.200 36706.500 10060.930 1521.450 52277.230 36707.000 10060.850 1521.480 52277.180 36707.500 10061.500 1522.630 52278.250 36708.000 10061.450 1522.630 52278.200 36708.500 10061.180 1522.080 52277.700 36709.000 10060.830 1521.500 52277.150 36709.500 10060.830 1521.480 52277.130 36710.000 10060.780 1521.500 52277.130 36710.500 10060.800 1521.480 52277.130 36711.000 10060.750 1521.450 52277.080 36711.500 10060.780 1521.450 52277.080 36712.000 10060.730 1521.450 52277.030 36712.500 10060.750 1521.450 52277.030 36713.000 10060.750 1521.450 52277.000 36713.500 10060.780 1521.480 52277.030 36714.000 10060.780 1521.450 52277.000 36714.500 10060.800 1521.500 52277.000 36715.000 10060.780 1521.480 52276.950 36715.500 10060.830 1521.500 52276.950 36716.000 10060.800 1521.500 52276.930 36716.500 10060.880 1521.500 52276.930 36717.000 10060.880 1521.500 52276.900 36717.500 10060.950 1521.500 52276.900 36718.000 10060.980 1521.530 52276.850 36718.500 10061.050 1521.550 52276.880 36719.000 10061.080 1521.580 52276.850 36719.500 10061.150 1521.600 52276.830 36720.000 10061.180 1521.650 52276.830 36720.500 10061.300 1521.650 52276.830 36721.000 10061.330 1521.730 52276.780 36721.500 10061.430 1521.750 52276.830 36722.000 10061.480 1521.780 52276.800 36722.500 10061.630 1521.830 52276.800 36723.000 10061.680 1521.900 52276.800 36723.500 10061.780 1521.900 52276.780 36724.000 10061.800 1521.950 52276.730 36724.500 10061.950 1522.000 52276.730 36725.000 10062.030 1522.050 52276.750 36725.500 10062.130 1522.130 52276.780 36726.000 10062.180 1522.180 52276.750 36726.500 10062.230 1522.230 52276.750 36727.000 10062.250 1522.280 52276.750 36727.500 10062.330 1522.300 52276.730 36728.000 10062.280 1522.330 52276.730 36728.500 10062.380 1522.330 52276.700 36729.000 10062.350 1522.350 52276.680 36729.500 10062.430 1522.380 52276.650 36730.000 10062.450 1522.400 52276.650 36730.500 10062.480 1522.400 52276.630 36731.000 10062.450 1522.430 52276.630 36731.500 10062.500 1522.430 52276.630 36732.000 10062.450 1522.480 52276.600 36732.500 10062.530 1522.450 52276.550 36733.000 10062.480 1522.450 52276.550 36733.500 10062.500 1522.430 52276.550 36734.000 10062.500 1522.430 52276.530 36734.500 10062.500 1522.400 52276.530 36735.000 10062.530 1522.430 52276.480 36735.500 10062.580 1522.430 52276.450 36736.000 10062.550 1522.430 52276.430 36736.500 10062.600 1522.400 52276.400 36737.000 10062.550 1522.400 52276.380 36737.500 10062.650 1522.430 52276.350 36738.000 10062.650 1522.430 52276.350 36738.500 10062.750 1522.400 52276.350 36739.000 10062.730 1522.400 52276.330 36739.500 10062.800 1522.400 52276.300 36740.000 10062.800 1522.450 52276.300 36740.500 10062.950 1522.480 52276.300 36741.000 10062.950 1522.500 52276.280 36741.500 10063.000 1522.500 52276.250 36742.000 10063.050 1522.530 52276.250 36742.500 10063.150 1522.550 52276.230 36743.000 10063.200 1522.580 52276.180 36743.500 10063.280 1522.630 52276.230 36744.000 10063.300 1522.680 52276.180 36744.500 10063.400 1522.680 52276.180 36745.000 10063.430 1522.750 52276.180 36745.500 10063.530 1522.800 52276.200 36746.000 10063.500 1522.830 52276.180 36746.500 10063.580 1522.830 52276.180 36747.000 10063.600 1522.830 52276.130 36747.500 10063.680 1522.850 52276.150 36748.000 10063.700 1522.880 52276.150 36748.500 10063.750 1522.900 52276.100 36749.000 10063.730 1522.930 52276.100 36749.500 10063.800 1522.930 52276.080 36750.000 10063.800 1522.950 52276.030 36750.500 10063.850 1522.950 52276.000 36751.000 10063.850 1522.950 52276.030 36751.500 10063.880 1522.930 52275.980 36752.000 10063.880 1522.930 52275.980 36752.500 10063.930 1522.880 52275.980 36753.000 10063.880 1522.900 52275.930 36753.500 10063.950 1522.850 52275.950 36754.000 10063.930 1522.850 52275.850 36754.500 10064.000 1522.830 52275.880 36755.000 10064.030 1522.830 52275.830 36755.500 10064.050 1522.830 52275.830 36756.000 10064.050 1522.830 52275.780 36756.500 10064.130 1522.800 52275.780 36757.000 10064.100 1522.800 52275.730 36757.500 10064.200 1522.800 52275.730 36758.000 10064.200 1522.800 52275.730 36758.500 10064.280 1522.780 52275.680 36759.000 10064.300 1522.780 52275.680 36759.500 10064.380 1522.750 52275.630 36760.000 10064.430 1522.750 52275.630 36760.500 10064.500 1522.750 52275.630 36761.000 10064.530 1522.750 52275.630 36761.500 10064.650 1522.750 52275.580 36762.000 10064.680 1522.700 52275.550 36762.500 10064.800 1522.700 52275.530 36763.000 10064.850 1522.700 52275.500 36763.500 10065.000 1522.700 52275.500 36764.000 10065.000 1522.700 52275.500 36764.500 10065.130 1522.680 52275.480 36765.000 10065.180 1522.680 52275.430 36765.500 10065.280 1522.630 52275.450 36766.000 10065.330 1522.630 52275.430 36766.500 10065.450 1522.630 52275.380 36767.000 10065.550 1522.630 52275.350 36767.500 10065.680 1522.600 52275.330 36768.000 10065.750 1522.580 52275.330 36768.500 10065.900 1522.600 52275.300 36769.000 10065.950 1522.580 52275.300 36769.500 10066.080 1522.550 52275.280 36770.000 10066.130 1522.580 52275.280 36770.500 10066.280 1522.550 52275.250 36771.000 10066.350 1522.580 52275.230 36771.500 10066.500 1522.550 52275.230 36772.000 10066.580 1522.550 52275.180 36772.500 10066.700 1522.530 52275.180 36773.000 10066.780 1522.530 52275.130 36773.500 10066.950 1522.500 52275.130 36774.000 10067.000 1522.450 52275.130 36774.500 10067.250 1522.450 52275.080 36775.000 10067.280 1522.450 52275.050 36775.500 10067.450 1522.430 52275.030 36776.000 10067.580 1522.430 52275.030 36776.500 10067.700 1522.380 52275.000 36777.000 10067.780 1522.350 52274.980 36777.500 10067.900 1522.330 52274.980 36778.000 10067.950 1522.300 52274.950 36778.500 10068.100 1522.250 52274.930 36779.000 10068.180 1522.230 52274.880 36779.500 10068.330 1522.150 52274.880 36780.000 10068.450 1522.130 52274.830 36780.500 10068.580 1522.080 52274.830 36781.000 10068.680 1522.130 52274.830 36781.500 10068.780 1522.080 52274.800 36782.000 10068.850 1522.080 52274.750 36782.500 10068.980 1522.000 52274.750 36783.000 10069.000 1522.000 52274.750 36783.500 10069.130 1522.000 52274.730 36784.000 10069.180 1521.930 52274.680 36784.500 10069.280 1521.880 52274.680 36785.000 10069.380 1521.830 52274.630 36785.500 10069.450 1521.780 52274.630 36786.000 10069.450 1521.780 52274.580 36786.500 10069.580 1521.700 52274.580 36787.000 10069.580 1521.680 52274.550 36787.500 10069.680 1521.650 52274.550 36788.000 10069.730 1521.630 52274.500 36788.500 10069.830 1521.580 52274.530 36789.000 10069.850 1521.500 52274.480 36789.500 10069.900 1521.450 52274.480 36790.000 10069.930 1521.380 52274.480 36790.500 10070.000 1521.280 52274.450 36791.000 10070.000 1521.230 52274.400 36791.500 10070.130 1521.130 52274.380 36792.000 10070.150 1521.080 52274.330 36792.500 10070.300 1521.050 52274.330 36793.000 10070.330 1521.030 52274.300 36793.500 10070.400 1520.980 52274.280 36794.000 10070.450 1520.950 52274.250 36794.500 10070.550 1520.900 52274.280 36795.000 10070.550 1520.830 52274.230 36795.500 10070.650 1520.780 52274.200 36796.000 10070.650 1520.730 52274.230 36796.500 10070.780 1520.630 52274.180 36797.000 10070.800 1520.580 52274.150 36797.500 10070.900 1520.530 52274.150 36798.000 10070.980 1520.480 52274.130 36798.500 10071.080 1520.400 52274.130 36799.000 10071.150 1520.400 52274.080 36799.500 10071.300 1520.380 52274.080 36800.000 10071.330 1520.380 52274.100 36800.500 10071.450 1520.330 52274.100 36801.000 10071.550 1520.280 52274.080 36801.500 10071.650 1520.200 52274.080 36802.000 10071.730 1520.130 52274.030 36802.500 10071.850 1520.080 52274.050 36803.000 10071.900 1520.050 52274.000 36803.500 10072.050 1519.980 52274.000 36804.000 10072.130 1519.950 52273.950 36804.500 10072.300 1519.930 52273.980 36805.000 10072.380 1519.900 52274.000 36805.500 10072.530 1519.850 52273.980 36806.000 10072.630 1519.880 52273.980 36806.500 10072.730 1519.780 52273.980 36807.000 10072.800 1519.730 52273.930 36807.500 10072.930 1519.650 52273.900 36808.000 10072.980 1519.600 52273.930 36808.500 10073.150 1519.500 52273.900 36809.000 10073.200 1519.480 52273.880 36809.500 10073.350 1519.430 52273.880 36810.000 10073.500 1519.400 52273.880 36810.500 10073.600 1519.350 52273.880 36811.000 10073.650 1519.330 52273.850 36811.500 10073.780 1519.300 52273.880 36812.000 10073.830 1519.250 52273.850 36812.500 10073.950 1519.200 52273.880 36813.000 10074.030 1519.150 52273.830 36813.500 10074.130 1519.100 52273.850 36814.000 10074.230 1519.050 52273.800 36814.500 10074.330 1519.030 52273.830 36815.000 10074.400 1518.980 52273.800 36815.500 10074.550 1518.950 52273.800 36816.000 10074.630 1518.950 52273.800 36816.500 10074.780 1518.930 52273.800 36817.000 10074.880 1518.930 52273.780 36817.500 10075.000 1518.880 52273.780 36818.000 10075.100 1518.880 52273.800 36818.500 10075.230 1518.830 52273.780 36819.000 10075.350 1518.830 52273.750 36819.500 10075.500 1518.830 52273.750 36820.000 10075.550 1518.780 52273.750 36820.500 10075.730 1518.750 52273.750 36821.000 10075.830 1518.730 52273.730 36821.500 10075.950 1518.730 52273.750 36822.000 10076.080 1518.730 52273.750 36822.500 10076.230 1518.700 52273.750 36823.000 10076.330 1518.680 52273.730 36823.500 10076.450 1518.650 52273.750 36824.000 10076.530 1518.650 52273.700 36824.500 10076.700 1518.630 52273.730 36825.000 10076.730 1518.600 52273.700 36825.500 10076.850 1518.550 52273.730 36826.000 10076.980 1518.530 52273.730 36826.500 10077.080 1518.500 52273.750 36827.000 10077.130 1518.480 52273.730 36827.500 10077.250 1518.430 52273.750 36828.000 10077.250 1518.430 52273.730 36828.500 10077.400 1518.350 52273.730 36829.000 10077.430 1518.330 52273.730 36829.500 10077.550 1518.280 52273.700 36830.000 10077.600 1518.280 52273.700 36830.500 10077.700 1518.200 52273.700 36831.000 10077.730 1518.150 52273.750 36831.500 10077.800 1518.150 52273.730 36832.000 10077.850 1518.100 52273.750 36832.500 10077.930 1518.050 52273.730 36833.000 10077.930 1518.000 52273.730 36833.500 10078.050 1517.980 52273.730 36834.000 10078.100 1517.950 52273.750 36834.500 10078.200 1517.950 52273.750 36835.000 10078.180 1517.930 52273.750 36835.500 10078.300 1517.900 52273.800 36836.000 10078.350 1517.900 52273.780 36836.500 10078.430 1517.880 52273.800 36837.000 10078.430 1517.850 52273.830 36837.500 10078.550 1517.850 52273.830 36838.000 10078.530 1517.880 52273.830 36838.500 10078.630 1517.850 52273.850 36839.000 10078.680 1517.880 52273.880 36839.500 10078.730 1517.880 52273.900 36840.000 10078.800 1517.930 52273.930 36840.500 10078.880 1517.930 52273.930 36841.000 10078.880 1517.930 52273.980 36841.500 10078.930 1517.980 52274.000 36842.000 10078.930 1517.980 52274.000 36842.500 10079.050 1517.980 52274.030 36843.000 10079.100 1517.980 52274.030 36843.500 10079.200 1517.980 52274.050 36844.000 10079.230 1518.000 52274.030 36844.500 10079.280 1517.980 52274.050 36845.000 10079.350 1518.050 52274.080 36845.500 10079.430 1518.030 52274.100 36846.000 10079.430 1518.050 52274.100 36846.500 10079.550 1518.080 52274.150 36847.000 10079.580 1518.080 52274.130 36847.500 10079.680 1518.100 52274.150 36848.000 10079.700 1518.130 52274.150 36848.500 10079.800 1518.100 52274.180 36849.000 10079.830 1518.100 52274.180 36849.500 10079.900 1518.100 52274.200 36850.000 10079.950 1518.100 52274.200 36850.500 10080.050 1518.080 52274.230 36851.000 10080.080 1518.100 52274.200 36851.500 10080.180 1518.100 52274.230 36852.000 10080.200 1518.100 52274.250 36852.500 10080.300 1518.100 52274.280 36853.000 10080.330 1518.100 52274.300 36853.500 10080.400 1518.100 52274.330 36854.000 10080.380 1518.100 52274.330 36854.500 10080.530 1518.100 52274.380 36855.000 10080.450 1518.080 52274.350 36855.500 10080.550 1518.050 52274.350 36856.000 10080.550 1518.050 52274.380 36856.500 10080.630 1518.030 52274.400 36857.000 10080.630 1518.030 52274.400 36857.500 10080.650 1518.030 52274.430 36858.000 10080.650 1518.030 52274.450 36858.500 10080.750 1518.030 52274.480 36859.000 10080.730 1518.080 52274.480 36859.500 10080.780 1518.030 52274.500 36860.000 10080.750 1518.050 52274.500 36860.500 10080.800 1518.050 52274.550 36861.000 10080.800 1518.080 52274.550 36861.500 10080.850 1518.100 52274.580 36862.000 10080.800 1518.130 52274.600 36862.500 10080.880 1518.130 52274.630 36863.000 10080.830 1518.150 52274.630 36863.500 10080.880 1518.150 52274.680 36864.000 10080.900 1518.180 52274.700 36864.500 10080.950 1518.180 52274.700 36865.000 10080.950 1518.200 52274.750 36865.500 10081.000 1518.250 52274.750 36866.000 10080.980 1518.280 52274.750 36866.500 10081.030 1518.300 52274.800 36867.000 10081.000 1518.350 52274.800 36867.500 10081.080 1518.350 52274.800 36868.000 10081.080 1518.380 52274.850 36868.500 10081.130 1518.380 52274.880 36869.000 10081.150 1518.400 52274.880 36869.500 10081.180 1518.450 52274.900 36870.000 10081.180 1518.450 52274.900 36870.500 10081.280 1518.530 52274.950 36871.000 10081.250 1518.530 52274.930 36871.500 10081.330 1518.600 52274.980 36872.000 10081.300 1518.600 52274.980 36872.500 10081.400 1518.630 52275.030 36873.000 10081.400 1518.650 52275.030 36873.500 10081.450 1518.700 52275.100 36874.000 10081.450 1518.750 52275.100 36874.500 10081.550 1518.750 52275.130 36875.000 10081.530 1518.780 52275.130 36875.500 10081.650 1518.800 52275.180 36876.000 10081.630 1518.850 52275.180 36876.500 10081.730 1518.900 52275.230 36877.000 10081.730 1518.900 52275.250 36877.500 10081.780 1518.930 52275.250 36878.000 10081.800 1518.980 52275.280 36878.500 10081.850 1519.000 52275.300 36879.000 10081.830 1519.050 52275.330 36879.500 10081.900 1519.080 52275.350 36880.000 10081.900 1519.150 52275.380 36880.500 10081.980 1519.180 52275.400 36881.000 10082.030 1519.200 52275.430 36881.500 10082.100 1519.280 52275.480 36882.000 10082.150 1519.300 52275.480 36882.500 10082.180 1519.350 52275.500 36883.000 10082.150 1519.430 52275.550 36883.500 10082.230 1519.530 52275.580 36884.000 10082.200 1519.580 52275.630 36884.500 10082.230 1519.600 52275.680 36885.000 10082.200 1519.680 52275.730 36885.500 10082.150 1519.730 52275.750 36886.000 10082.150 1519.800 52275.750 36886.500 10082.150 1519.850 52275.800 36887.000 10082.150 1519.930 52275.830 36887.500 10082.150 1520.000 52275.880 36888.000 10082.080 1520.080 52275.880 36888.500 10082.080 1520.150 52275.950 36889.000 10081.980 1520.200 52276.000 36889.500 10081.950 1520.280 52276.050 36890.000 10081.880 1520.350 52276.050 36890.500 10081.850 1520.380 52276.130 36891.000 10081.780 1520.450 52276.130 36891.500 10081.730 1520.480 52276.150 36892.000 10081.650 1520.530 52276.180 36892.500 10081.650 1520.580 52276.250 36893.000 10081.580 1520.630 52276.250 36893.500 10081.580 1520.680 52276.280 36894.000 10081.480 1520.730 52276.300 36894.500 10081.480 1520.750 52276.330 36895.000 10081.380 1520.800 52276.350 36895.500 10081.330 1520.850 52276.400 36896.000 10081.230 1520.900 52276.430 36896.500 10081.200 1520.950 52276.480 36897.000 10081.130 1520.980 52276.480 36897.500 10081.130 1520.950 52276.500 36898.000 10081.080 1521.000 52276.530 36898.500 10081.000 1520.980 52276.530 36899.000 10081.000 1521.030 52276.550 36899.500 10080.980 1521.050 52276.600 36900.000 10080.880 1521.080 52276.630 36900.500 10080.900 1521.130 52276.680 36901.000 10080.830 1521.130 52276.680 36901.500 10080.800 1521.130 52276.700 36902.000 10080.780 1521.150 52276.750 36902.500 10080.730 1521.150 52276.780 36903.000 10080.680 1521.150 52276.800 36903.500 10080.700 1521.150 52276.800 36904.000 10080.580 1521.150 52276.830 36904.500 10080.600 1521.180 52276.850 36905.000 10080.550 1521.230 52276.900 36905.500 10080.580 1521.230 52276.930 36906.000 10080.530 1521.250 52276.980 36906.500 10080.550 1521.250 52276.980 36907.000 10080.500 1521.300 52277.030 36907.500 10080.450 1521.280 52277.050 36908.000 10080.430 1521.280 52277.080 36908.500 10080.480 1521.330 52277.100 36909.000 10080.430 1521.350 52277.150 36909.500 10080.450 1521.380 52277.180 36910.000 10080.430 1521.400 52277.180 36910.500 10080.480 1521.430 52277.250 36911.000 10080.450 1521.480 52277.230 36911.500 10080.480 1521.530 52277.300 36912.000 10080.450 1521.600 52277.330 36912.500 10080.480 1521.630 52277.380 36913.000 10080.430 1521.630 52277.430 36913.500 10080.480 1521.650 52277.480 36914.000 10080.430 1521.700 52277.430 36914.500 10080.480 1521.730 52277.500 36915.000 10080.450 1521.780 52277.530 36915.500 10080.480 1521.830 52277.600 36916.000 10080.430 1521.850 52277.630 36916.500 10080.430 1521.900 52277.680 36917.000 10080.350 1521.950 52277.700 36917.500 10080.380 1521.980 52277.750 36918.000 10080.280 1521.950 52277.780 36918.500 10080.300 1522.030 52277.830 36919.000 10080.250 1522.030 52277.830 36919.500 10080.230 1522.050 52277.880 36920.000 10080.180 1522.100 52277.900 36920.500 10080.150 1522.100 52277.950 36921.000 10080.080 1522.130 52277.980 36921.500 10080.080 1522.130 52278.030 36922.000 10080.000 1522.150 52278.030 36922.500 10080.050 1522.230 52278.080 36923.000 10080.030 1522.250 52278.100 36923.500 10080.030 1522.280 52278.130 36924.000 10079.930 1522.300 52278.150 36924.500 10079.900 1522.330 52278.200 36925.000 10079.830 1522.350 52278.200 36925.500 10079.800 1522.350 52278.230 36926.000 10079.750 1522.400 52278.280 36926.500 10079.780 1522.400 52278.300 36927.000 10079.730 1522.450 52278.330 36927.500 10079.730 1522.480 52278.350 36928.000 10079.700 1522.530 52278.380 36928.500 10079.650 1522.550 52278.430 36929.000 10079.600 1522.580 52278.450 36929.500 10079.630 1522.600 52278.480 36930.000 10079.530 1522.650 52278.500 36930.500 10079.550 1522.700 52278.580 36931.000 10079.500 1522.750 52278.600 36931.500 10079.500 1522.750 52278.630 36932.000 10079.430 1522.800 52278.650 36932.500 10079.430 1522.800 52278.680 36933.000 10079.350 1522.830 52278.700 36933.500 10079.350 1522.850 52278.730 36934.000 10079.250 1522.900 52278.750 36934.500 10079.280 1522.930 52278.780 36935.000 10079.180 1522.980 52278.800 36935.500 10079.130 1523.000 52278.850 36936.000 10079.050 1523.030 52278.900 36936.500 10079.000 1523.030 52278.930 36937.000 10078.900 1523.050 52278.980 36937.500 10078.880 1523.130 52278.980 36938.000 10078.780 1523.130 52279.000 36938.500 10078.800 1523.200 52279.050 36939.000 10078.680 1523.200 52279.080 36939.500 10078.630 1523.230 52279.100 36940.000 10078.530 1523.250 52279.150 36940.500 10078.450 1523.250 52279.180 36941.000 10078.350 1523.280 52279.180 36941.500 10078.280 1523.280 52279.200 36942.000 10078.150 1523.300 52279.230 36942.500 10078.100 1523.330 52279.280 36943.000 10077.980 1523.350 52279.280 36943.500 10077.930 1523.330 52279.330 36944.000 10077.850 1523.380 52279.330 36944.500 10077.780 1523.380 52279.380 36945.000 10077.680 1523.380 52279.400 36945.500 10077.680 1523.400 52279.400 36946.000 10077.500 1523.430 52279.450 36946.500 10077.480 1523.450 52279.480 36947.000 10077.350 1523.480 52279.480 36947.500 10077.300 1523.480 52279.530 36948.000 10077.200 1523.450 52279.550 36948.500 10077.130 1523.500 52279.580 36949.000 10077.100 1523.500 52279.580 36949.500 10077.030 1523.500 52279.600 36950.000 10076.900 1523.530 52279.600 36950.500 10076.930 1523.530 52279.680 36951.000 10076.800 1523.500 52279.680 36951.500 10076.800 1523.530 52279.680 36952.000 10076.730 1523.550 52279.700 36952.500 10076.730 1523.600 52279.750 36953.000 10076.680 1523.600 52279.780 36953.500 10076.650 1523.630 52279.800 36954.000 10076.580 1523.630 52279.800 36954.500 10076.600 1523.630 52279.850 36955.000 10076.500 1523.630 52279.880 36955.500 10076.530 1523.630 52279.930 36956.000 10076.480 1523.680 52279.950 36956.500 10076.480 1523.680 52279.950 36957.000 10076.480 1523.700 52279.950 36957.500 10076.480 1523.700 52280.000 36958.000 10076.450 1523.730 52280.000 36958.500 10076.480 1523.730 52280.000 36959.000 10076.430 1523.780 52280.030 36959.500 10076.430 1523.800 52280.080 36960.000 10076.380 1523.850 52280.100 36960.500 10076.400 1523.880 52280.130 36961.000 10076.300 1523.880 52280.130 36961.500 10076.300 1523.900 52280.180 36962.000 10076.200 1523.950 52280.150 36962.500 10076.230 1523.950 52280.200 36963.000 10076.130 1524.000 52280.230 36963.500 10076.150 1524.050 52280.280 36964.000 10076.050 1524.130 52280.300 36964.500 10076.030 1524.150 52280.350 36965.000 10075.980 1524.230 52280.350 36965.500 10075.930 1524.280 52280.380 36966.000 10075.880 1524.350 52280.430 36966.500 10075.830 1524.400 52280.450 36967.000 10075.730 1524.430 52280.480 36967.500 10075.730 1524.450 52280.500 36968.000 10075.600 1524.530 52280.530 36968.500 10075.600 1524.580 52280.530 36969.000 10075.530 1524.630 52280.530 36969.500 10075.480 1524.650 52280.580 36970.000 10075.400 1524.730 52280.580 36970.500 10075.350 1524.780 52280.650 36971.000 10075.280 1524.850 52280.630 36971.500 10075.230 1524.880 52280.650 36972.000 10075.080 1524.900 52280.700 36972.500 10075.030 1524.950 52280.700 36973.000 10074.900 1524.980 52280.700 36973.500 10074.850 1525.000 52280.750 36974.000 10074.750 1525.000 52280.730 36974.500 10074.680 1525.050 52280.750 36975.000 10074.550 1525.080 52280.730 36975.500 10074.530 1525.080 52280.750 36976.000 10074.430 1525.130 52280.780 36976.500 10074.380 1525.150 52280.780 36977.000 10074.250 1525.200 52280.780 36977.500 10074.180 1525.250 52280.800 36978.000 10074.080 1525.250 52280.830 36978.500 10074.000 1525.300 52280.800 36979.000 10073.900 1525.300 52280.800 36979.500 10073.880 1525.330 52280.800 36980.000 10073.750 1525.330 52280.780 36980.500 10073.750 1525.350 52280.780 36981.000 10073.680 1525.350 52280.780 36981.500 10073.680 1525.380 52280.750 36982.000 10073.650 1525.430 52280.750 36982.500 10073.600 1525.400 52280.780 36983.000 10073.530 1525.480 52280.750 36983.500 10073.550 1525.480 52280.780 36984.000 10073.430 1525.500 52280.780 36984.500 10073.430 1525.500 52280.750 36985.000 10073.380 1525.530 52280.750 36985.500 10073.400 1525.500 52280.730 36986.000 10073.350 1525.500 52280.700 36986.500 10073.380 1525.500 52280.680 36987.000 10073.350 1525.500 52280.680 36987.500 10073.350 1525.530 52280.700 36988.000 10073.280 1525.530 52280.650 36988.500 10073.300 1525.500 52280.650 36989.000 10073.230 1525.530 52280.630 36989.500 10073.230 1525.500 52280.650 36990.000 10073.180 1525.480 52280.650 36990.500 10073.150 1525.450 52280.630 36991.000 10073.100 1525.430 52280.600 36991.500 10073.050 1525.400 52280.600 36992.000 10072.980 1525.350 52280.580 36992.500 10072.930 1525.330 52280.580 36993.000 10072.830 1525.300 52280.580 36993.500 10072.800 1525.280 52280.550 36994.000 10072.680 1525.280 52280.550 36994.500 10072.650 1525.230 52280.530 36995.000 10072.530 1525.200 52280.500 36995.500 10072.450 1525.150 52280.480 36996.000 10072.350 1525.130 52280.480 36996.500 10072.280 1525.080 52280.500 36997.000 10072.150 1525.080 52280.430 36997.500 10072.130 1525.000 52280.430 36998.000 10072.000 1524.980 52280.380 36998.500 10071.930 1524.980 52280.430 36999.000 10071.830 1524.930 52280.380 36999.500 10071.780 1524.930 52280.380 37000.000 10071.680 1524.930 52280.330 37000.500 10071.650 1524.900 52280.350 37001.000 10071.530 1524.880 52280.350 37001.500 10071.530 1524.830 52280.330 37002.000 10071.430 1524.830 52280.300 37002.500 10071.430 1524.780 52280.300 37003.000 10071.330 1524.750 52280.280 37003.500 10071.300 1524.700 52280.280 37004.000 10071.200 1524.680 52280.250 37004.500 10071.180 1524.600 52280.250 37005.000 10071.080 1524.630 52280.230 37005.500 10071.050 1524.580 52280.250 37006.000 10070.930 1524.630 52280.200 37006.500 10070.930 1524.600 52280.200 37007.000 10070.900 1524.580 52280.200 37007.500 10070.850 1524.530 52280.180 37008.000 10070.780 1524.500 52280.150 37008.500 10070.730 1524.480 52280.150 37009.000 10070.630 1524.450 52280.150 37009.500 10070.600 1524.400 52280.130 37010.000 10070.480 1524.400 52280.100 37010.500 10070.480 1524.350 52280.080 37011.000 10070.380 1524.350 52280.080 37011.500 10070.380 1524.330 52280.080 37012.000 10070.280 1524.280 52280.050 37012.500 10070.200 1524.280 52280.030 37013.000 10070.130 1524.200 52280.000 37013.500 10070.080 1524.180 52280.000 37014.000 10069.930 1524.150 52279.980 37014.500 10069.950 1524.080 52279.930 37015.000 10069.850 1524.050 52279.900 37015.500 10069.830 1524.000 52279.900 37016.000 10069.750 1523.950 52279.850 37016.500 10069.730 1523.930 52279.850 37017.000 10069.650 1523.900 52279.830 37017.500 10069.650 1523.850 52279.780 37018.000 10069.580 1523.800 52279.780 37018.500 10069.550 1523.730 52279.750 37019.000 10069.480 1523.700 52279.680 37019.500 10069.530 1523.650 52279.680 37020.000 10069.500 1523.600 52279.630 37020.500 10069.500 1523.550 52279.630 37021.000 10069.480 1523.550 52279.580 37021.500 10069.500 1523.450 52279.530 37022.000 10069.500 1523.430 52279.500 37022.500 10069.550 1523.400 52279.500 37023.000 10069.530 1523.350 52279.450 37023.500 10069.580 1523.350 52279.450 37024.000 10069.550 1523.330 52279.430 37024.500 10069.580 1523.280 52279.400 37025.000 10069.580 1523.250 52279.330 37025.500 10069.600 1523.230 52279.330 37026.000 10069.550 1523.200 52279.280 37026.500 10069.600 1523.130 52279.280 37027.000 10069.550 1523.080 52279.200 37027.500 10069.580 1523.000 52279.180 37028.000 10069.550 1523.000 52279.150 37028.500 10069.580 1522.950 52279.130 37029.000 10069.600 1522.950 52279.130 37029.500 10069.580 1522.900 52279.080 37030.000 10069.550 1522.880 52279.080 37030.500 10069.580 1522.830 52279.030 37031.000 10069.550 1522.850 52278.980 37031.500 10069.600 1522.780 52278.950 37032.000 10069.550 1522.700 52278.900 37032.500 10069.600 1522.650 52278.880 37033.000 10069.600 1522.650 52278.830 37033.500 10069.650 1522.650 52278.800 37034.000 10069.680 1522.680 52278.750 37034.500 10069.780 1522.730 52278.750 37035.000 10069.750 1522.700 52278.700 37035.500 10069.830 1522.700 52278.730 37036.000 10069.830 1522.750 52278.700 37036.500 10069.900 1522.750 52278.730 37037.000 10069.900 1522.780 52278.630 37037.500 10069.950 1522.780 52278.630 37038.000 10069.930 1522.800 52278.630 37038.500 10070.000 1522.800 52278.580 37039.000 10069.900 1522.830 52278.550 37039.500 10069.980 1522.850 52278.530 37040.000 10069.950 1522.850 52278.500 37040.500 10069.980 1522.900 52278.500 37041.000 10069.980 1522.930 52278.480 37041.500 10069.980 1522.950 52278.430 37042.000 10069.950 1522.950 52278.400 37042.500 10069.950 1522.950 52278.380 37043.000 10069.880 1522.950 52278.350 37043.500 10069.930 1522.930 52278.300 37044.000 10069.900 1522.900 52278.300 37044.500 10069.930 1522.880 52278.250 37045.000 10069.880 1522.900 52278.230 37045.500 10069.880 1522.850 52278.180 37046.000 10069.850 1522.850 52278.100 37046.500 10069.850 1522.800 52278.130 37047.000 10069.750 1522.800 52278.100 37047.500 10069.780 1522.750 52278.050 37048.000 10069.700 1522.700 52278.000 37048.500 10069.730 1522.630 52277.980 37049.000 10069.680 1522.580 52277.900 37049.500 10069.730 1522.480 52277.880 37050.000 10069.700 1522.430 52277.830 37050.500 10069.700 1522.380 52277.800 37051.000 10069.600 1522.280 52277.730 37051.500 10069.600 1522.200 52277.730 37052.000 10069.550 1522.150 52277.680 37052.500 10069.530 1522.080 52277.650 37053.000 10069.400 1522.000 52277.630 37053.500 10069.400 1521.930 52277.580 37054.000 10069.280 1521.850 52277.500 37054.500 10069.250 1521.780 52277.480 37055.000 10069.150 1521.700 52277.450 37055.500 10069.150 1521.580 52277.400 37056.000 10069.050 1521.550 52277.380 37056.500 10069.030 1521.480 52277.380 37057.000 10068.930 1521.480 52277.350 37057.500 10068.900 1521.430 52277.330 37058.000 10068.830 1521.380 52277.300 37058.500 10068.830 1521.330 52277.250 37059.000 10068.780 1521.330 52277.200 37059.500 10068.750 1521.280 52277.180 37060.000 10068.700 1521.230 52277.150 37060.500 10068.700 1521.180 52277.100 37061.000 10068.680 1521.180 52277.080 37061.500 10068.680 1521.150 52277.080 37062.000 10068.630 1521.150 52277.000 37062.500 10068.630 1521.150 52277.030 37063.000 10068.600 1521.150 52276.980 37063.500 10068.630 1521.130 52276.950 37064.000 10068.580 1521.130 52276.900 37064.500 10068.680 1521.130 52276.900 37065.000 10068.650 1521.180 52276.880 37065.500 10068.700 1521.180 52276.880 37066.000 10068.730 1521.180 52276.830 37066.500 10068.750 1521.180 52276.830 37067.000 10068.750 1521.180 52276.800 37067.500 10068.780 1521.200 52276.780 37068.000 10068.700 1521.200 52276.750 37068.500 10068.750 1521.200 52276.700 37069.000 10068.730 1521.200 52276.650 37069.500 10068.800 1521.200 52276.680 37070.000 10068.780 1521.230 52276.630 37070.500 10068.800 1521.200 52276.600 37071.000 10068.780 1521.200 52276.580 37071.500 10068.830 1521.200 52276.550 37072.000 10068.780 1521.180 52276.500 37072.500 10068.830 1521.150 52276.500 37073.000 10068.730 1521.130 52276.430 37073.500 10068.780 1521.130 52276.430 37074.000 10068.750 1521.150 52276.400 37074.500 10068.750 1521.130 52276.330 37075.000 10068.730 1521.130 52276.300 37075.500 10068.750 1521.100 52276.280 37076.000 10068.700 1521.100 52276.230 37076.500 10068.750 1521.130 52276.230 37077.000 10068.700 1521.100 52276.200 37077.500 10068.730 1521.100 52276.150 37078.000 10068.680 1521.100 52276.130 37078.500 10068.730 1521.100 52276.130 37079.000 10068.680 1521.100 52276.050 37079.500 10068.680 1521.080 52276.050 37080.000 10068.630 1521.100 52276.000 37080.500 10068.650 1521.100 52275.980 37081.000 10068.580 1521.130 52275.950 37081.500 10068.600 1521.100 52275.950 37082.000 10068.580 1521.130 52275.880 37082.500 10068.630 1521.130 52275.880 37083.000 10068.600 1521.130 52275.830 37083.500 10068.630 1521.100 52275.830 37084.000 10068.630 1521.130 52275.780 37084.500 10068.650 1521.150 52275.750 37085.000 10068.630 1521.180 52275.700 37085.500 10068.650 1521.200 52275.680 37086.000 10068.630 1521.230 52275.680 37086.500 10068.700 1521.250 52275.650 37087.000 10068.680 1521.280 52275.630 37087.500 10068.700 1521.280 52275.580 37088.000 10068.750 1521.300 52275.550 37088.500 10068.800 1521.300 52275.530 37089.000 10068.780 1521.280 52275.480 37089.500 10068.900 1521.330 52275.480 37090.000 10068.880 1521.350 52275.430 37090.500 10068.980 1521.380 52275.400 37091.000 10068.980 1521.380 52275.380 37091.500 10069.050 1521.430 52275.350 37092.000 10069.100 1521.430 52275.300 37092.500 10069.150 1521.400 52275.280 37093.000 10069.130 1521.430 52275.250 37093.500 10069.250 1521.430 52275.200 37094.000 10069.250 1521.450 52275.180 37094.500 10069.400 1521.450 52275.150 37095.000 10069.450 1521.480 52275.130 37095.500 10069.550 1521.480 52275.100 37096.000 10069.650 1521.500 52275.050 37096.500 10069.730 1521.530 52275.030 37097.000 10069.780 1521.580 52275.000 37097.500 10069.880 1521.580 52274.980 37098.000 10069.900 1521.580 52274.930 37098.500 10070.050 1521.580 52274.900 37099.000 10070.080 1521.600 52274.880 37099.500 10070.180 1521.580 52274.800 37100.000 10070.250 1521.580 52274.780 37100.500 10070.300 1521.580 52274.750 37101.000 10070.350 1521.600 52274.730 37101.500 10070.430 1521.600 52274.700 37102.000 10070.450 1521.600 52274.650 37102.500 10070.580 1521.580 52274.650 37103.000 10070.600 1521.600 52274.600 37103.500 10070.730 1521.580 52274.600 37104.000 10070.750 1521.550 52274.550 37104.500 10070.830 1521.580 52274.530 37105.000 10070.850 1521.580 52274.530 37105.500 10070.930 1521.530 52274.500 37106.000 10070.900 1521.500 52274.430 37106.500 10071.030 1521.500 52274.480 37107.000 10071.030 1521.480 52274.400 37107.500 10071.100 1521.430 52274.350 37108.000 10071.130 1521.430 52274.330 37108.500 10071.180 1521.380 52274.300 37109.000 10071.150 1521.330 52274.280 37109.500 10071.230 1521.280 52274.230 37110.000 10071.200 1521.250 52274.200 37110.500 10071.280 1521.200 52274.200 37111.000 10071.250 1521.180 52274.200 37111.500 10071.300 1521.150 52274.150 37112.000 10071.280 1521.130 52274.100 37112.500 10071.330 1521.050 52274.080 37113.000 10071.300 1521.000 52274.030 37113.500 10071.330 1520.950 52274.000 37114.000 10071.330 1520.900 52273.980 37114.500 10071.350 1520.830 52273.930 37115.000 10071.330 1520.830 52273.900 37115.500 10071.400 1520.780 52273.880 37116.000 10071.400 1520.780 52273.830 37116.500 10071.450 1520.750 52273.830 37117.000 10071.450 1520.700 52273.800 37117.500 10071.480 1520.680 52273.780 37118.000 10071.480 1520.650 52273.730 37118.500 10071.530 1520.630 52273.750 37119.000 10071.480 1520.600 52273.700 37119.500 10071.580 1520.530 52273.700 37120.000 10071.600 1520.500 52273.650 37120.500 10071.700 1520.500 52273.650 37121.000 10071.700 1520.500 52273.680 37121.500 10071.730 1520.500 52273.680 37122.000 10071.730 1520.530 52273.630 37122.500 10071.800 1520.530 52273.630 37123.000 10071.780 1520.500 52273.580 37123.500 10071.880 1520.480 52273.580 37124.000 10071.880 1520.480 52273.530 37124.500 10072.000 1520.480 52273.500 37125.000 10072.000 1520.480 52273.480 37125.500 10072.100 1520.480 52273.480 37126.000 10072.100 1520.530 52273.480 37126.500 10072.180 1520.580 52273.500 37127.000 10072.150 1520.600 52273.450 37127.500 10072.280 1520.650 52273.450 37128.000 10072.280 1520.650 52273.380 37128.500 10072.450 1520.630 52273.430 37129.000 10072.500 1520.630 52273.330 37129.500 10072.630 1520.680 52273.330 37130.000 10072.730 1520.730 52273.280 37130.500 10072.900 1520.750 52273.250 37131.000 10072.980 1520.850 52273.250 37131.500 10073.130 1520.900 52273.280 37132.000 10073.200 1520.950 52273.250 37132.500 10073.400 1521.030 52273.250 37133.000 10073.500 1521.100 52273.180 37133.500 10073.630 1521.130 52273.230 37134.000 10073.680 1521.200 52273.200 37134.500 10073.830 1521.250 52273.200 37135.000 10073.880 1521.330 52273.180 37135.500 10074.000 1521.400 52273.200 37136.000 10074.030 1521.450 52273.150 37136.500 10074.180 1521.530 52273.150 37137.000 10074.250 1521.550 52273.130 37137.500 10074.380 1521.600 52273.130 37138.000 10074.430 1521.650 52273.100 37138.500 10074.530 1521.700 52273.100 37139.000 10074.550 1521.780 52273.080 37139.500 10074.600 1521.800 52273.100 37140.000 10074.580 1521.830 52273.050 37140.500 10074.650 1521.880 52273.050 37141.000 10074.630 1521.900 52273.000 37141.500 10074.680 1521.900 52273.000 37142.000 10074.680 1521.950 52272.950 37142.500 10074.700 1521.950 52272.980 37143.000 10074.680 1521.980 52272.950 37143.500 10074.730 1521.950 52272.900 37144.000 10074.630 1522.000 52272.880 37144.500 10074.700 1522.030 52272.880 37145.000 10074.630 1522.030 52272.880 37145.500 10074.700 1522.030 52272.880 37146.000 10074.680 1522.000 52272.800 37146.500 10074.700 1522.030 52272.800 37147.000 10074.680 1522.030 52272.800 37147.500 10074.730 1522.000 52272.780 37148.000 10074.680 1522.030 52272.750 37148.500 10074.730 1522.000 52272.750 37149.000 10074.680 1522.050 52272.700 37149.500 10074.730 1522.080 52272.730 37150.000 10074.730 1522.130 52272.700 37150.500 10074.800 1522.130 52272.680 37151.000 10074.830 1522.130 52272.650 37151.500 10074.880 1522.100 52272.680 37152.000 10074.880 1522.100 52272.630 37152.500 10074.950 1522.130 52272.630 37153.000 10074.950 1522.150 52272.600 37153.500 10075.030 1522.150 52272.630 37154.000 10075.030 1522.180 52272.600 37154.500 10075.100 1522.180 52272.580 37155.000 10075.150 1522.230 52272.580 37155.500 10075.230 1522.200 52272.600 37156.000 10075.280 1522.200 52272.550 37156.500 10075.380 1522.230 52272.550 37157.000 10075.380 1522.230 52272.530 37157.500 10075.480 1522.180 52272.530 37158.000 10075.480 1522.200 52272.500 37158.500 10075.550 1522.180 52272.530 37159.000 10075.600 1522.200 52272.500 37159.500 10075.680 1522.200 52272.500 37160.000 10075.730 1522.200 52272.450 37160.500 10075.880 1522.180 52272.450 37161.000 10075.930 1522.150 52272.430 37161.500 10076.080 1522.150 52272.400 37162.000 10076.150 1522.130 52272.400 37162.500 10076.250 1522.150 52272.400 37163.000 10076.280 1522.150 52272.380 37163.500 10076.380 1522.180 52272.430 37164.000 10076.450 1522.180 52272.350 37164.500 10076.600 1522.180 52272.380 37165.000 10076.650 1522.200 52272.350 37165.500 10076.780 1522.200 52272.330 37166.000 10076.830 1522.200 52272.330 37166.500 10076.980 1522.230 52272.350 37167.000 10077.000 1522.230 52272.330 37167.500 10077.030 1522.280 52272.350 37168.000 10077.030 1522.280 52272.380 37168.500 10077.100 1522.280 52272.350 37169.000 10077.130 1522.250 52272.330 37169.500 10077.230 1522.230 52272.280 37170.000 10077.280 1522.230 52272.280 37170.500 10077.380 1522.150 52272.250 37171.000 10077.400 1522.180 52272.230 37171.500 10077.430 1522.130 52272.250 37172.000 10077.430 1522.150 52272.250 37172.500 10077.450 1522.150 52272.300 37173.000 10077.400 1522.130 52272.280 37173.500 10077.480 1522.080 52272.230 37174.000 10077.450 1522.050 52272.180 37174.500 10077.600 1522.000 52272.180 37175.000 10077.630 1521.950 52272.130 37175.500 10077.730 1521.950 52272.130 37176.000 10077.830 1521.950 52272.130 37176.500 10077.850 1521.930 52272.180 37177.000 10077.830 1521.930 52272.150 37177.500 10077.900 1521.950 52272.180 37178.000 10077.980 1521.950 52272.130 37178.500 10078.080 1521.930 52272.150 37179.000 10078.130 1521.880 52272.080 37179.500 10078.280 1521.880 52272.100 37180.000 10078.400 1521.900 52272.100 37180.500 10078.500 1521.930 52272.130 37181.000 10078.580 1521.930 52272.130 37181.500 10078.680 1521.980 52272.130 37182.000 10078.730 1522.000 52272.180 37182.500 10078.830 1521.980 52272.150 37183.000 10078.900 1522.050 52272.150 37183.500 10079.050 1522.050 52272.130 37184.000 10079.130 1522.080 52272.150 37184.500 10079.230 1522.050 52272.150 37185.000 10079.280 1522.100 52272.150 37185.500 10079.350 1522.130 52272.180 37186.000 10079.350 1522.180 52272.150 37186.500 10079.480 1522.200 52272.200 37187.000 10079.480 1522.250 52272.180 37187.500 10079.600 1522.230 52272.230 37188.000 10079.630 1522.230 52272.180 37188.500 10079.730 1522.200 52272.180 37189.000 10079.750 1522.230 52272.180 37189.500 10079.830 1522.230 52272.180 37190.000 10079.830 1522.200 52272.200 37190.500 10079.900 1522.200 52272.200 37191.000 10079.850 1522.200 52272.230 37191.500 10079.850 1522.150 52272.200 37192.000 10079.850 1522.130 52272.180 37192.500 10079.950 1522.130 52272.200 37193.000 10079.980 1522.100 52272.180 37193.500 10080.050 1522.050 52272.180 37194.000 10079.980 1522.030 52272.180 37194.500 10080.050 1521.980 52272.200 37195.000 10080.000 1521.950 52272.180 37195.500 10080.080 1521.900 52272.150 37196.000 10080.050 1521.850 52272.130 37196.500 10080.100 1521.830 52272.130 37197.000 10080.130 1521.800 52272.130 37197.500 10080.150 1521.750 52272.150 37198.000 10080.130 1521.730 52272.130 37198.500 10080.150 1521.680 52272.130 37199.000 10080.100 1521.630 52272.130 37199.500 10080.200 1521.580 52272.100 37200.000 10080.180 1521.530 52272.100 37200.500 10080.200 1521.500 52272.130 37201.000 10080.150 1521.450 52272.080 37201.500 10080.200 1521.400 52272.080 37202.000 10080.150 1521.380 52272.080 37202.500 10080.180 1521.350 52272.080 37203.000 10080.100 1521.300 52272.080 37203.500 10080.200 1521.280 52272.080 37204.000 10080.150 1521.250 52272.080 37204.500 10080.200 1521.200 52272.080 37205.000 10080.200 1521.150 52272.050 37205.500 10080.250 1521.100 52272.080 37206.000 10080.280 1521.100 52272.080 37206.500 10080.350 1521.050 52272.050 37207.000 10080.380 1521.030 52272.050 37207.500 10080.450 1521.030 52272.080 37208.000 10080.480 1521.000 52272.050 37208.500 10080.580 1520.980 52272.050 37209.000 10080.600 1520.980 52272.050 37209.500 10080.700 1520.930 52272.050 37210.000 10080.800 1520.950 52272.030 37210.500 10080.930 1520.900 52272.030 37211.000 10081.000 1520.880 52272.030 37211.500 10081.150 1520.880 52272.050 37212.000 10081.200 1520.900 52272.030 37212.500 10081.350 1520.900 52272.080 37213.000 10081.450 1520.900 52272.030 37213.500 10081.600 1520.930 52272.080 37214.000 10081.650 1520.900 52272.050 37214.500 10081.850 1520.900 52272.080 37215.000 10081.950 1520.930 52272.050 37215.500 10082.080 1520.900 52272.100 37216.000 10082.150 1520.950 52272.030 37216.500 10082.380 1520.980 52272.080 37217.000 10082.480 1520.950 52272.080 37217.500 10082.600 1520.980 52272.080 37218.000 10082.730 1520.980 52272.080 37218.500 10082.880 1521.000 52272.080 37219.000 10082.980 1521.000 52272.100 37219.500 10083.130 1521.000 52272.100 37220.000 10083.180 1521.050 52272.100 37220.500 10083.350 1521.030 52272.130 37221.000 10083.430 1521.000 52272.100 37221.500 10083.600 1521.000 52272.100 37222.000 10083.700 1520.980 52272.050 37222.500 10083.850 1520.950 52272.100 37223.000 10083.930 1520.950 52272.050 37223.500 10084.000 1520.900 52272.080 37224.000 10084.080 1520.880 52272.050 37224.500 10084.280 1520.880 52272.080 37225.000 10084.330 1520.830 52272.050 37225.500 10084.480 1520.780 52272.050 37226.000 10084.550 1520.750 52272.050 37226.500 10084.630 1520.680 52272.050 37227.000 10084.730 1520.650 52272.030 37227.500 10084.880 1520.630 52272.030 37228.000 10084.930 1520.600 52272.030 37228.500 10085.080 1520.550 52272.050 37229.000 10085.100 1520.550 52272.000 37229.500 10085.200 1520.500 52272.050 37230.000 10085.230 1520.480 52272.030 37230.500 10085.280 1520.450 52272.030 37231.000 10085.330 1520.450 52272.030 37231.500 10085.430 1520.400 52272.050 37232.000 10085.430 1520.380 52272.050 37232.500 10085.550 1520.350 52272.050 37233.000 10085.530 1520.330 52272.080 37233.500 10085.550 1520.330 52272.130 37234.000 10085.550 1520.300 52272.100 37234.500 10085.580 1520.280 52272.130 37235.000 10085.530 1520.280 52272.100 37235.500 10085.580 1520.230 52272.130 37236.000 10085.480 1520.180 52272.100 37236.500 10085.550 1520.130 52272.130 37237.000 10085.480 1520.080 52272.100 37237.500 10085.530 1520.050 52272.100 37238.000 10085.500 1520.050 52272.130 37238.500 10085.500 1520.050 52272.130 37239.000 10085.480 1519.980 52272.100 37239.500 10085.500 1519.950 52272.100 37240.000 10085.480 1519.980 52272.100 37240.500 10085.500 1519.980 52272.130 37241.000 10085.480 1519.930 52272.100 37241.500 10085.580 1519.930 52272.130 37242.000 10085.580 1519.930 52272.130 37242.500 10085.630 1519.900 52272.180 37243.000 10085.630 1519.950 52272.150 37243.500 10085.650 1519.950 52272.180 37244.000 10085.680 1519.950 52272.180 37244.500 10085.750 1519.950 52272.200 37245.000 10085.750 1520.000 52272.200 37245.500 10085.830 1519.980 52272.200 37246.000 10085.850 1520.000 52272.180 37246.500 10086.000 1520.000 52272.230 37247.000 10086.050 1519.980 52272.200 37247.500 10086.130 1520.030 52272.200 37248.000 10086.180 1520.050 52272.230 37248.500 10086.230 1520.080 52272.280 37249.000 10086.250 1520.100 52272.250 37249.500 10086.330 1520.130 52272.280 37250.000 10086.380 1520.130 52272.250 37250.500 10086.480 1520.100 52272.280 37251.000 10086.500 1520.100 52272.250 37251.500 10086.550 1520.100 52272.280 37252.000 10086.550 1520.100 52272.230 37252.500 10086.630 1520.100 52272.300 37253.000 10086.630 1520.130 52272.280 37253.500 10086.700 1520.100 52272.300 37254.000 10086.730 1520.100 52272.280 37254.500 10086.830 1520.080 52272.280 37255.000 10086.850 1520.050 52272.280 37255.500 10086.930 1520.030 52272.300 37256.000 10086.930 1520.000 52272.280 37256.500 10086.980 1519.950 52272.280 37257.000 10086.950 1519.980 52272.300 37257.500 10087.030 1519.950 52272.330 37258.000 10086.980 1519.900 52272.330 37258.500 10087.050 1519.880 52272.300 37259.000 10087.030 1519.850 52272.300 37259.500 10087.080 1519.780 52272.280 37260.000 10087.080 1519.750 52272.280 37260.500 10087.130 1519.750 52272.330 37261.000 10087.100 1519.730 52272.330 37261.500 10087.150 1519.680 52272.330 37262.000 10087.100 1519.650 52272.330 37262.500 10087.180 1519.600 52272.330 37263.000 10087.150 1519.600 52272.300 37263.500 10087.200 1519.550 52272.330 37264.000 10087.200 1519.500 52272.330 37264.500 10087.200 1519.450 52272.330 37265.000 10087.200 1519.480 52272.300 37265.500 10087.230 1519.450 52272.350 37266.000 10087.180 1519.430 52272.350 37266.500 10087.280 1519.380 52272.380 37267.000 10087.280 1519.330 52272.350 37267.500 10087.350 1519.300 52272.330 37268.000 10087.350 1519.330 52272.350 37268.500 10087.450 1519.300 52272.380 37269.000 10087.500 1519.300 52272.380 37269.500 10087.550 1519.300 52272.400 37270.000 10087.580 1519.300 52272.380 37270.500 10087.680 1519.300 52272.400 37271.000 10087.700 1519.300 52272.400 37271.500 10087.830 1519.330 52272.430 37272.000 10087.880 1519.330 52272.430 37272.500 10087.950 1519.300 52272.450 37273.000 10088.000 1519.330 52272.430 37273.500 10088.100 1519.330 52272.430 37274.000 10088.150 1519.350 52272.450 37274.500 10088.330 1519.350 52272.480 37275.000 10088.300 1519.350 52272.480 37275.500 10088.450 1519.400 52272.500 37276.000 10088.480 1519.380 52272.480 37276.500 10088.580 1519.350 52272.500 37277.000 10088.680 1519.400 52272.480 37277.500 10088.780 1519.380 52272.530 37278.000 10088.800 1519.400 52272.500 37278.500 10088.980 1519.430 52272.530 37279.000 10088.980 1519.430 52272.530 37279.500 10089.130 1519.450 52272.550 37280.000 10089.180 1519.480 52272.550 37280.500 10089.300 1519.480 52272.550 37281.000 10089.350 1519.480 52272.580 37281.500 10089.480 1519.480 52272.580 37282.000 10089.550 1519.530 52272.600 37282.500 10089.650 1519.500 52272.580 37283.000 10089.700 1519.500 52272.580 37283.500 10089.880 1519.550 52272.600 37284.000 10089.880 1519.580 52272.630 37284.500 10089.980 1519.580 52272.630 37285.000 10090.030 1519.550 52272.630 37285.500 10090.130 1519.580 52272.650 37286.000 10090.180 1519.580 52272.650 37286.500 10090.250 1519.550 52272.650 37287.000 10090.250 1519.580 52272.630 37287.500 10090.380 1519.580 52272.680 37288.000 10090.380 1519.550 52272.730 37288.500 10090.450 1519.550 52272.680 37289.000 10090.500 1519.580 52272.700 37289.500 10090.530 1519.580 52272.700 37290.000 10090.550 1519.550 52272.750 37290.500 10090.580 1519.500 52272.730 37291.000 10090.550 1519.500 52272.730 37291.500 10090.650 1519.480 52272.730 37292.000 10090.600 1519.480 52272.750 37292.500 10090.680 1519.450 52272.780 37293.000 10090.700 1519.430 52272.750 37293.500 10090.750 1519.430 52272.780 37294.000 10090.780 1519.450 52272.750 37294.500 10090.850 1519.430 52272.800 37295.000 10090.800 1519.430 52272.800 37295.500 10090.900 1519.430 52272.830 37296.000 10090.880 1519.450 52272.830 37296.500 10090.980 1519.480 52272.880 37297.000 10091.030 1519.500 52272.850 37297.500 10091.080 1519.530 52272.900 37298.000 10091.100 1519.530 52272.900 37298.500 10091.180 1519.550 52272.930 37299.000 10091.200 1519.550 52272.900 37299.500 10091.350 1519.600 52272.950 37300.000 10091.380 1519.650 52272.950 37300.500 10091.480 1519.700 52273.000 37301.000 10091.500 1519.750 52273.000 37301.500 10091.600 1519.800 52273.050 37302.000 10091.680 1519.830 52273.030 37302.500 10091.830 1519.900 52273.080 37303.000 10091.850 1519.930 52273.080 37303.500 10091.950 1519.980 52273.130 37304.000 10091.980 1520.000 52273.150 37304.500 10092.100 1520.030 52273.180 37305.000 10092.130 1520.130 52273.200 37305.500 10092.200 1520.150 52273.230 37306.000 10092.250 1520.180 52273.250 37306.500 10092.350 1520.230 52273.280 37307.000 10092.400 1520.250 52273.250 37307.500 10092.530 1520.280 52273.300 37308.000 10092.530 1520.280 52273.300 37308.500 10092.630 1520.280 52273.350 37309.000 10092.630 1520.300 52273.350 37309.500 10092.680 1520.280 52273.380 37310.000 10092.750 1520.330 52273.400 37310.500 10092.830 1520.280 52273.430 37311.000 10092.830 1520.280 52273.400 37311.500 10092.850 1520.250 52273.450 37312.000 10092.850 1520.230 52273.430 37312.500 10092.950 1520.230 52273.480 37313.000 10092.930 1520.180 52273.480 37313.500 10093.000 1520.130 52273.500 37314.000 10093.030 1520.080 52273.500 37314.500 10093.050 1520.050 52273.550 37315.000 10093.050 1520.000 52273.550 37315.500 10093.100 1519.950 52273.550 37316.000 10093.080 1519.900 52273.580 37316.500 10093.150 1519.850 52273.600 37317.000 10093.150 1519.850 52273.600 37317.500 10093.180 1519.780 52273.630 37318.000 10093.150 1519.750 52273.650 37318.500 10093.200 1519.730 52273.700 37319.000 10093.150 1519.700 52273.700 37319.500 10093.180 1519.680 52273.750 37320.000 10093.100 1519.630 52273.730 37320.500 10093.200 1519.600 52273.780 37321.000 10093.150 1519.550 52273.800 37321.500 10093.230 1519.500 52273.830 37322.000 10093.200 1519.480 52273.850 37322.500 10093.230 1519.480 52273.900 37323.000 10093.200 1519.450 52273.900 37323.500 10093.200 1519.430 52273.980 37324.000 10093.100 1519.400 52273.950 37324.500 10093.180 1519.350 52274.000 37325.000 10093.100 1519.330 52274.000 37325.500 10093.150 1519.300 52274.030 37326.000 10093.180 1519.300 52274.080 37326.500 10093.200 1519.230 52274.130 37327.000 10093.180 1519.230 52274.130 37327.500 10093.250 1519.200 52274.180 37328.000 10093.230 1519.180 52274.200 37328.500 10093.250 1519.150 52274.250 37329.000 10093.230 1519.130 52274.280 37329.500 10093.280 1519.100 52274.300 37330.000 10093.250 1519.080 52274.350 37330.500 10093.330 1519.050 52274.380 37331.000 10093.350 1519.050 52274.400 37331.500 10093.430 1519.030 52274.450 37332.000 10093.430 1519.000 52274.480 37332.500 10093.430 1518.980 52274.550 37333.000 10093.430 1518.950 52274.550 37333.500 10093.500 1518.950 52274.600 37334.000 10093.430 1518.930 52274.600 37334.500 10093.480 1518.900 52274.680 37335.000 10093.500 1518.900 52274.700 37335.500 10093.530 1518.880 52274.750 37336.000 10093.500 1518.850 52274.780 37336.500 10093.530 1518.800 52274.800 37337.000 10093.530 1518.780 52274.830 37337.500 10093.580 1518.750 52274.900 37338.000 10093.530 1518.750 52274.950 37338.500 10093.600 1518.730 52274.980 37339.000 10093.550 1518.780 52275.030 37339.500 10093.600 1518.750 52275.050 37340.000 10093.600 1518.750 52275.080 37340.500 10093.650 1518.750 52275.130 37341.000 10093.630 1518.730 52275.180 37341.500 10093.650 1518.750 52275.230 37342.000 10093.600 1518.730 52275.230 37342.500 10093.630 1518.750 52275.300 37343.000 10093.600 1518.780 52275.350 37343.500 10093.630 1518.780 52275.400 37344.000 10093.600 1518.780 52275.430 37344.500 10093.630 1518.800 52275.450 37345.000 10093.550 1518.830 52275.500 37345.500 10093.580 1518.800 52275.530 37346.000 10093.530 1518.830 52275.580 37346.500 10093.530 1518.850 52275.630 37347.000 10093.450 1518.850 52275.650 37347.500 10093.450 1518.880 52275.700 37348.000 10093.330 1518.900 52275.780 37348.500 10093.330 1518.900 52275.830 37349.000 10093.230 1518.930 52275.850 37349.500 10093.230 1518.950 52275.900 37350.000 10093.100 1518.950 52275.930 37350.500 10093.100 1518.980 52276.030 37351.000 10092.980 1518.950 52276.030 37351.500 10092.950 1518.950 52276.100 37352.000 10092.850 1519.000 52276.130 37352.500 10092.780 1518.980 52276.180 37353.000 10092.630 1519.000 52276.230 37353.500 10092.580 1519.030 52276.300 37354.000 10092.430 1519.030 52276.330 37354.500 10092.400 1519.030 52276.350 37355.000 10092.300 1519.100 52276.400 37355.500 10092.280 1519.050 52276.480 37356.000 10092.180 1519.080 52276.530 37356.500 10092.100 1519.050 52276.580 37357.000 10092.000 1519.100 52276.580 37357.500 10091.950 1519.100 52276.650 37358.000 10091.830 1519.150 52276.700 37358.500 10091.830 1519.150 52276.750 37359.000 10091.750 1519.180 52276.800 37359.500 10091.730 1519.180 52276.850 37360.000 10091.630 1519.180 52276.880 37360.500 10091.650 1519.200 52276.930 37361.000 10091.550 1519.250 52276.980 37361.500 10091.530 1519.250 52277.000 37362.000 10091.400 1519.300 52277.050 37362.500 10091.400 1519.300 52277.100 37363.000 10091.350 1519.350 52277.150 37363.500 10091.300 1519.350 52277.200 37364.000 10091.250 1519.350 52277.200 37364.500 10091.230 1519.350 52277.280 37365.000 10091.150 1519.350 52277.300 37365.500 10091.130 1519.350 52277.350 37366.000 10091.050 1519.380 52277.350 37366.500 10091.000 1519.350 52277.430 37367.000 10090.900 1519.330 52277.430 37367.500 10090.880 1519.330 52277.480 37368.000 10090.830 1519.300 52277.530 37368.500 10090.800 1519.300 52277.580 37369.000 10090.730 1519.330 52277.630 37369.500 10090.680 1519.300 52277.650 37370.000 10090.550 1519.280 52277.680 37370.500 10090.550 1519.280 52277.730 37371.000 10090.430 1519.250 52277.730 37371.500 10090.450 1519.250 52277.800 37372.000 10090.300 1519.250 52277.850 37372.500 10090.300 1519.250 52277.900 37373.000 10090.250 1519.280 52277.950 37373.500 10090.200 1519.250 52277.980 37374.000 10090.150 1519.280 52278.000 37374.500 10090.130 1519.250 52278.050 37375.000 10090.000 1519.280 52278.100 37375.500 10090.050 1519.300 52278.150 37376.000 10089.950 1519.350 52278.180 37376.500 10090.000 1519.400 52278.200 37377.000 10089.930 1519.430 52278.250 37377.500 10089.900 1519.430 52278.300 37378.000 10089.880 1519.480 52278.330 37378.500 10089.930 1519.500 52278.380 37379.000 10089.850 1519.530 52278.400 37379.500 10089.930 1519.550 52278.450 37380.000 10089.880 1519.580 52278.530 37380.500 10089.900 1519.630 52278.580 37381.000 10089.900 1519.680 52278.600 37381.500 10089.900 1519.700 52278.650 37382.000 10089.880 1519.750 52278.650 37382.500 10089.880 1519.780 52278.700 37383.000 10089.880 1519.800 52278.750 37383.500 10089.880 1519.830 52278.780 37384.000 10089.830 1519.850 52278.850 37384.500 10089.830 1519.850 52278.880 37385.000 10089.780 1519.880 52278.900 37385.500 10089.780 1519.880 52278.930 37386.000 10089.700 1519.880 52278.950 37386.500 10089.650 1519.850 52279.000 37387.000 10089.580 1519.850 52279.030 37387.500 10089.550 1519.830 52279.050 37388.000 10089.430 1519.780 52279.080 37388.500 10089.400 1519.780 52279.130 37389.000 10089.350 1519.750 52279.130 37389.500 10089.280 1519.730 52279.180 37390.000 10089.150 1519.700 52279.180 37390.500 10089.100 1519.680 52279.200 37391.000 10088.980 1519.650 52279.230 37391.500 10088.900 1519.600 52279.250 37392.000 10088.750 1519.580 52279.300 37392.500 10088.750 1519.550 52279.330 37393.000 10088.600 1519.530 52279.300 37393.500 10088.550 1519.500 52279.380 37394.000 10088.430 1519.500 52279.400 37394.500 10088.380 1519.500 52279.430 37395.000 10088.280 1519.500 52279.450 37395.500 10088.230 1519.480 52279.480 37396.000 10088.100 1519.450 52279.530 37396.500 10088.100 1519.400 52279.550 37397.000 10088.000 1519.380 52279.550 37397.500 10087.980 1519.400 52279.600 37398.000 10087.930 1519.400 52279.630 37398.500 10087.900 1519.430 52279.680 37399.000 10087.830 1519.430 52279.700 37399.500 10087.750 1519.380 52279.730 37400.000 10087.650 1519.350 52279.750 37400.500 10087.680 1519.330 52279.780 37401.000 10087.600 1519.350 52279.800 37401.500 10087.600 1519.330 52279.830 37402.000 10087.580 1519.350 52279.900 37402.500 10087.530 1519.330 52279.950 37403.000 10087.450 1519.350 52279.930 37403.500 10087.450 1519.300 52280.000 37404.000 10087.330 1519.330 52280.030 37404.500 10087.330 1519.350 52280.050 37405.000 10087.150 1519.300 52280.080 37405.500 10087.180 1519.300 52280.100 37406.000 10087.100 1519.250 52280.100 37406.500 10087.080 1519.250 52280.150 37407.000 10087.030 1519.280 52280.180 37407.500 10086.950 1519.250 52280.230 37408.000 10086.880 1519.250 52280.230 37408.500 10086.800 1519.250 52280.280 37409.000 10086.650 1519.230 52280.280 37409.500 10086.630 1519.200 52280.330 37410.000 10086.530 1519.200 52280.350 37410.500 10086.500 1519.130 52280.380 37411.000 10086.380 1519.100 52280.380 37411.500 10086.330 1519.080 52280.400 37412.000 10086.230 1519.080 52280.430 37412.500 10086.180 1519.050 52280.450 37413.000 10086.030 1519.030 52280.480 37413.500 10086.030 1519.000 52280.500 37414.000 10085.880 1518.980 52280.500 37414.500 10085.850 1518.900 52280.550 37415.000 10085.800 1518.900 52280.550 37415.500 10085.730 1518.850 52280.550 37416.000 10085.650 1518.850 52280.580 37416.500 10085.580 1518.830 52280.630 37417.000 10085.480 1518.830 52280.680 37417.500 10085.430 1518.800 52280.680 37418.000 10085.330 1518.780 52280.680 37418.500 10085.300 1518.780 52280.780 37419.000 10085.200 1518.780 52280.780 37419.500 10085.150 1518.780 52280.830 37420.000 10085.050 1518.730 52280.830 37420.500 10084.980 1518.700 52280.830 37421.000 10084.880 1518.730 52280.850 37421.500 10084.850 1518.730 52280.900 37422.000 10084.700 1518.730 52280.900 37422.500 10084.700 1518.730 52280.950 37423.000 10084.600 1518.750 52280.980 37423.500 10084.580 1518.730 52281.030 37424.000 10084.450 1518.700 52281.030 37424.500 10084.380 1518.730 52281.100 37425.000 10084.280 1518.750 52281.100 37425.500 10084.250 1518.730 52281.130 37426.000 10084.100 1518.750 52281.180 37426.500 10084.100 1518.730 52281.200 37427.000 10083.980 1518.730 52281.200 37427.500 10083.930 1518.730 52281.230 37428.000 10083.850 1518.750 52281.250 37428.500 10083.780 1518.730 52281.250 37429.000 10083.680 1518.730 52281.300 37429.500 10083.680 1518.680 52281.330 37430.000 10083.580 1518.700 52281.350 37430.500 10083.580 1518.730 52281.400 37431.000 10083.480 1518.750 52281.380 37431.500 10083.430 1518.800 52281.430 37432.000 10083.330 1518.830 52281.480 37432.500 10083.280 1518.800 52281.500 37433.000 10083.200 1518.830 52281.480 37433.500 10083.200 1518.800 52281.480 37434.000 10083.130 1518.830 52281.530 37434.500 10083.130 1518.850 52281.580 37435.000 10083.030 1518.900 52281.600 37435.500 10083.050 1518.950 52281.680 37436.000 10082.980 1518.950 52281.680 37436.500 10082.950 1518.950 52281.680 37437.000 10082.900 1519.000 52281.680 37437.500 10082.930 1519.050 52281.730 37438.000 10082.850 1519.080 52281.730 37438.500 10082.880 1519.100 52281.750 37439.000 10082.780 1519.130 52281.750 37439.500 10082.800 1519.100 52281.800 37440.000 10082.730 1519.130 52281.800 37440.500 10082.700 1519.130 52281.850 37441.000 10082.650 1519.180 52281.800 37441.500 10082.600 1519.180 52281.850 37442.000 10082.530 1519.200 52281.880 37442.500 10082.530 1519.200 52281.900 37443.000 10082.450 1519.200 52281.930 37443.500 10082.430 1519.230 52281.950 37444.000 10082.300 1519.230 52281.930 37444.500 10082.280 1519.200 52281.930 37445.000 10082.200 1519.200 52281.930 37445.500 10082.150 1519.250 52281.980 37446.000 10082.050 1519.230 52281.980 37446.500 10081.980 1519.200 52281.950 37447.000 10081.880 1519.230 52281.980 37447.500 10081.850 1519.230 52281.950 37448.000 10081.750 1519.250 52282.000 37448.500 10081.730 1519.250 52282.030 37449.000 10081.630 1519.250 52282.030 37449.500 10081.550 1519.230 52282.000 37450.000 10081.430 1519.280 52282.030 37450.500 10081.400 1519.250 52282.030 37451.000 10081.300 1519.250 52282.030 37451.500 10081.300 1519.250 52282.050 37452.000 10081.200 1519.250 52282.050 37452.500 10081.200 1519.230 52282.050 37453.000 10081.100 1519.250 52282.030 37453.500 10081.080 1519.250 52282.050 37454.000 10080.980 1519.250 52282.050 37454.500 10080.950 1519.230 52282.050 37455.000 10080.880 1519.230 52282.050 37455.500 10080.950 1519.250 52282.050 37456.000 10080.850 1519.250 52282.030 37456.500 10080.850 1519.250 52282.100 37457.000 10080.780 1519.280 52282.050 37457.500 10080.780 1519.280 52282.100 37458.000 10080.700 1519.280 52282.030 37458.500 10080.700 1519.250 52282.080 37459.000 10080.630 1519.250 52282.050 37459.500 10080.650 1519.230 52282.080 37460.000 10080.550 1519.250 52282.050 37460.500 10080.530 1519.200 52282.050 37461.000 10080.430 1519.230 52282.080 37461.500 10080.400 1519.200 52282.030 37462.000 10080.330 1519.180 52281.980 37462.500 10080.300 1519.130 52282.030 37463.000 10080.200 1519.130 52282.000 37463.500 10080.150 1519.080 52282.030 37464.000 10080.030 1519.080 52282.000 37464.500 10079.980 1519.050 52282.030 37465.000 10079.850 1519.080 52282.030 37465.500 10079.800 1519.000 52282.030 37466.000 10079.680 1518.930 52281.980 37466.500 10079.600 1518.880 52281.980 37467.000 10079.530 1518.850 52281.950 37467.500 10079.480 1518.850 52281.950 37468.000 10079.350 1518.830 52281.950 37468.500 10079.280 1518.800 52281.950 37469.000 10079.130 1518.780 52281.980 37469.500 10079.080 1518.730 52281.930 37470.000 10078.980 1518.680 52281.900 37470.500 10078.930 1518.630 52281.930 37471.000 10078.830 1518.630 52281.930 37471.500 10078.800 1518.600 52281.930 37472.000 10078.650 1518.550 52281.930 37472.500 10078.650 1518.530 52281.980 37473.000 10078.530 1518.500 52281.930 37473.500 10078.480 1518.450 52281.930 37474.000 10078.380 1518.400 52281.900 37474.500 10078.300 1518.400 52281.900 37475.000 10078.250 1518.380 52281.850 37475.500 10078.200 1518.330 52281.880 37476.000 10078.100 1518.300 52281.850 37476.500 10078.080 1518.250 52281.900 37477.000 10077.900 1518.200 52281.850 37477.500 10077.880 1518.180 52281.880 37478.000 10077.800 1518.130 52281.850 37478.500 10077.730 1518.100 52281.880 37479.000 10077.580 1518.030 52281.830 37479.500 10077.550 1518.000 52281.880 37480.000 10077.450 1517.950 52281.850 37480.500 10077.430 1517.900 52281.850 37481.000 10077.300 1517.880 52281.830 37481.500 10077.300 1517.830 52281.830 37482.000 10077.230 1517.830 52281.830 37482.500 10077.180 1517.780 52281.850 37483.000 10077.050 1517.730 52281.830 37483.500 10077.030 1517.680 52281.830 37484.000 10076.900 1517.630 52281.850 37484.500 10076.930 1517.600 52281.880 37485.000 10076.800 1517.580 52281.830 37485.500 10076.800 1517.530 52281.880 37486.000 10076.730 1517.500 52281.850 37486.500 10076.700 1517.450 52281.850 37487.000 10076.600 1517.450 52281.800 37487.500 10076.580 1517.450 52281.880 37488.000 10076.480 1517.430 52281.880 37488.500 10076.480 1517.400 52281.900 37489.000 10076.380 1517.380 52281.880 37489.500 10076.400 1517.330 52281.880 37490.000 10076.330 1517.350 52281.900 37490.500 10076.280 1517.300 52281.900 37491.000 10076.230 1517.300 52281.900 37491.500 10076.150 1517.300 52281.900 37492.000 10076.100 1517.280 52281.900 37492.500 10076.100 1517.300 52281.930 37493.000 10076.000 1517.280 52281.930 37493.500 10076.000 1517.250 52281.950 37494.000 10075.900 1517.230 52281.950 37494.500 10075.900 1517.180 52281.930 37495.000 10075.850 1517.200 52281.950 37495.500 10075.850 1517.200 52281.950 37496.000 10075.750 1517.200 52281.950 37496.500 10075.750 1517.180 52281.950 37497.000 10075.650 1517.180 52281.950 37497.500 10075.700 1517.150 52281.980 37498.000 10075.630 1517.150 52281.980 37498.500 10075.630 1517.150 52281.950 37499.000 10075.600 1517.130 52281.930 37499.500 10075.600 1517.130 52281.980 37500.000 10075.580 1517.100 52281.930 37500.500 10075.550 1517.100 52281.950 37501.000 10075.500 1517.080 52281.930 37501.500 10075.500 1517.080 52281.980 37502.000 10075.400 1517.100 52281.950 37502.500 10075.450 1517.100 52281.950 37503.000 10075.400 1517.100 52281.950 37503.500 10075.380 1517.050 52281.950 37504.000 10075.350 1517.050 52281.930 37504.500 10075.350 1517.050 52281.930 37505.000 10075.300 1517.080 52281.930 37505.500 10075.300 1517.080 52281.900 37506.000 10075.180 1517.080 52281.900 37506.500 10075.200 1517.100 52281.930 37507.000 10075.130 1517.080 52281.900 37507.500 10075.150 1517.050 52281.900 37508.000 10075.080 1517.100 52281.900 37508.500 10075.080 1517.080 52281.900 37509.000 10075.030 1517.100 52281.850 37509.500 10075.000 1517.100 52281.880 37510.000 10074.930 1517.080 52281.830 37510.500 10075.000 1517.100 52281.850 37511.000 10074.900 1517.100 52281.830 37511.500 10074.930 1517.100 52281.800 37512.000 10074.880 1517.130 52281.780 37512.500 10074.850 1517.130 52281.800 37513.000 10074.800 1517.130 52281.750 37513.500 10074.750 1517.100 52281.750 37514.000 10074.650 1517.100 52281.700 37514.500 10074.680 1517.130 52281.750 37515.000 10074.600 1517.130 52281.700 37515.500 10074.600 1517.150 52281.680 37516.000 10074.530 1517.150 52281.680 37516.500 10074.530 1517.150 52281.680 37517.000 10074.480 1517.150 52281.650 37517.500 10074.450 1517.180 52281.650 37518.000 10074.400 1517.180 52281.650 37518.500 10074.400 1517.230 52281.630 37519.000 10074.330 1517.250 52281.580 37519.500 10074.330 1517.230 52281.580 37520.000 10074.280 1517.280 52281.530 37520.500 10074.250 1517.250 52281.530 37521.000 10074.230 1517.300 52281.480 37521.500 10074.200 1517.280 52281.480 37522.000 10074.150 1517.300 52281.450 37522.500 10074.150 1517.330 52281.450 37523.000 10074.080 1517.330 52281.400 37523.500 10074.100 1517.330 52281.400 37524.000 10074.050 1517.330 52281.350 37524.500 10074.000 1517.330 52281.380 37525.000 10073.950 1517.300 52281.330 37525.500 10073.930 1517.280 52281.300 37526.000 10073.850 1517.280 52281.300 37526.500 10073.830 1517.230 52281.250 37527.000 10073.750 1517.230 52281.230 37527.500 10073.750 1517.150 52281.200 37528.000 10073.680 1517.150 52281.200 37528.500 10073.700 1517.080 52281.150 37529.000 10073.650 1517.080 52281.100 37529.500 10073.630 1517.050 52281.100 37530.000 10073.550 1517.030 52281.050 37530.500 10073.550 1516.980 52281.030 37531.000 10073.450 1516.950 52280.980 37531.500 10073.450 1516.880 52280.930 37532.000 10073.380 1516.850 52280.900 37532.500 10073.400 1516.750 52280.900 37533.000 10073.330 1516.730 52280.850 37533.500 10073.300 1516.680 52280.830 37534.000 10073.200 1516.650 52280.830 37534.500 10073.200 1516.630 52280.800 37535.000 10073.080 1516.600 52280.750 37535.500 10073.130 1516.550 52280.750 37536.000 10073.050 1516.480 52280.700 37536.500 10073.030 1516.450 52280.680 37537.000 10072.950 1516.400 52280.680 37537.500 10072.980 1516.330 52280.650 37538.000 10072.900 1516.300 52280.630 37538.500 10072.900 1516.250 52280.600 37539.000 10072.800 1516.230 52280.550 37539.500 10072.830 1516.180 52280.550 37540.000 10072.750 1516.150 52280.530 37540.500 10072.780 1516.100 52280.480 37541.000 10072.750 1516.080 52280.450 37541.500 10072.780 1516.000 52280.450 37542.000 10072.750 1515.950 52280.400 37542.500 10072.750 1515.930 52280.380 37543.000 10072.680 1515.900 52280.380 37543.500 10072.730 1515.850 52280.380 37544.000 10072.650 1515.830 52280.350 37544.500 10072.680 1515.780 52280.330 37545.000 10072.650 1515.730 52280.300 37545.500 10072.680 1515.680 52280.300 37546.000 10072.680 1515.630 52280.250 37546.500 10072.680 1515.580 52280.300 37547.000 10072.600 1515.550 52280.250 37547.500 10072.650 1515.530 52280.230 37548.000 10072.580 1515.480 52280.250 37548.500 10072.600 1515.430 52280.200 37549.000 10072.550 1515.400 52280.180 37549.500 10072.580 1515.350 52280.180 37550.000 10072.530 1515.330 52280.200 37550.500 10072.580 1515.300 52280.200 37551.000 10072.480 1515.250 52280.150 37551.500 10072.500 1515.230 52280.180 37552.000 10072.400 1515.200 52280.130 37552.500 10072.430 1515.200 52280.130 37553.000 10072.380 1515.180 52280.100 37553.500 10072.380 1515.130 52280.100 37554.000 10072.380 1515.130 52280.100 37554.500 10072.380 1515.100 52280.100 37555.000 10072.330 1515.100 52280.080 37555.500 10072.330 1515.080 52280.130 37556.000 10072.200 1515.080 52280.080 37556.500 10072.250 1515.050 52280.080 37557.000 10072.150 1515.050 52280.080 37557.500 10072.200 1515.050 52280.080 37558.000 10072.150 1515.050 52280.050 37558.500 10072.200 1515.050 52280.050 37559.000 10072.150 1515.050 52280.030 37559.500 10072.180 1515.030 52280.080 37560.000 10072.130 1515.030 52280.080 37560.500 10072.150 1515.000 52280.080 37561.000 10072.080 1515.050 52280.050 37561.500 10072.130 1515.030 52280.080 37562.000 10072.100 1515.030 52280.030 37562.500 10072.130 1515.030 52280.080 37563.000 10072.080 1515.030 52280.030 37563.500 10072.100 1515.050 52280.050 37564.000 10072.030 1515.050 52280.030 37564.500 10072.080 1515.080 52280.050 37565.000 10072.000 1515.100 52280.050 37565.500 10072.080 1515.080 52280.050 37566.000 10072.030 1515.100 52280.030 37566.500 10072.050 1515.150 52280.050 37567.000 10072.030 1515.150 52280.030 37567.500 10072.050 1515.200 52280.050 37568.000 10072.000 1515.200 52280.050 37568.500 10072.000 1515.200 52280.100 37569.000 10071.930 1515.250 52280.100 37569.500 10071.930 1515.250 52280.100 37570.000 10071.880 1515.280 52280.080 37570.500 10071.900 1515.280 52280.100 37571.000 10071.830 1515.300 52280.080 37571.500 10071.830 1515.280 52280.080 37572.000 10071.750 1515.300 52280.050 37572.500 10071.750 1515.280 52280.080 37573.000 10071.650 1515.280 52280.100 37573.500 10071.650 1515.300 52280.080 37574.000 10071.580 1515.300 52280.080 37574.500 10071.580 1515.280 52280.050 37575.000 10071.500 1515.250 52280.030 37575.500 10071.450 1515.200 52280.000 37576.000 10071.380 1515.200 52280.000 37576.500 10071.380 1515.200 52280.050 37577.000 10071.280 1515.150 52280.030 37577.500 10071.300 1515.130 52280.000 37578.000 10071.180 1515.130 52280.030 37578.500 10071.150 1515.080 52280.030 37579.000 10071.100 1515.030 52280.000 37579.500 10071.050 1514.980 52280.000 37580.000 10071.050 1514.950 52279.950 37580.500 10070.980 1514.900 52279.950 37581.000 10070.900 1514.880 52279.950 37581.500 10070.900 1514.800 52279.950 37582.000 10070.800 1514.800 52279.950 37582.500 10070.830 1514.750 52279.950 37583.000 10070.800 1514.700 52279.900 37583.500 10070.750 1514.700 52279.880 37584.000 10070.750 1514.650 52279.830 37584.500 10070.750 1514.630 52279.880 37585.000 10070.680 1514.600 52279.830 37585.500 10070.730 1514.580 52279.830 37586.000 10070.650 1514.580 52279.830 37586.500 10070.700 1514.530 52279.830 37587.000 10070.700 1514.550 52279.830 37587.500 10070.700 1514.530 52279.780 37588.000 10070.700 1514.530 52279.800 37588.500 10070.680 1514.500 52279.780 37589.000 10070.680 1514.500 52279.780 37589.500 10070.700 1514.450 52279.780 37590.000 10070.650 1514.480 52279.780 37590.500 10070.680 1514.430 52279.730 37591.000 10070.650 1514.430 52279.730 37591.500 10070.680 1514.450 52279.700 37592.000 10070.650 1514.430 52279.680 37592.500 10070.680 1514.400 52279.700 37593.000 10070.650 1514.400 52279.650 37593.500 10070.680 1514.380 52279.680 37594.000 10070.580 1514.380 52279.630 37594.500 10070.600 1514.350 52279.630 37595.000 10070.550 1514.380 52279.630 37595.500 10070.580 1514.330 52279.630 37596.000 10070.530 1514.330 52279.600 37596.500 10070.550 1514.280 52279.550 37597.000 10070.480 1514.280 52279.550 37597.500 10070.480 1514.280 52279.550 37598.000 10070.400 1514.280 52279.550 37598.500 10070.400 1514.230 52279.530 37599.000 10070.350 1514.250 52279.500 37599.500 10070.380 1514.230 52279.500 37600.000 10070.330 1514.230 52279.480 37600.500 10070.330 1514.200 52279.500 37601.000 10070.280 1514.230 52279.480 37601.500 10070.280 1514.200 52279.450 37602.000 10070.200 1514.230 52279.450 37602.500 10070.250 1514.230 52279.430 37603.000 10070.180 1514.250 52279.430 37603.500 10070.200 1514.230 52279.380 37604.000 10070.150 1514.230 52279.380 37604.500 10070.150 1514.230 52279.380 37605.000 10070.130 1514.230 52279.350 37605.500 10070.150 1514.250 52279.330 37606.000 10070.080 1514.250 52279.330 37606.500 10070.080 1514.230 52279.330 37607.000 10070.000 1514.250 52279.300 37607.500 10070.030 1514.230 52279.280 37608.000 10069.980 1514.230 52279.250 37608.500 10069.980 1514.230 52279.250 37609.000 10069.950 1514.250 52279.230 37609.500 10069.930 1514.200 52279.230 37610.000 10069.850 1514.150 52279.180 37610.500 10069.900 1514.100 52279.180 37611.000 10069.830 1514.130 52279.150 37611.500 10069.850 1514.100 52279.130 37612.000 10069.750 1514.100 52279.130 37612.500 10069.730 1514.050 52279.150 37613.000 10069.630 1514.030 52279.100 37613.500 10069.630 1514.030 52279.130 37614.000 10069.550 1513.980 52279.080 37614.500 10069.550 1513.930 52279.050 37615.000 10069.500 1513.930 52279.050 37615.500 10069.500 1513.900 52279.030 37616.000 10069.400 1513.900 52279.000 37616.500 10069.430 1513.850 52279.000 37617.000 10069.350 1513.850 52278.980 37617.500 10069.300 1513.800 52278.980 37618.000 10069.330 1513.800 52278.950 37618.500 10069.350 1513.780 52278.950 37619.000 10069.250 1513.750 52278.950 37619.500 10069.280 1513.750 52278.930 37620.000 10069.230 1513.780 52278.930 37620.500 10069.280 1513.800 52278.930 37621.000 10069.250 1513.830 52278.950 37621.500 10069.250 1513.800 52278.950 37622.000 10069.250 1513.830 52278.930 37622.500 10069.250 1513.830 52278.930 37623.000 10069.280 1513.850 52278.900 37623.500 10069.330 1513.880 52278.930 37624.000 10069.350 1513.900 52278.930 37624.500 10069.430 1513.900 52278.900 37625.000 10069.480 1513.950 52278.880 37625.500 10069.550 1513.950 52278.900 37626.000 10069.580 1513.980 52278.880 37626.500 10069.650 1514.030 52278.880 37627.000 10069.630 1514.080 52278.880 37627.500 10069.730 1514.080 52278.900 37628.000 10069.730 1514.100 52278.880 37628.500 10069.830 1514.100 52278.880 37629.000 10069.830 1514.130 52278.880 37629.500 10069.930 1514.130 52278.880 37630.000 10069.930 1514.130 52278.850 37630.500 10070.030 1514.150 52278.850 37631.000 10070.030 1514.150 52278.850 37631.500 10070.100 1514.150 52278.850 37632.000 10070.100 1514.130 52278.830 37632.500 10070.180 1514.100 52278.830 37633.000 10070.150 1514.080 52278.780 37633.500 10070.230 1514.100 52278.800 37634.000 10070.230 1514.080 52278.800 37634.500 10070.280 1514.080 52278.780 37635.000 10070.250 1514.050 52278.780 37635.500 10070.330 1514.030 52278.780 37636.000 10070.300 1514.000 52278.750 37636.500 10070.400 1514.000 52278.750 37637.000 10070.380 1513.980 52278.700 37637.500 10070.450 1513.950 52278.700 37638.000 10070.450 1513.950 52278.700 37638.500 10070.500 1513.950 52278.680 37639.000 10070.500 1513.930 52278.650 37639.500 10070.530 1513.930 52278.680 37640.000 10070.500 1513.950 52278.630 37640.500 10070.580 1513.930 52278.630 37641.000 10070.550 1513.900 52278.630 37641.500 10070.600 1513.900 52278.680 37642.000 10070.630 1513.900 52278.630 37642.500 10070.680 1513.930 52278.630 37643.000 10070.680 1513.900 52278.600 37643.500 10070.700 1513.900 52278.600 37644.000 10070.680 1513.900 52278.580 37644.500 10070.730 1513.930 52278.600 37645.000 10070.650 1513.950 52278.550 37645.500 10070.700 1513.930 52278.580 37646.000 10070.730 1513.930 52278.580 37646.500 10070.750 1513.900 52278.550 37647.000 10070.750 1513.900 52278.550 37647.500 10070.750 1513.900 52278.550 37648.000 10070.680 1513.900 52278.530 37648.500 10070.680 1513.900 52278.500 37649.000 10070.650 1513.900 52278.530 37649.500 10070.730 1513.900 52278.530 37650.000 10070.680 1513.850 52278.500 37650.500 10070.680 1513.830 52278.500 37651.000 10070.650 1513.850 52278.480 37651.500 10070.680 1513.830 52278.480 37652.000 10070.630 1513.830 52278.500 37652.500 10070.630 1513.830 52278.530 37653.000 10070.580 1513.830 52278.500 37653.500 10070.600 1513.800 52278.500 37654.000 10070.550 1513.800 52278.480 37654.500 10070.630 1513.780 52278.480 37655.000 10070.580 1513.800 52278.480 37655.500 10070.580 1513.830 52278.480 37656.000 10070.550 1513.850 52278.480 37656.500 10070.550 1513.850 52278.480 37657.000 10070.500 1513.830 52278.450 37657.500 10070.550 1513.850 52278.480 37658.000 10070.530 1513.880 52278.450 37658.500 10070.580 1513.880 52278.430 37659.000 10070.550 1513.900 52278.450 37659.500 10070.580 1513.930 52278.450 37660.000 10070.600 1513.980 52278.450 37660.500 10070.600 1513.980 52278.500 37661.000 10070.550 1514.000 52278.450 37661.500 10070.630 1514.030 52278.480 37662.000 10070.530 1514.050 52278.480 37662.500 10070.580 1514.080 52278.500 37663.000 10070.550 1514.130 52278.480 37663.500 10070.550 1514.130 52278.480 37664.000 10070.500 1514.150 52278.450 37664.500 10070.530 1514.150 52278.480 37665.000 10070.500 1514.230 52278.480 37665.500 10070.500 1514.200 52278.480 37666.000 10070.430 1514.200 52278.450 37666.500 10070.450 1514.230 52278.480 37667.000 10070.380 1514.250 52278.480 37667.500 10070.400 1514.280 52278.450 37668.000 10070.400 1514.330 52278.500 37668.500 10070.400 1514.300 52278.450 37669.000 10070.300 1514.330 52278.430 37669.500 10070.280 1514.330 52278.480 37670.000 10070.280 1514.350 52278.480 37670.500 10070.300 1514.350 52278.480 37671.000 10070.230 1514.330 52278.450 37671.500 10070.230 1514.330 52278.480 37672.000 10070.180 1514.350 52278.450 37672.500 10070.200 1514.330 52278.400 37673.000 10070.150 1514.350 52278.400 37673.500 10070.130 1514.330 52278.400 37674.000 10070.080 1514.330 52278.400 37674.500 10070.100 1514.300 52278.430 37675.000 10070.030 1514.300 52278.400 37675.500 10070.030 1514.280 52278.400 37676.000 10069.950 1514.280 52278.400 37676.500 10069.980 1514.250 52278.430 37677.000 10069.950 1514.250 52278.400 37677.500 10069.980 1514.230 52278.400 37678.000 10069.900 1514.200 52278.400 37678.500 10069.950 1514.180 52278.400 37679.000 10069.850 1514.180 52278.430 37679.500 10069.900 1514.150 52278.430 37680.000 10069.850 1514.130 52278.400 37680.500 10069.850 1514.100 52278.380 37681.000 10069.830 1514.100 52278.380 37681.500 10069.880 1514.030 52278.380 37682.000 10069.800 1514.050 52278.400 37682.500 10069.850 1514.050 52278.400 37683.000 10069.830 1514.030 52278.430 37683.500 10069.850 1514.030 52278.430 37684.000 10069.850 1513.980 52278.430 37684.500 10069.850 1513.950 52278.400 37685.000 10069.830 1513.980 52278.400 37685.500 10069.880 1513.950 52278.400 37686.000 10069.850 1513.950 52278.430 37686.500 10069.930 1513.930 52278.430 37687.000 10069.880 1513.930 52278.400 37687.500 10069.980 1513.950 52278.430 37688.000 10069.950 1513.950 52278.430 37688.500 10069.930 1514.000 52278.500 37689.000 10069.930 1514.000 52278.500 37689.500 10070.050 1513.980 52278.500 37690.000 10070.100 1513.950 52278.400 37690.500 10070.200 1513.950 52278.430 37691.000 10070.180 1513.980 52278.450 37691.500 10070.300 1513.980 52278.450 37692.000 10070.280 1514.000 52278.480 37692.500 10070.350 1514.030 52278.480 37693.000 10070.380 1514.050 52278.480 37693.500 10070.430 1514.050 52278.480 37694.000 10070.450 1514.080 52278.480 37694.500 10070.550 1514.100 52278.480 37695.000 10070.600 1514.100 52278.500 37695.500 10070.700 1514.130 52278.530 37696.000 10070.700 1514.130 52278.480 37696.500 10070.800 1514.130 52278.500 37697.000 10070.830 1514.180 52278.530 37697.500 10070.930 1514.150 52278.550 37698.000 10070.930 1514.180 52278.550 37698.500 10071.030 1514.180 52278.580 37699.000 10071.000 1514.200 52278.530 37699.500 10071.100 1514.200 52278.550 37700.000 10071.130 1514.230 52278.580 37700.500 10071.180 1514.180 52278.580 37701.000 10071.230 1514.180 52278.530 37701.500 10071.280 1514.180 52278.580 37702.000 10071.300 1514.180 52278.600 37702.500 10071.350 1514.180 52278.580 37703.000 10071.300 1514.180 52278.600 37703.500 10071.380 1514.180 52278.600 37704.000 10071.400 1514.180 52278.580 37704.500 10071.480 1514.150 52278.600 37705.000 10071.450 1514.150 52278.630 37705.500 10071.530 1514.150 52278.650 37706.000 10071.530 1514.150 52278.630 37706.500 10071.580 1514.150 52278.600 37707.000 10071.530 1514.150 52278.650 37707.500 10071.650 1514.150 52278.650 37708.000 10071.600 1514.150 52278.650 37708.500 10071.730 1514.180 52278.680 37709.000 10071.750 1514.180 52278.700 37709.500 10071.800 1514.180 52278.700 37710.000 10071.800 1514.180 52278.680 37710.500 10071.850 1514.150 52278.730 37711.000 10071.800 1514.200 52278.730 37711.500 10071.930 1514.180 52278.730 37712.000 10071.930 1514.200 52278.730 37712.500 10071.980 1514.200 52278.750 37713.000 10071.980 1514.230 52278.750 37713.500 10072.030 1514.250 52278.780 37714.000 10072.000 1514.250 52278.780 37714.500 10072.050 1514.250 52278.800 37715.000 10072.030 1514.280 52278.800 37715.500 10072.050 1514.230 52278.800 37716.000 10071.980 1514.250 52278.830 37716.500 10072.080 1514.250 52278.850 37717.000 10072.030 1514.230 52278.850 37717.500 10072.030 1514.230 52278.880 37718.000 10072.000 1514.230 52278.850 37718.500 10072.030 1514.230 52278.880 37719.000 10071.950 1514.200 52278.850 37719.500 10071.980 1514.150 52278.880 37720.000 10071.900 1514.150 52278.880 37720.500 10071.930 1514.130 52278.880 37721.000 10071.850 1514.100 52278.880 37721.500 10071.850 1514.050 52278.900 37722.000 10071.800 1514.050 52278.930 37722.500 10071.780 1514.000 52278.900 37723.000 10071.700 1514.000 52278.900 37723.500 10071.680 1513.950 52278.930 37724.000 10071.600 1513.930 52278.930 37724.500 10071.630 1513.880 52278.980 37725.000 10071.530 1513.850 52278.950 37725.500 10071.580 1513.830 52278.950 37726.000 10071.500 1513.800 52278.950 37726.500 10071.480 1513.780 52279.000 37727.000 10071.450 1513.750 52279.000 37727.500 10071.400 1513.730 52279.030 37728.000 10071.330 1513.700 52279.050 37728.500 10071.330 1513.630 52279.050 37729.000 10071.250 1513.630 52279.030 37729.500 10071.280 1513.550 52279.030 37730.000 10071.250 1513.530 52279.030 37730.500 10071.200 1513.480 52279.080 37731.000 10071.130 1513.400 52279.080 37731.500 10071.080 1513.350 52279.080 37732.000 10071.030 1513.330 52279.100 37732.500 10071.030 1513.250 52279.100 37733.000 10070.900 1513.200 52279.080 37733.500 10070.950 1513.130 52279.100 37734.000 10070.850 1513.100 52279.080 37734.500 10070.850 1513.000 52279.100 37735.000 10070.800 1512.950 52279.130 37735.500 10070.750 1512.850 52279.130 37736.000 10070.650 1512.800 52279.130 37736.500 10070.650 1512.750 52279.130 37737.000 10070.550 1512.700 52279.130 37737.500 10070.550 1512.650 52279.130 37738.000 10070.480 1512.600 52279.130 37738.500 10070.480 1512.530 52279.150 37739.000 10070.350 1512.450 52279.180 37739.500 10070.350 1512.400 52279.230 37740.000 10070.250 1512.350 52279.180 37740.500 10070.200 1512.280 52279.200 37741.000 10070.080 1512.250 52279.200 37741.500 10070.050 1512.230 52279.230 37742.000 10069.950 1512.180 52279.200 37742.500 10069.930 1512.130 52279.250 37743.000 10069.830 1512.100 52279.250 37743.500 10069.780 1512.080 52279.280 37744.000 10069.680 1512.050 52279.300 37744.500 10069.650 1512.000 52279.300 37745.000 10069.530 1511.980 52279.350 37745.500 10069.480 1511.950 52279.380 37746.000 10069.350 1511.930 52279.430 37746.500 10069.300 1511.880 52279.430 37747.000 10069.200 1511.850 52279.430 37747.500 10069.150 1511.800 52279.450 37748.000 10069.050 1511.780 52279.480 37748.500 10069.000 1511.750 52279.530 37749.000 10068.850 1511.730 52279.500 37749.500 10068.830 1511.700 52279.550 37750.000 10068.680 1511.680 52279.530 37750.500 10068.680 1511.650 52279.580 37751.000 10068.580 1511.630 52279.600 37751.500 10068.530 1511.580 52279.630 37752.000 10068.450 1511.580 52279.630 37752.500 10068.400 1511.530 52279.680 37753.000 10068.300 1511.530 52279.700 37753.500 10068.250 1511.480 52279.730 37754.000 10068.150 1511.480 52279.750 37754.500 10068.130 1511.500 52279.800 37755.000 10068.030 1511.450 52279.780 37755.500 10068.030 1511.480 52279.830 37756.000 10067.950 1511.450 52279.830 37756.500 10067.950 1511.450 52279.880 37757.000 10067.850 1511.400 52279.930 37757.500 10067.830 1511.400 52279.930 37758.000 10067.730 1511.400 52279.950 37758.500 10067.750 1511.400 52280.000 37759.000 10067.650 1511.400 52280.030 37759.500 10067.680 1511.430 52280.080 37760.000 10067.580 1511.400 52280.080 37760.500 10067.550 1511.430 52280.100 37761.000 10067.480 1511.400 52280.130 37761.500 10067.500 1511.430 52280.180 37762.000 10067.380 1511.430 52280.200 37762.500 10067.380 1511.450 52280.200 37763.000 10067.280 1511.480 52280.250 37763.500 10067.330 1511.480 52280.330 37764.000 10067.280 1511.500 52280.350 37764.500 10067.250 1511.500 52280.350 37765.000 10067.180 1511.550 52280.350 37765.500 10067.130 1511.550 52280.430 37766.000 10067.080 1511.600 52280.450 37766.500 10067.050 1511.600 52280.450 37767.000 10066.950 1511.600 52280.480 37767.500 10066.950 1511.630 52280.500 37768.000 10066.880 1511.650 52280.530 37768.500 10066.850 1511.680 52280.580 37769.000 10066.780 1511.730 52280.600 37769.500 10066.780 1511.730 52280.630 37770.000 10066.680 1511.780 52280.680 37770.500 10066.630 1511.800 52280.700 37771.000 10066.500 1511.830 52280.700 37771.500 10066.500 1511.850 52280.750 37772.000 10066.430 1511.900 52280.780 37772.500 10066.430 1511.930 52280.800 37773.000 10066.330 1511.980 52280.830 37773.500 10066.280 1512.030 52280.850 37774.000 10066.180 1512.050 52280.900 37774.500 10066.080 1512.080 52280.930 37775.000 10065.950 1512.150 52280.950 37775.500 10065.950 1512.200 52281.000 37776.000 10065.850 1512.230 52281.000 37776.500 10065.830 1512.300 52281.050 37777.000 10065.700 1512.350 52281.080 37777.500 10065.630 1512.450 52281.100 37778.000 10065.530 1512.500 52281.080 37778.500 10065.450 1512.580 52281.130 37779.000 10065.300 1512.630 52281.180 37779.500 10065.300 1512.680 52281.180 37780.000 10065.150 1512.780 52281.200 37780.500 10065.150 1512.850 52281.230 37781.000 10065.000 1512.950 52281.280 37781.500 10064.950 1513.000 52281.280 37782.000 10064.830 1513.130 52281.300 37782.500 10064.780 1513.230 52281.330 37783.000 10064.680 1513.330 52281.350 37783.500 10064.650 1513.380 52281.350 37784.000 10064.550 1513.500 52281.380 37784.500 10064.480 1513.600 52281.430 37785.000 10064.400 1513.730 52281.430 37785.500 10064.350 1513.800 52281.480 37786.000 10064.250 1513.930 52281.500 37786.500 10064.200 1514.000 52281.550 37787.000 10064.100 1514.130 52281.530 37787.500 10064.030 1514.250 52281.580 37788.000 10063.930 1514.330 52281.580 37788.500 10063.950 1514.400 52281.630 37789.000 10063.780 1514.480 52281.630 37789.500 10063.750 1514.550 52281.650 37790.000 10063.650 1514.630 52281.650 37790.500 10063.580 1514.700 52281.630 37791.000 10063.430 1514.780 52281.650 37791.500 10063.380 1514.850 52281.650 37792.000 10063.200 1514.880 52281.650 37792.500 10063.180 1514.930 52281.650 37793.000 10063.050 1514.950 52281.600 37793.500 10063.000 1515.000 52281.600 37794.000 10062.850 1515.000 52281.630 37794.500 10062.750 1515.030 52281.630 37795.000 10062.600 1515.080 52281.630 37795.500 10062.500 1515.080 52281.600 37796.000 10062.300 1515.100 52281.600 37796.500 10062.280 1515.080 52281.600 37797.000 10062.080 1515.080 52281.480 37797.500 10062.000 1515.100 52281.550 37798.000 10061.880 1515.080 52281.500 37798.500 10061.750 1515.030 52281.480 37799.000 10061.600 1515.050 52281.450 37799.500 10061.480 1515.030 52281.450 37800.000 10061.330 1515.030 52281.400 37800.500 10061.250 1515.000 52281.430 37801.000 10061.080 1515.000 52281.400 37801.500 10061.000 1514.950 52281.380 37802.000 10060.900 1514.950 52281.330 37802.500 10060.800 1514.900 52281.330 37803.000 10060.680 1514.900 52281.330 37803.500 10060.600 1514.900 52281.300 37804.000 10060.430 1514.880 52281.280 37804.500 10060.380 1514.830 52281.300 37805.000 10060.280 1514.830 52281.250 37805.500 10060.230 1514.800 52281.230 37806.000 10060.130 1514.800 52281.200 37806.500 10060.050 1514.750 52281.230 37807.000 10059.950 1514.750 52281.150 37807.500 10059.930 1514.730 52281.180 37808.000 10059.850 1514.730 52281.150 37808.500 10059.850 1514.680 52281.130 37809.000 10059.700 1514.680 52281.100 37809.500 10059.680 1514.650 52281.080 37810.000 10059.650 1514.630 52281.030 37810.500 10059.600 1514.600 52281.030 37811.000 10059.530 1514.600 52281.000 37811.500 10059.550 1514.550 52281.000 37812.000 10059.450 1514.600 52280.980 37812.500 10059.400 1514.530 52280.950 37813.000 10059.380 1514.530 52280.930 37813.500 10059.380 1514.480 52280.900 37814.000 10059.300 1514.450 52280.880 37814.500 10059.330 1514.430 52280.880 37815.000 10059.280 1514.400 52280.830 37815.500 10059.280 1514.380 52280.830 37816.000 10059.180 1514.300 52280.780 37816.500 10059.230 1514.300 52280.780 37817.000 10059.100 1514.280 52280.750 37817.500 10059.130 1514.230 52280.730 37818.000 10059.080 1514.200 52280.730 37818.500 10059.100 1514.150 52280.730 37819.000 10059.000 1514.100 52280.680 37819.500 10059.000 1514.050 52280.650 37820.000 10058.950 1514.030 52280.600 37820.500 10058.980 1513.980 52280.600 37821.000 10058.850 1513.930 52280.580 37821.500 10058.880 1513.850 52280.530 37822.000 10058.850 1513.800 52280.480 37822.500 10058.850 1513.750 52280.500 37823.000 10058.800 1513.730 52280.480 37823.500 10058.800 1513.650 52280.480 37824.000 10058.780 1513.600 52280.380 37824.500 10058.780 1513.500 52280.380 37825.000 10058.680 1513.480 52280.350 37825.500 10058.730 1513.400 52280.350 37826.000 10058.700 1513.350 52280.330 37826.500 10058.750 1513.280 52280.280 37827.000 10058.780 1513.200 52280.230 37827.500 10058.800 1513.130 52280.230 37828.000 10058.850 1513.080 52280.200 37828.500 10058.900 1513.050 52280.180 37829.000 10058.900 1513.000 52280.180 37829.500 10059.030 1512.950 52280.150 37830.000 10059.030 1512.880 52280.100 37830.500 10059.130 1512.830 52280.080 37831.000 10059.180 1512.800 52280.080 37831.500 10059.250 1512.750 52280.050 37832.000 10059.280 1512.680 52280.000 37832.500 10059.380 1512.630 52280.030 37833.000 10059.430 1512.600 52279.980 37833.500 10059.530 1512.600 52279.980 37834.000 10059.550 1512.550 52279.980 37834.500 10059.680 1512.480 52279.950 37835.000 10059.780 1512.450 52279.930 37835.500 10059.850 1512.400 52279.900 37836.000 10059.950 1512.380 52279.880 37836.500 10060.050 1512.380 52279.900 37837.000 10060.050 1512.350 52279.850 37837.500 10060.180 1512.330 52279.850 37838.000 10060.180 1512.300 52279.830 37838.500 10060.330 1512.230 52279.800 37839.000 10060.350 1512.230 52279.830 37839.500 10060.480 1512.200 52279.800 37840.000 10060.550 1512.180 52279.780 37840.500 10060.600 1512.130 52279.780 37841.000 10060.600 1512.130 52279.800 37841.500 10060.680 1512.100 52279.750 37842.000 10060.700 1512.080 52279.730 37842.500 10060.780 1512.000 52279.700 37843.000 10060.780 1511.980 52279.680 37843.500 10060.880 1511.950 52279.630 37844.000 10060.930 1511.930 52279.600 37844.500 10060.950 1511.880 52279.600 37845.000 10060.950 1511.830 52279.580 37845.500 10060.980 1511.800 52279.550 37846.000 10061.000 1511.750 52279.530 37846.500 10061.050 1511.700 52279.500 37847.000 10061.100 1511.650 52279.480 37847.500 10061.180 1511.630 52279.500 37848.000 10061.200 1511.580 52279.450 37848.500 10061.250 1511.550 52279.430 37849.000 10061.300 1511.550 52279.400 37849.500 10061.380 1511.500 52279.350 37850.000 10061.380 1511.450 52279.330 37850.500 10061.480 1511.400 52279.300 37851.000 10061.500 1511.380 52279.300 37851.500 10061.600 1511.350 52279.280 37852.000 10061.600 1511.280 52279.230 37852.500 10061.680 1511.250 52279.200 37853.000 10061.750 1511.230 52279.200 37853.500 10061.850 1511.200 52279.180 37854.000 10061.880 1511.130 52279.130 37854.500 10061.950 1511.050 52279.130 37855.000 10061.980 1511.030 52279.100 37855.500 10062.080 1510.980 52279.080 37856.000 10062.100 1510.930 52279.030 37856.500 10062.180 1510.900 52279.000 37857.000 10062.230 1510.850 52278.980 37857.500 10062.330 1510.750 52278.950 37858.000 10062.380 1510.730 52278.930 37858.500 10062.450 1510.600 52278.880 37859.000 10062.450 1510.530 52278.850 37859.500 10062.550 1510.500 52278.830 37860.000 10062.580 1510.480 52278.800 37860.500 10062.650 1510.400 52278.780 37861.000 10062.630 1510.280 52278.730 37861.500 10062.680 1510.180 52278.730 37862.000 10062.730 1510.130 52278.700 37862.500 10062.780 1510.050 52278.680 37863.000 10062.750 1509.980 52278.630 37863.500 10062.830 1509.900 52278.630 37864.000 10062.830 1509.830 52278.600 37864.500 10062.900 1509.750 52278.580 37865.000 10062.850 1509.700 52278.580 37865.500 10062.900 1509.600 52278.550 37866.000 10062.900 1509.530 52278.530 37866.500 10062.930 1509.430 52278.500 37867.000 10062.880 1509.400 52278.480 37867.500 10062.950 1509.330 52278.500 37868.000 10062.930 1509.280 52278.480 37868.500 10063.000 1509.200 52278.450 37869.000 10063.000 1509.130 52278.400 37869.500 10063.050 1509.050 52278.400 37870.000 10063.030 1509.000 52278.380 37870.500 10063.080 1508.900 52278.380 37871.000 10063.050 1508.850 52278.330 37871.500 10063.100 1508.800 52278.350 37872.000 10063.030 1508.750 52278.330 37872.500 10063.100 1508.680 52278.330 37873.000 10063.100 1508.630 52278.330 37873.500 10063.150 1508.580 52278.330 37874.000 10063.180 1508.530 52278.280 37874.500 10063.230 1508.430 52278.300 37875.000 10063.230 1508.400 52278.250 37875.500 10063.300 1508.350 52278.280 37876.000 10063.250 1508.300 52278.280 37876.500 10063.350 1508.230 52278.250 37877.000 10063.430 1508.250 52278.230 37877.500 10063.450 1508.180 52278.250 37878.000 10063.480 1508.150 52278.250 37878.500 10063.530 1508.100 52278.250 37879.000 10063.530 1508.050 52278.230 37879.500 10063.600 1508.030 52278.250 37880.000 10063.580 1508.030 52278.250 37880.500 10063.700 1507.980 52278.250 37881.000 10063.700 1507.980 52278.250 37881.500 10063.750 1507.980 52278.250 37882.000 10063.830 1507.980 52278.250 37882.500 10063.850 1507.930 52278.280 37883.000 10063.850 1507.950 52278.280 37883.500 10063.950 1507.930 52278.300 37884.000 10063.950 1507.950 52278.300 37884.500 10064.030 1507.950 52278.330 37885.000 10064.050 1507.980 52278.330 37885.500 10064.150 1507.980 52278.350 37886.000 10064.180 1507.980 52278.350 37886.500 10064.250 1508.030 52278.380 37887.000 10064.300 1508.080 52278.380 37887.500 10064.380 1508.080 52278.380 37888.000 10064.400 1508.130 52278.380 37888.500 10064.530 1508.150 52278.430 37889.000 10064.530 1508.230 52278.430 37889.500 10064.630 1508.280 52278.430 37890.000 10064.700 1508.330 52278.450 37890.500 10064.750 1508.400 52278.480 37891.000 10064.830 1508.450 52278.500 37891.500 10064.880 1508.530 52278.530 37892.000 10064.900 1508.600 52278.550 37892.500 10065.000 1508.650 52278.600 37893.000 10065.050 1508.750 52278.600 37893.500 10065.130 1508.800 52278.650 37894.000 10065.180 1508.900 52278.650 37894.500 10065.300 1508.980 52278.700 37895.000 10065.330 1509.050 52278.700 37895.500 10065.400 1509.100 52278.750 37896.000 10065.380 1509.180 52278.800 37896.500 10065.450 1509.230 52278.800 37897.000 10065.450 1509.300 52278.800 37897.500 10065.530 1509.380 52278.850 37898.000 10065.500 1509.450 52278.850 37898.500 10065.580 1509.530 52278.900 37899.000 10065.580 1509.550 52278.900 37899.500 10065.630 1509.600 52278.930 37900.000 10065.600 1509.700 52278.930 37900.500 10065.650 1509.730 52278.950 37901.000 10065.580 1509.780 52278.950 37901.500 10065.650 1509.850 52279.000 37902.000 10065.600 1509.880 52279.030 37902.500 10065.630 1509.930 52279.050 37903.000 10065.600 1509.980 52279.050 37903.500 10065.630 1510.030 52279.100 37904.000 10065.600 1510.080 52279.080 37904.500 10065.630 1510.100 52279.130 37905.000 10065.530 1510.150 52279.150 37905.500 10065.580 1510.200 52279.180 37906.000 10065.500 1510.250 52279.180 37906.500 10065.500 1510.280 52279.230 37907.000 10065.480 1510.350 52279.250 37907.500 10065.480 1510.380 52279.280 37908.000 10065.430 1510.400 52279.250 37908.500 10065.450 1510.430 52279.280 37909.000 10065.400 1510.480 52279.350 37909.500 10065.400 1510.530 52279.350 37910.000 10065.350 1510.550 52279.380 37910.500 10065.380 1510.600 52279.430 37911.000 10065.350 1510.650 52279.430 37911.500 10065.350 1510.680 52279.480 37912.000 10065.330 1510.700 52279.480 37912.500 10065.350 1510.730 52279.500 37913.000 10065.300 1510.780 52279.530 37913.500 10065.300 1510.830 52279.580 37914.000 10065.250 1510.880 52279.580 37914.500 10065.350 1510.880 52279.580 37915.000 10065.300 1510.930 52279.580 37915.500 10065.330 1510.950 52279.600 37916.000 10065.280 1510.950 52279.600 37916.500 10065.350 1510.980 52279.650 37917.000 10065.350 1511.030 52279.680 37917.500 10065.380 1511.030 52279.680 37918.000 10065.300 1511.080 52279.650 37918.500 10065.380 1511.080 52279.730 37919.000 10065.330 1511.100 52279.730 37919.500 10065.380 1511.080 52279.750 37920.000 10065.380 1511.100 52279.780 37920.500 10065.430 1511.130 52279.800 37921.000 10065.400 1511.180 52279.830 37921.500 10065.450 1511.150 52279.800 37922.000 10065.380 1511.180 52279.830 37922.500 10065.500 1511.180 52279.830 37923.000 10065.500 1511.200 52279.830 37923.500 10065.580 1511.230 52279.850 37924.000 10065.630 1511.230 52279.880 37924.500 10065.680 1511.250 52279.900 37925.000 10065.650 1511.280 52279.900 37925.500 10065.700 1511.280 52279.930 37926.000 10065.680 1511.300 52279.980 37926.500 10065.800 1511.300 52279.980 37927.000 10065.780 1511.330 52279.950 37927.500 10065.850 1511.300 52279.980 37928.000 10065.900 1511.330 52280.000 37928.500 10065.980 1511.330 52280.000 37929.000 10065.950 1511.350 52280.000 37929.500 10066.030 1511.350 52280.050 37930.000 10066.000 1511.380 52280.050 37930.500 10066.080 1511.350 52280.050 37931.000 10066.050 1511.380 52280.080 37931.500 10066.100 1511.380 52280.100 37932.000 10066.100 1511.350 52280.100 37932.500 10066.150 1511.350 52280.100 37933.000 10066.130 1511.380 52280.130 37933.500 10066.150 1511.350 52280.130 37934.000 10066.100 1511.380 52280.130 37934.500 10066.150 1511.380 52280.150 37935.000 10066.130 1511.430 52280.150 37935.500 10066.150 1511.400 52280.180 37936.000 10066.150 1511.350 52280.180 37936.500 10066.200 1511.380 52280.200 37937.000 10066.200 1511.350 52280.180 37937.500 10066.230 1511.330 52280.200 37938.000 10066.200 1511.330 52280.200 37938.500 10066.230 1511.350 52280.230 37939.000 10066.230 1511.380 52280.230 37939.500 10066.280 1511.350 52280.250 37940.000 10066.230 1511.350 52280.250 37940.500 10066.300 1511.350 52280.250 37941.000 10066.350 1511.330 52280.230 37941.500 10066.380 1511.330 52280.230 37942.000 10066.380 1511.330 52280.250 37942.500 10066.430 1511.330 52280.280 37943.000 10066.380 1511.300 52280.300 37943.500 10066.480 1511.300 52280.300 37944.000 10066.450 1511.330 52280.350 37944.500 10066.530 1511.280 52280.330 37945.000 10066.550 1511.300 52280.330 37945.500 10066.600 1511.280 52280.350 37946.000 10066.600 1511.280 52280.380 37946.500 10066.700 1511.300 52280.430 37947.000 10066.680 1511.280 52280.430 37947.500 10066.730 1511.280 52280.450 37948.000 10066.730 1511.300 52280.400 37948.500 10066.750 1511.280 52280.480 37949.000 10066.780 1511.280 52280.480 37949.500 10066.800 1511.250 52280.530 37950.000 10066.800 1511.280 52280.530 37950.500 10066.830 1511.250 52280.530 37951.000 10066.830 1511.300 52280.580 37951.500 10066.900 1511.300 52280.600 37952.000 10066.880 1511.300 52280.630 37952.500 10066.930 1511.330 52280.650 37953.000 10066.950 1511.330 52280.650 37953.500 10066.980 1511.350 52280.730 37954.000 10067.000 1511.430 52280.730 37954.500 10067.050 1511.450 52280.750 37955.000 10067.030 1511.480 52280.750 37955.500 10067.150 1511.530 52280.800 37956.000 10067.150 1511.550 52280.830 37956.500 10067.180 1511.600 52280.900 37957.000 10067.200 1511.650 52280.880 37957.500 10067.250 1511.700 52280.930 37958.000 10067.280 1511.780 52280.950 37958.500 10067.350 1511.800 52280.980 37959.000 10067.380 1511.880 52281.050 37959.500 10067.450 1511.900 52281.050 37960.000 10067.450 1511.980 52281.100 37960.500 10067.550 1512.030 52281.150 37961.000 10067.530 1512.100 52281.180 37961.500 10067.600 1512.150 52281.200 37962.000 10067.650 1512.230 52281.250 37962.500 10067.680 1512.250 52281.330 37963.000 10067.700 1512.300 52281.300 37963.500 10067.800 1512.330 52281.380 37964.000 10067.750 1512.400 52281.380 37964.500 10067.900 1512.450 52281.430 37965.000 10067.850 1512.530 52281.450 37965.500 10067.980 1512.580 52281.550 37966.000 10067.950 1512.630 52281.580 37966.500 10068.030 1512.680 52281.600 37967.000 10068.030 1512.730 52281.630 37967.500 10068.130 1512.780 52281.650 37968.000 10068.130 1512.830 52281.680 37968.500 10068.230 1512.880 52281.750 37969.000 10068.180 1512.950 52281.780 37969.500 10068.230 1513.030 52281.830 37970.000 10068.230 1513.100 52281.880 37970.500 10068.250 1513.150 52281.880 37971.000 10068.250 1513.180 52281.930 37971.500 10068.280 1513.200 52281.950 37972.000 10068.250 1513.280 52281.980 37972.500 10068.330 1513.330 52282.030 37973.000 10068.230 1513.380 52282.050 37973.500 10068.330 1513.430 52282.100 37974.000 10068.280 1513.500 52282.130 37974.500 10068.300 1513.550 52282.180 37975.000 10068.280 1513.550 52282.180 37975.500 10068.250 1513.600 52282.200 37976.000 10068.200 1513.650 52282.250 37976.500 10068.280 1513.650 52282.280 37977.000 10068.200 1513.730 52282.300 37977.500 10068.250 1513.750 52282.350 37978.000 10068.150 1513.780 52282.350 37978.500 10068.150 1513.800 52282.400 37979.000 10068.080 1513.830 52282.400 37979.500 10068.080 1513.850 52282.450 37980.000 10068.000 1513.880 52282.450 37980.500 10068.030 1513.880 52282.500 37981.000 10067.900 1513.900 52282.500 37981.500 10067.980 1513.930 52282.550 37982.000 10067.930 1513.950 52282.550 37982.500 10067.950 1513.980 52282.550 37983.000 10067.900 1513.950 52282.630 37983.500 10067.930 1514.000 52282.680 37984.000 10067.850 1514.030 52282.680 37984.500 10067.850 1514.050 52282.700 37985.000 10067.780 1514.050 52282.700 37985.500 10067.800 1514.080 52282.730 37986.000 10067.750 1514.080 52282.750 37986.500 10067.750 1514.100 52282.780 37987.000 10067.680 1514.100 52282.780 37987.500 10067.700 1514.100 52282.800 37988.000 10067.650 1514.100 52282.830 37988.500 10067.650 1514.130 52282.880 37989.000 10067.550 1514.150 52282.880 37989.500 10067.580 1514.150 52282.930 37990.000 10067.500 1514.150 52282.900 37990.500 10067.550 1514.130 52282.930 37991.000 10067.500 1514.130 52282.930 37991.500 10067.500 1514.100 52282.950 37992.000 10067.480 1514.150 52282.980 37992.500 10067.480 1514.100 52283.030 37993.000 10067.430 1514.130 52283.030 37993.500 10067.480 1514.100 52283.080 37994.000 10067.400 1514.100 52283.050 37994.500 10067.450 1514.080 52283.080 37995.000 10067.450 1514.080 52283.130 37995.500 10067.480 1514.050 52283.130 37996.000 10067.450 1514.050 52283.150 37996.500 10067.480 1514.050 52283.200 37997.000 10067.400 1514.000 52283.200 37997.500 10067.430 1514.000 52283.250 37998.000 10067.400 1514.000 52283.230 37998.500 10067.430 1513.980 52283.250 37999.000 10067.430 1513.980 52283.280 37999.500 10067.450 1513.950 52283.300 38000.000 10067.500 1513.950 52283.300 38000.500 10067.550 1513.930 52283.350 38001.000 10067.500 1513.950 52283.380 38001.500 10067.580 1513.900 52283.430 38002.000 10067.530 1513.930 52283.400 38002.500 10067.580 1513.900 52283.430 38003.000 10067.600 1513.900 52283.480 38003.500 10067.650 1513.880 52283.500 38004.000 10067.680 1513.900 52283.530 38004.500 10067.730 1513.880 52283.550 38005.000 10067.700 1513.900 52283.600 38005.500 10067.780 1513.930 52283.630 38006.000 10067.780 1513.900 52283.630 38006.500 10067.880 1513.980 52283.680 38007.000 10067.850 1513.980 52283.680 38007.500 10067.930 1513.980 52283.750 38008.000 10067.950 1513.980 52283.750 38008.500 10068.030 1514.030 52283.800 38009.000 10068.030 1514.050 52283.800 38009.500 10068.100 1514.080 52283.850 38010.000 10068.050 1514.080 52283.850 38010.500 10068.150 1514.130 52283.880 38011.000 10068.130 1514.150 52283.930 38011.500 10068.200 1514.150 52283.980 38012.000 10068.200 1514.200 52284.000 38012.500 10068.250 1514.230 52284.050 38013.000 10068.250 1514.300 52284.080 38013.500 10068.250 1514.300 52284.100 38014.000 10068.250 1514.350 52284.130 38014.500 10068.300 1514.350 52284.180 38015.000 10068.250 1514.350 52284.200 38015.500 10068.350 1514.400 52284.200 38016.000 10068.300 1514.430 52284.250 38016.500 10068.350 1514.480 52284.280 38017.000 10068.350 1514.500 52284.300 38017.500 10068.350 1514.500 52284.380 38018.000 10068.300 1514.550 52284.380 38018.500 10068.300 1514.580 52284.430 38019.000 10068.250 1514.630 52284.430 38019.500 10068.300 1514.650 52284.480 38020.000 10068.250 1514.680 52284.500 38020.500 10068.280 1514.680 52284.550 38021.000 10068.250 1514.680 52284.580 38021.500 10068.230 1514.730 52284.630 38022.000 10068.200 1514.730 52284.630 38022.500 10068.200 1514.730 52284.680 38023.000 10068.100 1514.780 52284.700 38023.500 10068.130 1514.730 52284.730 38024.000 10068.100 1514.750 52284.730 38024.500 10068.130 1514.730 52284.750 38025.000 10068.100 1514.780 52284.780 38025.500 10068.100 1514.800 52284.830 38026.000 10068.050 1514.780 52284.830 38026.500 10068.080 1514.830 52284.880 38027.000 10067.980 1514.800 52284.900 38027.500 10068.050 1514.850 52284.900 38028.000 10068.000 1514.850 52284.900 38028.500 10068.030 1514.830 52284.930 38029.000 10068.000 1514.830 52284.930 38029.500 10068.030 1514.830 52285.000 38030.000 10067.980 1514.850 52285.000 38030.500 10068.000 1514.830 52285.030 38031.000 10067.900 1514.830 52285.030 38031.500 10068.000 1514.800 52285.050 38032.000 10067.930 1514.830 52285.080 38032.500 10067.950 1514.800 52285.080 38033.000 10067.930 1514.800 52285.080 38033.500 10068.000 1514.780 52285.080 38034.000 10067.980 1514.780 52285.100 38034.500 10068.050 1514.750 52285.100 38035.000 10068.030 1514.750 52285.150 38035.500 10068.050 1514.750 52285.180 38036.000 10068.030 1514.780 52285.180 38036.500 10068.100 1514.780 52285.200 38037.000 10068.080 1514.750 52285.230 38037.500 10068.150 1514.730 52285.250 38038.000 10068.150 1514.730 52285.250 38038.500 10068.230 1514.750 52285.250 38039.000 10068.150 1514.730 52285.280 38039.500 10068.230 1514.730 52285.300 38040.000 10068.180 1514.730 52285.300 38040.500 10068.250 1514.750 52285.330 38041.000 10068.230 1514.700 52285.350 38041.500 10068.250 1514.700 52285.350 38042.000 10068.230 1514.700 52285.350 38042.500 10068.250 1514.700 52285.380 38043.000 10068.230 1514.700 52285.400 38043.500 10068.250 1514.650 52285.400 38044.000 10068.180 1514.630 52285.400 38044.500 10068.230 1514.600 52285.400 38045.000 10068.180 1514.630 52285.380 38045.500 10068.200 1514.600 52285.430 38046.000 10068.150 1514.580 52285.400 38046.500 10068.150 1514.550 52285.430 38047.000 10068.080 1514.530 52285.430 38047.500 10068.100 1514.500 52285.430 38048.000 10068.030 1514.480 52285.430 38048.500 10068.050 1514.450 52285.430 38049.000 10067.980 1514.450 52285.430 38049.500 10068.000 1514.400 52285.450 38050.000 10067.980 1514.400 52285.450 38050.500 10067.980 1514.430 52285.480 38051.000 10067.930 1514.400 52285.450 38051.500 10067.980 1514.380 52285.430 38052.000 10067.900 1514.380 52285.430 38052.500 10067.980 1514.350 52285.450 38053.000 10067.900 1514.380 52285.450 38053.500 10067.980 1514.330 52285.480 38054.000 10067.950 1514.330 52285.450 38054.500 10067.980 1514.350 52285.480 38055.000 10068.000 1514.330 52285.450 38055.500 10068.030 1514.300 52285.450 38056.000 10067.980 1514.330 52285.450 38056.500 10068.080 1514.330 52285.400 38057.000 10068.050 1514.350 52285.450 38057.500 10068.130 1514.330 52285.450 38058.000 10068.080 1514.330 52285.430 38058.500 10068.130 1514.300 52285.450 38059.000 10068.150 1514.350 52285.450 38059.500 10068.180 1514.330 52285.430 38060.000 10068.180 1514.380 52285.430 38060.500 10068.200 1514.330 52285.400 38061.000 10068.180 1514.350 52285.430 38061.500 10068.250 1514.350 52285.400 38062.000 10068.230 1514.330 52285.400 38062.500 10068.300 1514.330 52285.380 38063.000 10068.280 1514.350 52285.380 38063.500 10068.330 1514.350 52285.380 38064.000 10068.300 1514.380 52285.380 38064.500 10068.380 1514.350 52285.380 38065.000 10068.350 1514.400 52285.350 38065.500 10068.400 1514.380 52285.350 38066.000 10068.400 1514.400 52285.350 38066.500 10068.430 1514.430 52285.350 38067.000 10068.400 1514.430 52285.330 38067.500 10068.430 1514.450 52285.330 38068.000 10068.400 1514.500 52285.330 38068.500 10068.450 1514.530 52285.330 38069.000 10068.400 1514.530 52285.300 38069.500 10068.480 1514.530 52285.300 38070.000 10068.450 1514.580 52285.300 38070.500 10068.480 1514.600 52285.300 38071.000 10068.450 1514.600 52285.280 38071.500 10068.530 1514.650 52285.300 38072.000 10068.480 1514.650 52285.250 38072.500 10068.500 1514.680 52285.230 38073.000 10068.450 1514.680 52285.200 38073.500 10068.550 1514.730 52285.230 38074.000 10068.500 1514.730 52285.230 38074.500 10068.530 1514.750 52285.230 38075.000 10068.500 1514.750 52285.180 38075.500 10068.580 1514.800 52285.180 38076.000 10068.580 1514.830 52285.130 38076.500 10068.630 1514.850 52285.130 38077.000 10068.600 1514.900 52285.130 38077.500 10068.680 1514.900 52285.150 38078.000 10068.650 1514.930 52285.080 38078.500 10068.750 1514.950 52285.080 38079.000 10068.750 1515.000 52285.080 38079.500 10068.800 1515.030 52285.130 38080.000 10068.800 1515.080 52285.050 38080.500 10068.850 1515.100 52285.080 38081.000 10068.830 1515.150 52285.050 38081.500 10068.900 1515.150 52285.030 38082.000 10068.850 1515.180 52285.000 38082.500 10068.930 1515.180 52285.000 38083.000 10068.900 1515.230 52284.950 38083.500 10068.950 1515.250 52284.980 38084.000 10068.930 1515.300 52284.950 38084.500 10068.950 1515.300 52284.930 38085.000 10068.900 1515.330 52284.900 38085.500 10068.950 1515.330 52284.930 38086.000 10068.900 1515.330 52284.900 38086.500 10068.980 1515.330 52284.880 38087.000 10068.930 1515.330 52284.830 38087.500 10068.980 1515.300 52284.830 38088.000 10068.980 1515.300 52284.780 38088.500 10068.980 1515.300 52284.830 38089.000 10068.930 1515.280 52284.780 38089.500 10068.980 1515.280 52284.750 38090.000 10068.930 1515.250 52284.700 38090.500 10068.950 1515.230 52284.700 38091.000 10068.930 1515.230 52284.680 38091.500 10068.950 1515.180 52284.680 38092.000 10068.930 1515.150 52284.630 38092.500 10068.980 1515.100 52284.600 38093.000 10068.950 1515.130 52284.630 38093.500 10069.000 1515.080 52284.600 38094.000 10068.930 1515.050 52284.530 38094.500 10069.030 1515.050 52284.530 38095.000 10068.980 1515.000 52284.530 38095.500 10069.050 1514.980 52284.500 38096.000 10069.000 1514.930 52284.500 38096.500 10069.050 1514.900 52284.480 38097.000 10069.030 1514.880 52284.400 38097.500 10069.050 1514.850 52284.400 38098.000 10069.000 1514.800 52284.380 38098.500 10069.050 1514.750 52284.380 38099.000 10069.000 1514.700 52284.330 38099.500 10069.050 1514.650 52284.350 38100.000 10069.030 1514.650 52284.330 38100.500 10069.050 1514.630 52284.330 38101.000 10069.030 1514.600 52284.280 38101.500 10069.030 1514.550 52284.280 38102.000 10069.000 1514.530 52284.250 38102.500 10069.050 1514.500 52284.250 38103.000 10069.030 1514.450 52284.230 38103.500 10069.100 1514.450 52284.250 38104.000 10069.050 1514.450 52284.230 38104.500 10069.100 1514.400 52284.200 38105.000 10069.100 1514.380 52284.180 38105.500 10069.130 1514.380 52284.200 38106.000 10069.130 1514.380 52284.180 38106.500 10069.180 1514.330 52284.200 38107.000 10069.130 1514.330 52284.180 38107.500 10069.200 1514.330 52284.180 38108.000 10069.180 1514.350 52284.150 38108.500 10069.250 1514.330 52284.180 38109.000 10069.250 1514.350 52284.150 38109.500 10069.330 1514.330 52284.180 38110.000 10069.300 1514.330 52284.150 38110.500 10069.350 1514.300 52284.150 38111.000 10069.330 1514.330 52284.100 38111.500 10069.400 1514.300 52284.130 38112.000 10069.400 1514.300 52284.100 38112.500 10069.480 1514.300 52284.100 38113.000 10069.500 1514.300 52284.130 38113.500 10069.530 1514.280 52284.130 38114.000 10069.550 1514.280 52284.100 38114.500 10069.600 1514.250 52284.080 38115.000 10069.580 1514.230 52284.080 38115.500 10069.680 1514.230 52284.100 38116.000 10069.680 1514.230 52284.080 38116.500 10069.730 1514.200 52284.050 38117.000 10069.730 1514.200 52284.050 38117.500 10069.750 1514.180 52284.080 38118.000 10069.780 1514.150 52284.050 38118.500 10069.800 1514.180 52284.080 38119.000 10069.780 1514.200 52284.050 38119.500 10069.830 1514.200 52284.080 38120.000 10069.830 1514.180 52284.050 38120.500 10069.880 1514.180 52284.080 38121.000 10069.850 1514.200 52284.050 38121.500 10069.900 1514.230 52284.080 38122.000 10069.900 1514.200 52284.030 38122.500 10069.980 1514.230 52284.050 38123.000 10069.980 1514.280 52284.030 38123.500 10069.950 1514.280 52284.100 38124.000 10069.900 1514.330 52284.100 38124.500 10069.950 1514.350 52284.080 38125.000 10069.930 1514.350 52284.080 38125.500 10069.980 1514.350 52284.080 38126.000 10069.980 1514.380 52284.080 38126.500 10070.000 1514.400 52284.100 38127.000 10069.950 1514.400 52284.130 38127.500 10069.950 1514.400 52284.080 38128.000 10069.880 1514.430 52284.080 38128.500 10069.880 1514.350 52284.080 38129.000 10069.830 1514.380 52284.080 38129.500 10069.850 1514.350 52284.080 38130.000 10069.850 1514.330 52284.050 38130.500 10069.850 1514.300 52284.050 38131.000 10069.780 1514.280 52284.080 38131.500 10069.780 1514.250 52284.080 38132.000 10069.700 1514.230 52284.050 38132.500 10069.700 1514.200 52284.030 38133.000 10069.600 1514.180 52284.000 38133.500 10069.630 1514.180 52284.000 38134.000 10069.580 1514.130 52284.030 38134.500 10069.550 1514.100 52284.030 38135.000 10069.530 1514.130 52284.000 38135.500 10069.530 1514.080 52284.030 38136.000 10069.480 1514.080 52284.000 38136.500 10069.530 1514.050 52284.000 38137.000 10069.480 1514.050 52284.000 38137.500 10069.500 1514.050 52284.000 38138.000 10069.500 1514.050 52284.000 38138.500 10069.500 1514.000 52283.980 38139.000 10069.450 1514.050 52283.980 38139.500 10069.500 1514.050 52284.000 38140.000 10069.500 1514.030 52283.980 38140.500 10069.530 1514.030 52283.980 38141.000 10069.500 1514.050 52284.000 38141.500 10069.550 1514.030 52284.030 38142.000 10069.530 1514.050 52284.000 38142.500 10069.580 1514.030 52284.030 38143.000 10069.600 1514.000 52284.000 38143.500 10069.630 1514.030 52284.030 38144.000 10069.630 1514.000 52284.000 38144.500 10069.650 1513.980 52284.030 38145.000 10069.650 1513.980 52283.980 38145.500 10069.780 1513.950 52284.000 38146.000 10069.780 1513.980 52284.000 38146.500 10069.830 1513.930 52284.050 38147.000 10069.850 1513.980 52284.050 38147.500 10069.930 1513.950 52284.050 38148.000 10069.900 1513.950 52284.030 38148.500 10070.030 1513.930 52284.030 38149.000 10070.030 1513.900 52284.030 38149.500 10070.130 1513.850 52284.050 38150.000 10070.130 1513.850 52284.050 38150.500 10070.230 1513.830 52284.050 38151.000 10070.230 1513.830 52284.080 38151.500 10070.280 1513.830 52284.100 38152.000 10070.300 1513.780 52284.080 38152.500 10070.350 1513.750 52284.130 38153.000 10070.330 1513.730 52284.130 38153.500 10070.400 1513.700 52284.150 38154.000 10070.380 1513.700 52284.130 38154.500 10070.450 1513.650 52284.150 38155.000 10070.430 1513.680 52284.180 38155.500 10070.450 1513.630 52284.150 38156.000 10070.450 1513.650 52284.150 38156.500 10070.500 1513.680 52284.200 38157.000 10070.500 1513.650 52284.200 38157.500 10070.580 1513.680 52284.230 38158.000 10070.530 1513.680 52284.230 38158.500 10070.600 1513.650 52284.250 38159.000 10070.630 1513.700 52284.280 38159.500 10070.650 1513.700 52284.300 38160.000 10070.650 1513.730 52284.300 38160.500 10070.730 1513.730 52284.330 38161.000 10070.680 1513.750 52284.330 38161.500 10070.730 1513.750 52284.380 38162.000 10070.680 1513.780 52284.400 38162.500 10070.700 1513.750 52284.430 38163.000 10070.680 1513.780 52284.450 38163.500 10070.680 1513.780 52284.480 38164.000 10070.650 1513.780 52284.480 38164.500 10070.650 1513.780 52284.480 38165.000 10070.630 1513.780 52284.480 38165.500 10070.650 1513.800 52284.480 38166.000 10070.600 1513.800 52284.480 38166.500 10070.680 1513.800 52284.530 38167.000 10070.630 1513.850 52284.550 38167.500 10070.650 1513.850 52284.550 38168.000 10070.650 1513.850 52284.580 38168.500 10070.680 1513.880 52284.600 38169.000 10070.650 1513.900 52284.600 38169.500 10070.680 1513.930 52284.630 38170.000 10070.600 1513.950 52284.630 38170.500 10070.650 1513.980 52284.650 38171.000 10070.630 1514.000 52284.680 38171.500 10070.700 1514.030 52284.680 38172.000 10070.630 1514.030 52284.730 38172.500 10070.650 1514.050 52284.730 38173.000 10070.630 1514.100 52284.730 38173.500 10070.700 1514.130 52284.750 38174.000 10070.630 1514.150 52284.780 38174.500 10070.680 1514.180 52284.780 38175.000 10070.600 1514.180 52284.800 38175.500 10070.630 1514.200 52284.830 38176.000 10070.580 1514.230 52284.830 38176.500 10070.550 1514.250 52284.850 38177.000 10070.530 1514.280 52284.850 38177.500 10070.550 1514.280 52284.880 38178.000 10070.480 1514.300 52284.900 38178.500 10070.480 1514.300 52284.900 38179.000 10070.400 1514.330 52284.900 38179.500 10070.400 1514.350 52284.930 38180.000 10070.350 1514.380 52284.950 38180.500 10070.300 1514.380 52284.980 38181.000 10070.230 1514.400 52284.950 38181.500 10070.200 1514.430 52284.980 38182.000 10070.100 1514.500 52285.030 38182.500 10070.100 1514.500 52285.030 38183.000 10069.980 1514.500 52285.030 38183.500 10069.930 1514.500 52285.050 38184.000 10069.830 1514.550 52285.080 38184.500 10069.800 1514.580 52285.130 38185.000 10069.650 1514.600 52285.100 38185.500 10069.630 1514.600 52285.130 38186.000 10069.500 1514.650 52285.100 38186.500 10069.500 1514.650 52285.150 38187.000 10069.380 1514.680 52285.180 38187.500 10069.400 1514.730 52285.230 38188.000 10069.280 1514.780 52285.230 38188.500 10069.250 1514.800 52285.250 38189.000 10069.150 1514.830 52285.230 38189.500 10069.130 1514.850 52285.280 38190.000 10069.000 1514.930 52285.300 38190.500 10068.950 1514.930 52285.300 38191.000 10068.850 1515.000 52285.300 38191.500 10068.850 1515.050 52285.330 38192.000 10068.750 1515.080 52285.350 38192.500 10068.700 1515.130 52285.430 38193.000 10068.630 1515.180 52285.450 38193.500 10068.580 1515.200 52285.450 38194.000 10068.480 1515.250 52285.450 38194.500 10068.450 1515.300 52285.480 38195.000 10068.350 1515.350 52285.530 38195.500 10068.350 1515.380 52285.530 38196.000 10068.230 1515.430 52285.550 38196.500 10068.250 1515.450 52285.550 38197.000 10068.130 1515.450 52285.550 38197.500 10068.080 1515.500 52285.550 38198.000 10067.980 1515.530 52285.550 38198.500 10067.930 1515.530 52285.600 38199.000 10067.850 1515.550 52285.580 38199.500 10067.830 1515.580 52285.580 38200.000 10067.700 1515.600 52285.580 38200.500 10067.700 1515.600 52285.600 38201.000 10067.600 1515.630 52285.600 38201.500 10067.580 1515.630 52285.630 38202.000 10067.500 1515.650 52285.600 38202.500 10067.480 1515.680 52285.630 38203.000 10067.400 1515.700 52285.630 38203.500 10067.430 1515.700 52285.630 38204.000 10067.330 1515.700 52285.630 38204.500 10067.350 1515.680 52285.630 38205.000 10067.300 1515.730 52285.630 38205.500 10067.300 1515.730 52285.650 38206.000 10067.250 1515.750 52285.630 38206.500 10067.250 1515.730 52285.650 38207.000 10067.230 1515.780 52285.600 38207.500 10067.280 1515.750 52285.600 38208.000 10067.230 1515.750 52285.600 38208.500 10067.300 1515.750 52285.600 38209.000 10067.250 1515.780 52285.550 38209.500 10067.300 1515.780 52285.600 38210.000 10067.250 1515.800 52285.600 38210.500 10067.330 1515.800 52285.580 38211.000 10067.350 1515.800 52285.600 38211.500 10067.400 1515.800 52285.550 38212.000 10067.400 1515.780 52285.550 38212.500 10067.530 1515.780 52285.580 38213.000 10067.500 1515.750 52285.550 38213.500 10067.600 1515.750 52285.580 38214.000 10067.600 1515.750 52285.530 38214.500 10067.680 1515.700 52285.500 38215.000 10067.700 1515.730 52285.500 38215.500 10067.780 1515.700 52285.500 38216.000 10067.800 1515.700 52285.500 38216.500 10067.900 1515.680 52285.500 38217.000 10067.900 1515.630 52285.450 38217.500 10068.000 1515.650 52285.480 38218.000 10068.030 1515.600 52285.450 38218.500 10068.130 1515.550 52285.450 38219.000 10068.180 1515.580 52285.430 38219.500 10068.280 1515.550 52285.430 38220.000 10068.280 1515.550 52285.430 38220.500 10068.380 1515.530 52285.400 38221.000 10068.400 1515.550 52285.400 38221.500 10068.480 1515.500 52285.430 38222.000 10068.530 1515.480 52285.400 38222.500 10068.600 1515.450 52285.380 38223.000 10068.600 1515.450 52285.380 38223.500 10068.700 1515.450 52285.380 38224.000 10068.680 1515.430 52285.380 38224.500 10068.780 1515.400 52285.380 38225.000 10068.750 1515.450 52285.380 38225.500 10068.850 1515.400 52285.380 38226.000 10068.850 1515.430 52285.350 38226.500 10068.900 1515.400 52285.350 38227.000 10068.900 1515.400 52285.350 38227.500 10068.900 1515.400 52285.350 38228.000 10068.930 1515.380 52285.350 38228.500 10068.950 1515.350 52285.350 38229.000 10068.930 1515.350 52285.350 38229.500 10069.000 1515.330 52285.380 38230.000 10068.930 1515.330 52285.330 38230.500 10068.930 1515.330 52285.330 38231.000 10068.930 1515.300 52285.330 38231.500 10068.880 1515.300 52285.330 38232.000 10068.830 1515.280 52285.330 38232.500 10068.880 1515.280 52285.330 38233.000 10068.800 1515.250 52285.300 38233.500 10068.830 1515.230 52285.280 38234.000 10068.750 1515.230 52285.300 38234.500 10068.750 1515.200 52285.280 38235.000 10068.680 1515.200 52285.280 38235.500 10068.600 1515.180 52285.300 38236.000 10068.580 1515.180 52285.280 38236.500 10068.550 1515.180 52285.280 38237.000 10068.480 1515.200 52285.250 38237.500 10068.500 1515.200 52285.280 38238.000 10068.430 1515.200 52285.280 38238.500 10068.400 1515.200 52285.300 38239.000 10068.350 1515.230 52285.300 38239.500 10068.330 1515.230 52285.280 38240.000 10068.280 1515.280 52285.280 38240.500 10068.280 1515.250 52285.300 38241.000 10068.180 1515.280 52285.300 38241.500 10068.130 1515.280 52285.330 38242.000 10068.050 1515.280 52285.300 38242.500 10068.050 1515.280 52285.330 38243.000 10068.000 1515.300 52285.300 38243.500 10067.980 1515.330 52285.330 38244.000 10067.930 1515.330 52285.330 38244.500 10067.880 1515.330 52285.350 38245.000 10067.800 1515.380 52285.300 38245.500 10067.800 1515.380 52285.300 38246.000 10067.700 1515.380 52285.300 38246.500 10067.700 1515.430 52285.330 38247.000 10067.630 1515.450 52285.330 38247.500 10067.650 1515.480 52285.300 38248.000 10067.600 1515.500 52285.330 38248.500 10067.580 1515.500 52285.330 38249.000 10067.480 1515.500 52285.300 38249.500 10067.480 1515.530 52285.300 38250.000 10067.380 1515.580 52285.330 38250.500 10067.380 1515.600 52285.350 38251.000 10067.280 1515.650 52285.330 38251.500 10067.280 1515.680 52285.350 38252.000 10067.230 1515.730 52285.380 38252.500 10067.180 1515.750 52285.350 38253.000 10067.130 1515.800 52285.330 38253.500 10067.080 1515.830 52285.350 38254.000 10066.980 1515.900 52285.350 38254.500 10067.000 1515.980 52285.380 38255.000 10066.930 1516.030 52285.350 38255.500 10066.900 1516.100 52285.380 38256.000 10066.830 1516.130 52285.350 38256.500 10066.780 1516.180 52285.380 38257.000 10066.750 1516.280 52285.380 38257.500 10066.730 1516.330 52285.380 38258.000 10066.650 1516.380 52285.380 38258.500 10066.650 1516.430 52285.380 38259.000 10066.550 1516.480 52285.350 38259.500 10066.580 1516.530 52285.400 38260.000 10066.500 1516.580 52285.400 38260.500 10066.480 1516.580 52285.400 38261.000 10066.350 1516.630 52285.380 38261.500 10066.350 1516.650 52285.400 38262.000 10066.280 1516.730 52285.400 38262.500 10066.230 1516.700 52285.380 38263.000 10066.130 1516.750 52285.380 38263.500 10066.130 1516.750 52285.400 38264.000 10066.030 1516.780 52285.380 38264.500 10066.000 1516.800 52285.400 38265.000 10065.900 1516.800 52285.400 38265.500 10065.850 1516.800 52285.350 38266.000 10065.750 1516.830 52285.350 38266.500 10065.730 1516.830 52285.350 38267.000 10065.600 1516.830 52285.350 38267.500 10065.600 1516.830 52285.350 38268.000 10065.500 1516.830 52285.330 38268.500 10065.500 1516.830 52285.330 38269.000 10065.400 1516.850 52285.330 38269.500 10065.350 1516.850 52285.330 38270.000 10065.250 1516.880 52285.330 38270.500 10065.230 1516.900 52285.330 38271.000 10065.130 1516.850 52285.330 38271.500 10065.080 1516.830 52285.280 38272.000 10065.000 1516.880 52285.280 38272.500 10065.000 1516.850 52285.300 38273.000 10064.950 1516.900 52285.300 38273.500 10064.930 1516.900 52285.330 38274.000 10064.800 1516.880 52285.280 38274.500 10064.780 1516.880 52285.250 38275.000 10064.680 1516.850 52285.250 38275.500 10064.700 1516.880 52285.250 38276.000 10064.600 1516.880 52285.250 38276.500 10064.630 1516.850 52285.230 38277.000 10064.500 1516.830 52285.230 38277.500 10064.500 1516.830 52285.200 38278.000 10064.430 1516.800 52285.180 38278.500 10064.380 1516.780 52285.180 38279.000 10064.300 1516.780 52285.150 38279.500 10064.280 1516.750 52285.180 38280.000 10064.180 1516.700 52285.150 38280.500 10064.150 1516.680 52285.150 38281.000 10064.050 1516.650 52285.130 38281.500 10064.030 1516.650 52285.130 38282.000 10063.980 1516.650 52285.100 38282.500 10063.900 1516.580 52285.080 38283.000 10063.800 1516.550 52285.050 38283.500 10063.780 1516.500 52285.050 38284.000 10063.680 1516.480 52285.050 38284.500 10063.650 1516.430 52285.030 38285.000 10063.580 1516.430 52285.000 38285.500 10063.550 1516.350 52285.000 38286.000 10063.480 1516.350 52284.980 38286.500 10063.380 1516.330 52284.980 38287.000 10063.300 1516.280 52284.930 38287.500 10063.280 1516.250 52284.900 38288.000 10063.180 1516.230 52284.930 38288.500 10063.180 1516.200 52284.930 38289.000 10063.100 1516.150 52284.880 38289.500 10063.100 1516.130 52284.900 38290.000 10063.050 1516.100 52284.900 38290.500 10063.000 1516.080 52284.880 38291.000 10062.950 1516.050 52284.850 38291.500 10062.950 1516.000 52284.880 38292.000 10062.880 1516.000 52284.830 38292.500 10062.930 1515.980 52284.800 38293.000 10062.850 1516.000 52284.830 38293.500 10062.850 1515.950 52284.830 38294.000 10062.780 1515.950 52284.830 38294.500 10062.800 1515.950 52284.830 38295.000 10062.750 1515.950 52284.830 38295.500 10062.730 1515.900 52284.800 38296.000 10062.730 1515.930 52284.800 38296.500 10062.730 1515.900 52284.830 38297.000 10062.700 1515.930 52284.830 38297.500 10062.700 1515.900 52284.800 38298.000 10062.680 1515.930 52284.800 38298.500 10062.650 1515.930 52284.830 38299.000 10062.600 1515.950 52284.850 38299.500 10062.630 1515.950 52284.850 38300.000 10062.580 1515.950 52284.830 38300.500 10062.600 1515.980 52284.850 38301.000 10062.530 1516.000 52284.850 38301.500 10062.580 1515.980 52284.850 38302.000 10062.550 1516.000 52284.850 38302.500 10062.550 1516.030 52284.880 38303.000 10062.530 1516.080 52284.880 38303.500 10062.550 1516.080 52284.880 38304.000 10062.480 1516.100 52284.850 38304.500 10062.500 1516.150 52284.900 38305.000 10062.450 1516.150 52284.900 38305.500 10062.500 1516.200 52284.930 38306.000 10062.480 1516.230 52284.930 38306.500 10062.530 1516.250 52284.930 38307.000 10062.480 1516.300 52284.950 38307.500 10062.500 1516.330 52284.980 38308.000 10062.500 1516.380 52284.980 38308.500 10062.530 1516.430 52285.000 38309.000 10062.430 1516.450 52285.000 38309.500 10062.500 1516.450 52285.000 38310.000 10062.450 1516.530 52285.000 38310.500 10062.500 1516.550 52285.030 38311.000 10062.500 1516.580 52285.050 38311.500 10062.500 1516.650 52285.080 38312.000 10062.480 1516.680 52285.080 38312.500 10062.480 1516.680 52285.080 38313.000 10062.400 1516.730 52285.050 38313.500 10062.450 1516.750 52285.080 38314.000 10062.430 1516.800 52285.080 38314.500 10062.480 1516.830 52285.100 38315.000 10062.450 1516.830 52285.130 38315.500 10062.500 1516.880 52285.130 38316.000 10062.450 1516.880 52285.080 38316.500 10062.480 1516.930 52285.100 38317.000 10062.380 1516.930 52285.100 38317.500 10062.450 1516.950 52285.080 38318.000 10062.430 1516.980 52285.100 38318.500 10062.450 1517.000 52285.080 38319.000 10062.450 1517.000 52285.100 38319.500 10062.500 1517.050 52285.100 38320.000 10062.450 1517.050 52285.080 38320.500 10062.450 1517.080 52285.130 38321.000 10062.400 1517.130 52285.100 38321.500 10062.480 1517.130 52285.130 38322.000 10062.430 1517.180 52285.100 38322.500 10062.480 1517.200 52285.130 38323.000 10062.480 1517.230 52285.100 38323.500 10062.430 1517.250 52285.100 38324.000 10062.430 1517.300 52285.100 38324.500 10062.430 1517.300 52285.100 38325.000 10062.380 1517.380 52285.100 38325.500 10062.400 1517.380 52285.100 38326.000 10062.330 1517.400 52285.080 38326.500 10062.400 1517.430 52285.130 38327.000 10062.350 1517.480 52285.080 38327.500 10062.330 1517.480 52285.130 38328.000 10062.280 1517.550 52285.100 38328.500 10062.280 1517.530 52285.100 38329.000 10062.180 1517.530 52285.080 38329.500 10062.200 1517.550 52285.080 38330.000 10062.100 1517.550 52285.050 38330.500 10062.130 1517.550 52285.050 38331.000 10062.050 1517.600 52285.050 38331.500 10062.030 1517.580 52285.050 38332.000 10061.930 1517.580 52285.030 38332.500 10061.880 1517.580 52285.030 38333.000 10061.750 1517.600 52284.980 38333.500 10061.680 1517.580 52285.000 38334.000 10061.550 1517.580 52285.000 38334.500 10061.480 1517.580 52285.000 38335.000 10061.330 1517.550 52284.980 38335.500 10061.280 1517.530 52284.980 38336.000 10061.180 1517.530 52284.950 38336.500 10061.100 1517.480 52284.930 38337.000 10060.950 1517.480 52284.930 38337.500 10060.880 1517.450 52284.900 38338.000 10060.700 1517.450 52284.900 38338.500 10060.650 1517.430 52284.880 38339.000 10060.500 1517.430 52284.830 38339.500 10060.400 1517.430 52284.880 38340.000 10060.230 1517.380 52284.830 38340.500 10060.180 1517.350 52284.850 38341.000 10060.000 1517.350 52284.780 38341.500 10059.950 1517.330 52284.800 38342.000 10059.750 1517.330 52284.780 38342.500 10059.680 1517.280 52284.780 38343.000 10059.530 1517.280 52284.750 38343.500 10059.450 1517.250 52284.780 38344.000 10059.330 1517.230 52284.730 38344.500 10059.280 1517.200 52284.730 38345.000 10059.150 1517.180 52284.680 38345.500 10059.100 1517.150 52284.700 38346.000 10058.950 1517.130 52284.680 38346.500 10058.880 1517.130 52284.680 38347.000 10058.730 1517.100 52284.650 38347.500 10058.680 1517.100 52284.650 38348.000 10058.580 1517.100 52284.630 38348.500 10058.530 1517.100 52284.630 38349.000 10058.430 1517.080 52284.600 38349.500 10058.330 1517.080 52284.550 38350.000 10058.200 1517.080 52284.580 38350.500 10058.180 1517.080 52284.580 38351.000 10058.050 1517.030 52284.500 38351.500 10058.030 1517.050 52284.530 38352.000 10057.950 1517.030 52284.500 38352.500 10057.930 1517.030 52284.480 38353.000 10057.830 1517.000 52284.480 38353.500 10057.850 1517.000 52284.480 38354.000 10057.780 1517.000 52284.450 38354.500 10057.750 1516.980 52284.430 38355.000 10057.650 1516.980 52284.430 38355.500 10057.650 1516.950 52284.430 38356.000 10057.530 1516.980 52284.400 38356.500 10057.530 1516.950 52284.380 38357.000 10057.530 1516.930 52284.350 38357.500 10057.550 1516.900 52284.350 38358.000 10057.450 1516.900 52284.330 38358.500 10057.430 1516.900 52284.330 38359.000 10057.330 1516.880 52284.330 38359.500 10057.350 1516.850 52284.330 38360.000 10057.250 1516.830 52284.280 38360.500 10057.280 1516.830 52284.250 38361.000 10057.200 1516.800 52284.250 38361.500 10057.200 1516.780 52284.250 38362.000 10057.100 1516.800 52284.230 38362.500 10057.100 1516.780 52284.250 38363.000 10057.000 1516.750 52284.230 38363.500 10056.980 1516.730 52284.230 38364.000 10056.900 1516.700 52284.230 38364.500 10056.900 1516.680 52284.200 38365.000 10056.830 1516.650 52284.150 38365.500 10056.800 1516.630 52284.180 38366.000 10056.730 1516.600 52284.150 38366.500 10056.700 1516.580 52284.180 38367.000 10056.580 1516.580 52284.150 38367.500 10056.550 1516.500 52284.130 38368.000 10056.430 1516.480 52284.100 38368.500 10056.430 1516.450 52284.100 38369.000 10056.350 1516.430 52284.080 38369.500 10056.350 1516.400 52284.080 38370.000 10056.250 1516.350 52284.050 38370.500 10056.250 1516.330 52284.080 38371.000 10056.180 1516.330 52284.050 38371.500 10056.230 1516.300 52284.050 38372.000 10056.080 1516.250 52284.030 38372.500 10056.050 1516.200 52284.050 38373.000 10056.000 1516.180 52284.000 38373.500 10056.000 1516.180 52284.050 38374.000 10055.930 1516.130 52284.000 38374.500 10055.930 1516.100 52284.030 38375.000 10055.830 1516.080 52284.000 38375.500 10055.780 1516.030 52284.030 38376.000 10055.700 1516.030 52284.000 38376.500 10055.700 1516.000 52283.980 38377.000 10055.600 1515.950 52283.950 38377.500 10055.600 1515.930 52283.950 38378.000 10055.580 1515.900 52283.950 38378.500 10055.580 1515.880 52283.950 38379.000 10055.530 1515.850 52283.950 38379.500 10055.530 1515.830 52283.950 38380.000 10055.400 1515.830 52283.950 38380.500 10055.430 1515.830 52283.950 38381.000 10055.330 1515.800 52283.930 38381.500 10055.380 1515.780 52283.930 38382.000 10055.330 1515.780 52283.930 38382.500 10055.330 1515.780 52283.930 38383.000 10055.250 1515.750 52283.930 38383.500 10055.280 1515.750 52283.900 38384.000 10055.200 1515.750 52283.900 38384.500 10055.230 1515.750 52283.900 38385.000 10055.150 1515.750 52283.930 38385.500 10055.150 1515.730 52283.900 38386.000 10055.100 1515.700 52283.900 38386.500 10055.100 1515.700 52283.900 38387.000 10055.050 1515.700 52283.850 38387.500 10055.080 1515.680 52283.880 38388.000 10055.000 1515.680 52283.850 38388.500 10055.030 1515.680 52283.880 38389.000 10054.900 1515.680 52283.900 38389.500 10054.930 1515.680 52283.900 38390.000 10054.830 1515.680 52283.880 38390.500 10054.850 1515.680 52283.900 38391.000 10054.800 1515.680 52283.880 38391.500 10054.800 1515.680 52283.880 38392.000 10054.780 1515.680 52283.900 38392.500 10054.800 1515.680 52283.930 38393.000 10054.680 1515.700 52283.900 38393.500 10054.730 1515.700 52283.900 38394.000 10054.630 1515.700 52283.880 38394.500 10054.630 1515.730 52283.880 38395.000 10054.550 1515.730 52283.900 38395.500 10054.580 1515.700 52283.900 38396.000 10054.550 1515.730 52283.880 38396.500 10054.530 1515.750 52283.900 38397.000 10054.450 1515.750 52283.880 38397.500 10054.480 1515.780 52283.880 38398.000 10054.350 1515.780 52283.900 38398.500 10054.350 1515.800 52283.880 38399.000 10054.280 1515.800 52283.850 38399.500 10054.230 1515.800 52283.880 38400.000 10054.200 1515.830 52283.880 38400.500 10054.200 1515.800 52283.850 38401.000 10054.130 1515.850 52283.850 38401.500 10054.130 1515.850 52283.830 38402.000 10054.050 1515.900 52283.800 38402.500 10054.030 1515.880 52283.830 38403.000 10053.950 1515.900 52283.830 38403.500 10053.930 1515.880 52283.800 38404.000 10053.880 1515.880 52283.780 38404.500 10053.880 1515.930 52283.780 38405.000 10053.830 1515.930 52283.780 38405.500 10053.830 1515.900 52283.750 38406.000 10053.780 1515.930 52283.730 38406.500 10053.780 1515.930 52283.700 38407.000 10053.780 1515.950 52283.700 38407.500 10053.730 1515.950 52283.680 38408.000 10053.700 1515.980 52283.630 38408.500 10053.680 1515.980 52283.650 38409.000 10053.630 1515.980 52283.600 38409.500 10053.680 1515.930 52283.580 38410.000 10053.600 1515.950 52283.550 38410.500 10053.600 1515.900 52283.550 38411.000 10053.580 1515.930 52283.530 38411.500 10053.580 1515.950 52283.530 38412.000 10053.580 1515.950 52283.480 38412.500 10053.580 1515.950 52283.480 38413.000 10053.550 1515.950 52283.430 38413.500 10053.580 1515.950 52283.450 38414.000 10053.500 1515.950 52283.380 38414.500 10053.550 1515.980 52283.380 38415.000 10053.530 1516.030 52283.380 38415.500 10053.530 1516.030 52283.350 38416.000 10053.530 1516.030 52283.300 38416.500 10053.500 1516.030 52283.280 38417.000 10053.480 1516.050 52283.280 38417.500 10053.480 1516.080 52283.230 38418.000 10053.450 1516.100 52283.200 38418.500 10053.480 1516.080 52283.230 38419.000 10053.380 1516.130 52283.200 38419.500 10053.430 1516.130 52283.180 38420.000 10053.380 1516.150 52283.150 38420.500 10053.350 1516.150 52283.150 38421.000 10053.330 1516.180 52283.130 38421.500 10053.330 1516.180 52283.100 38422.000 10053.250 1516.200 52283.050 38422.500 10053.230 1516.180 52283.050 38423.000 10053.130 1516.200 52283.000 38423.500 10053.150 1516.180 52283.030 38424.000 10053.080 1516.200 52283.000 38424.500 10053.030 1516.200 52282.980 38425.000 10052.980 1516.200 52282.930 38425.500 10052.930 1516.200 52282.880 38426.000 10052.830 1516.200 52282.880 38426.500 10052.830 1516.150 52282.850 38427.000 10052.730 1516.180 52282.800 38427.500 10052.730 1516.150 52282.780 38428.000 10052.650 1516.130 52282.750 38428.500 10052.630 1516.130 52282.730 38429.000 10052.550 1516.130 52282.700 38429.500 10052.500 1516.100 52282.680 38430.000 10052.430 1516.080 52282.630 38430.500 10052.430 1516.050 52282.630 38431.000 10052.300 1516.080 52282.600 38431.500 10052.300 1516.050 52282.580 38432.000 10052.250 1516.050 52282.550 38432.500 10052.200 1516.000 52282.500 38433.000 10052.130 1516.000 52282.480 38433.500 10052.100 1515.980 52282.430 38434.000 10052.050 1516.000 52282.400 38434.500 10052.030 1515.950 52282.380 38435.000 10051.930 1515.950 52282.350 38435.500 10051.950 1515.930 52282.330 38436.000 10051.880 1515.900 52282.280 38436.500 10051.900 1515.900 52282.250 38437.000 10051.830 1515.880 52282.230 38437.500 10051.800 1515.880 52282.230 38438.000 10051.750 1515.850 52282.150 38438.500 10051.780 1515.850 52282.150 38439.000 10051.680 1515.800 52282.100 38439.500 10051.730 1515.780 52282.080 38440.000 10051.680 1515.750 52282.050 38440.500 10051.680 1515.730 52282.050 38441.000 10051.600 1515.700 52281.980 38441.500 10051.600 1515.680 52281.950 38442.000 10051.550 1515.680 52281.900 38442.500 10051.530 1515.630 52281.900 38443.000 10051.450 1515.630 52281.850 38443.500 10051.500 1515.550 52281.830 38444.000 10051.480 1515.530 52281.780 38444.500 10051.430 1515.500 52281.750 38445.000 10051.400 1515.500 52281.700 38445.500 10051.380 1515.450 52281.680 38446.000 10051.330 1515.400 52281.630 38446.500 10051.330 1515.330 52281.600 38447.000 10051.280 1515.300 52281.500 38447.500 10051.300 1515.250 52281.450 38448.000 10051.250 1515.200 52281.430 38448.500 10051.300 1515.180 52281.400 38449.000 10051.250 1515.150 52281.350 38449.500 10051.250 1515.130 52281.350 38450.000 10051.230 1515.080 52281.300 38450.500 10051.200 1515.030 52281.280 38451.000 10051.200 1515.030 52281.200 38451.500 10051.200 1515.000 52281.180 38452.000 10051.150 1514.950 52281.130 38452.500 10051.180 1514.930 52281.100 38453.000 10051.180 1514.900 52281.030 38453.500 10051.180 1514.880 52281.030 38454.000 10051.150 1514.880 52281.000 38454.500 10051.130 1514.800 52280.950 38455.000 10051.130 1514.800 52280.930 38455.500 10051.130 1514.730 52280.900 38456.000 10051.100 1514.730 52280.800 38456.500 10051.150 1514.700 52280.800 38457.000 10051.100 1514.680 52280.730 38457.500 10051.130 1514.650 52280.700 38458.000 10051.100 1514.650 52280.680 38458.500 10051.150 1514.630 52280.630 38459.000 10051.130 1514.630 52280.580 38459.500 10051.100 1514.600 52280.530 38460.000 10051.050 1514.580 52280.480 38460.500 10051.130 1514.580 52280.450 38461.000 10051.100 1514.550 52280.430 38461.500 10051.130 1514.530 52280.380 38462.000 10051.130 1514.530 52280.330 38462.500 10051.150 1514.480 52280.280 38463.000 10051.150 1514.480 52280.250 38463.500 10051.180 1514.480 52280.200 38464.000 10051.150 1514.450 52280.150 38464.500 10051.200 1514.450 52280.100 38465.000 10051.180 1514.430 52280.000 38465.500 10051.250 1514.380 52280.000 38466.000 10051.280 1514.380 52279.930 38466.500 10051.350 1514.380 52279.880 38467.000 10051.350 1514.330 52279.800 38467.500 10051.400 1514.280 52279.780 38468.000 10051.400 1514.250 52279.700 38468.500 10051.480 1514.250 52279.680 38469.000 10051.450 1514.200 52279.650 38469.500 10051.550 1514.180 52279.580 38470.000 10051.550 1514.180 52279.500 38470.500 10051.630 1514.130 52279.450 38471.000 10051.680 1514.100 52279.380 38471.500 10051.730 1514.050 52279.350 38472.000 10051.730 1514.030 52279.300 38472.500 10051.780 1514.000 52279.250 38473.000 10051.780 1513.980 52279.150 38473.500 10051.850 1513.950 52279.130 38474.000 10051.900 1513.900 52279.030 38474.500 10051.980 1513.900 52279.030 38475.000 10052.000 1513.880 52278.930 38475.500 10052.030 1513.800 52278.900 38476.000 10052.100 1513.800 52278.830 38476.500 10052.180 1513.750 52278.780 38477.000 10052.180 1513.730 52278.680 38477.500 10052.250 1513.730 52278.630 38478.000 10052.250 1513.680 52278.580 38478.500 10052.380 1513.650 52278.550 38479.000 10052.400 1513.630 52278.450 38479.500 10052.450 1513.580 52278.380 38480.000 10052.500 1513.550 52278.300 38480.500 10052.600 1513.530 52278.280 38481.000 10052.630 1513.500 52278.200 38481.500 10052.750 1513.480 52278.150 38482.000 10052.780 1513.480 52278.100 38482.500 10052.880 1513.450 52278.030 38483.000 10052.930 1513.400 52277.980 38483.500 10053.000 1513.380 52277.950 38484.000 10053.030 1513.350 52277.850 38484.500 10053.150 1513.350 52277.800 38485.000 10053.200 1513.380 52277.750 38485.500 10053.330 1513.300 52277.700 38486.000 10053.350 1513.300 52277.650 38486.500 10053.480 1513.300 52277.580 38487.000 10053.550 1513.300 52277.530 38487.500 10053.650 1513.250 52277.480 38488.000 10053.730 1513.250 52277.430 38488.500 10053.780 1513.230 52277.350 38489.000 10053.850 1513.200 52277.280 38489.500 10053.980 1513.180 52277.230 38490.000 10054.000 1513.200 52277.200 38490.500 10054.130 1513.180 52277.180 38491.000 10054.150 1513.180 52277.130 38491.500 10054.230 1513.150 52277.100 38492.000 10054.350 1513.150 52277.050 38492.500 10054.430 1513.130 52277.000 38493.000 10054.400 1513.130 52276.950 38493.500 10054.530 1513.080 52276.900 38494.000 10054.550 1513.050 52276.830 38494.500 10054.680 1513.050 52276.830 38495.000 10054.680 1513.050 52276.730 38495.500 10054.780 1513.030 52276.750 38496.000 10054.750 1512.980 52276.700 38496.500 10054.850 1513.000 52276.650 38497.000 10054.850 1512.980 52276.630 38497.500 10054.930 1512.950 52276.600 38498.000 10054.950 1512.950 52276.580 38498.500 10055.100 1512.930 52276.530 38499.000 10055.050 1512.930 52276.450 38499.500 10055.130 1512.880 52276.430 38500.000 10055.180 1512.880 52276.400 38500.500 10055.250 1512.850 52276.380 38501.000 10055.230 1512.880 52276.330 38501.500 10055.280 1512.850 52276.330 38502.000 10055.250 1512.850 52276.280 38502.500 10055.350 1512.800 52276.250 38503.000 10055.330 1512.830 52276.230 38503.500 10055.400 1512.800 52276.180 38504.000 10055.380 1512.780 52276.150 38504.500 10055.430 1512.750 52276.150 38505.000 10055.480 1512.780 52276.100 38505.500 10055.530 1512.780 52276.080 38506.000 10055.480 1512.750 52276.030 38506.500 10055.550 1512.730 52276.030 38507.000 10055.530 1512.700 52275.980 38507.500 10055.580 1512.680 52275.980 38508.000 10055.630 1512.680 52275.930 38508.500 10055.680 1512.630 52275.900 38509.000 10055.700 1512.650 52275.880 38509.500 10055.730 1512.630 52275.880 38510.000 10055.700 1512.600 52275.830 38510.500 10055.780 1512.630 52275.800 38511.000 10055.750 1512.600 52275.780 38511.500 10055.850 1512.550 52275.800 38512.000 10055.830 1512.550 52275.730 38512.500 10055.900 1512.530 52275.750 38513.000 10055.930 1512.530 52275.680 38513.500 10056.030 1512.530 52275.680 38514.000 10056.000 1512.500 52275.680 38514.500 10056.050 1512.500 52275.650 38515.000 10056.030 1512.500 52275.580 38515.500 10056.100 1512.480 52275.580 38516.000 10056.130 1512.480 52275.580 38516.500 10056.180 1512.450 52275.550 38517.000 10056.230 1512.480 52275.500 38517.500 10056.280 1512.450 52275.500 38518.000 10056.300 1512.480 52275.500 38518.500 10056.400 1512.480 52275.450 38519.000 10056.400 1512.500 52275.450 38519.500 10056.530 1512.500 52275.430 38520.000 10056.530 1512.530 52275.430 38520.500 10056.650 1512.530 52275.430 38521.000 10056.680 1512.530 52275.430 38521.500 10056.800 1512.580 52275.430 38522.000 10056.850 1512.550 52275.380 38522.500 10056.930 1512.580 52275.380 38523.000 10056.980 1512.600 52275.380 38523.500 10057.100 1512.630 52275.350 38524.000 10057.130 1512.630 52275.330 38524.500 10057.250 1512.680 52275.380 38525.000 10057.330 1512.700 52275.330 38525.500 10057.430 1512.730 52275.280 38526.000 10057.500 1512.730 52275.280 38526.500 10057.630 1512.750 52275.280 38527.000 10057.680 1512.780 52275.250 38527.500 10057.780 1512.800 52275.230 38528.000 10057.830 1512.830 52275.250 38528.500 10057.980 1512.830 52275.230 38529.000 10058.000 1512.830 52275.230 38529.500 10058.150 1512.830 52275.200 38530.000 10058.230 1512.880 52275.180 38530.500 10058.330 1512.880 52275.180 38531.000 10058.380 1512.880 52275.150 38531.500 10058.480 1512.850 52275.180 38532.000 10058.500 1512.880 52275.150 38532.500 10058.650 1512.880 52275.150 38533.000 10058.680 1512.850 52275.130 38533.500 10058.750 1512.850 52275.130 38534.000 10058.780 1512.850 52275.080 38534.500 10058.880 1512.850 52275.100 38535.000 10058.900 1512.830 52275.080 38535.500 10058.980 1512.800 52275.100 38535.500 10058.950 1512.800 52275.100 38535.500 10059.030 1512.800 52275.050 38537.000 10059.030 1512.780 52275.050 38537.500 10059.130 1512.750 52275.050 38538.000 10059.130 1512.750 52275.050 38538.500 10059.150 1512.700 52275.030 38538.500 10059.150 1512.700 52275.030 38538.500 10059.200 1512.650 52275.030 38539.000 10059.150 1512.650 52274.980 38539.500 10059.200 1512.630 52275.000 38540.000 10059.200 1512.600 52275.000 38540.500 10059.250 1512.600 52274.980 38541.000 10059.230 1512.550 52274.980 38541.500 10059.230 1512.530 52274.950 38542.000 10059.250 1512.480 52274.930 38542.500 10059.280 1512.480 52274.950 38543.000 10059.250 1512.430 52274.930 38543.500 10059.280 1512.380 52274.930 38544.000 10059.230 1512.350 52274.930 38544.500 10059.250 1512.330 52274.900 38545.000 10059.230 1512.300 52274.900 38545.500 10059.250 1512.250 52274.900 38546.000 10059.200 1512.250 52274.880 38546.500 10059.230 1512.230 52274.880 38547.000 10059.180 1512.180 52274.850 38547.500 10059.200 1512.080 52274.850 38548.000 10059.180 1512.050 52274.830 38548.500 10059.200 1512.030 52274.830 38549.000 10059.180 1511.980 52274.800 38549.500 10059.230 1511.950 52274.830 38550.000 10059.200 1511.950 52274.800 38550.500 10059.230 1511.900 52274.780 38551.000 10059.200 1511.880 52274.750 38551.500 10059.280 1511.800 52274.780 38552.000 10059.250 1511.750 52274.750 38552.500 10059.330 1511.730 52274.750 38553.000 10059.280 1511.700 52274.730 38553.500 10059.300 1511.680 52274.750 38554.000 10059.350 1511.680 52274.700 38554.500 10059.380 1511.630 52274.730 38555.000 10059.400 1511.600 52274.700 38555.500 10059.480 1511.580 52274.680 38556.000 10059.480 1511.530 52274.650 38556.500 10059.550 1511.480 52274.680 38557.000 10059.550 1511.480 52274.630 38557.500 10059.650 1511.430 52274.650 38558.000 10059.680 1511.400 52274.630 38558.500 10059.750 1511.350 52274.650 38559.000 10059.800 1511.330 52274.630 38559.500 10059.880 1511.300 52274.600 38560.000 10059.850 1511.300 52274.600 38560.500 10059.980 1511.250 52274.600 38561.000 10059.980 1511.230 52274.580 38561.500 10060.100 1511.180 52274.580 38562.000 10060.150 1511.150 52274.600 38562.500 10060.200 1511.150 52274.600 38563.000 10060.250 1511.100 52274.580 38563.500 10060.300 1511.050 52274.550 38564.000 10060.330 1511.030 52274.530 38564.500 10060.480 1510.980 52274.530 38565.000 10060.480 1510.980 52274.530 38565.500 10060.580 1510.930 52274.530 38566.000 10060.600 1510.900 52274.500 38566.500 10060.700 1510.850 52274.500 38567.000 10060.730 1510.850 52274.500 38567.500 10060.800 1510.780 52274.480 38568.000 10060.850 1510.780 52274.480 38568.500 10060.930 1510.700 52274.480 38569.000 10060.950 1510.700 52274.430 38569.500 10061.030 1510.600 52274.430 38570.000 10061.080 1510.580 52274.400 38570.500 10061.150 1510.550 52274.400 38571.000 10061.180 1510.530 52274.380 38571.500 10061.300 1510.500 52274.400 38572.000 10061.350 1510.480 52274.380 38572.500 10061.430 1510.430 52274.380 38573.000 10061.480 1510.450 52274.350 38573.500 10061.580 1510.380 52274.380 38574.000 10061.600 1510.380 52274.350 38574.500 10061.730 1510.330 52274.350 38575.000 10061.800 1510.280 52274.330 38575.500 10061.930 1510.250 52274.350 38576.000 10062.030 1510.250 52274.330 38576.500 10062.150 1510.230 52274.330 38577.000 10062.180 1510.230 52274.330 38577.500 10062.350 1510.200 52274.330 38578.000 10062.400 1510.230 52274.280 38578.500 10062.580 1510.230 52274.300 38579.000 10062.630 1510.230 52274.300 38579.500 10062.750 1510.230 52274.300 38580.000 10062.850 1510.250 52274.280 38580.500 10063.000 1510.250 52274.300 38581.000 10063.080 1510.250 52274.280 38581.500 10063.250 1510.280 52274.280 38582.000 10063.330 1510.330 52274.280 38582.500 10063.530 1510.350 52274.300 38583.000 10063.650 1510.400 52274.300 38583.500 10063.780 1510.430 52274.330 38584.000 10063.900 1510.450 52274.300 38584.500 10064.050 1510.450 52274.280 38585.000 10064.100 1510.480 52274.280 38585.500 10064.330 1510.480 52274.300 38586.000 10064.400 1510.480 52274.280 38586.500 10064.600 1510.480 52274.280 38587.000 10064.730 1510.530 52274.280 38587.500 10064.930 1510.530 52274.300 38588.000 10065.030 1510.550 52274.280 38588.500 10065.200 1510.550 52274.300 38589.000 10065.300 1510.580 52274.280 38589.500 10065.500 1510.580 52274.280 38590.000 10065.600 1510.630 52274.250 38590.500 10065.800 1510.630 52274.280 38591.000 10065.980 1510.630 52274.250 38591.500 10066.150 1510.650 52274.250 38592.000 10066.330 1510.680 52274.250 38592.500 10066.500 1510.700 52274.280 38593.000 10066.600 1510.680 52274.250 38593.500 10066.800 1510.680 52274.280 38594.000 10066.950 1510.680 52274.230 38594.500 10067.200 1510.680 52274.250 38595.000 10067.300 1510.730 52274.230 38595.500 10067.480 1510.730 52274.250 38596.000 10067.600 1510.730 52274.250 38596.500 10067.780 1510.680 52274.250 38597.000 10067.880 1510.700 52274.250 38597.500 10068.080 1510.700 52274.280 38598.000 10068.150 1510.700 52274.280 38598.500 10068.380 1510.730 52274.280 38599.000 10068.480 1510.700 52274.280 38599.500 10068.680 1510.680 52274.300 38600.000 10068.780 1510.700 52274.280 38600.500 10068.930 1510.700 52274.280 38601.000 10069.030 1510.680 52274.300 38601.500 10069.180 1510.680 52274.330 38602.000 10069.230 1510.700 52274.280 38602.500 10069.450 1510.700 52274.300 38603.000 10069.530 1510.680 52274.300 38603.500 10069.680 1510.680 52274.330 38604.000 10069.780 1510.680 52274.300 38604.500 10069.900 1510.680 52274.330 38605.000 10070.000 1510.650 52274.330 38605.500 10070.150 1510.650 52274.350 38606.000 10070.230 1510.650 52274.350 38606.500 10070.380 1510.630 52274.350 38607.000 10070.380 1510.630 52274.330 38607.500 10070.530 1510.630 52274.350 38608.000 10070.580 1510.630 52274.380 38608.500 10070.680 1510.580 52274.380 38609.000 10070.730 1510.550 52274.380 38609.500 10070.850 1510.550 52274.400 38610.000 10070.930 1510.530 52274.380 38610.500 10071.080 1510.500 52274.450 38611.000 10071.080 1510.550 52274.430 38611.500 10071.230 1510.530 52274.430 38612.000 10071.280 1510.500 52274.450 38612.500 10071.350 1510.480 52274.450 38613.000 10071.430 1510.480 52274.450 38613.500 10071.530 1510.480 52274.480 38614.000 10071.580 1510.480 52274.450 38614.500 10071.680 1510.450 52274.480 38615.000 10071.750 1510.450 52274.480 38615.500 10071.880 1510.450 52274.500 38616.000 10071.930 1510.480 52274.500 38616.500 10072.050 1510.450 52274.530 38617.000 10072.080 1510.450 52274.500 38617.500 10072.150 1510.430 52274.530 38618.000 10072.250 1510.450 52274.530 38618.500 10072.350 1510.430 52274.580 38619.000 10072.380 1510.430 52274.550 38619.500 10072.530 1510.450 52274.580 38620.000 10072.530 1510.430 52274.550 38620.500 10072.650 1510.430 52274.580 38621.000 10072.700 1510.430 52274.580 38621.500 10072.800 1510.430 52274.600 38622.000 10072.850 1510.430 52274.630 38622.500 10072.980 1510.400 52274.630 38623.000 10072.980 1510.400 52274.600 38623.500 10073.130 1510.380 52274.600 38624.000 10073.150 1510.400 52274.630 38624.500 10073.280 1510.400 52274.680 38625.000 10073.300 1510.430 52274.650 38625.500 10073.400 1510.450 52274.650 38626.000 10073.430 1510.480 52274.680 38626.500 10073.530 1510.450 52274.650 38627.000 10073.550 1510.450 52274.650 38627.500 10073.650 1510.450 52274.630 38628.000 10073.650 1510.480 52274.650 38628.500 10073.780 1510.450 52274.680 38629.000 10073.850 1510.480 52274.650 38629.500 10073.930 1510.450 52274.700 38630.000 10073.950 1510.450 52274.700 38630.500 10074.000 1510.450 52274.700 38631.000 10074.050 1510.480 52274.680 38631.500 10074.130 1510.450 52274.730 38632.000 10074.150 1510.480 52274.730 38632.500 10074.280 1510.480 52274.730 38633.000 10074.330 1510.500 52274.730 38633.500 10074.400 1510.500 52274.730 38634.000 10074.450 1510.500 52274.730 38634.500 10074.530 1510.530 52274.750 38635.000 10074.550 1510.530 52274.780 38635.500 10074.650 1510.530 52274.780 38636.000 10074.650 1510.550 52274.780 38636.500 10074.800 1510.550 52274.780 38637.000 10074.800 1510.580 52274.780 38637.500 10074.900 1510.580 52274.800 38638.000 10074.980 1510.580 52274.830 38638.500 10075.100 1510.580 52274.830 38639.000 10075.150 1510.600 52274.830 38639.500 10075.250 1510.580 52274.830 38640.000 10075.280 1510.600 52274.830 38640.500 10075.400 1510.600 52274.850 38641.000 10075.430 1510.600 52274.850 38641.500 10075.550 1510.580 52274.850 38642.000 10075.600 1510.580 52274.850 38642.500 10075.730 1510.530 52274.880 38643.000 10075.780 1510.530 52274.880 38643.500 10075.900 1510.530 52274.880 38644.000 10075.930 1510.500 52274.880 38644.500 10076.050 1510.500 52274.880 38645.000 10076.130 1510.480 52274.880 38645.500 10076.280 1510.480 52274.880 38646.000 10076.380 1510.480 52274.900 38646.500 10076.480 1510.480 52274.880 38647.000 10076.600 1510.430 52274.880 38647.500 10076.750 1510.450 52274.880 38648.000 10076.800 1510.430 52274.880 38648.500 10076.950 1510.400 52274.900 38649.000 10077.000 1510.380 52274.900 38649.500 10077.180 1510.330 52274.900 38650.000 10077.250 1510.250 52274.900 38650.500 10077.380 1510.250 52274.900 38651.000 10077.500 1510.250 52274.900 38651.500 10077.630 1510.200 52274.900 38652.000 10077.700 1510.180 52274.900 38652.500 10077.880 1510.150 52274.930 38653.000 10077.980 1510.130 52274.900 38653.500 10078.150 1510.100 52274.930 38654.000 10078.230 1510.080 52274.930 38654.500 10078.380 1510.030 52274.930 38655.000 10078.500 1510.000 52274.930 38655.500 10078.650 1509.950 52274.930 38656.000 10078.730 1509.980 52274.900 38656.500 10078.850 1509.900 52274.930 38657.000 10078.930 1509.880 52274.930 38657.500 10079.130 1509.850 52274.930 38658.000 10079.230 1509.830 52274.900 38658.500 10079.380 1509.750 52274.930 38659.000 10079.450 1509.780 52274.980 38659.500 10079.600 1509.700 52274.950 38660.000 10079.730 1509.650 52274.950 38660.500 10079.830 1509.600 52274.980 38661.000 10079.930 1509.580 52274.950 38661.500 10080.080 1509.530 52274.980 38662.000 10080.130 1509.500 52274.980 38662.500 10080.280 1509.430 52275.000 38663.000 10080.330 1509.380 52274.980 38663.500 10080.450 1509.330 52274.980 38664.000 10080.530 1509.280 52274.950 38664.500 10080.600 1509.230 52274.980 38665.000 10080.650 1509.180 52274.980 38665.500 10080.780 1509.130 52275.000 38666.000 10080.800 1509.100 52274.950 38666.500 10080.930 1509.050 52275.000 38667.000 10080.950 1508.980 52274.980 38667.500 10081.080 1508.930 52275.000 38668.000 10081.150 1508.880 52274.980 38668.500 10081.250 1508.830 52275.000 38669.000 10081.330 1508.780 52275.000 38669.500 10081.450 1508.730 52275.030 38670.000 10081.480 1508.680 52275.000 38670.500 10081.600 1508.600 52275.050 38671.000 10081.630 1508.550 52275.030 38671.500 10081.730 1508.500 52275.030 38672.000 10081.800 1508.400 52275.030 38672.500 10081.930 1508.300 52275.050 38673.000 10081.980 1508.280 52275.030 38673.500 10082.100 1508.180 52275.050 38674.000 10082.130 1508.100 52275.030 38674.500 10082.300 1508.050 52275.050 38675.000 10082.350 1507.930 52275.030 38675.500 10082.450 1507.880 52275.080 38676.000 10082.500 1507.830 52275.050 38676.500 10082.630 1507.750 52275.080 38677.000 10082.730 1507.650 52275.080 38677.500 10082.880 1507.600 52275.080 38678.000 10082.930 1507.530 52275.080 38678.500 10083.130 1507.430 52275.100 38679.000 10083.200 1507.380 52275.100 38679.500 10083.330 1507.280 52275.130 38680.000 10083.450 1507.250 52275.150 38680.500 10083.600 1507.130 52275.130 38681.000 10083.680 1507.080 52275.130 38681.500 10083.850 1506.980 52275.150 38682.000 10083.900 1506.930 52275.150 38682.500 10084.130 1506.850 52275.200 38683.000 10084.250 1506.780 52275.200 38683.500 10084.400 1506.680 52275.200 38684.000 10084.530 1506.630 52275.230 38684.500 10084.680 1506.550 52275.250 38685.000 10084.750 1506.480 52275.250 38685.500 10084.930 1506.380 52275.280 38686.000 10085.000 1506.330 52275.280 38686.500 10085.180 1506.230 52275.300 38687.000 10085.230 1506.180 52275.330 38687.500 10085.400 1506.100 52275.350 38688.000 10085.500 1506.000 52275.350 38688.500 10085.630 1505.900 52275.350 38689.000 10085.730 1505.850 52275.350 38689.500 10085.850 1505.780 52275.380 38690.000 10085.930 1505.730 52275.400 38690.500 10086.050 1505.650 52275.400 38691.000 10086.100 1505.580 52275.400 38691.500 10086.280 1505.500 52275.430 38692.000 10086.350 1505.430 52275.480 38692.500 10086.480 1505.350 52275.480 38693.000 10086.530 1505.280 52275.480 38693.500 10086.680 1505.180 52275.480 38694.000 10086.730 1505.100 52275.500 38694.500 10086.880 1505.030 52275.530 38695.000 10086.900 1504.980 52275.550 38695.500 10087.050 1504.900 52275.580 38696.000 10087.050 1504.830 52275.580 38696.500 10087.200 1504.730 52275.580 38697.000 10087.280 1504.650 52275.600 38697.500 10087.380 1504.580 52275.630 38698.000 10087.480 1504.480 52275.650 38698.500 10087.580 1504.400 52275.680 38699.000 10087.600 1504.350 52275.680 38699.500 10087.750 1504.280 52275.730 38700.000 10087.800 1504.230 52275.700 38700.500 10087.880 1504.150 52275.750 38701.000 10087.950 1504.100 52275.750 38701.500 10088.050 1504.030 52275.780 38702.000 10088.080 1503.980 52275.780 38702.500 10088.180 1503.900 52275.830 38703.000 10088.180 1503.850 52275.850 38703.500 10088.330 1503.800 52275.880 38704.000 10088.350 1503.750 52275.880 38704.500 10088.430 1503.680 52275.900 38705.000 10088.480 1503.630 52275.930 38705.500 10088.530 1503.550 52275.950 38706.000 10088.580 1503.500 52275.980 38706.500 10088.700 1503.450 52276.000 38707.000 10088.680 1503.400 52276.000 38707.500 10088.800 1503.350 52276.050 38708.000 10088.830 1503.300 52276.080 38708.500 10088.900 1503.250 52276.130 38709.000 10088.980 1503.230 52276.100 38709.500 10089.030 1503.180 52276.150 38710.000 10089.130 1503.150 52276.180 38710.500 10089.250 1503.100 52276.230 38711.000 10089.330 1503.080 52276.230 38711.500 10089.450 1503.030 52276.250 38712.000 10089.480 1503.030 52276.300 38712.500 10089.600 1502.950 52276.350 38713.000 10089.630 1502.900 52276.350 38713.500 10089.730 1502.850 52276.380 38714.000 10089.800 1502.850 52276.380 38714.500 10089.900 1502.800 52276.430 38715.000 10089.980 1502.780 52276.480 38715.500 10090.080 1502.730 52276.530 38716.000 10090.130 1502.650 52276.550 38716.500 10090.280 1502.650 52276.580 38717.000 10090.330 1502.630 52276.600 38717.500 10090.430 1502.580 52276.600 38718.000 10090.530 1502.580 52276.650 38718.500 10090.650 1502.530 52276.700 38719.000 10090.700 1502.500 52276.730 38719.500 10090.800 1502.450 52276.750 38720.000 10090.850 1502.430 52276.780 38720.500 10090.950 1502.380 52276.830 38721.000 10091.000 1502.350 52276.830 38721.500 10091.130 1502.330 52276.880 38722.000 10091.250 1502.330 52276.930 38722.500 10091.350 1502.280 52276.980 38723.000 10091.430 1502.250 52277.000 38723.500 10091.500 1502.230 52277.050 38724.000 10091.550 1502.230 52277.080 38724.500 10091.680 1502.180 52277.100 38725.000 10091.700 1502.180 52277.130 38725.500 10091.830 1502.150 52277.180 38726.000 10091.930 1502.130 52277.250 38726.500 10092.030 1502.130 52277.250 38727.000 10092.100 1502.100 52277.280 38727.500 10092.180 1502.080 52277.330 38728.000 10092.230 1502.080 52277.380 38728.500 10092.330 1502.050 52277.430 38729.000 10092.380 1502.030 52277.450 38729.500 10092.480 1502.000 52277.530 38730.000 10092.550 1502.000 52277.530 38730.500 10092.630 1501.980 52277.580 38731.000 10092.680 1501.980 52277.630 38731.500 10092.750 1501.950 52277.680 38732.000 10092.750 1501.950 52277.730 38732.500 10092.830 1501.900 52277.780 38733.000 10092.780 1501.900 52277.780 38733.500 10092.880 1501.880 52277.850 38734.000 10092.850 1501.850 52277.850 38734.500 10092.950 1501.830 52277.930 38735.000 10092.980 1501.850 52277.980 38735.500 10093.000 1501.850 52278.000 38736.000 10092.980 1501.830 52278.030 38736.500 10093.000 1501.780 52278.050 38737.000 10092.980 1501.780 52278.080 38737.500 10093.050 1501.750 52278.180 38738.000 10093.030 1501.750 52278.200 38738.500 10093.080 1501.750 52278.250 38739.000 10093.050 1501.780 52278.300 38739.500 10093.080 1501.730 52278.330 38740.000 10093.080 1501.700 52278.380 38740.500 10093.100 1501.700 52278.450 38741.000 10093.050 1501.680 52278.500 38741.500 10093.100 1501.680 52278.550 38742.000 10093.050 1501.680 52278.580 38742.500 10093.080 1501.680 52278.650 38743.000 10093.080 1501.650 52278.680 38743.500 10093.150 1501.650 52278.730 38744.000 10093.100 1501.650 52278.780 38744.500 10093.180 1501.630 52278.830 38745.000 10093.150 1501.630 52278.880 38745.500 10093.230 1501.630 52278.900 38746.000 10093.200 1501.650 52278.980 38746.500 10093.280 1501.650 52279.030 38747.000 10093.280 1501.630 52279.080 38747.500 10093.350 1501.600 52279.130 38748.000 10093.330 1501.630 52279.180 38748.500 10093.400 1501.630 52279.230 38749.000 10093.350 1501.600 52279.280 38749.500 10093.450 1501.630 52279.330 38750.000 10093.450 1501.630 52279.350 38750.500 10093.530 1501.650 52279.430 38751.000 10093.530 1501.680 52279.480 38751.500 10093.630 1501.650 52279.550 38752.000 10093.630 1501.650 52279.550 38752.500 10093.630 1501.630 52279.630 38753.000 10093.600 1501.650 52279.700 38753.500 10093.700 1501.630 52279.730 38754.000 10093.700 1501.630 52279.750 38754.500 10093.800 1501.630 52279.850 38755.000 10093.800 1501.650 52279.880 38755.500 10093.850 1501.630 52279.930 38756.000 10093.900 1501.650 52279.980 38756.500 10093.950 1501.650 52280.050 38757.000 10093.930 1501.650 52280.050 38757.500 10094.030 1501.650 52280.150 38758.000 10094.030 1501.650 52280.200 38758.500 10094.100 1501.650 52280.280 38759.000 10094.100 1501.650 52280.300 38759.500 10094.150 1501.630 52280.400 38760.000 10094.150 1501.650 52280.480 38760.500 10094.230 1501.650 52280.530 38761.000 10094.200 1501.650 52280.550 38761.500 10094.250 1501.630 52280.600 38762.000 10094.250 1501.650 52280.680 38762.500 10094.330 1501.650 52280.730 38763.000 10094.280 1501.630 52280.780 38763.500 10094.330 1501.650 52280.830 38764.000 10094.330 1501.650 52280.950 38764.500 10094.400 1501.680 52281.000 38765.000 10094.350 1501.680 52281.050 38765.500 10094.400 1501.680 52281.130 38766.000 10094.330 1501.680 52281.150 38766.500 10094.400 1501.680 52281.280 38767.000 10094.350 1501.680 52281.330 38767.500 10094.380 1501.680 52281.400 38768.000 10094.350 1501.680 52281.480 38768.500 10094.330 1501.650 52281.550 38769.000 10094.300 1501.650 52281.600 38769.500 10094.350 1501.650 52281.700 38770.000 10094.280 1501.700 52281.730 38770.500 10094.300 1501.650 52281.830 38771.000 10094.250 1501.680 52281.880 38771.500 10094.330 1501.700 52282.000 38772.000 10094.230 1501.700 52282.030 38772.500 10094.230 1501.680 52282.130 38773.000 10094.180 1501.650 52282.180 38773.500 10094.200 1501.680 52282.250 38774.000 10094.150 1501.680 52282.280 38774.500 10094.150 1501.680 52282.350 38775.000 10094.100 1501.680 52282.430 38775.500 10094.150 1501.680 52282.480 38776.000 10094.100 1501.680 52282.550 38776.500 10094.100 1501.650 52282.630 38777.000 10094.050 1501.650 52282.700 38777.500 10094.080 1501.630 52282.780 38778.000 10094.030 1501.650 52282.830 38778.500 10094.030 1501.600 52282.930 38779.000 10093.930 1501.600 52282.950 38779.500 10093.950 1501.580 52283.080 38780.000 10093.900 1501.580 52283.150 38780.500 10093.900 1501.530 52283.200 38781.000 10093.880 1501.500 52283.280 38781.500 10093.830 1501.480 52283.330 38782.000 10093.780 1501.450 52283.350 38782.500 10093.780 1501.430 52283.430 38783.000 10093.680 1501.380 52283.480 38783.500 10093.730 1501.380 52283.580 38784.000 10093.630 1501.350 52283.600 38784.500 10093.630 1501.330 52283.680 38785.000 10093.600 1501.280 52283.750 38785.500 10093.600 1501.250 52283.830 38786.000 10093.530 1501.230 52283.850 38786.500 10093.550 1501.200 52283.950 38787.000 10093.430 1501.150 52284.050 38787.500 10093.450 1501.100 52284.100 38788.000 10093.400 1501.100 52284.150 38788.500 10093.400 1501.050 52284.250 38789.000 10093.350 1501.030 52284.280 38789.500 10093.350 1500.980 52284.380 38790.000 10093.300 1500.950 52284.450 38790.500 10093.330 1500.930 52284.530 38791.000 10093.250 1500.930 52284.580 38791.500 10093.250 1500.900 52284.650 38792.000 10093.150 1500.880 52284.730 38792.500 10093.230 1500.830 52284.800 38793.000 10093.180 1500.830 52284.880 38793.500 10093.200 1500.800 52284.930 38794.000 10093.150 1500.800 52285.000 38794.500 10093.150 1500.750 52285.080 38795.000 10093.050 1500.750 52285.100 38795.500 10093.100 1500.730 52285.230 38796.000 10093.030 1500.730 52285.300 38796.500 10093.050 1500.730 52285.400 38797.000 10093.000 1500.700 52285.450 38797.500 10093.000 1500.700 52285.550 38798.000 10092.980 1500.730 52285.600 38798.500 10092.950 1500.700 52285.730 38799.000 10092.880 1500.700 52285.780 38799.500 10092.900 1500.730 52285.880 38800.000 10092.830 1500.730 52285.930 38800.500 10092.850 1500.700 52286.050 38801.000 10092.780 1500.730 52286.130 38801.500 10092.800 1500.730 52286.230 38802.000 10092.730 1500.730 52286.230 38802.500 10092.700 1500.750 52286.380 38803.000 10092.650 1500.780 52286.450 38803.500 10092.630 1500.780 52286.530 38804.000 10092.550 1500.830 52286.600 38804.500 10092.580 1500.830 52286.650 38805.000 10092.500 1500.880 52286.750 38805.500 10092.450 1500.900 52286.850 38806.000 10092.400 1500.930 52286.900 38806.500 10092.400 1500.950 52287.030 38807.000 10092.300 1500.980 52287.100 38807.500 10092.280 1501.050 52287.180 38808.000 10092.150 1501.050 52287.250 38808.500 10092.180 1501.080 52287.300 38809.000 10092.130 1501.130 52287.430 38809.500 10092.050 1501.180 52287.500 38810.000 10092.000 1501.200 52287.530 38810.500 10092.000 1501.250 52287.630 38811.000 10091.900 1501.300 52287.700 38811.500 10091.880 1501.330 52287.830 38812.000 10091.730 1501.350 52287.850 38812.500 10091.730 1501.380 52287.930 38813.000 10091.630 1501.450 52288.000 38813.500 10091.650 1501.500 52288.080 38814.000 10091.580 1501.550 52288.150 38814.500 10091.530 1501.580 52288.200 38815.000 10091.480 1501.600 52288.280 38815.500 10091.430 1501.680 52288.350 38816.000 10091.350 1501.700 52288.400 38816.500 10091.300 1501.750 52288.480 38817.000 10091.180 1501.780 52288.550 38817.500 10091.180 1501.830 52288.650 38818.000 10091.100 1501.850 52288.700 38818.500 10091.050 1501.900 52288.780 38819.000 10091.000 1501.930 52288.830 38819.500 10090.930 1501.950 52288.950 38820.000 10090.830 1501.980 52288.980 38820.500 10090.800 1502.030 52289.080 38821.000 10090.650 1502.050 52289.130 38821.500 10090.680 1502.100 52289.200 38822.000 10090.580 1502.150 52289.280 38822.500 10090.550 1502.150 52289.350 38823.000 10090.480 1502.230 52289.400 38823.500 10090.430 1502.230 52289.500 38824.000 10090.330 1502.280 52289.580 38824.500 10090.300 1502.300 52289.630 38825.000 10090.150 1502.330 52289.680 38825.500 10090.130 1502.330 52289.750 38826.000 10090.050 1502.380 52289.800 38826.500 10090.000 1502.400 52289.900 38827.000 10089.930 1502.450 52289.950 38827.500 10089.880 1502.500 52290.050 38828.000 10089.780 1502.500 52290.100 38828.500 10089.750 1502.530 52290.150 38829.000 10089.580 1502.550 52290.200 38829.500 10089.580 1502.550 52290.250 38830.000 10089.450 1502.580 52290.350 38830.500 10089.430 1502.650 52290.430 38831.000 10089.330 1502.700 52290.480 38831.500 10089.250 1502.700 52290.580 38832.000 10089.180 1502.750 52290.630 38832.500 10089.100 1502.750 52290.700 38833.000 10088.950 1502.780 52290.730 38833.500 10088.900 1502.780 52290.830 38834.000 10088.750 1502.830 52290.850 38834.500 10088.700 1502.850 52290.930 38835.000 10088.600 1502.930 52291.000 38835.500 10088.550 1502.950 52291.030 38836.000 10088.480 1502.980 52291.100 38836.500 10088.400 1503.000 52291.180 38837.000 10088.250 1503.050 52291.230 38837.500 10088.180 1503.080 52291.300 38838.000 10088.030 1503.100 52291.330 38838.500 10087.980 1503.100 52291.400 38839.000 10087.900 1503.180 52291.450 38839.500 10087.830 1503.180 52291.500 38840.000 10087.750 1503.230 52291.530 38840.500 10087.650 1503.250 52291.600 38841.000 10087.550 1503.300 52291.650 38841.500 10087.530 1503.330 52291.730 38842.000 10087.380 1503.350 52291.780 38842.500 10087.330 1503.380 52291.800 38843.000 10087.200 1503.400 52291.850 38843.500 10087.180 1503.400 52291.930 38844.000 10087.080 1503.430 52291.950 38844.500 10087.000 1503.480 52292.000 38845.000 10086.900 1503.480 52292.050 38845.500 10086.830 1503.500 52292.130 38846.000 10086.700 1503.500 52292.130 38846.500 10086.680 1503.500 52292.200 38847.000 10086.580 1503.530 52292.230 38847.500 10086.550 1503.580 52292.280 38848.000 10086.450 1503.550 52292.330 38848.500 10086.380 1503.600 52292.380 38849.000 10086.280 1503.600 52292.400 38849.500 10086.250 1503.600 52292.480 38850.000 10086.130 1503.600 52292.500 38850.500 10086.080 1503.600 52292.550 38851.000 10086.000 1503.630 52292.600 38851.500 10085.950 1503.630 52292.600 38852.000 10085.850 1503.630 52292.630 38852.500 10085.800 1503.680 52292.730 38853.000 10085.680 1503.650 52292.730 38853.500 10085.630 1503.650 52292.800 38854.000 10085.480 1503.680 52292.830 38854.500 10085.480 1503.650 52292.850 38855.000 10085.330 1503.680 52292.880 38855.500 10085.300 1503.680 52292.930 38856.000 10085.150 1503.730 52292.950 38856.500 10085.150 1503.700 52292.980 38857.000 10085.030 1503.750 52293.030 38857.500 10084.980 1503.730 52293.050 38858.000 10084.850 1503.750 52293.100 38858.500 10084.800 1503.750 52293.150 38859.000 10084.650 1503.750 52293.130 38859.500 10084.630 1503.750 52293.230 38860.000 10084.530 1503.750 52293.230 38860.500 10084.500 1503.750 52293.280 38861.000 10084.400 1503.800 52293.300 38861.500 10084.350 1503.780 52293.350 38862.000 10084.230 1503.830 52293.400 38862.500 10084.180 1503.800 52293.430 38863.000 10084.050 1503.800 52293.450 38863.500 10084.030 1503.830 52293.480 38864.000 10083.930 1503.830 52293.500 38864.500 10083.930 1503.830 52293.530 38865.000 10083.830 1503.850 52293.580 38865.500 10083.780 1503.850 52293.630 38866.000 10083.650 1503.850 52293.630 38866.500 10083.600 1503.850 52293.650 38867.000 10083.480 1503.880 52293.680 38867.500 10083.450 1503.850 52293.700 38868.000 10083.350 1503.880 52293.750 38868.500 10083.350 1503.900 52293.780 38869.000 10083.250 1503.900 52293.830 38869.500 10083.200 1503.930 52293.880 38870.000 10083.100 1503.950 52293.850 38870.500 10083.030 1503.950 52293.900 38871.000 10082.930 1503.950 52293.900 38871.500 10082.900 1503.950 52293.950 38872.000 10082.780 1503.980 52293.950 38872.500 10082.750 1504.000 52294.000 38873.000 10082.650 1504.000 52294.000 38873.500 10082.600 1504.000 52294.030 38874.000 10082.500 1504.030 52294.050 38874.500 10082.480 1504.030 52294.100 38875.000 10082.380 1504.080 52294.130 38875.500 10082.300 1504.080 52294.150 38876.000 10082.180 1504.100 52294.150 38876.500 10082.180 1504.080 52294.200 38877.000 10082.100 1504.100 52294.180 38877.500 10082.080 1504.100 52294.230 38878.000 10081.980 1504.130 52294.250 38878.500 10081.930 1504.130 52294.330 38879.000 10081.800 1504.150 52294.250 38879.500 10081.780 1504.150 52294.350 38880.000 10081.700 1504.180 52294.330 38880.500 10081.700 1504.150 52294.350 38881.000 10081.580 1504.150 52294.350 38881.500 10081.550 1504.150 52294.350 38882.000 10081.480 1504.180 52294.400 38882.500 10081.480 1504.180 52294.400 38883.000 10081.380 1504.230 52294.450 38883.500 10081.350 1504.200 52294.450 38884.000 10081.230 1504.200 52294.450 38884.500 10081.280 1504.150 52294.480 38885.000 10081.150 1504.180 52294.450 38885.500 10081.150 1504.200 52294.480 38886.000 10081.050 1504.180 52294.500 38886.500 10081.030 1504.180 52294.500 38887.000 10080.930 1504.180 52294.530 38887.500 10080.930 1504.200 52294.550 38888.000 10080.850 1504.150 52294.530 38888.500 10080.880 1504.150 52294.550 38889.000 10080.780 1504.180 52294.580 38889.500 10080.800 1504.180 52294.580 38890.000 10080.680 1504.180 52294.580 38890.500 10080.680 1504.180 52294.600 38891.000 10080.600 1504.180 52294.630 38891.500 10080.580 1504.130 52294.650 38892.000 10080.500 1504.150 52294.630 38892.500 10080.480 1504.150 52294.650 38893.000 10080.380 1504.130 52294.600 38893.500 10080.400 1504.130 52294.630 38894.000 10080.330 1504.130 52294.680 38894.500 10080.280 1504.130 52294.650 38895.000 10080.200 1504.100 52294.650 38895.500 10080.180 1504.100 52294.680 38896.000 10080.080 1504.080 52294.680 38896.500 10080.080 1504.030 52294.700 38897.000 10080.000 1504.050 52294.700 38897.500 10080.030 1504.030 52294.680 38898.000 10079.950 1504.030 52294.680 38898.500 10079.930 1504.000 52294.700 38899.000 10079.830 1503.950 52294.730 38899.500 10079.830 1503.950 52294.730 38900.000 10079.730 1503.950 52294.730 38900.500 10079.700 1503.900 52294.750 38901.000 10079.550 1503.880 52294.730 38901.500 10079.600 1503.850 52294.750 38902.000 10079.550 1503.850 52294.730 38902.500 10079.500 1503.830 52294.730 38903.000 10079.450 1503.800 52294.780 38903.500 10079.400 1503.750 52294.750 38904.000 10079.300 1503.750 52294.780 38904.500 10079.300 1503.730 52294.800 38905.000 10079.200 1503.700 52294.780 38905.500 10079.230 1503.680 52294.800 38906.000 10079.180 1503.680 52294.780 38906.500 10079.150 1503.650 52294.800 38907.000 10079.080 1503.630 52294.780 38907.500 10079.080 1503.580 52294.780 38908.000 10078.980 1503.550 52294.800 38908.500 10078.980 1503.530 52294.800 38909.000 10078.930 1503.500 52294.830 38909.500 10078.900 1503.500 52294.830 38910.000 10078.830 1503.480 52294.830 38910.500 10078.850 1503.450 52294.850 38911.000 10078.780 1503.400 52294.830 38911.500 10078.780 1503.380 52294.880 38912.000 10078.700 1503.350 52294.880 38912.500 10078.700 1503.330 52294.880 38913.000 10078.600 1503.350 52294.900 38913.500 10078.630 1503.280 52294.930 38914.000 10078.550 1503.280 52294.900 38914.500 10078.600 1503.250 52294.900 38915.000 10078.550 1503.200 52294.880 38915.500 10078.550 1503.200 52294.900 38916.000 10078.480 1503.180 52294.930 38916.500 10078.450 1503.150 52294.930 38917.000 10078.380 1503.130 52294.900 38917.500 10078.430 1503.100 52294.900 38918.000 10078.350 1503.050 52294.900 38918.500 10078.380 1503.000 52294.950 38919.000 10078.350 1503.000 52294.930 38919.500 10078.330 1502.980 52294.950 38920.000 10078.280 1502.980 52294.900 38920.500 10078.230 1502.980 52294.950 38921.000 10078.180 1502.930 52294.950 38921.500 10078.200 1502.850 52294.950 38922.000 10078.130 1502.800 52294.930 38922.500 10078.150 1502.800 52294.930 38923.000 10078.100 1502.780 52294.950 38923.500 10078.130 1502.750 52294.950 38924.000 10078.080 1502.780 52294.950 38924.500 10078.080 1502.730 52295.000 38925.000 10078.000 1502.730 52294.950 38925.500 10078.030 1502.650 52294.950 38926.000 10077.950 1502.600 52294.930 38926.500 10078.000 1502.550 52294.950 38927.000 10077.950 1502.530 52294.930 38927.500 10078.000 1502.500 52294.930 38928.000 10077.950 1502.480 52294.930 38928.500 10077.980 1502.400 52294.930 38929.000 10077.930 1502.400 52294.930 38929.500 10077.950 1502.380 52294.930 38930.000 10077.900 1502.330 52294.900 38930.500 10077.980 1502.280 52294.930 38931.000 10077.930 1502.250 52294.900 38931.500 10077.980 1502.200 52294.900 38932.000 10077.950 1502.180 52294.900 38932.500 10078.000 1502.130 52294.900 38933.000 10078.000 1502.130 52294.900 38933.500 10078.030 1502.130 52294.900 38934.000 10078.000 1502.130 52294.900 38934.500 10078.050 1502.080 52294.900 38935.000 10078.000 1502.030 52294.880 38935.500 10078.080 1501.980 52294.850 38936.000 10078.080 1501.930 52294.850 38936.500 10078.100 1501.880 52294.850 38937.000 10078.100 1501.880 52294.850 38937.500 10078.130 1501.830 52294.880 38938.000 10078.080 1501.830 52294.850 38938.500 10078.130 1501.780 52294.900 38939.000 10078.080 1501.800 52294.830 38939.500 10078.150 1501.750 52294.850 38940.000 10078.150 1501.730 52294.830 38940.500 10078.180 1501.700 52294.850 38941.000 10078.150 1501.700 52294.830 38941.500 10078.150 1501.680 52294.850 38942.000 10078.130 1501.650 52294.850 38942.500 10078.180 1501.600 52294.850 38943.000 10078.100 1501.580 52294.830 38943.500 10078.150 1501.530 52294.830 38944.000 10078.150 1501.500 52294.830 38944.500 10078.200 1501.430 52294.850 38945.000 10078.180 1501.430 52294.800 38945.500 10078.200 1501.400 52294.850 38946.000 10078.150 1501.400 52294.830 38946.500 10078.180 1501.350 52294.850 38947.000 10078.100 1501.350 52294.830 38947.500 10078.150 1501.300 52294.850 38948.000 10078.100 1501.280 52294.800 38948.500 10078.150 1501.230 52294.830 38949.000 10078.150 1501.180 52294.800 38949.500 10078.150 1501.150 52294.800 38950.000 10078.150 1501.150 52294.780 38950.500 10078.180 1501.130 52294.830 38951.000 10078.100 1501.100 52294.830 38951.500 10078.130 1501.080 52294.830 38952.000 10078.080 1501.000 52294.830 38952.500 10078.180 1500.980 52294.830 38953.000 10078.150 1500.950 52294.800 38953.500 10078.180 1500.900 52294.830 38954.000 10078.150 1500.900 52294.830 38954.500 10078.180 1500.850 52294.850 38955.000 10078.100 1500.800 52294.850 38955.500 10078.150 1500.780 52294.830 38956.000 10078.080 1500.730 52294.800 38956.500 10078.150 1500.680 52294.830 38957.000 10078.150 1500.650 52294.850 38957.500 10078.180 1500.600 52294.880 38958.000 10078.150 1500.600 52294.880 38958.500 10078.150 1500.580 52294.880 38959.000 10078.130 1500.530 52294.880 38959.500 10078.150 1500.450 52294.880 38960.000 10078.100 1500.400 52294.880 38960.500 10078.180 1500.380 52294.930 38961.000 10078.150 1500.350 52294.900 38961.500 10078.150 1500.300 52294.930 38962.000 10078.130 1500.250 52294.930 38962.500 10078.100 1500.230 52294.930 38963.000 10078.050 1500.180 52294.930 38963.500 10078.080 1500.150 52294.950 38964.000 10078.030 1500.100 52294.950 38964.500 10078.080 1500.080 52294.950 38965.000 10078.030 1500.030 52294.950 38965.500 10078.050 1499.980 52294.980 38966.000 10077.980 1499.930 52294.980 38966.500 10077.980 1499.880 52295.000 38967.000 10077.930 1499.850 52294.980 38967.500 10077.980 1499.780 52295.030 38968.000 10077.880 1499.750 52295.000 38968.500 10077.930 1499.700 52295.030 38969.000 10077.850 1499.700 52295.030 38969.500 10077.880 1499.630 52295.080 38970.000 10077.830 1499.580 52295.050 38970.500 10077.830 1499.550 52295.100 38971.000 10077.800 1499.500 52295.100 38971.500 10077.800 1499.450 52295.100 38972.000 10077.730 1499.400 52295.130 38972.500 10077.750 1499.350 52295.180 38973.000 10077.680 1499.330 52295.180 38973.500 10077.700 1499.250 52295.200 38974.000 10077.650 1499.200 52295.200 38974.500 10077.650 1499.200 52295.250 38975.000 10077.600 1499.130 52295.250 38975.500 10077.630 1499.100 52295.280 38976.000 10077.580 1499.050 52295.250 38976.500 10077.600 1499.030 52295.330 38977.000 10077.530 1498.980 52295.350 38977.500 10077.550 1498.900 52295.330 38978.000 10077.500 1498.880 52295.330 38978.500 10077.500 1498.830 52295.380 38979.000 10077.400 1498.750 52295.400 38979.500 10077.400 1498.700 52295.450 38980.000 10077.380 1498.680 52295.480 38980.500 10077.430 1498.630 52295.500 38981.000 10077.350 1498.580 52295.550 38981.500 10077.350 1498.530 52295.550 38982.000 10077.330 1498.500 52295.600 38982.500 10077.350 1498.480 52295.650 38983.000 10077.330 1498.450 52295.650 38983.500 10077.330 1498.400 52295.700 38984.000 10077.250 1498.350 52295.730 38984.500 10077.280 1498.330 52295.800 38985.000 10077.200 1498.300 52295.850 38985.500 10077.250 1498.280 52295.900 38986.000 10077.200 1498.280 52295.900 38986.500 10077.250 1498.280 52295.980 38987.000 10077.150 1498.280 52296.000 38987.500 10077.150 1498.200 52296.080 38988.000 10077.130 1498.230 52296.150 38988.500 10077.130 1498.200 52296.200 38989.000 10077.050 1498.200 52296.230 38989.500 10077.080 1498.200 52296.300 38990.000 10077.030 1498.230 52296.330 38990.500 10077.050 1498.200 52296.400 38991.000 10076.980 1498.180 52296.450 38991.500 10076.950 1498.180 52296.550 38992.000 10076.900 1498.180 52296.600 38992.500 10076.880 1498.180 52296.630 38993.000 10076.780 1498.200 52296.700 38993.500 10076.800 1498.230 52296.800 38994.000 10076.650 1498.250 52296.850 38994.500 10076.700 1498.280 52296.930 38995.000 10076.600 1498.280 52297.000 38995.500 10076.550 1498.300 52297.080 38996.000 10076.500 1498.330 52297.150 38996.500 10076.430 1498.300 52297.200 38997.000 10076.330 1498.350 52297.280 38997.500 10076.300 1498.350 52297.380 38998.000 10076.150 1498.400 52297.430 38998.500 10076.130 1498.380 52297.530 38999.000 10076.030 1498.400 52297.600 38999.500 10076.000 1498.430 52297.650 39000.000 10075.850 1498.480 52297.750 39000.500 10075.800 1498.480 52297.850 39001.000 10075.680 1498.530 52297.900 39001.500 10075.630 1498.530 52298.000 39002.000 10075.500 1498.550 52298.080 39002.500 10075.450 1498.550 52298.150 39003.000 10075.330 1498.630 52298.230 39003.500 10075.280 1498.650 52298.330 39004.000 10075.130 1498.700 52298.400 39004.500 10075.050 1498.730 52298.500 39005.000 10074.950 1498.780 52298.580 39005.500 10074.850 1498.830 52298.680 39006.000 10074.700 1498.880 52298.750 39006.500 10074.630 1498.900 52298.880 39007.000 10074.480 1498.950 52299.000 39007.500 10074.400 1498.980 52299.080 39008.000 10074.250 1499.050 52299.150 39008.500 10074.150 1499.100 52299.300 39009.000 10074.030 1499.150 52299.330 39009.500 10073.950 1499.230 52299.450 39010.000 10073.800 1499.250 52299.580 39010.500 10073.750 1499.300 52299.680 39011.000 10073.580 1499.380 52299.800 39011.500 10073.500 1499.400 52299.930 39012.000 10073.350 1499.480 52300.000 39012.500 10073.250 1499.550 52300.130 39013.000 10073.100 1499.600 52300.200 39013.500 10073.000 1499.650 52300.300 39014.000 10072.830 1499.700 52300.380 39014.500 10072.750 1499.780 52300.500 39015.000 10072.550 1499.830 52300.600 39015.500 10072.450 1499.900 52300.750 39016.000 10072.280 1499.980 52300.780 39016.500 10072.180 1500.080 52300.980 39017.000 10072.000 1500.150 52301.030 39017.500 10071.900 1500.230 52301.150 39018.000 10071.680 1500.300 52301.230 39018.500 10071.550 1500.350 52301.350 39019.000 10071.350 1500.430 52301.450 39019.500 10071.280 1500.500 52301.600 39020.000 10071.050 1500.600 52301.730 39020.500 10070.900 1500.630 52301.850 39021.000 10070.680 1500.700 52301.950 39021.500 10070.530 1500.780 52302.080 39022.000 10070.300 1500.830 52302.180 39022.500 10070.180 1500.900 52302.330 39023.000 10069.900 1501.000 52302.450 39023.500 10069.750 1501.050 52302.580 39024.000 10069.500 1501.100 52302.680 39024.500 10069.350 1501.180 52302.780 39025.000 10069.150 1501.280 52302.850 39025.500 10068.980 1501.380 52303.030 39026.000 10068.750 1501.480 52303.180 39026.500 10068.550 1501.530 52303.300 39027.000 10068.280 1501.630 52303.430 39027.500 10068.080 1501.700 52303.550 39028.000 10067.830 1501.780 52303.650 39028.500 10067.650 1501.830 52303.780 39029.000 10067.350 1501.900 52303.880 39029.500 10067.130 1502.000 52304.050 39030.000 10066.880 1502.080 52304.150 39030.500 10066.630 1502.150 52304.280 39031.000 10066.350 1502.280 52304.400 39031.500 10066.150 1502.350 52304.530 39032.000 10065.880 1502.450 52304.650 39032.500 10065.650 1502.530 52304.780 39033.000 10065.380 1502.600 52304.880 39033.500 10065.130 1502.680 52305.030 39034.000 10064.900 1502.800 52305.130 39034.500 10064.650 1502.880 52305.300 39035.000 10064.350 1503.000 52305.430 39035.500 10064.150 1503.100 52305.550 39036.000 10063.830 1503.250 52305.630 39036.500 10063.600 1503.300 52305.780 39037.000 10063.330 1503.430 52305.900 39037.500 10063.100 1503.530 52306.030 39038.000 10062.830 1503.680 52306.130 39038.500 10062.600 1503.750 52306.250 39039.000 10062.330 1503.880 52306.380 39039.500 10062.100 1503.980 52306.550 39040.000 10061.750 1504.050 52306.650 39040.500 10061.500 1504.180 52306.800 39041.000 10061.200 1504.280 52306.880 39041.500 10060.980 1504.430 52307.030 39042.000 10060.730 1504.550 52307.150 39042.500 10060.480 1504.650 52307.300 39043.000 10060.150 1504.780 52307.430 39043.500 10059.950 1504.930 52307.580 39044.000 10059.600 1505.080 52307.700 39044.500 10059.400 1505.180 52307.830 39045.000 10059.080 1505.300 52307.930 39045.500 10058.830 1505.430 52308.030 39046.000 10058.580 1505.550 52308.180 39046.500 10058.300 1505.680 52308.300 39047.000 10057.950 1505.800 52308.400 39047.500 10057.700 1505.930 52308.530 39048.000 10057.350 1506.080 52308.630 39048.500 10057.180 1506.230 52308.780 39049.000 10056.880 1506.350 52308.880 39049.500 10056.600 1506.480 52309.000 39050.000 10056.280 1506.630 52309.100 39050.500 10056.050 1506.750 52309.200 39051.000 10055.730 1506.930 52309.330 39051.500 10055.430 1507.000 52309.400 39052.000 10055.130 1507.180 52309.500 39052.500 10054.880 1507.300 52309.650 39053.000 10054.550 1507.450 52309.780 39053.500 10054.300 1507.580 52309.880 39054.000 10053.930 1507.700 52309.980 39054.500 10053.650 1507.830 52310.050 39055.000 10053.330 1508.000 52310.150 39055.500 10053.050 1508.080 52310.250 39056.000 10052.750 1508.200 52310.380 39056.500 10052.500 1508.330 52310.450 39057.000 10052.150 1508.450 52310.530 39057.500 10051.930 1508.600 52310.630 39058.000 10051.580 1508.730 52310.700 39058.500 10051.330 1508.850 52310.800 39059.000 10051.030 1508.950 52310.900 39059.500 10050.730 1509.100 52310.980 39060.000 10050.400 1509.200 52311.100 39060.500 10050.150 1509.280 52311.200 39061.000 10049.780 1509.400 52311.230 39061.500 10049.550 1509.530 52311.300 39062.000 10049.200 1509.630 52311.380 39062.500 10048.930 1509.700 52311.480 39063.000 10048.630 1509.830 52311.550 39063.500 10048.330 1509.950 52311.630 39064.000 10048.030 1510.050 52311.700 39064.500 10047.780 1510.180 52311.800 39065.000 10047.400 1510.230 52311.880 39065.500 10047.150 1510.400 52311.930 39066.000 10046.830 1510.500 52312.000 39066.500 10046.580 1510.600 52312.050 39067.000 10046.200 1510.680 52312.100 39067.500 10045.930 1510.780 52312.200 39068.000 10045.600 1510.900 52312.230 39068.500 10045.330 1511.000 52312.330 39069.000 10044.930 1511.100 52312.380 39069.500 10044.700 1511.230 52312.480 39070.000 10044.300 1511.300 52312.530 39070.500 10044.030 1511.350 52312.580 39071.000 10043.680 1511.450 52312.630 39071.500 10043.380 1511.530 52312.680 39072.000 10043.080 1511.650 52312.730 39072.500 10042.830 1511.780 52312.800 39073.000 10042.450 1511.900 52312.850 39073.500 10042.130 1511.950 52312.930 39074.000 10041.750 1512.050 52312.980 39074.500 10041.450 1512.100 52313.000 39075.000 10041.100 1512.230 52313.050 39075.500 10040.730 1512.300 52313.130 39076.000 10040.400 1512.400 52313.150 39076.500 10040.130 1512.480 52313.180 39077.000 10039.830 1512.630 52313.230 39077.500 10039.530 1512.730 52313.250 39078.000 10039.150 1512.800 52313.300 39078.500 10038.880 1512.880 52313.350 39079.000 10038.550 1513.000 52313.400 39079.500 10038.250 1513.100 52313.430 39080.000 10037.880 1513.200 52313.480 39080.500 10037.580 1513.280 52313.500 39081.000 10037.200 1513.400 52313.530 39081.500 10036.930 1513.480 52313.550 39082.000 10036.550 1513.600 52313.550 39082.500 10036.280 1513.700 52313.580 39083.000 10035.950 1513.800 52313.600 39083.500 10035.650 1513.900 52313.630 39084.000 10035.350 1513.980 52313.630 39084.500 10035.080 1514.100 52313.700 39085.000 10034.680 1514.200 52313.700 39085.500 10034.400 1514.330 52313.730 39086.000 10034.000 1514.430 52313.730 39086.500 10033.730 1514.480 52313.750 39087.000 10033.400 1514.580 52313.730 39087.500 10033.100 1514.680 52313.750 39088.000 10032.800 1514.780 52313.750 39088.500 10032.480 1514.880 52313.780 39089.000 10032.130 1514.950 52313.750 39089.500 10031.830 1515.030 52313.750 39090.000 10031.380 1515.130 52313.730 39090.500 10031.100 1515.230 52313.750 39091.000 10030.680 1515.300 52313.700 39091.500 10030.430 1515.350 52313.730 39092.000 10030.080 1515.430 52313.680 39092.500 10029.800 1515.500 52313.680 39093.000 10029.500 1515.580 52313.650 39093.500 10029.200 1515.650 52313.650 39094.000 10028.730 1515.750 52313.630 39094.500 10028.450 1515.830 52313.630 39095.000 10028.080 1515.850 52313.580 39095.500 10027.800 1515.930 52313.550 39096.000 10027.450 1516.000 52313.580 39096.500 10027.150 1516.080 52313.500 39097.000 10026.800 1516.130 52313.480 39097.500 10026.550 1516.180 52313.450 39098.000 10026.180 1516.250 52313.380 39098.500 10025.930 1516.330 52313.380 39099.000 10025.530 1516.380 52313.380 39099.500 10025.280 1516.400 52313.330 39100.000 10024.930 1516.450 52313.280 39100.500 10024.630 1516.500 52313.200 39101.000 10024.300 1516.600 52313.180 39101.500 10024.030 1516.630 52313.150 39102.000 10023.680 1516.680 52313.080 39102.500 10023.400 1516.730 52313.030 39103.000 10023.050 1516.800 52312.980 39103.500 10022.800 1516.850 52312.950 39104.000 10022.480 1516.880 52312.880 39104.500 10022.230 1516.930 52312.830 39105.000 10021.900 1516.980 52312.780 39105.500 10021.600 1517.000 52312.700 39106.000 10021.280 1517.080 52312.650 39106.500 10020.980 1517.100 52312.630 39107.000 10020.600 1517.130 52312.550 39107.500 10020.380 1517.150 52312.430 39108.000 10020.050 1517.200 52312.400 39108.500 10019.780 1517.250 52312.330 39109.000 10019.450 1517.330 52312.250 39109.500 10019.150 1517.350 52312.180 39110.000 10018.830 1517.380 52312.080 39110.500 10018.580 1517.430 52312.030 39111.000 10018.230 1517.480 52311.930 39111.500 10018.000 1517.530 52311.880 39112.000 10017.630 1517.580 52311.780 39112.500 10017.380 1517.600 52311.730 39113.000 10017.080 1517.630 52311.630 39113.500 10016.830 1517.700 52311.530 39114.000 10016.500 1517.700 52311.430 39114.500 10016.250 1517.750 52311.350 39115.000 10015.880 1517.750 52311.200 39115.500 10015.650 1517.830 52311.100 39116.000 10015.330 1517.900 52311.050 39116.500 10015.050 1517.950 52310.980 39117.000 10014.750 1517.980 52310.850 39117.500 10014.530 1517.980 52310.750 39118.000 10014.300 1518.030 52310.630 39118.500 10014.050 1518.080 52310.530 39119.000 10013.750 1518.150 52310.430 39119.500 10013.550 1518.150 52310.330 39120.000 10013.250 1518.230 52310.230 39120.500 10013.050 1518.250 52310.100 39121.000 10012.800 1518.300 52310.000 39121.500 10012.580 1518.380 52309.930 39122.000 10012.300 1518.430 52309.800 39122.500 10012.130 1518.450 52309.650 39123.000 10011.850 1518.480 52309.530 39123.500 10011.700 1518.500 52309.430 39124.000 10011.430 1518.580 52309.330 39124.500 10011.280 1518.630 52309.200 39125.000 10011.000 1518.650 52309.080 39125.500 10010.850 1518.700 52309.000 39126.000 10010.630 1518.780 52308.850 39126.500 10010.430 1518.850 52308.750 39127.000 10010.180 1518.930 52308.630 39127.500 10010.030 1518.980 52308.500 39128.000 10009.830 1519.030 52308.350 39128.500 10009.730 1519.050 52308.250 39129.000 10009.500 1519.130 52308.100 39129.500 10009.380 1519.150 52308.000 39130.000 10009.180 1519.200 52307.900 39130.500 10009.030 1519.300 52307.730 39131.000 10008.800 1519.350 52307.580 39131.500 10008.650 1519.430 52307.480 39132.000 10008.400 1519.480 52307.280 39132.500 10008.330 1519.530 52307.150 39133.000 10008.130 1519.630 52307.000 39133.500 10008.000 1519.650 52306.850 39134.000 10007.850 1519.700 52306.680 39134.500 10007.730 1519.780 52306.550 39135.000 10007.580 1519.830 52306.400 39135.500 10007.450 1519.900 52306.280 39136.000 10007.200 1519.980 52306.130 39136.500 10007.130 1520.030 52305.980 39137.000 10006.900 1520.050 52305.800 39137.500 10006.850 1520.100 52305.680 39138.000 10006.700 1520.180 52305.530 39138.500 10006.630 1520.200 52305.350 39139.000 10006.480 1520.250 52305.180 39139.500 10006.350 1520.300 52305.050 39140.000 10006.200 1520.350 52304.900 39140.500 10006.100 1520.350 52304.750 39141.000 10005.950 1520.400 52304.580 39141.500 10005.900 1520.430 52304.450 39142.000 10005.780 1520.500 52304.280 39142.500 10005.680 1520.530 52304.100 39143.000 10005.530 1520.580 52303.930 39143.500 10005.450 1520.550 52303.780 39144.000 10005.330 1520.600 52303.550 39144.500 10005.230 1520.600 52303.450 39145.000 10005.100 1520.650 52303.280 39145.500 10005.050 1520.680 52303.080 39146.000 10004.900 1520.680 52302.900 39146.500 10004.880 1520.680 52302.730 39147.000 10004.800 1520.730 52302.550 39147.500 10004.730 1520.730 52302.350 39148.000 10004.630 1520.780 52302.180 39148.500 10004.550 1520.800 52302.000 39149.000 10004.380 1520.830 52301.780 39149.500 10004.380 1520.880 52301.600 39150.000 10004.280 1520.880 52301.430 39150.500 10004.250 1520.880 52301.280 39151.000 10004.180 1520.900 52301.050 39151.500 10004.150 1520.900 52300.880 39152.000 10004.080 1520.930 52300.730 39152.500 10004.050 1520.900 52300.550 39153.000 10003.950 1520.950 52300.350 39153.500 10003.900 1520.930 52300.180 39154.000 10003.830 1520.950 52300.000 39154.500 10003.830 1520.950 52299.830 39155.000 10003.780 1520.930 52299.580 39155.500 10003.750 1520.930 52299.430 39156.000 10003.700 1520.930 52299.200 39156.500 10003.680 1520.900 52299.030 39157.000 10003.600 1520.900 52298.780 39157.500 10003.600 1520.900 52298.600 39158.000 10003.480 1520.930 52298.380 39158.500 10003.530 1520.900 52298.200 39159.000 10003.480 1520.900 52298.000 39159.500 10003.450 1520.850 52297.780 39160.000 10003.480 1520.880 52297.550 39160.500 10003.500 1520.800 52297.350 39161.000 10003.430 1520.800 52297.100 39161.500 10003.500 1520.780 52296.930 39162.000 10003.450 1520.780 52296.730 39162.500 10003.500 1520.730 52296.530 39163.000 10003.480 1520.730 52296.300 39163.500 10003.530 1520.700 52296.080 39164.000 10003.480 1520.680 52295.850 39164.500 10003.500 1520.630 52295.650 39165.000 10003.500 1520.630 52295.430 39165.500 10003.530 1520.600 52295.250 39166.000 10003.530 1520.580 52295.000 39166.500 10003.630 1520.530 52294.780 39167.000 10003.600 1520.480 52294.550 39167.500 10003.680 1520.430 52294.350 39168.000 10003.680 1520.400 52294.080 39168.500 10003.680 1520.350 52293.900 39169.000 10003.650 1520.300 52293.650 39169.500 10003.730 1520.300 52293.450 39170.000 10003.730 1520.250 52293.180 39170.500 10003.800 1520.150 52293.000 39171.000 10003.780 1520.130 52292.730 39171.500 10003.850 1520.050 52292.530 39172.000 10003.850 1520.050 52292.300 39172.500 10003.930 1519.980 52292.130 39173.000 10003.930 1519.950 52291.880 39173.500 10003.980 1519.880 52291.630 39174.000 10003.950 1519.800 52291.430 39174.500 10004.050 1519.750 52291.200 39175.000 10004.050 1519.680 52290.980 39175.500 10004.230 1519.600 52290.750 39176.000 10004.250 1519.550 52290.550 39176.500 10004.330 1519.480 52290.330 39177.000 10004.350 1519.400 52290.100 39177.500 10004.400 1519.350 52289.880 39178.000 10004.430 1519.330 52289.650 39178.500 10004.550 1519.230 52289.430 39179.000 10004.550 1519.130 52289.180 39179.500 10004.730 1519.080 52288.950 39180.000 10004.800 1519.000 52288.730 39180.500 10004.900 1518.950 52288.530 39181.000 10004.930 1518.900 52288.330 39181.500 10005.050 1518.800 52288.130 39182.000 10005.080 1518.700 52287.900 39182.500 10005.200 1518.630 52287.700 39183.000 10005.280 1518.580 52287.480 39183.500 10005.430 1518.530 52287.280 39184.000 10005.530 1518.430 52287.050 39184.500 10005.650 1518.300 52286.800 39185.000 10005.780 1518.230 52286.600 39185.500 10005.950 1518.180 52286.400 39186.000 10006.030 1518.130 52286.150 39186.500 10006.200 1518.080 52285.980 39187.000 10006.280 1518.000 52285.750 39187.500 10006.450 1517.930 52285.550 39188.000 10006.580 1517.830 52285.300 39188.500 10006.750 1517.780 52285.100 39189.000 10006.850 1517.730 52284.850 39189.500 10007.030 1517.630 52284.680 39190.000 10007.150 1517.530 52284.400 39190.500 10007.350 1517.450 52284.200 39191.000 10007.500 1517.430 52284.000 39191.500 10007.750 1517.380 52283.780 39192.000 10007.850 1517.330 52283.580 39192.500 10008.050 1517.230 52283.350 39193.000 10008.200 1517.150 52283.130 39193.500 10008.400 1517.080 52282.950 39194.000 10008.550 1517.030 52282.730 39194.500 10008.750 1516.980 52282.530 39195.000 10008.880 1516.930 52282.300 39195.500 10009.100 1516.850 52282.130 39196.000 10009.230 1516.830 52281.900 39196.500 10009.480 1516.750 52281.700 39197.000 10009.650 1516.700 52281.480 39197.500 10009.850 1516.630 52281.230 39198.000 10010.030 1516.580 52281.000 39198.500 10010.200 1516.500 52280.800 39199.000 10010.350 1516.480 52280.600 39199.500 10010.550 1516.400 52280.430 39200.000 10010.730 1516.350 52280.200 39200.500 10010.980 1516.280 52280.000 39201.000 10011.200 1516.230 52279.800 39201.500 10011.400 1516.150 52279.600 39202.000 10011.600 1516.150 52279.400 39202.500 10011.800 1516.050 52279.230 39203.000 10011.950 1515.950 52279.000 39203.500 10012.230 1515.900 52278.830 39204.000 10012.330 1515.850 52278.600 39204.500 10012.600 1515.780 52278.400 39205.000 10012.750 1515.730 52278.200 39205.500 10013.030 1515.680 52278.030 39206.000 10013.200 1515.580 52277.800 39206.500 10013.450 1515.530 52277.630 39207.000 10013.680 1515.450 52277.430 39207.500 10013.900 1515.380 52277.250 39208.000 10014.100 1515.350 52277.080 39208.500 10014.380 1515.280 52276.900 39209.000 10014.550 1515.200 52276.680 39209.500 10014.800 1515.080 52276.500 39210.000 10015.050 1515.050 52276.330 39210.500 10015.330 1515.000 52276.180 39211.000 10015.550 1514.950 52276.000 39211.500 10015.800 1514.850 52275.830 39212.000 10016.000 1514.780 52275.630 39212.500 10016.350 1514.700 52275.480 39213.000 10016.580 1514.630 52275.280 39213.500 10016.850 1514.550 52275.180 39214.000 10017.100 1514.480 52275.030 39214.500 10017.380 1514.450 52274.850 39215.000 10017.580 1514.350 52274.680 39215.500 10017.880 1514.250 52274.530 39216.000 10018.100 1514.180 52274.350 39216.500 10018.380 1514.130 52274.180 39217.000 10018.600 1514.080 52274.030 39217.500 10018.930 1514.030 52273.880 39218.000 10019.150 1513.930 52273.680 39218.500 10019.450 1513.830 52273.500 39219.000 10019.750 1513.780 52273.350 39219.500 10020.030 1513.750 52273.200 39220.000 10020.230 1513.700 52273.030 39220.500 10020.580 1513.630 52272.930 39221.000 10020.800 1513.550 52272.750 39221.500 10021.150 1513.430 52272.550 39222.000 10021.450 1513.350 52272.400 39222.500 10021.750 1513.330 52272.230 39223.000 10022.000 1513.280 52272.130 39223.500 10022.250 1513.200 52271.980 39224.000 10022.480 1513.130 52271.830 39224.500 10022.750 1513.030 52271.700 39225.000 10023.030 1512.980 52271.500 39225.500 10023.380 1512.900 52271.400 39226.000 10023.600 1512.880 52271.280 39226.500 10023.900 1512.800 52271.130 39227.000 10024.200 1512.680 52271.000 39227.500 10024.530 1512.580 52270.850 39228.000 10024.830 1512.530 52270.700 39228.500 10025.150 1512.550 52270.580 39229.000 10025.350 1512.500 52270.480 39229.500 10025.680 1512.450 52270.400 39230.000 10025.930 1512.350 52270.200 39230.500 10026.280 1512.250 52270.080 39231.000 10026.550 1512.200 52269.930 39231.500 10026.900 1512.180 52269.850 39232.000 10027.130 1512.130 52269.730 39232.500 10027.450 1512.080 52269.650 39233.000 10027.650 1511.980 52269.530 39233.500 10028.030 1511.930 52269.430 39234.000 10028.230 1511.880 52269.280 39234.500 10028.580 1511.800 52269.200 39235.000 10028.830 1511.750 52269.100 39235.500 10029.100 1511.680 52268.980 39236.000 10029.380 1511.580 52268.850 39236.500 10029.700 1511.530 52268.780 39237.000 10029.930 1511.500 52268.650 39237.500 10030.200 1511.400 52268.580 39238.000 10030.400 1511.350 52268.480 39238.500 10030.700 1511.230 52268.400 39239.000 10030.950 1511.150 52268.250 39239.500 10031.180 1511.080 52268.150 39240.000 10031.450 1511.000 52268.080 39240.500 10031.700 1510.900 52268.000 39241.000 10031.930 1510.830 52267.900 39241.500 10032.200 1510.730 52267.830 39242.000 10032.380 1510.650 52267.680 39242.500 10032.650 1510.580 52267.650 39243.000 10032.850 1510.480 52267.550 39243.500 10033.130 1510.380 52267.450 39244.000 10033.350 1510.300 52267.380 39244.500 10033.630 1510.180 52267.300 39245.000 10033.800 1510.080 52267.230 39245.500 10034.100 1509.980 52267.130 39246.000 10034.250 1509.880 52267.030 39246.500 10034.550 1509.780 52267.000 39247.000 10034.750 1509.730 52266.900 39247.500 10035.000 1509.650 52266.880 39248.000 10035.180 1509.530 52266.780 39248.500 10035.400 1509.450 52266.730 39249.000 10035.630 1509.380 52266.650 39249.500 10035.900 1509.280 52266.600 39250.000 10036.080 1509.200 52266.530 39250.500 10036.350 1509.080 52266.450 39251.000 10036.550 1509.030 52266.400 39251.500 10036.830 1508.930 52266.350 39252.000 10037.030 1508.880 52266.280 39252.500 10037.250 1508.750 52266.250 39253.000 10037.480 1508.680 52266.200 39253.500 10037.780 1508.580 52266.100 39254.000 10037.980 1508.550 52266.100 39254.500 10038.230 1508.480 52266.050 39255.000 10038.430 1508.380 52266.030 39255.500 10038.680 1508.300 52266.030 39256.000 10038.880 1508.230 52265.980 39256.500 10039.130 1508.150 52265.930 39257.000 10039.330 1508.050 52265.900 39257.500 10039.600 1507.980 52265.830 39258.000 10039.800 1507.900 52265.830 39258.500 10040.080 1507.850 52265.800 39259.000 10040.230 1507.780 52265.780 39259.500 10040.500 1507.680 52265.780 39260.000 10040.730 1507.600 52265.730 39260.500 10040.950 1507.530 52265.700 39261.000 10041.150 1507.450 52265.680 39261.500 10041.400 1507.380 52265.650 39262.000 10041.600 1507.350 52265.630 39262.500 10041.880 1507.280 52265.650 39263.000 10042.080 1507.180 52265.600 39263.500 10042.350 1507.080 52265.630 39264.000 10042.530 1507.000 52265.600 39264.500 10042.800 1506.950 52265.580 39265.000 10043.000 1506.900 52265.600 39265.500 10043.230 1506.800 52265.580 39266.000 10043.400 1506.750 52265.580 39266.500 10043.630 1506.680 52265.600 39267.000 10043.830 1506.650 52265.580 39267.500 10044.100 1506.580 52265.580 39268.000 10044.300 1506.530 52265.600 39268.500 10044.530 1506.430 52265.650 39269.000 10044.750 1506.400 52265.650 39269.500 10045.000 1506.330 52265.650 39270.000 10045.180 1506.250 52265.630 39270.500 10045.430 1506.200 52265.680 39271.000 10045.600 1506.150 52265.650 39271.500 10045.880 1506.130 52265.730 39272.000 10046.030 1506.050 52265.730 39272.500 10046.280 1506.000 52265.750 39273.000 10046.480 1505.930 52265.750 39273.500 10046.700 1505.880 52265.800 39274.000 10046.900 1505.830 52265.880 39274.500 10047.180 1505.780 52265.900 39275.000 10047.330 1505.730 52265.930 39275.500 10047.550 1505.680 52265.950 39276.000 10047.700 1505.630 52265.980 39276.500 10047.950 1505.550 52266.050 39277.000 10048.100 1505.500 52266.050 39277.500 10048.280 1505.480 52266.130 39278.000 10048.450 1505.430 52266.180 39278.500 10048.680 1505.380 52266.200 39279.000 10048.850 1505.350 52266.280 39279.500 10049.080 1505.300 52266.350 39280.000 10049.200 1505.280 52266.400 39280.500 10049.430 1505.230 52266.480 39281.000 10049.600 1505.200 52266.550 39281.500 10049.750 1505.130 52266.600 39282.000 10049.930 1505.100 52266.630 39282.500 10050.130 1505.050 52266.680 39283.000 10050.250 1505.030 52266.780 39283.500 10050.430 1504.980 52266.850 39284.000 10050.530 1504.950 52266.900 39284.500 10050.750 1504.930 52266.980 39285.000 10050.880 1504.900 52267.050 39285.500 10051.080 1504.900 52267.180 39286.000 10051.230 1504.900 52267.200 39286.500 10051.380 1504.880 52267.280 39287.000 10051.480 1504.850 52267.350 39287.500 10051.630 1504.850 52267.450 39288.000 10051.700 1504.830 52267.530 39288.500 10051.900 1504.800 52267.600 39289.000 10052.000 1504.800 52267.650 39289.500 10052.180 1504.800 52267.780 39290.000 10052.300 1504.780 52267.830 39290.500 10052.430 1504.800 52267.950 39291.000 10052.530 1504.830 52268.030 39291.500 10052.680 1504.780 52268.150 39292.000 10052.730 1504.830 52268.200 39292.500 10052.930 1504.830 52268.350 39293.000 10053.030 1504.850 52268.400 39293.500 10053.150 1504.850 52268.530 39294.000 10053.250 1504.850 52268.600 39294.500 10053.380 1504.880 52268.780 39295.000 10053.480 1504.880 52268.850 39295.500 10053.600 1504.930 52268.930 39296.000 10053.650 1504.930 52269.030 39296.500 10053.800 1504.930 52269.150 39297.000 10053.880 1504.950 52269.230 39297.500 10054.030 1504.950 52269.350 39298.000 10054.100 1504.980 52269.430 39298.500 10054.230 1505.030 52269.550 39299.000 10054.250 1505.080 52269.650 39299.500 10054.430 1505.080 52269.750 39300.000 10054.380 1505.130 52269.850 39300.500 10054.530 1505.100 52269.950 39301.000 10054.580 1505.150 52270.050 39301.500 10054.730 1505.130 52270.150 39302.000 10054.800 1505.180 52270.250 39302.500 10054.930 1505.150 52270.350 39303.000 10054.950 1505.180 52270.450 39303.500 10055.050 1505.200 52270.580 39304.000 10055.050 1505.230 52270.700 39304.500 10055.150 1505.250 52270.780 39305.000 10055.130 1505.250 52270.850 39305.500 10055.280 1505.250 52270.980 39306.000 10055.330 1505.300 52271.050 39306.500 10055.450 1505.300 52271.180 39307.000 10055.500 1505.330 52271.280 39307.500 10055.580 1505.350 52271.400 39308.000 10055.600 1505.350 52271.530 39308.500 10055.680 1505.380 52271.630 39309.000 10055.650 1505.400 52271.730 39309.500 10055.750 1505.400 52271.850 39310.000 10055.780 1505.400 52271.950 39310.500 10055.880 1505.430 52272.130 39311.000 10055.900 1505.480 52272.200 39311.500 10055.950 1505.480 52272.300 39312.000 10055.980 1505.500 52272.380 39312.500 10056.030 1505.500 52272.500 39313.000 10056.000 1505.500 52272.630 39313.500 10056.130 1505.530 52272.750 39314.000 10056.150 1505.580 52272.850 39314.500 10056.200 1505.550 52273.000 39315.000 10056.200 1505.580 52273.080 39315.500 10056.250 1505.580 52273.180 39316.000 10056.250 1505.630 52273.300 39316.500 10056.300 1505.630 52273.430 39317.000 10056.300 1505.630 52273.500 39317.500 10056.380 1505.680 52273.650 39318.000 10056.300 1505.700 52273.780 39318.500 10056.400 1505.700 52273.930 39319.000 10056.380 1505.750 52274.030 39319.500 10056.380 1505.750 52274.130 39320.000 10056.350 1505.780 52274.230 39320.500 10056.380 1505.800 52274.380 39321.000 10056.350 1505.830 52274.480 39321.500 10056.430 1505.830 52274.600 39322.000 10056.380 1505.850 52274.730 39322.500 10056.430 1505.900 52274.850 39323.000 10056.380 1505.930 52274.950 39323.500 10056.400 1505.900 52275.080 39324.000 10056.380 1505.950 52275.200 39324.500 10056.350 1505.950 52275.300 39325.000 10056.330 1505.980 52275.380 39325.500 10056.400 1506.000 52275.500 39326.000 10056.300 1506.000 52275.600 39326.500 10056.330 1506.050 52275.730 39327.000 10056.250 1506.080 52275.850 39327.500 10056.280 1506.100 52276.000 39328.000 10056.230 1506.130 52276.130 39328.500 10056.250 1506.150 52276.280 39329.000 10056.200 1506.200 52276.380 39329.500 10056.180 1506.200 52276.500 39330.000 10056.080 1506.250 52276.600 39330.500 10056.100 1506.250 52276.750 39331.000 10056.030 1506.330 52276.880 39331.500 10056.030 1506.350 52277.000 39332.000 10055.980 1506.380 52277.100 39332.500 10055.980 1506.400 52277.250 39333.000 10055.930 1506.450 52277.380 39333.500 10055.930 1506.480 52277.500 39334.000 10055.830 1506.530 52277.650 39334.500 10055.800 1506.530 52277.780 39335.000 10055.750 1506.550 52277.930 39335.500 10055.750 1506.580 52278.030 39336.000 10055.700 1506.630 52278.150 39336.500 10055.680 1506.680 52278.280 39337.000 10055.600 1506.700 52278.400 39337.500 10055.600 1506.750 52278.580 39338.000 10055.500 1506.800 52278.700 39338.500 10055.480 1506.830 52278.830 39339.000 10055.330 1506.880 52278.950 39339.500 10055.350 1506.900 52279.100 39340.000 10055.280 1506.930 52279.200 39340.500 10055.250 1506.980 52279.330 39341.000 10055.180 1507.030 52279.400 39341.500 10055.150 1507.000 52279.580 39342.000 10055.030 1507.050 52279.700 39342.500 10055.030 1507.100 52279.830 39343.000 10054.880 1507.150 52279.980 39343.500 10054.830 1507.180 52280.080 39344.000 10054.730 1507.230 52280.200 39344.500 10054.700 1507.250 52280.380 39345.000 10054.630 1507.300 52280.450 39345.500 10054.550 1507.300 52280.580 39346.000 10054.450 1507.380 52280.680 39346.500 10054.450 1507.400 52280.830 39347.000 10054.300 1507.450 52280.980 39347.500 10054.200 1507.450 52281.100 39348.000 10054.100 1507.550 52281.230 39348.500 10054.030 1507.600 52281.400 39349.000 10053.930 1507.650 52281.480 39349.500 10053.850 1507.650 52281.680 39350.000 10053.730 1507.700 52281.730 39350.500 10053.680 1507.730 52281.880 39351.000 10053.500 1507.750 52282.000 39351.500 10053.500 1507.780 52282.150 39352.000 10053.350 1507.800 52282.250 39352.500 10053.280 1507.800 52282.350 39353.000 10053.180 1507.880 52282.450 39353.500 10053.080 1507.900 52282.600 39354.000 10052.950 1507.880 52282.700 39354.500 10052.880 1507.900 52282.830 39355.000 10052.730 1507.930 52282.950 39355.500 10052.650 1507.950 52283.050 39356.000 10052.500 1508.050 52283.150 39356.500 10052.430 1508.080 52283.280 39357.000 10052.300 1508.130 52283.380 39357.500 10052.180 1508.150 52283.480 39358.000 10052.050 1508.180 52283.580 39358.500 10051.980 1508.200 52283.700 39359.000 10051.830 1508.250 52283.800 39359.500 10051.730 1508.250 52283.900 39360.000 10051.550 1508.280 52283.980 39360.500 10051.480 1508.300 52284.100 39361.000 10051.330 1508.350 52284.200 39361.500 10051.250 1508.350 52284.330 39362.000 10051.100 1508.430 52284.430 39362.500 10050.980 1508.450 52284.550 39363.000 10050.830 1508.480 52284.600 39363.500 10050.730 1508.480 52284.750 39364.000 10050.550 1508.530 52284.850 39364.500 10050.430 1508.530 52284.900 39365.000 10050.250 1508.580 52285.050 39365.500 10050.180 1508.580 52285.150 39366.000 10050.050 1508.600 52285.200 39366.500 10049.930 1508.630 52285.330 39367.000 10049.780 1508.650 52285.400 39367.500 10049.650 1508.650 52285.500 39368.000 10049.430 1508.700 52285.580 39368.500 10049.350 1508.730 52285.700 39369.000 10049.150 1508.750 52285.780 39369.500 10049.030 1508.780 52285.900 39370.000 10048.850 1508.780 52285.980 39370.500 10048.700 1508.800 52286.050 39371.000 10048.530 1508.830 52286.150 39371.500 10048.430 1508.850 52286.230 39372.000 10048.200 1508.900 52286.300 39372.500 10048.100 1508.880 52286.430 39373.000 10047.980 1508.900 52286.500 39373.500 10047.830 1508.900 52286.580 39374.000 10047.650 1508.880 52286.630 39374.500 10047.530 1508.900 52286.730 39375.000 10047.300 1508.900 52286.800 39375.500 10047.180 1508.830 52286.880 39376.000 10046.980 1508.850 52286.930 39376.500 10046.880 1508.830 52287.000 39377.000 10046.680 1508.830 52287.050 39377.500 10046.600 1508.850 52287.150 39378.000 10046.400 1508.850 52287.230 39378.500 10046.250 1508.850 52287.300 39379.000 10046.050 1508.850 52287.350 39379.500 10045.930 1508.850 52287.430 39380.000 10045.730 1508.880 52287.500 39380.500 10045.630 1508.880 52287.580 39381.000 10045.430 1508.900 52287.630 39381.500 10045.280 1508.900 52287.700 39382.000 10045.100 1508.900 52287.750 39382.500 10045.000 1508.930 52287.800 39383.000 10044.830 1508.930 52287.850 39383.500 10044.700 1508.950 52287.900 39384.000 10044.500 1508.930 52287.950 39384.500 10044.400 1508.930 52288.030 39385.000 10044.180 1508.930 52288.080 39385.500 10044.050 1508.950 52288.150 39386.000 10043.830 1508.930 52288.180 39386.500 10043.730 1508.900 52288.230 39387.000 10043.530 1508.930 52288.230 39387.500 10043.400 1508.930 52288.300 39388.000 10043.200 1508.950 52288.330 39388.500 10043.080 1508.950 52288.380 39389.000 10042.830 1508.980 52288.400 39389.500 10042.700 1508.980 52288.480 39390.000 10042.530 1509.000 52288.500 39390.500 10042.380 1509.000 52288.580 39391.000 10042.230 1509.000 52288.580 39391.500 10042.050 1509.000 52288.630 39392.000 10041.850 1508.980 52288.680 39392.500 10041.700 1508.950 52288.700 39393.000 10041.450 1508.950 52288.730 39393.500 10041.280 1508.950 52288.750 39394.000 10041.080 1508.980 52288.780 39394.500 10040.900 1508.930 52288.830 39395.000 10040.730 1508.950 52288.850 39395.500 10040.580 1508.930 52288.900 39396.000 10040.400 1508.930 52288.900 39396.500 10040.250 1508.930 52288.950 39397.000 10040.030 1508.880 52288.980 39397.500 10039.950 1508.850 52288.980 39398.000 10039.750 1508.850 52289.000 39398.500 10039.650 1508.800 52289.050 39399.000 10039.500 1508.780 52289.030 39399.500 10039.400 1508.750 52289.050 39400.000 10039.230 1508.750 52289.080 39400.500 10039.100 1508.730 52289.130 39401.000 10038.880 1508.700 52289.130 39401.500 10038.730 1508.680 52289.150 39402.000 10038.530 1508.650 52289.150 39402.500 10038.430 1508.600 52289.150 39403.000 10038.280 1508.550 52289.180 39403.500 10038.180 1508.530 52289.150 39404.000 10038.000 1508.480 52289.180 39404.500 10037.900 1508.450 52289.200 39405.000 10037.700 1508.400 52289.150 39405.500 10037.580 1508.400 52289.180 39406.000 10037.380 1508.330 52289.180 39406.500 10037.250 1508.300 52289.200 39407.000 10037.100 1508.250 52289.230 39407.500 10037.000 1508.230 52289.250 39408.000 10036.850 1508.200 52289.250 39408.500 10036.730 1508.130 52289.230 39409.000 10036.580 1508.100 52289.230 39409.500 10036.450 1508.080 52289.230 39410.000 10036.230 1508.000 52289.230 39410.500 10036.100 1507.950 52289.200 39411.000 10035.930 1507.900 52289.200 39411.500 10035.780 1507.880 52289.200 39412.000 10035.600 1507.850 52289.180 39412.500 10035.530 1507.780 52289.180 39413.000 10035.380 1507.750 52289.150 39413.500 10035.280 1507.680 52289.150 39414.000 10035.080 1507.650 52289.130 39414.500 10034.980 1507.600 52289.130 39415.000 10034.780 1507.550 52289.130 39415.500 10034.630 1507.500 52289.100 39416.000 10034.480 1507.450 52289.100 39416.500 10034.380 1507.430 52289.050 39417.000 10034.180 1507.400 52289.080 39417.500 10034.080 1507.350 52289.030 39418.000 10033.930 1507.330 52289.000 39418.500 10033.800 1507.250 52289.000 39419.000 10033.630 1507.230 52288.950 39419.500 10033.530 1507.180 52288.930 39420.000 10033.400 1507.150 52288.900 39420.500 10033.280 1507.080 52288.880 39421.000 10033.130 1507.030 52288.850 39421.500 10033.030 1506.950 52288.800 39422.000 10032.830 1506.930 52288.750 39422.500 10032.780 1506.880 52288.700 39423.000 10032.650 1506.850 52288.680 39423.500 10032.580 1506.830 52288.650 39424.000 10032.400 1506.750 52288.580 39424.500 10032.350 1506.700 52288.550 39425.000 10032.200 1506.650 52288.500 39425.500 10032.130 1506.600 52288.480 39426.000 10031.980 1506.600 52288.450 39426.500 10031.930 1506.530 52288.380 39427.000 10031.750 1506.480 52288.330 39427.500 10031.700 1506.450 52288.330 39428.000 10031.550 1506.430 52288.250 39428.500 10031.450 1506.350 52288.230 39429.000 10031.350 1506.350 52288.150 39429.500 10031.250 1506.280 52288.130 39430.000 10031.130 1506.250 52288.100 39430.500 10031.030 1506.180 52288.050 39431.000 10030.930 1506.150 52287.980 39431.500 10030.880 1506.130 52287.930 39432.000 10030.750 1506.030 52287.880 39432.500 10030.730 1506.000 52287.830 39433.000 10030.650 1505.980 52287.750 39433.500 10030.580 1505.880 52287.730 39434.000 10030.450 1505.880 52287.650 39434.500 10030.400 1505.800 52287.600 39435.000 10030.250 1505.730 52287.530 39435.500 10030.230 1505.650 52287.500 39436.000 10030.130 1505.630 52287.400 39436.500 10030.100 1505.530 52287.380 39437.000 10030.050 1505.480 52287.280 39437.500 10030.000 1505.400 52287.250 39438.000 10029.900 1505.330 52287.180 39438.500 10029.880 1505.280 52287.100 39439.000 10029.780 1505.230 52287.000 39439.500 10029.750 1505.150 52286.980 39440.000 10029.650 1505.100 52286.880 39440.500 10029.680 1505.000 52286.830 39441.000 10029.550 1504.930 52286.700 39441.500 10029.580 1504.880 52286.680 39442.000 10029.500 1504.800 52286.580 39442.500 10029.530 1504.700 52286.500 39443.000 10029.480 1504.650 52286.450 39443.500 10029.480 1504.550 52286.350 39444.000 10029.400 1504.500 52286.300 39444.500 10029.380 1504.430 52286.230 39445.000 10029.330 1504.350 52286.150 39445.500 10029.330 1504.300 52286.080 39446.000 10029.300 1504.250 52286.000 39446.500 10029.280 1504.200 52285.900 39447.000 10029.230 1504.100 52285.830 39447.500 10029.230 1504.050 52285.750 39448.000 10029.180 1503.980 52285.700 39448.500 10029.200 1503.900 52285.630 39449.000 10029.150 1503.830 52285.530 39449.500 10029.130 1503.750 52285.450 39450.000 10029.200 1503.700 52285.350 39450.500 10029.180 1503.630 52285.230 39451.000 10029.150 1503.550 52285.200 39451.500 10029.200 1503.480 52285.100 39452.000 10029.150 1503.400 52285.030 39452.500 10029.230 1503.300 52284.930 39453.000 10029.200 1503.250 52284.850 39453.500 10029.280 1503.150 52284.780 39454.000 10029.250 1503.100 52284.700 39454.500 10029.280 1503.030 52284.600 39455.000 10029.200 1502.980 52284.530 39455.500 10029.230 1502.900 52284.450 39456.000 10029.180 1502.830 52284.350 39456.500 10029.230 1502.780 52284.300 39457.000 10029.180 1502.680 52284.180 39457.500 10029.230 1502.600 52284.080 39458.000 10029.230 1502.530 52283.980 39458.500 10029.250 1502.450 52283.930 39459.000 10029.250 1502.380 52283.800 39459.500 10029.300 1502.300 52283.750 39460.000 10029.200 1502.230 52283.650 39460.500 10029.250 1502.150 52283.550 39461.000 10029.200 1502.050 52283.450 39461.500 10029.300 1501.950 52283.380 39462.000 10029.300 1501.880 52283.250 39462.500 10029.330 1501.800 52283.150 39463.000 10029.330 1501.700 52283.050 39463.500 10029.380 1501.650 52283.000 39464.000 10029.330 1501.550 52282.880 39464.500 10029.430 1501.480 52282.780 39465.000 10029.400 1501.400 52282.680 39465.500 10029.450 1501.330 52282.600 39466.000 10029.450 1501.250 52282.500 39466.500 10029.530 1501.180 52282.400 39467.000 10029.550 1501.100 52282.230 39467.500 10029.630 1501.000 52282.150 39468.000 10029.580 1500.930 52282.080 39468.500 10029.650 1500.800 52281.980 39469.000 10029.600 1500.750 52281.830 39469.500 10029.730 1500.650 52281.730 39470.000 10029.750 1500.580 52281.600 39470.500 10029.830 1500.500 52281.550 39471.000 10029.850 1500.400 52281.380 39471.500 10029.930 1500.330 52281.300 39472.000 10029.980 1500.250 52281.180 39472.500 10030.050 1500.150 52281.050 39473.000 10030.080 1500.080 52280.950 39473.500 10030.130 1499.980 52280.850 39474.000 10030.180 1499.900 52280.750 39474.500 10030.300 1499.830 52280.650 39475.000 10030.330 1499.750 52280.530 39475.500 10030.430 1499.650 52280.450 39476.000 10030.480 1499.580 52280.330 39476.500 10030.550 1499.500 52280.250 39477.000 10030.550 1499.430 52280.100 39477.500 10030.680 1499.330 52280.000 39478.000 10030.680 1499.250 52279.900 39478.500 10030.800 1499.180 52279.750 39479.000 10030.880 1499.100 52279.680 39479.500 10031.000 1499.030 52279.530 39480.000 10031.050 1498.950 52279.430 39480.500 10031.200 1498.850 52279.330 39481.000 10031.230 1498.780 52279.200 39481.500 10031.380 1498.700 52279.100 39482.000 10031.430 1498.630 52278.980 39482.500 10031.550 1498.550 52278.850 39483.000 10031.600 1498.450 52278.750 39483.500 10031.700 1498.380 52278.630 39484.000 10031.750 1498.300 52278.480 39484.500 10031.880 1498.230 52278.430 39485.000 10031.930 1498.130 52278.250 39485.500 10032.050 1498.080 52278.150 39486.000 10032.100 1497.980 52278.030 39486.500 10032.250 1497.900 52277.950 39487.000 10032.330 1497.830 52277.830 39487.500 10032.430 1497.730 52277.730 39488.000 10032.500 1497.650 52277.600 39488.500 10032.650 1497.530 52277.450 39489.000 10032.680 1497.400 52277.330 39489.500 10032.800 1497.350 52277.200 39490.000 10032.800 1497.280 52277.100 39490.500 10032.950 1497.180 52276.980 39491.000 10033.000 1497.080 52276.830 39491.500 10033.150 1496.980 52276.730 39492.000 10033.230 1496.900 52276.580 39492.500 10033.350 1496.850 52276.480 39493.000 10033.400 1496.750 52276.330 39493.500 10033.500 1496.650 52276.200 39494.000 10033.530 1496.550 52276.080 39494.500 10033.700 1496.450 52275.980 39495.000 10033.780 1496.380 52275.830 39495.500 10033.900 1496.300 52275.730 39496.000 10033.980 1496.230 52275.600 39496.500 10034.080 1496.130 52275.480 39497.000 10034.150 1496.000 52275.350 39497.500 10034.300 1495.900 52275.230 39498.000 10034.380 1495.850 52275.130 39498.500 10034.530 1495.780 52275.030 39499.000 10034.600 1495.680 52274.900 39499.500 10034.780 1495.580 52274.800 39500.000 10034.850 1495.500 52274.650 39500.500 10035.000 1495.400 52274.580 39501.000 10035.080 1495.350 52274.430 39501.500 10035.230 1495.250 52274.300 39502.000 10035.280 1495.180 52274.180 39502.500 10035.450 1495.080 52274.050 39503.000 10035.550 1494.980 52273.930 39503.500 10035.730 1494.880 52273.800 39504.000 10035.850 1494.800 52273.680 39504.500 10035.980 1494.700 52273.550 39505.000 10036.130 1494.600 52273.400 39505.500 10036.250 1494.480 52273.250 39506.000 10036.380 1494.430 52273.150 39506.500 10036.580 1494.350 52273.050 39507.000 10036.680 1494.280 52272.930 39507.500 10036.900 1494.180 52272.800 39508.000 10037.050 1494.130 52272.680 39508.500 10037.200 1494.000 52272.600 39509.000 10037.350 1493.950 52272.430 39509.500 10037.550 1493.850 52272.300 39510.000 10037.680 1493.800 52272.200 39510.500 10037.850 1493.680 52272.100 39511.000 10037.930 1493.580 52271.950 39511.500 10038.150 1493.500 52271.830 39512.000 10038.280 1493.400 52271.730 39512.500 10038.480 1493.300 52271.600 39513.000 10038.630 1493.230 52271.430 39513.500 10038.850 1493.130 52271.380 39514.000 10039.000 1493.080 52271.200 39514.500 10039.200 1492.980 52271.150 39515.000 10039.280 1492.900 52271.000 39515.500 10039.500 1492.800 52270.900 39516.000 10039.650 1492.700 52270.750 39516.500 10039.830 1492.630 52270.630 39517.000 10039.950 1492.550 52270.500 39517.500 10040.080 1492.450 52270.380 39518.000 10040.230 1492.330 52270.250 39518.500 10040.400 1492.250 52270.130 39519.000 10040.550 1492.180 52270.000 39519.500 10040.780 1492.080 52269.900 39520.000 10040.900 1492.000 52269.750 39520.500 10041.100 1491.900 52269.650 39521.000 10041.230 1491.800 52269.530 39521.500 10041.430 1491.730 52269.380 39522.000 10041.600 1491.630 52269.250 39522.500 10041.780 1491.550 52269.130 39523.000 10041.880 1491.480 52268.980 39523.500 10042.100 1491.400 52268.880 39524.000 10042.250 1491.350 52268.700 39524.500 10042.480 1491.230 52268.580 39525.000 10042.630 1491.150 52268.430 39525.500 10042.850 1491.080 52268.330 39526.000 10043.030 1491.030 52268.180 39526.500 10043.250 1490.950 52268.030 39527.000 10043.430 1490.880 52267.900 39527.500 10043.650 1490.800 52267.780 39528.000 10043.830 1490.750 52267.700 39528.500 10044.100 1490.650 52267.580 39529.000 10044.300 1490.600 52267.450 39529.500 10044.600 1490.580 52267.330 39530.000 10044.780 1490.500 52267.200 39530.500 10045.050 1490.430 52267.100 39531.000 10045.230 1490.380 52266.980 39531.500 10045.500 1490.300 52266.850 39532.000 10045.680 1490.280 52266.730 39532.500 10046.000 1490.230 52266.630 39533.000 10046.200 1490.200 52266.500 39533.500 10046.480 1490.150 52266.380 39534.000 10046.680 1490.130 52266.280 39534.500 10046.930 1490.080 52266.180 39535.000 10047.130 1490.030 52266.030 39535.500 10047.430 1490.000 52265.930 39536.000 10047.630 1489.950 52265.800 39536.500 10047.900 1489.900 52265.680 39537.000 10048.080 1489.900 52265.580 39537.500 10048.350 1489.830 52265.450 39538.000 10048.530 1489.800 52265.330 39538.500 10048.780 1489.780 52265.250 39539.000 10049.000 1489.730 52265.130 39539.500 10049.230 1489.700 52265.050 39540.000 10049.380 1489.680 52264.900 39540.500 10049.700 1489.630 52264.800 39541.000 10049.900 1489.600 52264.700 39541.500 10050.130 1489.550 52264.580 39542.000 10050.350 1489.500 52264.480 39542.500 10050.550 1489.430 52264.380 39543.000 10050.750 1489.430 52264.250 39543.500 10050.980 1489.350 52264.130 39544.000 10051.150 1489.350 52264.030 39544.500 10051.450 1489.300 52263.950 39545.000 10051.580 1489.250 52263.830 39545.500 10051.830 1489.180 52263.700 39546.000 10052.000 1489.130 52263.600 39546.500 10052.250 1489.080 52263.480 39547.000 10052.430 1489.050 52263.350 39547.500 10052.680 1488.980 52263.250 39548.000 10052.880 1488.950 52263.130 39548.500 10053.100 1488.880 52263.030 39549.000 10053.230 1488.830 52262.930 39549.500 10053.480 1488.780 52262.830 39550.000 10053.650 1488.700 52262.700 39550.500 10053.930 1488.650 52262.600 39551.000 10054.130 1488.550 52262.530 39551.500 10054.430 1488.500 52262.450 39552.000 10054.600 1488.480 52262.350 39552.500 10054.880 1488.430 52262.250 39553.000 10055.050 1488.380 52262.150 39553.500 10055.350 1488.300 52262.050 39554.000 10055.550 1488.250 52261.930 39554.500 10055.800 1488.230 52261.850 39555.000 10055.980 1488.150 52261.780 39555.500 10056.200 1488.080 52261.680 39556.000 10056.400 1488.050 52261.550 39556.500 10056.650 1487.980 52261.450 39557.000 10056.830 1487.930 52261.330 39557.500 10057.150 1487.850 52261.250 39558.000 10057.330 1487.800 52261.150 39558.500 10057.600 1487.750 52261.100 39559.000 10057.850 1487.730 52261.000 39559.500 10058.130 1487.680 52260.930 39560.000 10058.330 1487.650 52260.800 39560.500 10058.600 1487.600 52260.750 39561.000 10058.800 1487.580 52260.650 39561.500 10059.130 1487.530 52260.580 39562.000 10059.280 1487.450 52260.480 39562.500 10059.580 1487.380 52260.400 39563.000 10059.780 1487.380 52260.330 39563.500 10060.030 1487.330 52260.280 39564.000 10060.230 1487.250 52260.150 39564.500 10060.500 1487.200 52260.100 39565.000 10060.680 1487.180 52260.030 39565.500 10060.900 1487.130 52259.930 39566.000 10061.050 1487.050 52259.880 39566.500 10061.330 1487.000 52259.850 39567.000 10061.500 1486.950 52259.750 39567.500 10061.780 1486.900 52259.650 39568.000 10061.950 1486.850 52259.550 39568.500 10062.180 1486.800 52259.530 39569.000 10062.300 1486.730 52259.450 39569.500 10062.550 1486.650 52259.380 39570.000 10062.730 1486.630 52259.300 39570.500 10062.980 1486.580 52259.230 39571.000 10063.180 1486.550 52259.180 39571.500 10063.400 1486.480 52259.150 39572.000 10063.580 1486.450 52259.080 39572.500 10063.830 1486.380 52259.030 39573.000 10063.950 1486.330 52258.950 39573.500 10064.200 1486.280 52258.930 39574.000 10064.300 1486.230 52258.850 39574.500 10064.550 1486.130 52258.780 39575.000 10064.700 1486.050 52258.730 39575.500 10064.950 1486.000 52258.680 39576.000 10065.130 1485.950 52258.600 39576.500 10065.400 1485.900 52258.580 39577.000 10065.580 1485.900 52258.530 39577.500 10065.800 1485.830 52258.500 39578.000 10065.950 1485.750 52258.450 39578.500 10066.250 1485.730 52258.400 39579.000 10066.430 1485.650 52258.400 39579.500 10066.680 1485.600 52258.380 39580.000 10066.880 1485.550 52258.300 39580.500 10067.130 1485.500 52258.280 39581.000 10067.350 1485.430 52258.230 39581.500 10067.600 1485.380 52258.180 39582.000 10067.750 1485.300 52258.150 39582.500 10068.050 1485.250 52258.100 39583.000 10068.200 1485.230 52258.130 39583.500 10068.450 1485.150 52258.100 39584.000 10068.630 1485.080 52258.080 39584.500 10068.830 1485.000 52258.050 39585.000 10068.950 1484.950 52258.050 39585.500 10069.200 1484.850 52258.000 39586.000 10069.350 1484.800 52257.980 39586.500 10069.580 1484.700 52257.980 39587.000 10069.680 1484.680 52257.950 39587.500 10069.930 1484.580 52257.950 39588.000 10070.100 1484.530 52257.900 39588.500 10070.300 1484.430 52257.930 39589.000 10070.450 1484.380 52257.900 39589.500 10070.630 1484.300 52257.900 39590.000 10070.730 1484.250 52257.880 39590.500 10070.930 1484.150 52257.880 39591.000 10071.030 1484.130 52257.880 39591.500 10071.250 1484.050 52257.880 39592.000 10071.380 1483.950 52257.850 39592.500 10071.600 1483.900 52257.850 39593.000 10071.700 1483.830 52257.850 39593.500 10071.930 1483.750 52257.900 39594.000 10071.980 1483.680 52257.900 39594.500 10072.180 1483.600 52257.900 39595.000 10072.200 1483.530 52257.880 39595.500 10072.400 1483.430 52257.880 39596.000 10072.450 1483.380 52257.880 39596.500 10072.680 1483.280 52257.880 39597.000 10072.750 1483.200 52257.850 39597.500 10072.900 1483.130 52257.880 39598.000 10073.050 1483.050 52257.880 39598.500 10073.200 1482.980 52257.930 39599.000 10073.300 1482.930 52257.900 39599.500 10073.480 1482.830 52257.930 39600.000 10073.550 1482.780 52257.950 39600.500 10073.680 1482.680 52257.930 39601.000 10073.780 1482.600 52257.950 39601.500 10073.900 1482.500 52257.980 39602.000 10074.030 1482.400 52257.980 39602.500 10074.150 1482.300 52258.000 39603.000 10074.250 1482.230 52258.000 39603.500 10074.430 1482.180 52258.050 39604.000 10074.500 1482.080 52258.030 39604.500 10074.680 1482.030 52258.080 39605.000 10074.850 1481.950 52258.080 39605.500 10075.000 1481.880 52258.130 39606.000 10075.130 1481.800 52258.150 39606.500 10075.280 1481.730 52258.180 39607.000 10075.350 1481.700 52258.230 39607.500 10075.500 1481.630 52258.250 39608.000 10075.580 1481.550 52258.300 39608.500 10075.730 1481.480 52258.330 39609.000 10075.830 1481.430 52258.380 39609.500 10076.000 1481.380 52258.430 39610.000 10076.080 1481.300 52258.430 39610.500 10076.250 1481.230 52258.450 39611.000 10076.330 1481.180 52258.500 39611.500 10076.450 1481.130 52258.550 39612.000 10076.530 1481.080 52258.580 39612.500 10076.680 1481.000 52258.630 39613.000 10076.750 1480.930 52258.650 39613.500 10076.850 1480.880 52258.700 39614.000 10076.930 1480.830 52258.780 39614.500 10076.980 1480.780 52258.830 39615.000 10077.030 1480.700 52258.850 39615.500 10077.130 1480.630 52258.900 39616.000 10077.130 1480.600 52258.950 39616.500 10077.230 1480.500 52259.030 39617.000 10077.250 1480.450 52259.050 39617.500 10077.400 1480.380 52259.100 39618.000 10077.400 1480.330 52259.130 39618.500 10077.500 1480.250 52259.200 39619.000 10077.530 1480.200 52259.250 39619.500 10077.600 1480.130 52259.300 39620.000 10077.600 1480.050 52259.350 39620.500 10077.700 1480.000 52259.430 39621.000 10077.700 1479.950 52259.450 39621.500 10077.830 1479.880 52259.530 39622.000 10077.850 1479.830 52259.580 39622.500 10077.950 1479.800 52259.630 39623.000 10077.980 1479.730 52259.680 39623.500 10078.080 1479.680 52259.750 39624.000 10078.100 1479.630 52259.830 39624.500 10078.180 1479.580 52259.900 39625.000 10078.230 1479.500 52259.930 39625.500 10078.300 1479.450 52260.050 39626.000 10078.380 1479.430 52260.100 39626.500 10078.450 1479.350 52260.180 39627.000 10078.500 1479.350 52260.230 39627.500 10078.600 1479.280 52260.300 39628.000 10078.630 1479.200 52260.350 39628.500 10078.750 1479.180 52260.480 39629.000 10078.780 1479.130 52260.530 39629.500 10078.900 1479.080 52260.650 39630.000 10078.980 1479.080 52260.730 39630.500 10079.080 1479.050 52260.800 39631.000 10079.130 1479.030 52260.900 39631.500 10079.200 1478.980 52260.950 39632.000 10079.250 1478.980 52261.050 39632.500 10079.330 1478.950 52261.150 39633.000 10079.380 1478.950 52261.250 39633.500 10079.530 1478.930 52261.350 39634.000 10079.550 1478.900 52261.430 39634.500 10079.650 1478.880 52261.550 39635.000 10079.750 1478.930 52261.630 39635.500 10079.830 1478.900 52261.750 39636.000 10079.880 1478.930 52261.850 39636.500 10079.980 1478.900 52261.950 39637.000 10080.000 1478.900 52262.030 39637.500 10080.130 1478.900 52262.150 39638.000 10080.130 1478.900 52262.250 39638.500 10080.230 1478.880 52262.380 39639.000 10080.250 1478.880 52262.480 39639.500 10080.330 1478.880 52262.550 39640.000 10080.350 1478.880 52262.650 39640.500 10080.400 1478.850 52262.780 39641.000 10080.350 1478.830 52262.850 39641.500 10080.450 1478.800 52262.980 39642.000 10080.400 1478.800 52263.050 39642.500 10080.450 1478.780 52263.200 39643.000 10080.430 1478.800 52263.280 39643.500 10080.450 1478.750 52263.430 39644.000 10080.450 1478.700 52263.500 39644.500 10080.400 1478.700 52263.630 39645.000 10080.350 1478.680 52263.730 39645.500 10080.450 1478.680 52263.880 39646.000 10080.400 1478.730 52263.980 39646.500 10080.400 1478.680 52264.100 39647.000 10080.380 1478.680 52264.230 39647.500 10080.400 1478.650 52264.380 39648.000 10080.400 1478.650 52264.480 39648.500 10080.430 1478.650 52264.580 39649.000 10080.400 1478.680 52264.730 39649.500 10080.480 1478.650 52264.850 39650.000 10080.430 1478.650 52264.980 39650.500 10080.500 1478.680 52265.080 39651.000 10080.500 1478.730 52265.230 39651.500 10080.550 1478.780 52265.380 39652.000 10080.550 1478.780 52265.500 39652.500 10080.580 1478.800 52265.680 39653.000 10080.580 1478.850 52265.780 39653.500 10080.630 1478.850 52265.930 39654.000 10080.600 1478.850 52266.050 39654.500 10080.680 1478.880 52266.200 39655.000 10080.650 1478.900 52266.330 39655.500 10080.700 1478.980 52266.480 39656.000 10080.700 1479.000 52266.600 39656.500 10080.730 1479.000 52266.750 39657.000 10080.730 1479.050 52266.900 39657.500 10080.750 1479.050 52267.080 39658.000 10080.680 1479.130 52267.180 39658.500 10080.730 1479.130 52267.330 39659.000 10080.680 1479.150 52267.450 39659.500 10080.700 1479.150 52267.630 39660.000 10080.700 1479.200 52267.750 39660.500 10080.680 1479.200 52267.900 39661.000 10080.580 1479.230 52268.030 39661.500 10080.580 1479.250 52268.180 39662.000 10080.480 1479.300 52268.300 39662.500 10080.450 1479.280 52268.450 39663.000 10080.350 1479.330 52268.600 39663.500 10080.350 1479.330 52268.730 39664.000 10080.280 1479.350 52268.880 39664.500 10080.300 1479.330 52269.000 39665.000 10080.230 1479.380 52269.180 39665.500 10080.180 1479.380 52269.300 39666.000 10080.080 1479.430 52269.450 39666.500 10080.100 1479.400 52269.580 39667.000 10079.980 1479.430 52269.730 39667.500 10079.880 1479.430 52269.900 39668.000 10079.780 1479.430 52270.030 39668.500 10079.730 1479.450 52270.150 39669.000 10079.630 1479.450 52270.280 39669.500 10079.600 1479.480 52270.450 39670.000 10079.480 1479.480 52270.550 39670.500 10079.450 1479.480 52270.700 39671.000 10079.330 1479.480 52270.850 39671.500 10079.300 1479.480 52270.950 39672.000 10079.200 1479.450 52271.080 39672.500 10079.130 1479.450 52271.230 39673.000 10079.050 1479.500 52271.380 39673.500 10078.980 1479.430 52271.530 39674.000 10078.880 1479.450 52271.680 39674.500 10078.850 1479.400 52271.800 39675.000 10078.750 1479.450 52271.950 39675.500 10078.730 1479.400 52272.050 39676.000 10078.600 1479.430 52272.200 39676.500 10078.630 1479.430 52272.350 39677.000 10078.530 1479.450 52272.500 39677.500 10078.450 1479.450 52272.650 39678.000 10078.350 1479.450 52272.780 39678.500 10078.300 1479.400 52272.950 39679.000 10078.150 1479.430 52273.080 39679.500 10078.100 1479.400 52273.230 39680.000 10077.950 1479.380 52273.350 39680.500 10077.930 1479.350 52273.480 39681.000 10077.800 1479.350 52273.650 39681.500 10077.730 1479.350 52273.800 39682.000 10077.650 1479.330 52273.930 39682.500 10077.580 1479.300 52274.050 39683.000 10077.430 1479.300 52274.200 39683.500 10077.330 1479.280 52274.350 39684.000 10077.180 1479.250 52274.480 39684.500 10077.100 1479.200 52274.630 39685.000 10076.980 1479.200 52274.730 39685.500 10076.880 1479.180 52274.850 39686.000 10076.730 1479.130 52274.980 39686.500 10076.630 1479.080 52275.130 39687.000 10076.450 1479.030 52275.230 39687.500 10076.350 1479.000 52275.380 39688.000 10076.200 1478.980 52275.500 39688.500 10076.130 1478.950 52275.650 39689.000 10075.950 1478.900 52275.780 39689.500 10075.880 1478.850 52275.930 39690.000 10075.750 1478.800 52276.050 39690.500 10075.630 1478.750 52276.150 39691.000 10075.500 1478.700 52276.280 39691.500 10075.450 1478.680 52276.430 39692.000 10075.280 1478.600 52276.530 39692.500 10075.250 1478.550 52276.680 39693.000 10075.150 1478.530 52276.830 39693.500 10075.080 1478.480 52276.980 39694.000 10075.000 1478.430 52277.080 39694.500 10074.880 1478.380 52277.230 39695.000 10074.750 1478.330 52277.350 39695.500 10074.700 1478.250 52277.500 39696.000 10074.580 1478.180 52277.630 39696.500 10074.600 1478.130 52277.750 39697.000 10074.480 1478.100 52277.880 39697.500 10074.450 1478.030 52278.030 39698.000 10074.380 1477.950 52278.130 39698.500 10074.380 1477.900 52278.300 39699.000 10074.280 1477.830 52278.430 39699.500 10074.230 1477.780 52278.550 39700.000 10074.100 1477.700 52278.700 39700.500 10074.130 1477.650 52278.830 39701.000 10074.050 1477.600 52278.950 39701.500 10074.000 1477.530 52279.080 39702.000 10073.880 1477.480 52279.230 39702.500 10073.880 1477.430 52279.380 39703.000 10073.800 1477.380 52279.480 39703.500 10073.780 1477.330 52279.630 39704.000 10073.680 1477.280 52279.750 39704.500 10073.680 1477.180 52279.880 39705.000 10073.550 1477.130 52280.030 39705.500 10073.550 1477.050 52280.150 39706.000 10073.500 1476.980 52280.280 39706.500 10073.430 1476.930 52280.430 39707.000 10073.380 1476.880 52280.550 39707.500 10073.330 1476.830 52280.700 39708.000 10073.250 1476.800 52280.780 39708.500 10073.250 1476.750 52280.950 39709.000 10073.130 1476.700 52281.080 39709.500 10073.100 1476.630 52281.230 39710.000 10073.050 1476.550 52281.350 39710.500 10073.000 1476.480 52281.480 39711.000 10072.900 1476.450 52281.630 39711.500 10072.830 1476.380 52281.800 39712.000 10072.730 1476.300 52281.930 39712.500 10072.730 1476.250 52282.050 39713.000 10072.630 1476.250 52282.180 39713.500 10072.630 1476.180 52282.330 39714.000 10072.500 1476.100 52282.430 39714.500 10072.500 1476.080 52282.580 39715.000 10072.400 1476.050 52282.700 39715.500 10072.350 1476.000 52282.850 39716.000 10072.230 1475.930 52282.950 39716.500 10072.230 1475.900 52283.100 39717.000 10072.050 1475.880 52283.250 39717.500 10072.050 1475.830 52283.380 39718.000 10071.900 1475.830 52283.500 39718.500 10071.900 1475.750 52283.650 39719.000 10071.800 1475.730 52283.780 39719.500 10071.750 1475.700 52283.930 39720.000 10071.630 1475.680 52284.050 39720.500 10071.530 1475.630 52284.230 39721.000 10071.400 1475.600 52284.330 39721.500 10071.350 1475.580 52284.450 39722.000 10071.200 1475.550 52284.600 39722.500 10071.130 1475.550 52284.780 39723.000 10071.030 1475.530 52284.900 39723.500 10070.930 1475.500 52285.050 39724.000 10070.780 1475.450 52285.180 39724.500 10070.700 1475.450 52285.300 39725.000 10070.550 1475.430 52285.430 39725.500 10070.480 1475.400 52285.580 39726.000 10070.300 1475.380 52285.700 39726.500 10070.230 1475.380 52285.880 39727.000 10070.080 1475.350 52286.000 39727.500 10069.980 1475.300 52286.150 39728.000 10069.850 1475.300 52286.250 39728.500 10069.780 1475.280 52286.400 39729.000 10069.580 1475.250 52286.550 39729.500 10069.530 1475.230 52286.680 39730.000 10069.380 1475.200 52286.800 39730.500 10069.280 1475.180 52286.980 39731.000 10069.150 1475.130 52287.080 39731.500 10069.050 1475.130 52287.250 39732.000 10068.880 1475.080 52287.350 39732.500 10068.750 1475.050 52287.500 39733.000 10068.600 1475.030 52287.630 39733.500 10068.530 1474.980 52287.800 39734.000 10068.300 1474.950 52287.930 39734.500 10068.230 1474.900 52288.050 39735.000 10068.080 1474.900 52288.180 39735.500 10068.030 1474.880 52288.300 39736.000 10067.850 1474.850 52288.400 39736.500 10067.780 1474.830 52288.550 39737.000 10067.650 1474.830 52288.700 39737.500 10067.530 1474.780 52288.850 39738.000 10067.300 1474.780 52289.030 39738.500 10067.200 1474.750 52289.180 39739.000 10067.000 1474.730 52289.300 39739.500 10066.880 1474.700 52289.450 39740.000 10066.680 1474.680 52289.600 39740.500 10066.530 1474.650 52289.750 39741.000 10066.350 1474.630 52289.850 39741.500 10066.200 1474.580 52290.030 39742.000 10065.980 1474.580 52290.180 39742.500 10065.880 1474.550 52290.300 39743.000 10065.680 1474.530 52290.450 39743.500 10065.530 1474.480 52290.630 39744.000 10065.350 1474.480 52290.730 39744.500 10065.200 1474.450 52290.900 39745.000 10064.980 1474.450 52291.050 39745.500 10064.880 1474.430 52291.230 39746.000 10064.630 1474.430 52291.330 39746.500 10064.500 1474.400 52291.500 39747.000 10064.230 1474.380 52291.600 39747.500 10064.080 1474.380 52291.750 39748.000 10063.880 1474.330 52291.880 39748.500 10063.730 1474.330 52292.030 39749.000 10063.530 1474.350 52292.150 39749.500 10063.350 1474.330 52292.330 39750.000 10063.130 1474.350 52292.450 39750.500 10063.000 1474.380 52292.600 39751.000 10062.780 1474.400 52292.730 39751.500 10062.650 1474.400 52292.880 39752.000 10062.450 1474.430 52293.000 39752.500 10062.330 1474.430 52293.150 39753.000 10062.130 1474.450 52293.250 39753.500 10062.000 1474.480 52293.400 39754.000 10061.780 1474.480 52293.550 39754.500 10061.650 1474.500 52293.650 39755.000 10061.430 1474.500 52293.800 39755.500 10061.250 1474.500 52293.950 39756.000 10061.100 1474.500 52294.030 39756.500 10060.950 1474.530 52294.180 39757.000 10060.750 1474.550 52294.330 39757.500 10060.600 1474.550 52294.480 39758.000 10060.380 1474.550 52294.600 39758.500 10060.180 1474.580 52294.750 39759.000 10059.930 1474.550 52294.830 39759.500 10059.800 1474.580 52294.980 39760.000 10059.530 1474.580 52295.100 39760.500 10059.350 1474.550 52295.200 39761.000 10059.130 1474.580 52295.300 39761.500 10058.930 1474.600 52295.430 39762.000 10058.700 1474.600 52295.530 39762.500 10058.550 1474.600 52295.650 39763.000 10058.300 1474.650 52295.750 39763.500 10058.150 1474.650 52295.850 39764.000 10057.900 1474.680 52295.950 39764.500 10057.750 1474.730 52296.080 39765.000 10057.530 1474.730 52296.180 39765.500 10057.380 1474.750 52296.280 39766.000 10057.130 1474.780 52296.350 39766.500 10056.950 1474.800 52296.500 39767.000 10056.730 1474.830 52296.580 39767.500 10056.600 1474.880 52296.700 39768.000 10056.330 1474.930 52296.780 39768.500 10056.230 1474.950 52296.880 39769.000 10056.050 1475.000 52296.980 39769.500 10055.900 1475.000 52297.050 39770.000 10055.750 1475.030 52297.150 39770.500 10055.600 1475.050 52297.280 39771.000 10055.400 1475.100 52297.300 39771.500 10055.280 1475.100 52297.400 39772.000 10055.100 1475.150 52297.480 39772.500 10054.980 1475.180 52297.580 39773.000 10054.750 1475.200 52297.650 39773.500 10054.650 1475.250 52297.780 39774.000 10054.450 1475.280 52297.800 39774.500 10054.300 1475.300 52297.900 39775.000 10054.100 1475.350 52297.950 39775.500 10054.000 1475.400 52298.080 39776.000 10053.780 1475.430 52298.100 39776.500 10053.650 1475.430 52298.180 39777.000 10053.450 1475.480 52298.230 39777.500 10053.350 1475.530 52298.300 39778.000 10053.130 1475.550 52298.380 39778.500 10053.000 1475.580 52298.450 39779.000 10052.830 1475.600 52298.480 39779.500 10052.700 1475.630 52298.530 39780.000 10052.550 1475.630 52298.580 39780.500 10052.480 1475.680 52298.630 39781.000 10052.300 1475.730 52298.680 39781.500 10052.230 1475.750 52298.730 39782.000 10052.050 1475.800 52298.800 39782.500 10051.930 1475.830 52298.850 39783.000 10051.750 1475.880 52298.880 39783.500 10051.650 1475.900 52298.900 39784.000 10051.450 1475.980 52298.950 39784.500 10051.400 1476.000 52298.980 39785.000 10051.230 1476.050 52299.030 39785.500 10051.180 1476.050 52299.030 39786.000 10051.050 1476.100 52299.080 39786.500 10050.930 1476.100 52299.100 39787.000 10050.780 1476.150 52299.130 39787.500 10050.700 1476.180 52299.180 39788.000 10050.530 1476.200 52299.200 39788.500 10050.450 1476.230 52299.230 39789.000 10050.280 1476.250 52299.250 39789.500 10050.180 1476.250 52299.280 39790.000 10050.050 1476.280 52299.300 39790.500 10049.930 1476.280 52299.300 39791.000 10049.750 1476.250 52299.300 39791.500 10049.650 1476.280 52299.330 39792.000 10049.500 1476.250 52299.330 39792.500 10049.430 1476.280 52299.350 39793.000 10049.230 1476.300 52299.330 39793.500 10049.200 1476.280 52299.330 39794.000 10049.080 1476.300 52299.300 39794.500 10048.950 1476.280 52299.330 39795.000 10048.830 1476.280 52299.350 39795.500 10048.730 1476.280 52299.380 39796.000 10048.600 1476.280 52299.330 39796.500 10048.500 1476.250 52299.330 39797.000 10048.380 1476.250 52299.300 39797.500 10048.330 1476.280 52299.330 39798.000 10048.200 1476.300 52299.350 39798.500 10048.150 1476.280 52299.350 39799.000 10048.000 1476.330 52299.330 39799.500 10047.930 1476.300 52299.300 39800.000 10047.800 1476.330 52299.280 39800.500 10047.730 1476.350 52299.280 39801.000 10047.580 1476.380 52299.280 39801.500 10047.550 1476.380 52299.250 39802.000 10047.400 1476.400 52299.230 39802.500 10047.380 1476.430 52299.250 39803.000 10047.250 1476.450 52299.200 39803.500 10047.150 1476.480 52299.200 39804.000 10047.000 1476.530 52299.200 39804.500 10046.900 1476.550 52299.180 39805.000 10046.730 1476.580 52299.180 39805.500 10046.680 1476.600 52299.180 39806.000 10046.480 1476.630 52299.150 39806.500 10046.430 1476.650 52299.130 39807.000 10046.300 1476.700 52299.100 39807.500 10046.200 1476.730 52299.080 39808.000 10046.050 1476.750 52299.030 39808.500 10045.950 1476.750 52299.000 39809.000 10045.780 1476.800 52298.980 39809.500 10045.730 1476.800 52298.950 39810.000 10045.550 1476.830 52298.930 39810.500 10045.450 1476.830 52298.930 39811.000 10045.300 1476.850 52298.900 39811.500 10045.200 1476.850 52298.850 39812.000 10045.080 1476.850 52298.780 39812.500 10044.980 1476.830 52298.750 39813.000 10044.830 1476.830 52298.700 39813.500 10044.800 1476.800 52298.650 39814.000 10044.680 1476.800 52298.630 39814.500 10044.700 1476.800 52298.580 39815.000 10044.580 1476.800 52298.550 39815.500 10044.550 1476.800 52298.530 39816.000 10044.480 1476.800 52298.450 39816.500 10044.400 1476.780 52298.430 39817.000 10044.350 1476.800 52298.350 39817.500 10044.300 1476.800 52298.330 39818.000 10044.200 1476.800 52298.280 39818.500 10044.180 1476.750 52298.280 39819.000 10044.130 1476.730 52298.200 39819.500 10044.150 1476.730 52298.180 39820.000 10044.100 1476.730 52298.150 39820.500 10044.080 1476.730 52298.080 39821.000 10044.050 1476.730 52298.050 39821.500 10044.030 1476.700 52297.980 39822.000 10043.930 1476.730 52297.930 39822.500 10043.980 1476.730 52297.900 39823.000 10043.930 1476.750 52297.880 39823.500 10043.930 1476.730 52297.800 39824.000 10043.900 1476.750 52297.750 39824.500 10043.900 1476.750 52297.750 39825.000 10043.850 1476.780 52297.680 39825.500 10043.880 1476.780 52297.630 39826.000 10043.800 1476.830 52297.580 39826.500 10043.830 1476.830 52297.550 39827.000 10043.730 1476.830 52297.500 39827.500 10043.780 1476.830 52297.450 39828.000 10043.730 1476.850 52297.380 39828.500 10043.730 1476.850 52297.380 39829.000 10043.700 1476.850 52297.300 39829.500 10043.700 1476.850 52297.250 39830.000 10043.650 1476.880 52297.200 39830.500 10043.680 1476.850 52297.130 39831.000 10043.600 1476.830 52297.080 39831.500 10043.650 1476.830 52297.030 39832.000 10043.630 1476.830 52296.950 39832.500 10043.680 1476.800 52296.930 39833.000 10043.650 1476.800 52296.880 39833.500 10043.650 1476.780 52296.850 39834.000 10043.580 1476.780 52296.780 39834.500 10043.630 1476.750 52296.700 39835.000 10043.580 1476.750 52296.650 39835.500 10043.630 1476.700 52296.630 39836.000 10043.600 1476.680 52296.550 39836.500 10043.630 1476.650 52296.500 39837.000 10043.600 1476.630 52296.450 39837.500 10043.580 1476.600 52296.380 39838.000 10043.530 1476.600 52296.330 39838.500 10043.580 1476.580 52296.280 39839.000 10043.530 1476.580 52296.150 39839.500 10043.600 1476.550 52296.150 39840.000 10043.550 1476.530 52296.080 39840.500 10043.600 1476.530 52296.030 39841.000 10043.600 1476.530 52295.950 39841.500 10043.650 1476.550 52295.930 39842.000 10043.650 1476.550 52295.880 39842.500 10043.730 1476.550 52295.830 39843.000 10043.680 1476.550 52295.750 39843.500 10043.780 1476.550 52295.680 39844.000 10043.750 1476.580 52295.680 39844.500 10043.850 1476.580 52295.600 39845.000 10043.830 1476.580 52295.550 39845.500 10043.880 1476.580 52295.530 39846.000 10043.930 1476.600 52295.450 39846.500 10043.980 1476.600 52295.430 39847.000 10043.930 1476.630 52295.350 39847.500 10044.030 1476.600 52295.330 39849.000 10044.030 1476.630 52295.230 39849.500 10044.080 1476.650 52295.250 39850.000 10044.100 1476.680 52295.180 39850.500 10044.150 1476.680 52295.100 39851.000 10044.180 1476.700 52295.000 39851.500 10044.230 1476.730 52294.980 39852.000 10044.250 1476.750 52294.930 39852.500 10044.350 1476.780 52294.880 39853.000 10044.330 1476.800 52294.830 39853.500 10044.430 1476.830 52294.780 39854.000 10044.450 1476.830 52294.700 39854.500 10044.550 1476.830 52294.650 39855.000 10044.600 1476.830 52294.550 39855.500 10044.680 1476.830 52294.550 39856.000 10044.730 1476.850 52294.530 39856.500 10044.780 1476.850 52294.480 39857.000 10044.800 1476.900 52294.430 39857.500 10044.900 1476.900 52294.400 39858.000 10044.900 1476.900 52294.280 39858.500 10045.030 1476.930 52294.230 39859.000 10045.050 1476.930 52294.180 39859.500 10045.150 1476.950 52294.130 39860.000 10045.180 1476.950 52294.100 39860.500 10045.230 1476.980 52294.030 39861.000 10045.230 1476.980 52294.000 39861.500 10045.330 1476.980 52293.950 39862.000 10045.330 1477.030 52293.900 39862.500 10045.450 1477.080 52293.900 39863.000 10045.480 1477.100 52293.830 39863.500 10045.550 1477.080 52293.800 39864.000 10045.580 1477.100 52293.730 39864.500 10045.650 1477.130 52293.680 39865.000 10045.680 1477.150 52293.650 39865.500 10045.830 1477.200 52293.600 39866.000 10045.800 1477.230 52293.580 39866.500 10045.930 1477.250 52293.580 39867.000 10045.980 1477.300 52293.500 39867.500 10046.100 1477.350 52293.530 39868.000 10046.150 1477.380 52293.450 39868.500 10046.230 1477.430 52293.450 39869.000 10046.230 1477.480 52293.380 39869.500 10046.380 1477.500 52293.330 39870.000 10046.430 1477.550 52293.300 39870.500 10046.500 1477.630 52293.300 39871.000 10046.550 1477.680 52293.300 39871.500 10046.600 1477.700 52293.250 39872.000 10046.600 1477.750 52293.230 39872.500 10046.680 1477.780 52293.200 39873.000 10046.680 1477.830 52293.180 39873.500 10046.750 1477.880 52293.130 39874.000 10046.730 1477.950 52293.100 39874.500 10046.800 1478.000 52293.080 39875.000 10046.850 1478.030 52293.080 39875.500 10046.900 1478.080 52293.050 39876.000 10046.900 1478.100 52293.000 39876.500 10046.930 1478.150 52292.950 39877.000 10046.900 1478.180 52292.950 39877.500 10046.950 1478.230 52292.900 39878.000 10046.900 1478.280 52292.930 39878.500 10047.000 1478.330 52292.880 39879.000 10047.000 1478.350 52292.830 39879.500 10047.000 1478.400 52292.800 39880.000 10046.980 1478.450 52292.780 39880.500 10046.980 1478.480 52292.780 39881.000 10046.980 1478.500 52292.750 39881.500 10047.030 1478.530 52292.730 39882.000 10046.980 1478.580 52292.680 39882.500 10047.050 1478.630 52292.680 39883.000 10047.030 1478.650 52292.650 39883.500 10047.100 1478.680 52292.600 39884.000 10047.130 1478.730 52292.580 39884.500 10047.150 1478.750 52292.550 39885.000 10047.180 1478.800 52292.530 39885.500 10047.230 1478.850 52292.530 39886.000 10047.230 1478.880 52292.500 39886.500 10047.300 1478.930 52292.500 39887.000 10047.280 1478.980 52292.430 39887.500 10047.350 1479.000 52292.400 39888.000 10047.350 1479.030 52292.380 39888.500 10047.350 1479.050 52292.400 39889.000 10047.380 1479.080 52292.350 39889.500 10047.400 1479.080 52292.300 39890.000 10047.380 1479.130 52292.250 39890.500 10047.480 1479.150 52292.230 39891.000 10047.450 1479.180 52292.230 39891.500 10047.500 1479.200 52292.200 39892.000 10047.480 1479.230 52292.180 39892.500 10047.550 1479.250 52292.180 39893.000 10047.580 1479.250 52292.080 39893.500 10047.630 1479.300 52292.100 39894.000 10047.680 1479.300 52292.050 39894.500 10047.750 1479.300 52292.050 39895.000 10047.750 1479.330 52292.000 39895.500 10047.850 1479.330 52292.030 39896.000 10047.880 1479.350 52291.980 39896.500 10047.980 1479.350 52291.980 39897.000 10048.000 1479.350 52291.950 39897.500 10048.050 1479.350 52291.950 39898.000 10048.080 1479.350 52291.930 39898.500 10048.130 1479.380 52291.950 39899.000 10048.130 1479.400 52291.900 39899.500 10048.200 1479.380 52291.900 39900.000 10048.200 1479.400 52291.900 39900.500 10048.280 1479.430 52291.850 39901.000 10048.280 1479.450 52291.850 39901.500 10048.330 1479.450 52291.830 39902.000 10048.330 1479.450 52291.850 39902.500 10048.380 1479.430 52291.830 39903.000 10048.380 1479.400 52291.800 39903.500 10048.450 1479.400 52291.780 39904.000 10048.480 1479.400 52291.750 39904.500 10048.530 1479.400 52291.750 39905.000 10048.550 1479.400 52291.780 39905.500 10048.600 1479.400 52291.780 39906.000 10048.580 1479.430 52291.780 39906.500 10048.630 1479.450 52291.780 39907.000 10048.550 1479.480 52291.750 39907.500 10048.630 1479.500 52291.780 39908.000 10048.580 1479.550 52291.800 39908.500 10048.630 1479.550 52291.800 39909.000 10048.600 1479.580 52291.780 39909.500 10048.650 1479.600 52291.800 39910.000 10048.650 1479.650 52291.780 39910.500 10048.700 1479.700 52291.780 39911.000 10048.680 1479.730 52291.780 39911.500 10048.730 1479.730 52291.800 39912.000 10048.730 1479.800 52291.780 39912.500 10048.850 1479.850 52291.780 39913.000 10048.880 1479.930 52291.800 39913.500 10048.950 1479.950 52291.830 39914.000 10049.000 1480.030 52291.830 39914.500 10049.000 1480.080 52291.850 39915.000 10049.030 1480.130 52291.850 39915.500 10049.100 1480.200 52291.850 39916.000 10049.100 1480.280 52291.850 39916.500 10049.180 1480.330 52291.900 39917.000 10049.200 1480.380 52291.850 39917.500 10049.280 1480.480 52291.900 39918.000 10049.300 1480.530 52291.900 39918.500 10049.380 1480.600 52291.930 39919.000 10049.380 1480.680 52291.900 39919.500 10049.480 1480.750 52291.900 39920.000 10049.450 1480.850 52291.930 39920.500 10049.530 1480.880 52291.950 39921.000 10049.530 1480.980 52291.980 39921.500 10049.580 1481.030 52291.950 39922.000 10049.630 1481.100 52291.980 39922.500 10049.600 1481.150 52291.980 39923.000 10049.630 1481.250 52292.000 39923.500 10049.650 1481.330 52292.030 39924.000 10049.630 1481.380 52292.030 39924.500 10049.650 1481.430 52292.030 39925.000 10049.600 1481.530 52292.030 39925.500 10049.630 1481.600 52292.050 39926.000 10049.600 1481.680 52292.050 39926.500 10049.580 1481.700 52292.050 39927.000 10049.500 1481.750 52292.050 39927.500 10049.450 1481.800 52292.080 39928.000 10049.380 1481.900 52292.050 39928.500 10049.380 1481.930 52292.080 39929.000 10049.280 1482.030 52292.100 39929.500 10049.280 1482.050 52292.100 39930.000 10049.200 1482.130 52292.050 39930.500 10049.200 1482.200 52292.080 39931.000 10049.100 1482.280 52292.100 39931.500 10049.100 1482.350 52292.130 39932.000 10048.950 1482.430 52292.100 39932.500 10048.980 1482.500 52292.130 39933.000 10048.850 1482.550 52292.130 39933.500 10048.780 1482.630 52292.150 39934.000 10048.700 1482.700 52292.130 39934.500 10048.680 1482.780 52292.130 39935.000 10048.580 1482.830 52292.130 39935.500 10048.550 1482.930 52292.150 39936.000 10048.450 1483.030 52292.100 39936.500 10048.430 1483.100 52292.150 39937.000 10048.380 1483.150 52292.130 39937.500 10048.400 1483.230 52292.180 39938.000 10048.350 1483.280 52292.150 39938.500 10048.330 1483.380 52292.180 39939.000 10048.300 1483.450 52292.180 39939.500 10048.250 1483.480 52292.180 39940.000 10048.200 1483.550 52292.180 39940.500 10048.180 1483.600 52292.200 39941.000 10048.080 1483.650 52292.180 39941.500 10048.050 1483.700 52292.180 39942.000 10048.000 1483.800 52292.150 39942.500 10048.050 1483.850 52292.150 39943.000 10047.980 1483.930 52292.180 39943.500 10047.950 1483.950 52292.150 39944.000 10047.880 1483.980 52292.180 39944.500 10047.880 1484.000 52292.150 39945.000 10047.780 1484.080 52292.180 39945.500 10047.780 1484.100 52292.180 39946.000 10047.700 1484.130 52292.180 39946.500 10047.680 1484.130 52292.150 39947.000 10047.630 1484.150 52292.130 39947.500 10047.630 1484.200 52292.180 39948.000 10047.550 1484.230 52292.130 39948.500 10047.580 1484.250 52292.150 39949.000 10047.500 1484.300 52292.130 39949.500 10047.550 1484.330 52292.130 39950.000 10047.500 1484.380 52292.180 39950.500 10047.500 1484.430 52292.180 39951.000 10047.430 1484.450 52292.150 39951.500 10047.400 1484.450 52292.180 39952.000 10047.300 1484.500 52292.180 39952.500 10047.300 1484.530 52292.180 39953.000 10047.200 1484.550 52292.180 39953.500 10047.180 1484.550 52292.200 39954.000 10047.080 1484.580 52292.200 39954.500 10047.050 1484.600 52292.230 39955.000 10046.980 1484.600 52292.200 39955.500 10046.950 1484.650 52292.200 39956.000 10046.850 1484.730 52292.230 39956.500 10046.800 1484.730 52292.250 39957.000 10046.700 1484.800 52292.250 39957.500 10046.650 1484.800 52292.250 39958.000 10046.500 1484.850 52292.250 39958.500 10046.480 1484.880 52292.250 39959.000 10046.380 1484.900 52292.250 39959.500 10046.350 1484.930 52292.280 39960.000 10046.280 1485.000 52292.280 39960.500 10046.230 1485.050 52292.300 39961.000 10046.080 1485.080 52292.280 39961.500 10046.080 1485.130 52292.300 39962.000 10045.930 1485.180 52292.300 39962.500 10045.900 1485.250 52292.330 39963.000 10045.780 1485.330 52292.350 39963.500 10045.730 1485.380 52292.400 39964.000 10045.630 1485.430 52292.350 39964.500 10045.580 1485.480 52292.380 39965.000 10045.500 1485.530 52292.400 39965.500 10045.430 1485.600 52292.430 39966.000 10045.230 1485.680 52292.450 39966.500 10045.250 1485.730 52292.480 39967.000 10045.130 1485.830 52292.450 39967.500 10045.130 1485.900 52292.480 39968.000 10045.000 1485.980 52292.500 39968.500 10044.950 1486.030 52292.530 39969.000 10044.850 1486.100 52292.530 39969.500 10044.800 1486.130 52292.550 39970.000 10044.680 1486.230 52292.580 39970.500 10044.650 1486.280 52292.600 39971.000 10044.450 1486.350 52292.630 39971.500 10044.400 1486.380 52292.680 39972.000 10044.280 1486.450 52292.680 39972.500 10044.180 1486.480 52292.700 39973.000 10044.050 1486.530 52292.680 39973.500 10043.980 1486.600 52292.730 39974.000 10043.830 1486.650 52292.730 39974.500 10043.800 1486.700 52292.750 39975.000 10043.600 1486.730 52292.780 39975.500 10043.530 1486.730 52292.780 39976.000 10043.380 1486.750 52292.830 39976.500 10043.300 1486.750 52292.850 39977.000 10043.150 1486.780 52292.830 39977.500 10043.050 1486.780 52292.850 39978.000 10042.900 1486.780 52292.880 39978.500 10042.830 1486.800 52292.880 39979.000 10042.680 1486.830 52292.880 39979.500 10042.600 1486.830 52292.880 39980.000 10042.480 1486.850 52292.880 39980.500 10042.430 1486.880 52292.900 39981.000 10042.350 1486.900 52292.900 39981.500 10042.330 1486.900 52292.950 39982.000 10042.230 1486.950 52292.950 39982.500 10042.180 1486.980 52292.980 39983.000 10041.980 1486.980 52293.000 39983.500 10041.980 1487.030 52293.050 39984.000 10041.850 1487.030 52293.030 39984.500 10041.800 1487.080 52293.030 39985.000 10041.700 1487.130 52293.030 39985.500 10041.630 1487.150 52293.080 39986.000 10041.500 1487.180 52293.100 39986.500 10041.430 1487.230 52293.100 39987.000 10041.250 1487.230 52293.080 39987.500 10041.280 1487.250 52293.100 39988.000 10041.150 1487.280 52293.100 39988.500 10041.130 1487.280 52293.100 39989.000 10041.030 1487.330 52293.130 39989.500 10040.950 1487.300 52293.150 39990.000 10040.900 1487.300 52293.130 39990.500 10040.880 1487.330 52293.150 39991.000 10040.780 1487.350 52293.130 39991.500 10040.800 1487.380 52293.130 39992.000 10040.700 1487.380 52293.150 39992.500 10040.700 1487.350 52293.150 39993.000 10040.650 1487.350 52293.130 39993.500 10040.650 1487.330 52293.130 39994.000 10040.630 1487.350 52293.080 39994.500 10040.580 1487.330 52293.100 39995.000 10040.480 1487.350 52293.080 39995.500 10040.450 1487.330 52293.130 39996.000 10040.350 1487.350 52293.130 39996.500 10040.300 1487.350 52293.130 39997.000 10040.230 1487.350 52293.100 39997.500 10040.180 1487.330 52293.100 39998.000 10040.080 1487.350 52293.100 39998.500 10040.030 1487.330 52293.080 39999.000 10039.950 1487.330 52293.050 39999.500 10039.930 1487.350 52293.080 40000.000 10039.780 1487.350 52293.030 40000.500 10039.780 1487.350 52293.030 40001.000 10039.680 1487.380 52293.030 40001.500 10039.630 1487.380 52293.030 40002.000 10039.580 1487.380 52293.000 40002.500 10039.500 1487.400 52293.050 40003.000 10039.400 1487.400 52293.030 40003.500 10039.330 1487.430 52293.000 40004.000 10039.200 1487.430 52293.000 40004.500 10039.180 1487.450 52293.000 40005.000 10039.050 1487.480 52292.980 40005.500 10039.000 1487.500 52293.000 40006.000 10038.900 1487.530 52292.950 40006.500 10038.830 1487.550 52293.000 40007.000 10038.730 1487.580 52292.980 40007.500 10038.680 1487.600 52293.000 40008.000 10038.550 1487.630 52292.980 40008.500 10038.550 1487.650 52292.950 40009.000 10038.450 1487.700 52292.930 40009.500 10038.430 1487.730 52292.980 40010.000 10038.330 1487.780 52292.950 40010.500 10038.300 1487.800 52292.930 40011.000 10038.230 1487.850 52292.950 40011.500 10038.180 1487.900 52292.950 40012.000 10038.100 1487.950 52292.930 40012.500 10038.080 1488.000 52292.950 40013.000 10037.950 1488.030 52292.950 40013.500 10037.980 1488.050 52292.980 40014.000 10037.950 1488.100 52292.950 40014.500 10037.930 1488.150 52292.950 40015.000 10037.850 1488.200 52292.930 40015.500 10037.850 1488.230 52292.950 40016.000 10037.730 1488.280 52292.980 40016.500 10037.730 1488.330 52292.980 40017.000 10037.630 1488.380 52292.950 40017.500 10037.650 1488.430 52292.980 40018.000 10037.580 1488.480 52292.950 40018.500 10037.550 1488.480 52292.950 40019.000 10037.480 1488.550 52292.980 40019.500 10037.430 1488.550 52292.950 40020.000 10037.350 1488.600 52292.930 40020.500 10037.350 1488.630 52292.930 40021.000 10037.280 1488.680 52292.930 40021.500 10037.230 1488.680 52292.930 40022.000 10037.180 1488.730 52292.900 40022.500 10037.150 1488.730 52292.900 40023.000 10037.080 1488.730 52292.900 40023.500 10037.050 1488.750 52292.930 40024.000 10036.950 1488.800 52292.930 40024.500 10036.900 1488.800 52292.900 40025.000 10036.800 1488.850 52292.880 40025.500 10036.800 1488.880 52292.880 40026.000 10036.730 1488.930 52292.900 40026.500 10036.700 1488.980 52292.900 40027.000 10036.630 1489.000 52292.880 40027.500 10036.600 1489.050 52292.880 40028.000 10036.550 1489.080 52292.850 40028.500 10036.580 1489.130 52292.880 40029.000 10036.480 1489.150 52292.880 40029.500 10036.500 1489.150 52292.900 40030.000 10036.400 1489.200 52292.900 40030.500 10036.400 1489.230 52292.900 40031.000 10036.380 1489.280 52292.880 40031.500 10036.330 1489.300 52292.850 40032.000 10036.280 1489.330 52292.880 40032.500 10036.250 1489.350 52292.900 40033.000 10036.200 1489.430 52292.880 40033.500 10036.180 1489.430 52292.930 40034.000 10036.080 1489.430 52292.880 40034.500 10036.050 1489.450 52292.880 40035.000 10036.000 1489.500 52292.880 40035.500 10036.030 1489.530 52292.900 40036.000 10035.950 1489.580 52292.880 40036.500 10035.950 1489.580 52292.900 40037.000 10035.850 1489.600 52292.850 40037.500 10035.880 1489.630 52292.850 40038.000 10035.780 1489.680 52292.830 40038.500 10035.800 1489.680 52292.830 40039.000 10035.730 1489.730 52292.830 40039.500 10035.730 1489.750 52292.830 40040.000 10035.680 1489.750 52292.780 40040.500 10035.680 1489.780 52292.830 40041.000 10035.630 1489.800 52292.800 40041.500 10035.630 1489.850 52292.800 40042.000 10035.550 1489.900 52292.800 40042.500 10035.630 1489.930 52292.780 40043.000 10035.600 1489.930 52292.750 40043.500 10035.680 1489.980 52292.780 40044.000 10035.680 1490.030 52292.750 40044.500 10035.700 1490.030 52292.700 40045.000 10035.730 1490.080 52292.700 40045.500 10035.800 1490.080 52292.700 40046.000 10035.780 1490.150 52292.680 40046.500 10035.850 1490.150 52292.680 40047.000 10035.830 1490.180 52292.680 40047.500 10035.900 1490.180 52292.650 40048.000 10035.900 1490.230 52292.650 40048.500 10035.950 1490.200 52292.630 40049.000 10035.930 1490.200 52292.580 40049.500 10035.980 1490.180 52292.580 40050.000 10035.950 1490.150 52292.550 40050.500 10036.050 1490.130 52292.530 40051.000 10035.950 1490.080 52292.480 40051.500 10036.030 1490.080 52292.450 40052.000 10036.000 1490.080 52292.400 40052.500 10035.980 1490.050 52292.400 40053.000 10035.980 1490.030 52292.380 40053.500 10036.000 1489.980 52292.380 40054.000 10035.980 1489.950 52292.300 40054.500 10036.000 1489.900 52292.230 40055.000 10035.950 1489.880 52292.230 40055.500 10036.000 1489.800 52292.200 40056.000 10036.000 1489.780 52292.150 40056.500 10036.030 1489.700 52292.150 40057.000 10036.000 1489.630 52292.100 40057.500 10035.980 1489.580 52292.080 40058.000 10035.950 1489.530 52292.000 40058.500 10035.980 1489.430 52292.000 40059.000 10035.900 1489.400 52291.950 40059.500 10035.930 1489.350 52291.930 40060.000 10035.880 1489.300 52291.880 40060.500 10035.900 1489.250 52291.850 40061.000 10035.930 1489.200 52291.830 40061.500 10035.930 1489.150 52291.800 40062.000 10035.930 1489.130 52291.750 40062.500 10035.980 1489.050 52291.700 40063.000 10035.930 1489.050 52291.680 40063.500 10036.030 1489.000 52291.650 40064.000 10036.030 1488.980 52291.630 40064.500 10036.100 1488.900 52291.600 40065.000 10036.100 1488.880 52291.580 40065.500 10036.180 1488.850 52291.580 40066.000 10036.200 1488.800 52291.500 40066.500 10036.250 1488.800 52291.480 40067.000 10036.230 1488.750 52291.400 40067.500 10036.330 1488.730 52291.400 40068.000 10036.330 1488.730 52291.350 40068.500 10036.430 1488.700 52291.330 40069.000 10036.500 1488.750 52291.330 40069.500 10036.580 1488.750 52291.280 40070.000 10036.600 1488.750 52291.250 40070.500 10036.680 1488.750 52291.230 40071.000 10036.700 1488.750 52291.150 40071.500 10036.830 1488.730 52291.150 40072.000 10036.930 1488.730 52291.100 40072.500 10037.030 1488.700 52291.100 40073.000 10037.080 1488.700 52291.080 40073.500 10037.180 1488.730 52291.080 40074.000 10037.230 1488.700 52291.000 40074.500 10037.300 1488.650 52290.980 40075.000 10037.330 1488.650 52290.930 40075.500 10037.430 1488.650 52290.930 40076.000 10037.400 1488.630 52290.850 40076.500 10037.500 1488.600 52290.830 40077.000 10037.550 1488.550 52290.780 40077.500 10037.600 1488.500 52290.730 40078.000 10037.650 1488.480 52290.700 40078.500 10037.700 1488.430 52290.680 40079.000 10037.730 1488.400 52290.600 40079.500 10037.830 1488.330 52290.600 40080.000 10037.780 1488.280 52290.550 40080.500 10037.880 1488.230 52290.530 40081.000 10037.880 1488.200 52290.480 40081.500 10037.980 1488.150 52290.450 40082.000 10038.000 1488.130 52290.380 40082.500 10038.000 1488.080 52290.350 40083.000 10038.000 1488.030 52290.350 40083.500 10038.050 1487.950 52290.300 40084.000 10038.000 1487.880 52290.250 40084.500 10038.100 1487.830 52290.250 40085.000 10038.030 1487.780 52290.180 40085.500 10038.150 1487.730 52290.150 40086.000 10038.180 1487.700 52290.130 40086.500 10038.250 1487.650 52290.100 40087.000 10038.300 1487.630 52290.080 40087.500 10038.400 1487.600 52290.050 40088.000 10038.380 1487.550 52290.000 40088.500 10038.480 1487.530 52290.030 40089.000 10038.480 1487.480 52289.980 40089.500 10038.580 1487.450 52289.950 40090.000 10038.600 1487.400 52289.900 40090.500 10038.680 1487.330 52289.880 40091.000 10038.730 1487.300 52289.850 40091.500 10038.800 1487.250 52289.850 40092.000 10038.800 1487.230 52289.800 40092.500 10038.900 1487.130 52289.830 40093.000 10038.900 1487.080 52289.780 40093.500 10039.030 1487.030 52289.780 40094.000 10039.080 1487.000 52289.780 40094.500 10039.150 1486.950 52289.750 40095.000 10039.200 1486.900 52289.730 40095.500 10039.250 1486.850 52289.700 40096.000 10039.300 1486.800 52289.700 40096.500 10039.380 1486.700 52289.680 40097.000 10039.400 1486.650 52289.650 40097.500 10039.500 1486.600 52289.650 40098.000 10039.530 1486.580 52289.630 40098.500 10039.650 1486.500 52289.600 40099.000 10039.700 1486.530 52289.600 40099.500 10039.800 1486.450 52289.600 40100.000 10039.880 1486.450 52289.600 40100.500 10039.980 1486.380 52289.580 40101.000 10040.030 1486.380 52289.600 40101.500 10040.200 1486.350 52289.580 40102.000 10040.280 1486.350 52289.550 40102.500 10040.400 1486.330 52289.580 40103.000 10040.480 1486.280 52289.530 40103.500 10040.600 1486.250 52289.580 40104.000 10040.680 1486.230 52289.580 40104.500 10040.800 1486.250 52289.580 40105.000 10040.850 1486.230 52289.580 40105.500 10041.000 1486.180 52289.600 40106.000 10041.030 1486.150 52289.600 40106.500 10041.180 1486.150 52289.600 40107.000 10041.250 1486.150 52289.600 40107.500 10041.430 1486.100 52289.630 40108.000 10041.500 1486.080 52289.600 40108.500 10041.650 1486.050 52289.650 40109.000 10041.650 1486.050 52289.650 40109.500 10041.750 1486.000 52289.630 40110.000 10041.830 1485.950 52289.680 40110.500 10041.900 1485.930 52289.650 40111.000 10041.930 1485.900 52289.680 40111.500 10042.030 1485.850 52289.700 40112.000 10042.080 1485.850 52289.700 40112.500 10042.180 1485.780 52289.730 40113.000 10042.150 1485.750 52289.730 40113.500 10042.280 1485.730 52289.730 40114.000 10042.300 1485.750 52289.750 40114.500 10042.480 1485.780 52289.780 40115.000 10042.450 1485.680 52289.780 40115.500 10042.400 1485.480 52289.780 40116.000 10042.430 1485.400 52289.800 40116.500 10042.450 1485.350 52289.830 40117.000 10042.450 1485.300 52289.850 40117.500 10042.530 1485.200 52289.900 40118.000 10042.500 1485.180 52289.900 40118.500 10042.630 1485.100 52289.900 40119.000 10042.600 1485.030 52289.930 40119.500 10042.680 1484.930 52289.950 40120.000 10042.700 1484.880 52289.950 40120.500 10042.750 1484.800 52290.000 40121.000 10042.800 1484.700 52290.030 40121.500 10042.900 1484.630 52290.050 40122.000 10042.930 1484.530 52290.050 40122.500 10043.050 1484.450 52290.100 40123.000 10043.100 1484.380 52290.130 40123.500 10043.250 1484.330 52290.180 40124.000 10043.350 1484.250 52290.200 40124.500 10043.450 1484.180 52290.250 40125.000 10043.500 1484.150 52290.280 40125.500 10043.650 1484.100 52290.300 40126.000 10043.700 1484.030 52290.350 40126.500 10043.850 1483.980 52290.400 40127.000 10043.950 1483.900 52290.450 40127.500 10044.100 1483.830 52290.530 40128.000 10044.200 1483.800 52290.550 40128.500 10044.350 1483.750 52290.600 40129.000 10044.430 1483.700 52290.630 40129.500 10044.550 1483.650 52290.680 40130.000 10044.680 1483.630 52290.750 40130.500 10044.800 1483.550 52290.800 40131.000 10044.880 1483.550 52290.830 40131.500 10045.080 1483.500 52290.900 40132.000 10045.150 1483.530 52290.950 40132.500 10045.280 1483.500 52291.050 40133.000 10045.400 1483.450 52291.080 40133.500 10045.530 1483.430 52291.100 40134.000 10045.580 1483.400 52291.180 40134.500 10045.700 1483.380 52291.230 40135.000 10045.730 1483.380 52291.280 40135.500 10045.800 1483.300 52291.380 40136.000 10045.850 1483.300 52291.450 40136.500 10045.930 1483.280 52291.480 40137.000 10045.950 1483.250 52291.530 40137.500 10046.000 1483.200 52291.580 40138.000 10046.000 1483.180 52291.600 40138.500 10046.050 1483.130 52291.700 40139.000 10046.050 1483.100 52291.730 40139.500 10046.130 1483.030 52291.800 40140.000 10046.130 1483.030 52291.830 40140.500 10046.200 1482.930 52291.880 40141.000 10046.180 1482.900 52291.950 40141.500 10046.180 1482.800 52292.000 40142.000 10046.150 1482.730 52292.030 40142.500 10046.130 1482.630 52292.130 40143.000 10046.050 1482.580 52292.150 40143.500 10046.050 1482.500 52292.180 40144.000 10046.000 1482.450 52292.230 40144.500 10046.000 1482.400 52292.330 40145.000 10046.000 1482.350 52292.350 40145.500 10045.950 1482.280 52292.400 40146.000 10045.900 1482.250 52292.450 40146.500 10045.900 1482.180 52292.530 40147.000 10045.800 1482.100 52292.600 40147.500 10045.830 1482.050 52292.680 40148.000 10045.750 1481.980 52292.680 40148.500 10045.750 1481.900 52292.780 40149.000 10045.680 1481.830 52292.830 40149.500 10045.630 1481.800 52292.880 40150.000 10045.600 1481.730 52292.930 40150.500 10045.600 1481.680 52292.980 40151.000 10045.550 1481.650 52293.030 40151.500 10045.530 1481.580 52293.130 40152.000 10045.450 1481.530 52293.200 40152.500 10045.450 1481.480 52293.280 40153.000 10045.380 1481.450 52293.330 40153.500 10045.350 1481.400 52293.400 40154.000 10045.250 1481.400 52293.450 40154.500 10045.200 1481.380 52293.550 40155.000 10045.100 1481.380 52293.580 40155.500 10045.130 1481.330 52293.650 40156.000 10045.030 1481.350 52293.730 40156.500 10045.030 1481.350 52293.800 40157.000 10044.930 1481.380 52293.930 40157.500 10044.950 1481.400 52293.950 40158.000 10044.900 1481.430 52294.050 40158.500 10044.830 1481.450 52294.100 40159.000 10044.780 1481.500 52294.200 40159.500 10044.750 1481.550 52294.280 40160.000 10044.650 1481.600 52294.400 40160.500 10044.630 1481.650 52294.480 40161.000 10044.530 1481.700 52294.500 40161.500 10044.530 1481.750 52294.630 40162.000 10044.480 1481.830 52294.680 40162.500 10044.450 1481.850 52294.750 40163.000 10044.380 1481.900 52294.830 40163.500 10044.380 1481.950 52294.900 40164.000 10044.280 1481.980 52294.980 40164.500 10044.280 1482.050 52295.080 40165.000 10044.230 1482.100 52295.130 40165.500 10044.200 1482.130 52295.200 40166.000 10044.100 1482.150 52295.280 40166.500 10044.030 1482.150 52295.350 40167.000 10043.900 1482.200 52295.430 40167.500 10043.850 1482.230 52295.480 40168.000 10043.730 1482.280 52295.530 40168.500 10043.730 1482.280 52295.600 40169.000 10043.600 1482.330 52295.700 40169.500 10043.550 1482.380 52295.750 40170.000 10043.480 1482.400 52295.800 40170.500 10043.380 1482.380 52295.900 40171.000 10043.280 1482.430 52295.930 40171.500 10043.230 1482.430 52295.980 40172.000 10043.080 1482.500 52296.050 40172.500 10043.050 1482.500 52296.130 40173.000 10042.900 1482.530 52296.180 40173.500 10042.850 1482.550 52296.280 40174.000 10042.730 1482.600 52296.330 40174.500 10042.630 1482.630 52296.380 40175.000 10042.500 1482.680 52296.450 40175.500 10042.400 1482.700 52296.500 40176.000 10042.230 1482.780 52296.580 40176.500 10042.180 1482.830 52296.680 40177.000 10041.980 1482.880 52296.700 40177.500 10041.930 1482.900 52296.780 40178.000 10041.780 1482.980 52296.850 40178.500 10041.680 1483.000 52296.900 40179.000 10041.530 1483.080 52296.980 40179.500 10041.430 1483.150 52297.050 40180.000 10041.250 1483.230 52297.130 40180.500 10041.150 1483.250 52297.200 40181.000 10041.000 1483.330 52297.250 40181.500 10040.950 1483.400 52297.330 40182.000 10040.780 1483.450 52297.380 40182.500 10040.700 1483.550 52297.450 40183.000 10040.580 1483.650 52297.500 40183.500 10040.530 1483.730 52297.580 40184.000 10040.380 1483.850 52297.630 40184.500 10040.300 1483.900 52297.680 40185.000 10040.180 1484.000 52297.730 40185.500 10040.100 1484.080 52297.800 40186.000 10040.000 1484.180 52297.850 40186.500 10039.980 1484.280 52297.930 40187.000 10039.880 1484.350 52297.980 40187.500 10039.830 1484.430 52298.030 40188.000 10039.730 1484.530 52298.080 40188.500 10039.650 1484.600 52298.150 40189.000 10039.550 1484.700 52298.200 40189.500 10039.530 1484.830 52298.250 40190.000 10039.380 1484.880 52298.280 40190.500 10039.350 1484.900 52298.380 40191.000 10039.250 1485.000 52298.380 40191.500 10039.200 1485.050 52298.430 40192.000 10039.100 1485.150 52298.450 40192.500 10039.030 1485.200 52298.530 40193.000 10038.880 1485.250 52298.600 40193.500 10038.850 1485.330 52298.600 40194.000 10038.700 1485.350 52298.650 40194.500 10038.680 1485.400 52298.730 40195.000 10038.550 1485.450 52298.730 40195.500 10038.500 1485.500 52298.730 40196.000 10038.400 1485.550 52298.800 40196.500 10038.330 1485.600 52298.830 40197.000 10038.180 1485.680 52298.880 40197.500 10038.130 1485.730 52298.930 40198.000 10038.000 1485.780 52298.950 40198.500 10037.950 1485.750 52298.950 40199.000 10037.830 1485.850 52298.950 40199.500 10037.800 1485.880 52299.030 40200.000 10037.700 1485.930 52299.030 40200.500 10037.600 1485.950 52299.100 40201.000 10037.480 1486.030 52299.130 40201.500 10037.380 1486.050 52299.130 40202.000 10037.230 1486.100 52299.150 40202.500 10037.180 1486.150 52299.180 40203.000 10037.050 1486.230 52299.230 40203.500 10036.980 1486.250 52299.250 40204.000 10036.880 1486.330 52299.280 40204.500 10036.830 1486.400 52299.330 40205.000 10036.730 1486.450 52299.300 40205.500 10036.650 1486.480 52299.380 40206.000 10036.530 1486.530 52299.380 40206.500 10036.500 1486.580 52299.430 40207.000 10036.400 1486.630 52299.450 40207.500 10036.350 1486.680 52299.480 40208.000 10036.200 1486.730 52299.480 40208.500 10036.130 1486.780 52299.500 40209.000 10036.000 1486.800 52299.480 40209.500 10035.900 1486.850 52299.530 40210.000 10035.780 1486.900 52299.530 40210.500 10035.730 1486.950 52299.550 40211.000 10035.550 1487.050 52299.550 40211.500 10035.550 1487.100 52299.600 40212.000 10035.430 1487.180 52299.580 40212.500 10035.350 1487.230 52299.630 40213.000 10035.250 1487.280 52299.630 40213.500 10035.200 1487.380 52299.650 40214.000 10035.080 1487.450 52299.650 40214.500 10035.080 1487.500 52299.650 40215.000 10034.930 1487.580 52299.680 40215.500 10034.900 1487.630 52299.700 40216.000 10034.780 1487.680 52299.680 40216.500 10034.750 1487.750 52299.680 40217.000 10034.650 1487.800 52299.680 40217.500 10034.630 1487.850 52299.700 40218.000 10034.500 1487.930 52299.680 40218.500 10034.450 1488.000 52299.680 40219.000 10034.300 1488.050 52299.650 40219.500 10034.280 1488.100 52299.730 40220.000 10034.180 1488.130 52299.680 40220.500 10034.130 1488.150 52299.650 40221.000 10034.050 1488.250 52299.650 40221.500 10034.000 1488.250 52299.680 40222.000 10033.880 1488.330 52299.650 40222.500 10033.830 1488.350 52299.680 40223.000 10033.700 1488.400 52299.650 40223.500 10033.650 1488.430 52299.650 40224.000 10033.530 1488.450 52299.630 40224.500 10033.480 1488.530 52299.630 40225.000 10033.330 1488.550 52299.600 40225.500 10033.280 1488.580 52299.580 40226.000 10033.180 1488.630 52299.550 40226.500 10033.130 1488.650 52299.550 40227.000 10033.000 1488.680 52299.530 40227.500 10032.980 1488.680 52299.500 40228.000 10032.880 1488.700 52299.480 40228.500 10032.850 1488.730 52299.500 40229.000 10032.780 1488.730 52299.500 40229.500 10032.700 1488.750 52299.480 40230.000 10032.600 1488.750 52299.450 40230.500 10032.550 1488.750 52299.430 40231.000 10032.450 1488.800 52299.430 40231.500 10032.450 1488.800 52299.400 40232.000 10032.330 1488.800 52299.380 40232.500 10032.330 1488.850 52299.350 40233.000 10032.250 1488.830 52299.330 40233.500 10032.230 1488.850 52299.300 40234.000 10032.130 1488.850 52299.280 40234.500 10032.080 1488.850 52299.280 40235.000 10031.980 1488.880 52299.280 40235.500 10031.980 1488.880 52299.250 40236.000 10031.880 1488.930 52299.250 40236.500 10031.880 1488.950 52299.250 40237.000 10031.780 1488.950 52299.200 40237.500 10031.780 1488.950 52299.180 40238.000 10031.680 1489.000 52299.150 40238.500 10031.680 1489.000 52299.150 40239.000 10031.600 1489.050 52299.100 40239.500 10031.600 1489.050 52299.130 40240.000 10031.500 1489.080 52299.100 40240.500 10031.530 1489.100 52299.100 40241.000 10031.480 1489.180 52299.050 40241.500 10031.480 1489.200 52299.080 40242.000 10031.450 1489.200 52299.030 40242.500 10031.430 1489.250 52299.050 40243.000 10031.380 1489.300 52299.000 40243.500 10031.430 1489.300 52299.000 40244.000 10031.350 1489.380 52298.980 40244.500 10031.380 1489.400 52298.980 40245.000 10031.300 1489.430 52298.950 40245.500 10031.330 1489.450 52298.950 40246.000 10031.300 1489.480 52298.930 40246.500 10031.300 1489.480 52298.930 40247.000 10031.200 1489.500 52298.900 40247.500 10031.200 1489.530 52298.880 40248.000 10031.130 1489.530 52298.880 40248.500 10031.100 1489.500 52298.880 40249.000 10031.000 1489.500 52298.830 40249.500 10030.950 1489.500 52298.830 40250.000 10030.880 1489.530 52298.830 40250.500 10030.830 1489.530 52298.800 40251.000 10030.730 1489.550 52298.800 40251.500 10030.680 1489.550 52298.780 40252.000 10030.550 1489.600 52298.750 40252.500 10030.500 1489.630 52298.730 40253.000 10030.400 1489.630 52298.730 40253.500 10030.380 1489.630 52298.700 40254.000 10030.350 1489.680 52298.700 40254.500 10030.330 1489.680 52298.730 40255.000 10030.250 1489.730 52298.680 40255.500 10030.250 1489.730 52298.680 40256.000 10030.130 1489.730 52298.650 40256.500 10030.150 1489.750 52298.680 40257.000 10030.030 1489.750 52298.650 40257.500 10029.980 1489.750 52298.650 40258.000 10029.850 1489.780 52298.650 40258.500 10029.830 1489.780 52298.630 40259.000 10029.700 1489.800 52298.600 40259.500 10029.680 1489.830 52298.600 40260.000 10029.550 1489.850 52298.550 40260.500 10029.550 1489.880 52298.580 40261.000 10029.400 1489.880 52298.530 40261.500 10029.430 1489.880 52298.550 40262.000 10029.350 1489.850 52298.530 40262.500 10029.280 1489.850 52298.530 40263.000 10029.200 1489.830 52298.500 40263.500 10029.150 1489.830 52298.480 40264.000 10029.050 1489.830 52298.450 40264.500 10029.080 1489.830 52298.450 40265.000 10028.980 1489.830 52298.430 40265.500 10029.050 1489.830 52298.400 40266.000 10028.950 1489.850 52298.400 40266.500 10028.950 1489.800 52298.380 40267.000 10028.900 1489.800 52298.380 40267.500 10028.900 1489.780 52298.350 40268.000 10028.880 1489.780 52298.330 40268.500 10028.830 1489.750 52298.300 40269.000 10028.750 1489.780 52298.250 40269.500 10028.780 1489.700 52298.330 40270.000 10028.600 1489.700 52298.280 40270.500 10028.580 1489.680 52298.250 40271.000 10028.500 1489.650 52298.200 40271.500 10028.480 1489.630 52298.200 40272.000 10028.430 1489.630 52298.130 40272.500 10028.380 1489.580 52298.130 40273.000 10028.300 1489.600 52298.080 40273.500 10028.350 1489.580 52298.080 40274.000 10028.250 1489.600 52298.030 40274.500 10028.250 1489.580 52298.050 40275.000 10028.200 1489.550 52298.000 40275.500 10028.180 1489.530 52297.980 40276.000 10028.100 1489.530 52297.930 40276.500 10028.050 1489.530 52297.900 40277.000 10027.980 1489.500 52297.880 40277.500 10027.980 1489.500 52297.900 40278.000 10027.930 1489.500 52297.830 40278.500 10027.950 1489.500 52297.800 40279.000 10027.900 1489.530 52297.750 40279.500 10027.950 1489.530 52297.750 40280.000 10027.950 1489.580 52297.700 40280.500 10028.000 1489.600 52297.700 40281.000 10028.000 1489.600 52297.630 40281.500 10028.080 1489.650 52297.600 40282.000 10028.080 1489.650 52297.580 40282.500 10028.150 1489.650 52297.580 40283.000 10028.130 1489.730 52297.500 40283.500 10028.200 1489.750 52297.480 40284.000 10028.250 1489.800 52297.450 40284.500 10028.300 1489.830 52297.450 40285.000 10028.330 1489.880 52297.380 40285.500 10028.400 1489.880 52297.350 40286.000 10028.380 1489.930 52297.330 40286.500 10028.480 1489.930 52297.330 40287.000 10028.480 1489.980 52297.250 40287.500 10028.550 1490.000 52297.230 40288.000 10028.600 1490.030 52297.180 40288.500 10028.600 1489.980 52297.130 40289.000 10028.600 1490.000 52297.130 40289.500 10028.650 1490.030 52297.130 40290.000 10028.600 1490.000 52297.050 40290.500 10028.650 1490.000 52297.000 40291.000 10028.580 1489.980 52296.950 40291.500 10028.600 1489.930 52296.930 40292.000 10028.580 1489.980 52296.880 40292.500 10028.580 1489.980 52296.880 40293.000 10028.480 1489.950 52296.780 40293.500 10028.400 1489.980 52296.750 40294.000 10028.330 1489.980 52296.700 40294.500 10028.330 1489.980 52296.680 40295.000 10028.200 1490.000 52296.600 40295.500 10028.150 1489.950 52296.580 40296.000 10028.030 1489.930 52296.530 40296.500 10027.980 1489.930 52296.530 40297.000 10027.830 1489.930 52296.430 40297.500 10027.750 1489.950 52296.380 40298.000 10027.630 1489.980 52296.350 40298.500 10027.550 1489.950 52296.280 40299.000 10027.380 1489.950 52296.230 40299.500 10027.350 1489.950 52296.200 40300.000 10027.230 1489.950 52296.130 40300.500 10027.200 1489.980 52296.080 40301.000 10027.130 1489.980 52296.030 40301.500 10027.130 1490.030 52295.980 40302.000 10027.050 1490.030 52295.930 40302.500 10027.050 1490.030 52295.850 40303.000 10026.980 1490.000 52295.800 40303.500 10027.000 1490.030 52295.750 40304.000 10026.950 1490.030 52295.700 40304.500 10026.980 1490.030 52295.700 40305.000 10026.930 1490.030 52295.630 40305.500 10026.930 1490.030 52295.580 40306.000 10026.880 1490.050 52295.500 40306.500 10026.930 1490.030 52295.450 40307.000 10026.850 1490.030 52295.400 40307.500 10026.900 1490.000 52295.350 40308.000 10026.900 1490.030 52295.300 40308.500 10026.950 1490.000 52295.200 40309.000 10026.980 1489.980 52295.150 40309.500 10027.000 1489.950 52295.130 40310.000 10027.000 1489.930 52295.050 40310.500 10027.030 1489.900 52294.980 40311.000 10027.030 1489.880 52294.950 40311.500 10027.080 1489.800 52294.880 40312.000 10027.050 1489.830 52294.850 40312.500 10027.080 1489.750 52294.780 40313.000 10027.030 1489.730 52294.730 40313.500 10027.030 1489.680 52294.700 40314.000 10026.980 1489.630 52294.580 40314.500 10027.000 1489.580 52294.550 40315.000 10026.950 1489.580 52294.480 40315.500 10027.000 1489.550 52294.430 40316.000 10026.950 1489.550 52294.380 40316.500 10027.000 1489.500 52294.350 40317.000 10026.980 1489.480 52294.230 40317.500 10027.030 1489.400 52294.200 40318.000 10027.000 1489.400 52294.130 40318.500 10027.030 1489.350 52294.080 40319.000 10026.950 1489.350 52294.000 40319.500 10026.980 1489.300 52293.950 40320.000 10026.930 1489.280 52293.900 40320.500 10026.950 1489.250 52293.880 40321.000 10026.930 1489.250 52293.800 40321.500 10027.000 1489.200 52293.780 40322.000 10027.000 1489.180 52293.680 40322.500 10027.030 1489.150 52293.650 40323.000 10027.030 1489.130 52293.600 40323.500 10027.080 1489.100 52293.530 40324.000 10027.050 1489.050 52293.450 40324.500 10027.130 1489.030 52293.430 40325.000 10027.130 1489.030 52293.380 40325.500 10027.230 1489.030 52293.300 40326.000 10027.250 1489.000 52293.280 40326.500 10027.330 1488.950 52293.230 40327.000 10027.330 1488.900 52293.180 40327.500 10027.450 1488.880 52293.130 40328.000 10027.450 1488.850 52293.080 40328.500 10027.580 1488.800 52293.030 40329.000 10027.600 1488.800 52292.950 40329.500 10027.730 1488.780 52292.930 40330.000 10027.800 1488.750 52292.850 40330.500 10027.930 1488.730 52292.800 40331.000 10028.000 1488.730 52292.750 40331.500 10028.100 1488.700 52292.730 40332.000 10028.180 1488.700 52292.680 40332.500 10028.330 1488.680 52292.650 40333.000 10028.380 1488.680 52292.580 40333.500 10028.550 1488.600 52292.550 40334.000 10028.650 1488.600 52292.480 40334.500 10028.780 1488.600 52292.430 40335.000 10028.880 1488.550 52292.380 40335.500 10028.980 1488.550 52292.300 40336.000 10029.050 1488.550 52292.280 40336.500 10029.200 1488.530 52292.250 40337.000 10029.230 1488.530 52292.180 40337.500 10029.400 1488.530 52292.150 40338.000 10029.450 1488.530 52292.100 40338.500 10029.580 1488.500 52292.050 40339.000 10029.680 1488.480 52292.000 40339.500 10029.780 1488.450 52291.950 40340.000 10029.830 1488.430 52291.900 40340.500 10029.950 1488.400 52291.900 40341.000 10029.950 1488.380 52291.830 40341.500 10030.080 1488.330 52291.800 40342.000 10030.130 1488.350 52291.730 40342.500 10030.200 1488.300 52291.680 40343.000 10030.280 1488.330 52291.650 40343.500 10030.330 1488.280 52291.630 40344.000 10030.330 1488.280 52291.550 40344.500 10030.430 1488.230 52291.530 40345.000 10030.350 1488.230 52291.500 40345.500 10030.430 1488.180 52291.430 40346.000 10030.400 1488.150 52291.380 40346.500 10030.480 1488.130 52291.350 40347.000 10030.450 1488.080 52291.300 40347.500 10030.550 1488.080 52291.280 40348.000 10030.500 1488.030 52291.200 40348.500 10030.530 1488.030 52291.150 40349.000 10030.500 1488.030 52291.100 40349.500 10030.580 1487.980 52291.080 40350.000 10030.580 1487.950 52291.030 40350.500 10030.630 1487.950 52291.030 40351.000 10030.630 1487.950 52291.000 40351.500 10030.680 1487.980 52290.930 40352.000 10030.630 1487.980 52290.880 40352.500 10030.700 1487.950 52290.850 40353.000 10030.680 1487.950 52290.800 40353.500 10030.780 1487.950 52290.800 40354.000 10030.750 1487.980 52290.780 40354.500 10030.830 1487.980 52290.750 40355.000 10030.830 1487.980 52290.700 40355.500 10030.850 1487.980 52290.680 40356.000 10030.800 1487.980 52290.650 40356.500 10030.880 1488.000 52290.630 40357.000 10030.800 1488.030 52290.580 40357.500 10030.900 1488.050 52290.580 40358.000 10030.880 1488.100 52290.550 40358.500 10030.930 1488.130 52290.500 40359.000 10030.980 1488.150 52290.450 40359.500 10031.080 1488.200 52290.430 40360.000 10031.130 1488.230 52290.380 40360.500 10031.230 1488.250 52290.350 40361.000 10031.250 1488.250 52290.300 40361.500 10031.330 1488.280 52290.280 40362.000 10031.300 1488.300 52290.250 40362.500 10031.380 1488.280 52290.200 40363.000 10031.350 1488.300 52290.180 40363.500 10031.380 1488.280 52290.180 40364.000 10031.350 1488.280 52290.150 40364.500 10031.380 1488.280 52290.100 40365.000 10031.330 1488.300 52290.050 40365.500 10031.350 1488.330 52290.000 40366.000 10031.330 1488.350 52289.950 40366.500 10031.400 1488.350 52289.930 40367.000 10031.400 1488.380 52289.880 40367.500 10031.480 1488.380 52289.850 40368.000 10031.450 1488.380 52289.800 40368.500 10031.500 1488.380 52289.800 40369.000 10031.480 1488.400 52289.750 40369.500 10031.480 1488.350 52289.730 40370.000 10031.430 1488.350 52289.650 40370.500 10031.450 1488.380 52289.630 40371.000 10031.400 1488.350 52289.580 40371.500 10031.430 1488.380 52289.530 40372.000 10031.430 1488.350 52289.500 40372.500 10031.430 1488.350 52289.450 40373.000 10031.450 1488.280 52289.400 40373.500 10031.480 1488.280 52289.400 40374.000 10031.430 1488.230 52289.330 40374.500 10031.480 1488.200 52289.280 40375.000 10031.450 1488.200 52289.230 40375.500 10031.480 1488.180 52289.230 40376.000 10031.480 1488.180 52289.130 40376.500 10031.500 1488.130 52289.100 40377.000 10031.530 1488.100 52289.050 40377.500 10031.630 1488.080 52289.000 40378.000 10031.600 1488.050 52288.950 40378.500 10031.680 1488.030 52288.980 40379.000 10031.700 1488.030 52288.930 40379.500 10031.800 1487.980 52288.880 40380.000 10031.850 1487.980 52288.850 40380.500 10031.950 1488.000 52288.850 40381.000 10031.980 1488.000 52288.750 40381.500 10032.050 1488.000 52288.780 40382.000 10032.080 1488.000 52288.750 40382.500 10032.180 1488.030 52288.700 40383.000 10032.150 1488.050 52288.680 40383.500 10032.280 1488.050 52288.680 40384.000 10032.300 1488.080 52288.650 40384.500 10032.380 1488.080 52288.630 40385.000 10032.400 1488.100 52288.580 40385.500 10032.500 1488.150 52288.580 40386.000 10032.530 1488.150 52288.550 40386.500 10032.630 1488.180 52288.530 40387.000 10032.600 1488.200 52288.500 40387.500 10032.730 1488.230 52288.480 40388.000 10032.750 1488.250 52288.480 40388.500 10032.850 1488.250 52288.450 40389.000 10032.900 1488.280 52288.450 40389.500 10032.980 1488.300 52288.430 40390.000 10033.000 1488.300 52288.400 40390.500 10033.100 1488.280 52288.380 40391.000 10033.100 1488.300 52288.380 40391.500 10033.230 1488.300 52288.350 40392.000 10033.250 1488.300 52288.280 40392.500 10033.380 1488.280 52288.280 40393.000 10033.450 1488.280 52288.280 40393.500 10033.550 1488.250 52288.230 40394.000 10033.600 1488.180 52288.200 40394.500 10033.730 1488.200 52288.200 40395.000 10033.780 1488.180 52288.150 40395.500 10033.880 1488.130 52288.130 40396.000 10033.880 1488.130 52288.130 40396.500 10033.980 1488.100 52288.130 40397.000 10034.030 1488.080 52288.080 40397.500 10034.100 1488.030 52288.050 40398.000 10034.130 1488.030 52288.050 40398.500 10034.180 1488.000 52288.050 40399.000 10034.200 1488.000 52288.000 40399.500 10034.250 1487.980 52287.980 40400.000 10034.250 1487.950 52287.950 40400.500 10034.350 1487.900 52287.930 40401.000 10034.400 1487.930 52287.930 40401.500 10034.480 1487.880 52287.900 40402.000 10034.480 1487.830 52287.830 40402.500 10034.550 1487.850 52287.800 40403.000 10034.600 1487.830 52287.800 40403.500 10034.680 1487.800 52287.780 40404.000 10034.630 1487.780 52287.730 40404.500 10034.750 1487.780 52287.750 40405.000 10034.750 1487.750 52287.700 40405.500 10034.830 1487.730 52287.680 40406.000 10034.850 1487.680 52287.680 40406.500 10034.900 1487.650 52287.630 40407.000 10034.950 1487.600 52287.630 40407.500 10035.050 1487.600 52287.600 40408.000 10035.030 1487.600 52287.550 40408.500 10035.150 1487.580 52287.580 40409.000 10035.150 1487.530 52287.550 40409.500 10035.200 1487.530 52287.500 40410.000 10035.230 1487.530 52287.480 40410.500 10035.280 1487.500 52287.480 40411.000 10035.280 1487.480 52287.480 40411.500 10035.380 1487.480 52287.450 40412.000 10035.350 1487.450 52287.450 40412.500 10035.450 1487.430 52287.450 40413.000 10035.450 1487.400 52287.430 40413.500 10035.530 1487.350 52287.400 40414.000 10035.550 1487.350 52287.380 40414.500 10035.600 1487.350 52287.380 40415.000 10035.650 1487.350 52287.350 40415.500 10035.700 1487.350 52287.400 40416.000 10035.730 1487.330 52287.380 40416.500 10035.830 1487.330 52287.380 40417.000 10035.880 1487.330 52287.350 40417.500 10035.930 1487.300 52287.380 40418.000 10036.030 1487.250 52287.350 40418.500 10036.150 1487.230 52287.330 40419.000 10036.200 1487.250 52287.350 40419.500 10036.300 1487.180 52287.350 40420.000 10036.330 1487.180 52287.330 40420.500 10036.430 1487.150 52287.350 40421.000 10036.430 1487.150 52287.330 40421.500 10036.530 1487.100 52287.380 40422.000 10036.530 1487.080 52287.350 40422.500 10036.600 1487.050 52287.350 40423.000 10036.580 1487.030 52287.350 40423.500 10036.650 1486.980 52287.380 40424.000 10036.650 1486.980 52287.300 40424.500 10036.780 1486.900 52287.380 40425.000 10036.730 1486.880 52287.350 40425.500 10036.830 1486.830 52287.380 40426.000 10036.830 1486.800 52287.380 40426.500 10036.880 1486.780 52287.400 40427.000 10036.880 1486.730 52287.380 40427.500 10036.900 1486.680 52287.380 40428.000 10036.850 1486.680 52287.400 40428.500 10036.850 1486.630 52287.400 40429.000 10036.780 1486.580 52287.450 40429.500 10036.850 1486.580 52287.450 40430.000 10036.800 1486.530 52287.450 40430.500 10036.800 1486.480 52287.480 40431.000 10036.750 1486.450 52287.480 40431.500 10036.750 1486.400 52287.480 40432.000 10036.680 1486.400 52287.480 40432.500 10036.680 1486.380 52287.530 40433.000 10036.600 1486.380 52287.500 40433.500 10036.630 1486.330 52287.530 40434.000 10036.580 1486.330 52287.550 40434.500 10036.600 1486.330 52287.580 40435.000 10036.600 1486.300 52287.600 40435.500 10036.600 1486.300 52287.630 40436.000 10036.550 1486.300 52287.630 40436.500 10036.530 1486.250 52287.630 40437.000 10036.500 1486.280 52287.680 40437.500 10036.580 1486.230 52287.680 40438.000 10036.530 1486.250 52287.700 40438.500 10036.600 1486.250 52287.700 40439.000 10036.580 1486.250 52287.730 40439.500 10036.680 1486.280 52287.750 40440.000 10036.700 1486.280 52287.780 40440.500 10036.750 1486.250 52287.830 40441.000 10036.730 1486.250 52287.800 40441.500 10036.830 1486.280 52287.850 40442.000 10036.850 1486.280 52287.850 40442.500 10036.930 1486.300 52287.900 40443.000 10036.950 1486.300 52287.900 40443.500 10037.030 1486.330 52287.930 40444.000 10037.080 1486.350 52287.930 40444.500 10037.150 1486.350 52287.980 40445.000 10037.200 1486.400 52288.000 40445.500 10037.250 1486.430 52288.050 40446.000 10037.280 1486.480 52288.030 40446.500 10037.400 1486.480 52288.080 40447.000 10037.400 1486.500 52288.080 40447.500 10037.530 1486.500 52288.100 40448.000 10037.530 1486.530 52288.150 40448.500 10037.550 1486.500 52288.180 40449.000 10037.580 1486.530 52288.200 40449.500 10037.630 1486.550 52288.200 40450.000 10037.600 1486.550 52288.200 40450.500 10037.700 1486.580 52288.250 40451.000 10037.680 1486.630 52288.280 40451.500 10037.750 1486.650 52288.300 40452.000 10037.750 1486.680 52288.300 40452.500 10037.830 1486.700 52288.350 40453.000 10037.850 1486.730 52288.350 40453.500 10037.930 1486.700 52288.350 40454.000 10037.900 1486.730 52288.380 40454.500 10038.000 1486.700 52288.380 40455.000 10037.980 1486.730 52288.400 40455.500 10038.050 1486.750 52288.430 40456.000 10038.080 1486.750 52288.450 40456.500 10038.130 1486.730 52288.450 40457.000 10038.130 1486.780 52288.480 40457.500 10038.150 1486.780 52288.500 40458.000 10038.100 1486.800 52288.530 40458.500 10038.180 1486.830 52288.530 40459.000 10038.130 1486.850 52288.530 40459.500 10038.150 1486.830 52288.550 40460.000 10038.130 1486.830 52288.550 40460.500 10038.150 1486.830 52288.600 40461.000 10038.100 1486.850 52288.550 40461.500 10038.130 1486.830 52288.600 40462.000 10038.080 1486.800 52288.580 40462.500 10038.080 1486.780 52288.600 40463.000 10038.000 1486.780 52288.600 40463.500 10038.000 1486.750 52288.600 40464.000 10037.950 1486.730 52288.630 40464.500 10037.950 1486.700 52288.600 40465.000 10037.950 1486.680 52288.600 40465.500 10037.930 1486.650 52288.600 40466.000 10037.900 1486.680 52288.650 40466.500 10037.900 1486.630 52288.630 40467.000 10037.850 1486.600 52288.650 40467.500 10037.880 1486.600 52288.650 40468.000 10037.800 1486.580 52288.650 40468.500 10037.850 1486.580 52288.680 40469.000 10037.850 1486.550 52288.680 40469.500 10037.850 1486.550 52288.700 40470.000 10037.830 1486.580 52288.680 40470.500 10037.880 1486.550 52288.700 40471.000 10037.800 1486.530 52288.700 40471.500 10037.850 1486.530 52288.730 40472.000 10037.800 1486.530 52288.730 40472.500 10037.800 1486.500 52288.750 40473.000 10037.750 1486.480 52288.780 40473.500 10037.780 1486.450 52288.780 40474.000 10037.780 1486.480 52288.750 40474.500 10037.800 1486.450 52288.780 40475.000 10037.750 1486.450 52288.800 40475.500 10037.830 1486.450 52288.800 40476.000 10037.780 1486.450 52288.830 40476.500 10037.850 1486.430 52288.850 40477.000 10037.830 1486.430 52288.850 40477.500 10037.850 1486.430 52288.880 40478.000 10037.850 1486.400 52288.900 40478.500 10037.880 1486.380 52288.900 40479.000 10037.880 1486.380 52288.900 40479.500 10037.980 1486.330 52288.930 40480.000 10037.980 1486.330 52288.950 40480.500 10038.050 1486.250 52288.950 40481.000 10038.100 1486.250 52289.000 40481.500 10038.150 1486.230 52289.000 40482.000 10038.230 1486.230 52289.030 40482.500 10038.300 1486.150 52289.050 40483.000 10038.280 1486.150 52289.080 40483.500 10038.380 1486.130 52289.130 40484.000 10038.330 1486.100 52289.130 40484.500 10038.380 1486.080 52289.180 40485.000 10038.350 1486.050 52289.200 40485.500 10038.350 1486.050 52289.200 40486.000 10038.330 1486.000 52289.230 40486.500 10038.330 1486.000 52289.280 40487.000 10038.280 1485.980 52289.250 40487.500 10038.300 1485.950 52289.300 40488.000 10038.280 1485.930 52289.350 40488.500 10038.330 1485.900 52289.350 40489.000 10038.280 1485.900 52289.400 40489.500 10038.330 1485.880 52289.430 40490.000 10038.280 1485.850 52289.450 40490.500 10038.250 1485.830 52289.500 40491.000 10038.200 1485.830 52289.500 40491.500 10038.150 1485.800 52289.550 40492.000 10038.050 1485.780 52289.580 40492.500 10038.100 1485.780 52289.630 40493.000 10038.000 1485.780 52289.650 40493.500 10037.980 1485.780 52289.680 40494.000 10037.930 1485.750 52289.700 40494.500 10037.900 1485.750 52289.750 40495.000 10037.830 1485.750 52289.750 40495.500 10037.800 1485.780 52289.830 40496.000 10037.680 1485.800 52289.830 40496.500 10037.730 1485.800 52289.900 40497.000 10037.630 1485.800 52289.930 40497.500 10037.630 1485.800 52289.950 40498.000 10037.550 1485.830 52289.980 40498.500 10037.500 1485.830 52290.050 40499.000 10037.450 1485.850 52290.080 40499.500 10037.450 1485.880 52290.150 40500.000 10037.330 1485.930 52290.180 40500.500 10037.300 1485.900 52290.200 40501.000 10037.250 1485.930 52290.230 40501.500 10037.230 1485.900 52290.300 40502.000 10037.150 1485.900 52290.300 40502.500 10037.130 1485.930 52290.380 40503.000 10037.050 1485.900 52290.400 40503.500 10037.000 1485.900 52290.480 40504.000 10036.930 1485.930 52290.480 40504.500 10036.930 1485.900 52290.550 40505.000 10036.850 1485.930 52290.600 40505.500 10036.800 1485.930 52290.630 40506.000 10036.700 1485.930 52290.680 40506.500 10036.680 1485.950 52290.730 40507.000 10036.630 1485.980 52290.750 40507.500 10036.630 1485.980 52290.800 40508.000 10036.530 1485.950 52290.830 40508.500 10036.480 1485.950 52290.900 40509.000 10036.350 1485.980 52290.950 40509.500 10036.350 1485.980 52290.980 40510.000 10036.230 1485.930 52291.030 40510.500 10036.180 1485.930 52291.050 40511.000 10036.050 1485.930 52291.130 40511.500 10035.930 1485.900 52291.150 40512.000 10035.830 1485.900 52291.200 40512.500 10035.700 1485.930 52291.280 40513.000 10035.580 1485.950 52291.330 40513.500 10035.580 1485.980 52291.400 40514.000 10035.400 1486.000 52291.430 40514.500 10035.430 1486.000 52291.500 40515.000 10035.300 1486.030 52291.530 40515.500 10035.230 1486.030 52291.580 40516.000 10035.100 1486.030 52291.600 40516.500 10035.080 1486.030 52291.650 40517.000 10034.930 1486.000 52291.680 40517.500 10034.900 1486.000 52291.730 40518.000 10034.750 1486.030 52291.780 40518.500 10034.730 1485.980 52291.830 40519.000 10034.630 1485.950 52291.850 40519.500 10034.580 1485.930 52291.900 40520.000 10034.480 1485.930 52291.930 40520.500 10034.450 1485.880 52292.000 40521.000 10034.350 1485.880 52292.030 40521.500 10034.330 1485.850 52292.080 40522.000 10034.200 1485.830 52292.100 40522.500 10034.150 1485.750 52292.150 40523.000 10034.050 1485.730 52292.180 40523.500 10033.980 1485.730 52292.230 40524.000 10033.850 1485.700 52292.280 40524.500 10033.800 1485.680 52292.330 40525.000 10033.680 1485.650 52292.380 40525.500 10033.650 1485.650 52292.430 40526.000 10033.530 1485.630 52292.450 40526.500 10033.500 1485.580 52292.480 40527.000 10033.400 1485.550 52292.480 40527.500 10033.380 1485.500 52292.550 40528.000 10033.300 1485.450 52292.580 40528.500 10033.250 1485.380 52292.650 40529.000 10033.180 1485.330 52292.650 40529.500 10033.130 1485.250 52292.730 40530.000 10033.000 1485.200 52292.730 40530.500 10033.030 1485.150 52292.780 40531.000 10032.930 1485.100 52292.830 40531.500 10032.880 1485.030 52292.850 40532.000 10032.800 1484.980 52292.900 40532.500 10032.780 1484.930 52292.930 40533.000 10032.700 1484.900 52292.980 40533.500 10032.680 1484.880 52293.000 40534.000 10032.580 1484.850 52293.080 40534.500 10032.600 1484.830 52293.100 40535.000 10032.500 1484.780 52293.150 40535.500 10032.530 1484.730 52293.180 40536.000 10032.530 1484.650 52293.180 40536.500 10032.530 1484.600 52293.200 40537.000 10032.480 1484.580 52293.250 40537.500 10032.500 1484.530 52293.280 40538.000 10032.430 1484.450 52293.330 40538.500 10032.500 1484.450 52293.430 40539.000 10032.450 1484.400 52293.380 40539.500 10032.480 1484.380 52293.430 40540.000 10032.450 1484.380 52293.480 40540.500 10032.550 1484.350 52293.530 40541.000 10032.530 1484.330 52293.530 40541.500 10032.550 1484.250 52293.580 40542.000 10032.550 1484.250 52293.600 40542.500 10032.630 1484.230 52293.630 40543.000 10032.600 1484.180 52293.630 40543.500 10032.680 1484.180 52293.730 40544.000 10032.680 1484.150 52293.750 40544.500 10032.680 1484.100 52293.800 40545.000 10032.680 1484.080 52293.830 40545.500 10032.700 1484.050 52293.880 40546.000 10032.680 1484.050 52293.900 40546.500 10032.700 1484.030 52293.950 40547.000 10032.650 1484.000 52293.950 40547.500 10032.750 1484.000 52293.980 40548.000 10032.750 1484.000 52294.030 40548.500 10032.830 1483.980 52294.080 40549.000 10032.850 1483.930 52294.100 40549.500 10032.880 1483.900 52294.130 40550.000 10032.830 1483.850 52294.150 40550.500 10032.880 1483.850 52294.230 40551.000 10032.830 1483.830 52294.230 40551.500 10032.900 1483.830 52294.250 40552.000 10032.880 1483.800 52294.280 40552.500 10032.950 1483.750 52294.350 40553.000 10032.950 1483.750 52294.350 40553.500 10033.000 1483.750 52294.430 40554.000 10032.980 1483.730 52294.430 40554.500 10033.050 1483.680 52294.480 40555.000 10033.050 1483.700 52294.500 40555.500 10033.080 1483.700 52294.580 40556.000 10033.030 1483.700 52294.600 40556.500 10033.100 1483.700 52294.630 40557.000 10033.130 1483.700 52294.650 40557.500 10033.130 1483.680 52294.650 40558.000 10033.130 1483.650 52294.700 40558.500 10033.180 1483.680 52294.750 40559.000 10033.130 1483.650 52294.750 40559.500 10033.200 1483.650 52294.830 40560.000 10033.150 1483.630 52294.830 40560.500 10033.180 1483.580 52294.850 40561.000 10033.100 1483.600 52294.900 40561.500 10033.100 1483.600 52294.930 40562.000 10033.030 1483.600 52294.950 40562.500 10032.980 1483.600 52295.000 40563.000 10032.850 1483.600 52295.000 40563.500 10032.850 1483.580 52295.050 40564.000 10032.730 1483.580 52295.050 40564.500 10032.730 1483.550 52295.100 40565.000 10032.600 1483.530 52295.100 40565.500 10032.580 1483.500 52295.150 40566.000 10032.500 1483.500 52295.150 40566.500 10032.430 1483.450 52295.200 40567.000 10032.300 1483.430 52295.180 40567.500 10032.250 1483.400 52295.200 40568.000 10032.080 1483.400 52295.230 40568.500 10032.050 1483.400 52295.280 40569.000 10031.930 1483.380 52295.300 40569.500 10031.900 1483.400 52295.300 40570.000 10031.800 1483.400 52295.330 40570.500 10031.780 1483.400 52295.350 40571.000 10031.700 1483.400 52295.400 40571.500 10031.650 1483.430 52295.430 40572.000 10031.530 1483.450 52295.400 40572.500 10031.530 1483.450 52295.480 40573.000 10031.430 1483.500 52295.480 40573.500 10031.400 1483.530 52295.550 40574.000 10031.330 1483.580 52295.580 40574.500 10031.300 1483.580 52295.650 40575.000 10031.230 1483.600 52295.650 40575.500 10031.180 1483.630 52295.700 40576.000 10031.030 1483.680 52295.700 40576.500 10031.030 1483.700 52295.750 40577.000 10030.850 1483.750 52295.780 40577.500 10030.900 1483.800 52295.780 40578.000 10030.800 1483.830 52295.800 40578.500 10030.780 1483.830 52295.850 40579.000 10030.650 1483.830 52295.850 40579.500 10030.600 1483.830 52295.880 40580.000 10030.530 1483.880 52295.900 40580.500 10030.500 1483.900 52295.950 40581.000 10030.430 1483.930 52295.930 40581.500 10030.430 1483.930 52295.980 40582.000 10030.350 1483.950 52296.000 40582.500 10030.350 1483.980 52296.030 40583.000 10030.280 1484.000 52296.050 40583.500 10030.250 1484.030 52296.080 40584.000 10030.150 1484.050 52296.100 40584.500 10030.150 1484.080 52296.130 40585.000 10030.050 1484.100 52296.130 40585.500 10030.080 1484.130 52296.150 40586.000 10030.000 1484.180 52296.180 40586.500 10030.000 1484.180 52296.180 40587.000 10029.950 1484.230 52296.200 40587.500 10029.930 1484.250 52296.250 40588.000 10029.880 1484.300 52296.250 40588.500 10029.880 1484.330 52296.280 40589.000 10029.800 1484.350 52296.280 40589.500 10029.830 1484.400 52296.280 40590.000 10029.800 1484.430 52296.300 40590.500 10029.850 1484.450 52296.330 40591.000 10029.830 1484.500 52296.350 40591.500 10029.850 1484.580 52296.400 40592.000 10029.830 1484.580 52296.400 40592.500 10029.900 1484.600 52296.430 40593.000 10029.880 1484.630 52296.450 40593.500 10029.930 1484.630 52296.500 40594.000 10029.880 1484.650 52296.500 40594.500 10029.950 1484.700 52296.530 40595.000 10029.930 1484.700 52296.530 40595.500 10030.000 1484.750 52296.550 40596.000 10030.030 1484.830 52296.580 40596.500 10030.080 1484.830 52296.600 40597.000 10030.100 1484.850 52296.630 40597.500 10030.250 1484.880 52296.600 40598.000 10030.250 1484.850 52296.630 40598.500 10030.330 1484.880 52296.680 40599.000 10030.350 1484.930 52296.680 40599.500 10030.430 1484.930 52296.700 40600.000 10030.500 1484.980 52296.730 40600.500 10030.580 1484.980 52296.780 40601.000 10030.580 1485.030 52296.780 40601.500 10030.680 1485.030 52296.830 40602.000 10030.630 1485.080 52296.830 40602.500 10030.780 1485.100 52296.900 40603.000 10030.750 1485.080 52296.850 40603.500 10030.800 1485.080 52296.930 40604.000 10030.830 1485.100 52296.930 40604.500 10030.880 1485.080 52296.950 40605.000 10030.880 1485.100 52296.950 40605.500 10030.930 1485.100 52297.000 40606.000 10030.900 1485.130 52297.000 40606.500 10031.000 1485.130 52297.030 40607.000 10031.030 1485.130 52297.030 40607.500 10031.100 1485.150 52297.100 40608.000 10031.130 1485.130 52297.080 40608.500 10031.200 1485.130 52297.100 40609.000 10031.200 1485.150 52297.150 40609.500 10031.250 1485.100 52297.150 40610.000 10031.230 1485.130 52297.200 40610.500 10031.300 1485.080 52297.250 40611.000 10031.300 1485.080 52297.250 40611.500 10031.330 1485.050 52297.230 40612.000 10031.300 1485.080 52297.250 40612.500 10031.350 1485.100 52297.280 40613.000 10031.350 1485.100 52297.280 40613.500 10031.430 1485.080 52297.300 40614.000 10031.450 1485.150 52297.300 40614.500 10031.550 1485.150 52297.330 40615.000 10031.550 1485.150 52297.350 40615.500 10031.650 1485.180 52297.400 40616.000 10031.650 1485.180 52297.400 40616.500 10031.700 1485.200 52297.430 40617.000 10031.750 1485.230 52297.430 40617.500 10031.830 1485.230 52297.480 40618.000 10031.850 1485.230 52297.450 40618.500 10031.980 1485.230 52297.480 40619.000 10032.000 1485.250 52297.500 40619.500 10032.130 1485.200 52297.550 40620.000 10032.180 1485.250 52297.530 40620.500 10032.300 1485.280 52297.550 40621.000 10032.380 1485.280 52297.580 40621.500 10032.480 1485.280 52297.600 40622.000 10032.530 1485.300 52297.600 40622.500 10032.700 1485.300 52297.680 40623.000 10032.780 1485.300 52297.630 40623.500 10032.950 1485.280 52297.650 40624.000 10033.080 1485.300 52297.680 40624.500 10033.230 1485.300 52297.730 40625.000 10033.350 1485.280 52297.700 40625.500 10033.480 1485.280 52297.750 40626.000 10033.550 1485.280 52297.750 40626.500 10033.700 1485.250 52297.800 40627.000 10033.780 1485.230 52297.780 40627.500 10033.880 1485.200 52297.800 40628.000 10033.950 1485.230 52297.830 40628.500 10034.080 1485.230 52297.850 40629.000 10034.150 1485.250 52297.880 40629.500 10034.200 1485.230 52297.880 40630.000 10034.250 1485.230 52297.880 40630.500 10034.350 1485.200 52297.900 40631.000 10034.350 1485.200 52297.900 40631.500 10034.480 1485.230 52297.950 40632.000 10034.500 1485.200 52297.950 40632.500 10034.600 1485.200 52298.000 40633.000 10034.600 1485.230 52298.000 40633.500 10034.650 1485.230 52298.030 40634.000 10034.700 1485.230 52298.000 40634.500 10034.800 1485.250 52298.080 40635.000 10034.780 1485.280 52298.050 40635.500 10034.850 1485.330 52298.130 40636.000 10034.800 1485.350 52298.150 40636.500 10034.900 1485.380 52298.200 40637.000 10034.900 1485.400 52298.200 40637.500 10034.930 1485.400 52298.200 40638.000 10034.930 1485.430 52298.230 40638.500 10034.950 1485.450 52298.200 40639.000 10034.900 1485.500 52298.200 40639.500 10034.930 1485.500 52298.250 40640.000 10034.900 1485.500 52298.280 40640.500 10034.930 1485.530 52298.300 40641.000 10034.930 1485.550 52298.280 40641.500 10034.980 1485.600 52298.300 40642.000 10034.950 1485.630 52298.300 40642.500 10035.000 1485.680 52298.300 40643.000 10035.030 1485.730 52298.300 40643.500 10035.100 1485.750 52298.350 40644.000 10035.100 1485.780 52298.350 40644.500 10035.200 1485.780 52298.400 40645.000 10035.280 1485.830 52298.400 40645.500 10035.350 1485.850 52298.400 40646.000 10035.400 1485.900 52298.400 40646.500 10035.450 1485.900 52298.430 40647.000 10035.500 1485.880 52298.450 40647.500 10035.580 1485.900 52298.480 40648.000 10035.600 1485.930 52298.450 40648.500 10035.750 1485.900 52298.450 40649.000 10035.780 1485.950 52298.450 40649.500 10035.900 1485.980 52298.500 40650.000 10035.930 1486.050 52298.500 40650.500 10036.030 1486.080 52298.550 40651.000 10036.100 1486.130 52298.580 40651.500 10036.180 1486.150 52298.600 40652.000 10036.230 1486.200 52298.580 40652.500 10036.350 1486.230 52298.600 40653.000 10036.380 1486.280 52298.600 40653.500 10036.500 1486.280 52298.630 40654.000 10036.530 1486.300 52298.630 40654.500 10036.630 1486.300 52298.630 40655.000 10036.650 1486.300 52298.600 40655.500 10036.730 1486.300 52298.630 40656.000 10036.750 1486.300 52298.600 40656.500 10036.830 1486.300 52298.650 40657.000 10036.850 1486.330 52298.630 40657.500 10036.950 1486.300 52298.630 40658.000 10037.030 1486.280 52298.600 40658.500 10037.100 1486.280 52298.630 40659.000 10037.130 1486.280 52298.630 40659.500 10037.250 1486.250 52298.630 40660.000 10037.280 1486.280 52298.600 40660.500 10037.350 1486.250 52298.630 40661.000 10037.400 1486.250 52298.600 40661.500 10037.530 1486.200 52298.600 40662.000 10037.600 1486.180 52298.600 40662.500 10037.680 1486.150 52298.600 40663.000 10037.750 1486.150 52298.600 40663.500 10037.850 1486.130 52298.630 40664.000 10037.900 1486.130 52298.580 40664.500 10038.050 1486.080 52298.580 40665.000 10038.150 1486.050 52298.580 40665.500 10038.300 1486.000 52298.580 40666.000 10038.380 1486.000 52298.580 40666.500 10038.500 1485.980 52298.580 40667.000 10038.600 1486.000 52298.580 40667.500 10038.750 1485.980 52298.600 40668.000 10038.830 1485.930 52298.550 40668.500 10039.000 1485.950 52298.580 40669.000 10039.080 1485.950 52298.600 40669.500 10039.250 1485.950 52298.630 40670.000 10039.300 1485.930 52298.580 40670.500 10039.450 1485.930 52298.580 40671.000 10039.550 1485.930 52298.600 40671.500 10039.730 1485.930 52298.600 40672.000 10039.850 1485.930 52298.600 40672.500 10040.030 1485.900 52298.650 40673.000 10040.100 1485.900 52298.630 40673.500 10040.280 1485.880 52298.680 40674.000 10040.330 1485.880 52298.600 40674.500 10040.500 1485.850 52298.630 40675.000 10040.550 1485.800 52298.600 40675.500 10040.700 1485.750 52298.630 40676.000 10040.780 1485.730 52298.600 40676.500 10040.930 1485.700 52298.580 40677.000 10040.950 1485.650 52298.550 40677.500 10041.130 1485.580 52298.550 40678.000 10041.230 1485.500 52298.500 40678.500 10041.400 1485.450 52298.450 40679.000 10041.580 1485.380 52298.480 40679.500 10041.730 1485.300 52298.480 40680.000 10041.850 1485.230 52298.400 40680.500 10042.000 1485.150 52298.450 40681.000 10042.080 1485.130 52298.430 40681.500 10042.250 1485.030 52298.430 40682.000 10042.330 1484.950 52298.380 40682.500 10042.500 1484.880 52298.350 40683.000 10042.630 1484.880 52298.330 40683.500 10042.780 1484.750 52298.350 40684.000 10042.900 1484.680 52298.280 40684.500 10043.080 1484.630 52298.280 40685.000 10043.180 1484.580 52298.250 40685.500 10043.330 1484.550 52298.230 40686.000 10043.400 1484.480 52298.230 40686.500 10043.580 1484.450 52298.250 40687.000 10043.650 1484.400 52298.200 40687.500 10043.830 1484.380 52298.200 40688.000 10043.900 1484.350 52298.130 40688.500 10044.100 1484.280 52298.180 40689.000 10044.180 1484.250 52298.130 40689.500 10044.350 1484.200 52298.080 40690.000 10044.400 1484.130 52298.050 40690.500 10044.580 1484.050 52298.030 40691.000 10044.650 1484.000 52298.000 40691.500 10044.780 1483.950 52297.980 40692.000 10044.800 1483.850 52297.930 40692.500 10044.900 1483.830 52297.930 40693.000 10044.980 1483.780 52297.880 40693.500 10045.100 1483.680 52297.830 40694.000 10045.150 1483.600 52297.780 40694.500 10045.300 1483.500 52297.750 40695.000 10045.330 1483.450 52297.680 40695.500 10045.480 1483.350 52297.750 40696.000 10045.550 1483.250 52297.680 40696.500 10045.650 1483.150 52297.630 40697.000 10045.700 1483.050 52297.580 40697.500 10045.830 1482.980 52297.580 40698.000 10045.900 1482.830 52297.530 40698.500 10046.080 1482.750 52297.530 40699.000 10046.130 1482.650 52297.500 40699.500 10046.300 1482.530 52297.480 40700.000 10046.400 1482.430 52297.400 40700.500 10046.530 1482.300 52297.400 40701.000 10046.630 1482.230 52297.350 40701.500 10046.780 1482.100 52297.330 40702.000 10046.830 1482.030 52297.300 40702.500 10047.000 1481.930 52297.300 40703.000 10047.030 1481.780 52297.250 40703.500 10047.230 1481.680 52297.230 40704.000 10047.300 1481.600 52297.200 40704.500 10047.450 1481.480 52297.180 40705.000 10047.580 1481.400 52297.150 40705.500 10047.730 1481.300 52297.100 40706.000 10047.850 1481.230 52297.080 40706.500 10048.050 1481.100 52297.100 40707.000 10048.150 1481.030 52297.050 40707.500 10048.330 1480.900 52297.030 40708.000 10048.450 1480.850 52296.980 40708.500 10048.600 1480.730 52297.000 40709.000 10048.750 1480.630 52296.980 40709.500 10048.900 1480.530 52296.980 40710.000 10049.030 1480.430 52296.930 40710.500 10049.180 1480.330 52296.930 40711.000 10049.280 1480.250 52296.880 40711.500 10049.480 1480.150 52296.900 40712.000 10049.580 1480.080 52296.850 40712.500 10049.730 1479.980 52296.850 40713.000 10049.800 1479.930 52296.830 40713.500 10049.930 1479.850 52296.850 40714.000 10050.030 1479.750 52296.850 40714.500 10050.200 1479.700 52296.850 40715.000 10050.250 1479.630 52296.850 40715.500 10050.400 1479.530 52296.830 40716.000 10050.430 1479.430 52296.800 40716.500 10050.600 1479.330 52296.750 40717.000 10050.700 1479.250 52296.730 40717.500 10050.800 1479.180 52296.730 40718.000 10050.930 1479.100 52296.730 40718.500 10051.080 1479.030 52296.730 40719.000 10051.130 1478.950 52296.700 40719.500 10051.280 1478.850 52296.730 40720.000 10051.300 1478.800 52296.700 40720.500 10051.450 1478.700 52296.700 40721.000 10051.500 1478.600 52296.700 40721.500 10051.600 1478.530 52296.700 40722.000 10051.650 1478.480 52296.680 40722.500 10051.750 1478.350 52296.650 40723.000 10051.780 1478.280 52296.650 40723.500 10051.900 1478.180 52296.600 40724.000 10051.980 1478.080 52296.630 40724.500 10052.100 1478.000 52296.650 40725.000 10052.150 1477.900 52296.680 40725.500 10052.280 1477.830 52296.630 40726.000 10052.300 1477.750 52296.630 40726.500 10052.380 1477.650 52296.630 40727.000 10052.450 1477.580 52296.630 40727.500 10052.530 1477.480 52296.630 40728.000 10052.550 1477.400 52296.630 40728.500 10052.700 1477.250 52296.650 40729.000 10052.780 1477.180 52296.650 40729.500 10052.930 1477.050 52296.680 40730.000 10053.030 1476.980 52296.630 40730.500 10053.130 1476.900 52296.680 40731.000 10053.230 1476.800 52296.680 40731.500 10053.380 1476.680 52296.700 40732.000 10053.430 1476.630 52296.680 40732.500 10053.630 1476.500 52296.730 40733.000 10053.700 1476.430 52296.730 40733.500 10053.880 1476.350 52296.780 40734.000 10054.000 1476.280 52296.780 40734.500 10054.180 1476.180 52296.800 40735.000 10054.300 1476.080 52296.800 40735.500 10054.530 1476.000 52296.850 40736.000 10054.600 1475.900 52296.830 40736.500 10054.800 1475.800 52296.880 40737.000 10054.900 1475.700 52296.900 40737.500 10055.100 1475.600 52296.950 40738.000 10055.230 1475.550 52296.950 40738.500 10055.380 1475.430 52296.980 40739.000 10055.530 1475.350 52296.980 40739.500 10055.680 1475.230 52297.050 40740.000 10055.750 1475.130 52297.080 40740.500 10055.930 1475.030 52297.100 40741.000 10056.030 1474.900 52297.150 40741.500 10056.200 1474.800 52297.180 40742.000 10056.300 1474.730 52297.200 40742.500 10056.450 1474.600 52297.250 40743.000 10056.600 1474.530 52297.280 40743.500 10056.730 1474.450 52297.300 40744.000 10056.880 1474.380 52297.330 40744.500 10057.050 1474.300 52297.400 40745.000 10057.100 1474.180 52297.430 40745.500 10057.250 1474.050 52297.480 40746.000 10057.380 1473.980 52297.480 40746.500 10057.530 1473.880 52297.550 40747.000 10057.650 1473.780 52297.630 40747.500 10057.780 1473.730 52297.700 40748.000 10057.830 1473.600 52297.700 40748.500 10057.950 1473.500 52297.780 40749.000 10057.980 1473.450 52297.830 40749.500 10058.100 1473.380 52297.930 40750.000 10058.150 1473.330 52297.950 40750.500 10058.280 1473.230 52298.030 40751.000 10058.300 1473.200 52298.100 40751.500 10058.400 1473.130 52298.180 40752.000 10058.430 1473.100 52298.200 40752.500 10058.530 1473.030 52298.300 40753.000 10058.530 1472.950 52298.380 40753.500 10058.650 1472.880 52298.430 40754.000 10058.680 1472.830 52298.480 40754.500 10058.780 1472.750 52298.550 40755.000 10058.850 1472.650 52298.580 40755.500 10058.980 1472.550 52298.650 40756.000 10059.000 1472.500 52298.730 40756.500 10059.030 1472.500 52298.850 40757.000 10059.000 1472.430 52298.880 40757.500 10059.080 1472.350 52299.030 40758.000 10059.080 1472.330 52299.080 40758.500 10059.130 1472.250 52299.180 40759.000 10059.150 1472.230 52299.250 40759.500 10059.150 1472.150 52299.380 40760.000 10059.180 1472.130 52299.430 40760.500 10059.200 1472.080 52299.530 40761.000 10059.200 1472.050 52299.600 40761.500 10059.280 1472.030 52299.700 40762.000 10059.200 1472.000 52299.780 40762.500 10059.280 1471.930 52299.900 40763.000 10059.280 1471.930 52299.950 40763.500 10059.280 1471.880 52300.030 40764.000 10059.300 1471.850 52300.130 40764.500 10059.280 1471.830 52300.230 40765.000 10059.230 1471.830 52300.330 40765.500 10059.250 1471.800 52300.430 40766.000 10059.150 1471.780 52300.530 40766.500 10059.180 1471.730 52300.600 40767.000 10059.050 1471.750 52300.730 40767.500 10059.000 1471.680 52300.800 40768.000 10058.950 1471.680 52300.850 40768.500 10058.930 1471.650 52300.980 40769.000 10058.830 1471.650 52301.050 40769.500 10058.780 1471.630 52301.150 40770.000 10058.650 1471.600 52301.250 40770.500 10058.650 1471.600 52301.380 40771.000 10058.530 1471.600 52301.450 40771.500 10058.480 1471.600 52301.580 40772.000 10058.400 1471.630 52301.680 40772.500 10058.380 1471.630 52301.750 40773.000 10058.230 1471.600 52301.850 40773.500 10058.180 1471.550 52301.980 40774.000 10058.050 1471.550 52302.080 40774.500 10058.030 1471.550 52302.200 40775.000 10057.900 1471.550 52302.300 40775.500 10057.800 1471.550 52302.400 40776.000 10057.700 1471.550 52302.480 40776.500 10057.630 1471.550 52302.600 40777.000 10057.550 1471.600 52302.700 40777.500 10057.450 1471.630 52302.800 40778.000 10057.250 1471.700 52302.930 40778.500 10057.200 1471.730 52303.030 40779.000 10057.080 1471.800 52303.180 40779.500 10057.050 1471.830 52303.280 40780.000 10056.930 1471.880 52303.430 40780.500 10056.830 1471.900 52303.530 40781.000 10056.680 1471.950 52303.630 40781.500 10056.580 1472.000 52303.780 40782.000 10056.400 1472.080 52303.880 40782.500 10056.330 1472.080 52304.000 40783.000 10056.180 1472.150 52304.130 40783.500 10056.080 1472.230 52304.250 40784.000 10055.930 1472.280 52304.330 40784.500 10055.800 1472.330 52304.450 40785.000 10055.630 1472.450 52304.550 40785.500 10055.530 1472.480 52304.730 40786.000 10055.300 1472.550 52304.830 40786.500 10055.180 1472.600 52304.980 40787.000 10054.980 1472.630 52305.050 40787.500 10054.830 1472.680 52305.180 40788.000 10054.650 1472.750 52305.280 40788.500 10054.500 1472.800 52305.400 40789.000 10054.280 1472.880 52305.550 40789.500 10054.100 1472.950 52305.650 40790.000 10053.900 1473.030 52305.750 40790.500 10053.750 1473.080 52305.880 40791.000 10053.530 1473.130 52305.980 40791.500 10053.400 1473.180 52306.100 40792.000 10053.150 1473.230 52306.230 40792.500 10052.980 1473.300 52306.330 40793.000 10052.780 1473.350 52306.430 40793.500 10052.580 1473.380 52306.550 40794.000 10052.300 1473.450 52306.680 40794.500 10052.100 1473.480 52306.750 40795.000 10051.800 1473.500 52306.850 40795.500 10051.630 1473.530 52306.980 40796.000 10051.350 1473.580 52307.050 40796.500 10051.200 1473.580 52307.230 40797.000 10050.950 1473.600 52307.250 40797.500 10050.730 1473.630 52307.430 40798.000 10050.480 1473.650 52307.530 40798.500 10050.250 1473.700 52307.630 40799.000 10050.000 1473.730 52307.700 40799.500 10049.780 1473.730 52307.830 40800.000 10049.480 1473.750 52307.930 40800.500 10049.230 1473.750 52308.050 40801.000 10048.930 1473.750 52308.130 40801.500 10048.650 1473.730 52308.180 40802.000 10048.350 1473.730 52308.280 40802.500 10048.130 1473.730 52308.380 40803.000 10047.850 1473.750 52308.480 40803.500 10047.630 1473.730 52308.530 40804.000 10047.300 1473.750 52308.650 40804.500 10047.100 1473.780 52308.750 40805.000 10046.800 1473.780 52308.830 40805.500 10046.580 1473.830 52308.930 40806.000 10046.300 1473.880 52309.030 40806.500 10046.080 1473.880 52309.130 40807.000 10045.780 1473.930 52309.230 40807.500 10045.550 1473.950 52309.300 40808.000 10045.230 1474.000 52309.400 40808.500 10045.030 1474.030 52309.500 40809.000 10044.780 1474.100 52309.600 40809.500 10044.550 1474.150 52309.730 40810.000 10044.250 1474.250 52309.800 40810.500 10044.050 1474.330 52309.930 40811.000 10043.750 1474.430 52310.000 40811.500 10043.530 1474.500 52310.100 40812.000 10043.230 1474.630 52310.230 40812.500 10043.050 1474.730 52310.330 40813.000 10042.780 1474.830 52310.400 40813.500 10042.580 1474.930 52310.530 40814.000 10042.280 1475.050 52310.600 40814.500 10042.050 1475.150 52310.730 40815.000 10041.780 1475.280 52310.800 40815.500 10041.530 1475.350 52310.900 40816.000 10041.200 1475.480 52310.980 40816.500 10041.030 1475.580 52311.100 40817.000 10040.750 1475.730 52311.200 40817.500 10040.550 1475.800 52311.280 40818.000 10040.300 1475.930 52311.350 40818.500 10040.100 1476.080 52311.480 40819.000 10039.880 1476.200 52311.580 40819.500 10039.650 1476.280 52311.650 40820.000 10039.380 1476.380 52311.750 40820.500 10039.200 1476.500 52311.830 40821.000 10038.880 1476.630 52311.900 40821.500 10038.680 1476.750 52312.030 40822.000 10038.380 1476.850 52312.080 40822.500 10038.130 1476.950 52312.180 40823.000 10037.830 1477.080 52312.250 40823.500 10037.550 1477.150 52312.330 40824.000 10037.250 1477.250 52312.380 40824.500 10037.000 1477.330 52312.480 40825.000 10036.680 1477.450 52312.530 40825.500 10036.480 1477.530 52312.600 40826.000 10036.200 1477.600 52312.650 40826.500 10035.950 1477.730 52312.750 40827.000 10035.700 1477.850 52312.780 40827.500 10035.450 1477.950 52312.900 40828.000 10035.200 1478.100 52312.930 40828.500 10034.980 1478.200 52313.000 40829.000 10034.680 1478.350 52313.100 40829.500 10034.530 1478.450 52313.150 40830.000 10034.250 1478.580 52313.200 40830.500 10034.050 1478.680 52313.280 40831.000 10033.780 1478.800 52313.300 40831.500 10033.530 1478.880 52313.380 40832.000 10033.250 1478.980 52313.430 40832.500 10033.030 1479.030 52313.480 40833.000 10032.750 1479.130 52313.530 40833.500 10032.550 1479.180 52313.580 40834.000 10032.250 1479.280 52313.630 40834.500 10032.000 1479.380 52313.680 40835.000 10031.730 1479.450 52313.730 40835.500 10031.500 1479.550 52313.750 40836.000 10031.200 1479.650 52313.800 40836.500 10031.030 1479.730 52313.850 40837.000 10030.730 1479.830 52313.880 40837.500 10030.500 1479.930 52313.930 40838.000 10030.200 1479.980 52313.980 40838.500 10030.000 1480.050 52314.000 40839.000 10029.700 1480.080 52314.050 40839.500 10029.480 1480.150 52314.100 40840.000 10029.230 1480.180 52314.150 40840.500 10028.980 1480.230 52314.180 40841.000 10028.630 1480.300 52314.250 40841.500 10028.400 1480.350 52314.280 40842.000 10028.080 1480.450 52314.300 40842.500 10027.880 1480.500 52314.380 40843.000 10027.600 1480.580 52314.380 40843.500 10027.300 1480.630 52314.450 40844.000 10027.050 1480.730 52314.500 40844.500 10026.800 1480.800 52314.550 40845.000 10026.480 1480.930 52314.580 40845.500 10026.180 1480.950 52314.650 40846.000 10025.830 1481.080 52314.680 40846.500 10025.580 1481.150 52314.700 40847.000 10025.280 1481.250 52314.750 40847.500 10025.030 1481.350 52314.830 40848.000 10024.700 1481.430 52314.830 40848.500 10024.430 1481.550 52314.880 40849.000 10024.130 1481.700 52314.900 40849.500 10023.880 1481.780 52314.950 40850.000 10023.580 1481.880 52314.980 40850.500 10023.330 1481.930 52315.030 40851.000 10023.050 1482.030 52315.030 40851.500 10022.850 1482.130 52315.050 40852.000 10022.600 1482.180 52315.100 40852.500 10022.400 1482.280 52315.130 40853.000 10022.100 1482.350 52315.150 40853.500 10021.880 1482.430 52315.180 40854.000 10021.580 1482.500 52315.200 40854.500 10021.380 1482.550 52315.230 40855.000 10021.100 1482.680 52315.250 40855.500 10020.930 1482.750 52315.280 40856.000 10020.680 1482.850 52315.300 40856.500 10020.480 1482.900 52315.330 40857.000 10020.200 1483.000 52315.350 40857.500 10020.050 1483.080 52315.380 40858.000 10019.750 1483.130 52315.380 40858.500 10019.580 1483.230 52315.400 40859.000 10019.300 1483.300 52315.400 40859.500 10019.150 1483.330 52315.450 40860.000 10018.900 1483.400 52315.450 40860.500 10018.700 1483.430 52315.450 40861.000 10018.430 1483.450 52315.480 40861.500 10018.250 1483.480 52315.480 40862.000 10017.950 1483.530 52315.500 40862.500 10017.830 1483.600 52315.530 40863.000 10017.550 1483.630 52315.530 40863.500 10017.350 1483.650 52315.580 40864.000 10017.100 1483.700 52315.580 40864.500 10016.850 1483.780 52315.600 40865.000 10016.580 1483.830 52315.630 40865.500 10016.350 1483.850 52315.650 40866.000 10016.030 1483.880 52315.680 40866.500 10015.780 1483.880 52315.700 40867.000 10015.480 1483.950 52315.680 40867.500 10015.280 1483.930 52315.700 40868.000 10015.000 1483.950 52315.700 40868.500 10014.830 1483.950 52315.730 40869.000 10014.600 1483.980 52315.730 40869.500 10014.380 1484.000 52315.730 40870.000 10014.130 1484.030 52315.750 40870.500 10013.880 1484.050 52315.800 40871.000 10013.550 1484.150 52315.830 40871.500 10013.330 1484.150 52315.830 40872.000 10013.050 1484.230 52315.830 40872.500 10012.830 1484.250 52315.880 40873.000 10012.550 1484.380 52315.900 40873.500 10012.330 1484.400 52315.900 40874.000 10012.080 1484.480 52315.930 40874.500 10011.900 1484.530 52315.950 40875.000 10011.600 1484.550 52315.950 40875.500 10011.430 1484.580 52315.980 40876.000 10011.150 1484.650 52315.980 40876.500 10011.030 1484.750 52315.980 40877.000 10010.800 1484.850 52316.000 40877.500 10010.630 1484.900 52316.030 40878.000 10010.450 1485.030 52316.050 40878.500 10010.280 1485.130 52316.100 40879.000 10010.050 1485.230 52316.130 40879.500 10009.950 1485.280 52316.130 40880.000 10009.750 1485.300 52316.130 40880.500 10009.630 1485.350 52316.130 40881.000 10009.430 1485.380 52316.130 40881.500 10009.300 1485.430 52316.150 40882.000 10009.100 1485.500 52316.180 40882.500 10008.950 1485.580 52316.200 40883.000 10008.700 1485.650 52316.200 40883.500 10008.550 1485.700 52316.230 40884.000 10008.330 1485.750 52316.230 40884.500 10008.200 1485.750 52316.250 40885.000 10008.000 1485.830 52316.250 40885.500 10007.850 1485.880 52316.280 40886.000 10007.650 1485.930 52316.280 40886.500 10007.450 1485.950 52316.300 40887.000 10007.200 1486.050 52316.300 40887.500 10007.030 1486.080 52316.330 40888.000 10006.750 1486.130 52316.300 40888.500 10006.600 1486.150 52316.300 40889.000 10006.380 1486.230 52316.300 40889.500 10006.200 1486.300 52316.350 40890.000 10005.950 1486.350 52316.350 40890.500 10005.750 1486.380 52316.350 40891.000 10005.480 1486.400 52316.330 40891.500 10005.250 1486.430 52316.380 40892.000 10004.950 1486.480 52316.380 40892.500 10004.750 1486.500 52316.350 40893.000 10004.450 1486.550 52316.330 40893.500 10004.250 1486.600 52316.330 40894.000 10003.950 1486.630 52316.300 40894.500 10003.730 1486.680 52316.330 40895.000 10003.450 1486.700 52316.330 40895.500 10003.230 1486.750 52316.330 40896.000 10002.880 1486.750 52316.280 40896.500 10002.700 1486.750 52316.280 40897.000 10002.380 1486.780 52316.280 40897.500 10002.180 1486.750 52316.250 40898.000 10001.900 1486.750 52316.230 40898.500 10001.730 1486.750 52316.230 40899.000 10001.480 1486.750 52316.200 40899.500 10001.250 1486.780 52316.180 40900.000 10001.000 1486.800 52316.150 40900.500 10000.830 1486.830 52316.150 40901.000 10000.550 1486.880 52316.180 40901.500 10000.380 1486.900 52316.150 40902.000 10000.100 1486.900 52316.130 40902.500 9999.930 1486.930 52316.080 40903.000 9999.680 1486.900 52316.080 40903.500 9999.480 1486.900 52316.080 40904.000 9999.180 1486.930 52316.000 40904.500 9999.000 1486.900 52316.000 40905.000 9998.730 1486.900 52315.950 40905.500 9998.580 1486.930 52315.900 40906.000 9998.380 1486.900 52315.900 40906.500 9998.250 1486.900 52315.850 40907.000 9998.050 1486.900 52315.800 40907.500 9997.880 1486.880 52315.780 40908.000 9997.650 1486.900 52315.750 40908.500 9997.430 1486.880 52315.750 40909.000 9997.150 1486.850 52315.730 40909.500 9997.000 1486.850 52315.650 40910.000 9996.750 1486.800 52315.600 40910.500 9996.580 1486.780 52315.580 40911.000 9996.350 1486.780 52315.530 40911.500 9996.130 1486.730 52315.480 40912.000 9995.900 1486.700 52315.430 40912.500 9995.730 1486.700 52315.380 40913.000 9995.400 1486.650 52315.330 40913.500 9995.330 1486.630 52315.300 40914.000 9995.050 1486.630 52315.230 40914.500 9994.900 1486.600 52315.180 40915.000 9994.680 1486.580 52315.130 40915.500 9994.480 1486.580 52315.050 40916.000 9994.230 1486.580 52315.000 40916.500 9994.050 1486.500 52314.930 40917.000 9993.800 1486.530 52314.880 40917.500 9993.680 1486.480 52314.800 40918.000 9993.430 1486.450 52314.730 40918.500 9993.300 1486.450 52314.700 40919.000 9993.130 1486.480 52314.650 40919.500 9992.950 1486.480 52314.580 40920.000 9992.800 1486.500 52314.530 40920.500 9992.650 1486.530 52314.500 40921.000 9992.430 1486.550 52314.380 40921.500 9992.330 1486.580 52314.380 40922.000 9992.130 1486.630 52314.330 40922.500 9992.000 1486.650 52314.280 40923.000 9991.830 1486.700 52314.230 40923.500 9991.680 1486.730 52314.150 40924.000 9991.480 1486.700 52314.100 40924.500 9991.280 1486.750 52314.030 40925.000 9991.080 1486.780 52313.950 40925.500 9990.930 1486.750 52313.900 40926.000 9990.680 1486.800 52313.830 40926.500 9990.580 1486.830 52313.800 40927.000 9990.330 1486.800 52313.700 40927.500 9990.130 1486.800 52313.650 40928.000 9989.930 1486.800 52313.600 40928.500 9989.730 1486.830 52313.530 40929.000 9989.500 1486.800 52313.430 40929.500 9989.350 1486.800 52313.400 40930.000 9989.130 1486.830 52313.330 40930.500 9988.980 1486.800 52313.280 40931.000 9988.780 1486.800 52313.180 40931.500 9988.580 1486.800 52313.130 40932.000 9988.350 1486.800 52313.000 40932.500 9988.150 1486.780 52312.980 40933.000 9987.930 1486.750 52312.850 40933.500 9987.800 1486.780 52312.780 40934.000 9987.530 1486.750 52312.700 40934.500 9987.430 1486.730 52312.600 40935.000 9987.200 1486.700 52312.530 40935.500 9987.080 1486.650 52312.450 40936.000 9986.850 1486.600 52312.300 40936.500 9986.700 1486.580 52312.250 40937.000 9986.530 1486.530 52312.150 40937.500 9986.400 1486.530 52312.050 40938.000 9986.180 1486.450 52311.950 40938.500 9986.050 1486.400 52311.880 40939.000 9985.850 1486.380 52311.750 40939.500 9985.730 1486.330 52311.680 40940.000 9985.550 1486.280 52311.600 40940.500 9985.430 1486.230 52311.500 40941.000 9985.200 1486.200 52311.430 40941.500 9985.000 1486.180 52311.330 40942.000 9984.780 1486.130 52311.200 40942.500 9984.650 1486.130 52311.100 40943.000 9984.450 1486.100 52311.000 40943.500 9984.350 1486.050 52310.930 40944.000 9984.200 1486.030 52310.830 40944.500 9984.130 1486.000 52310.750 40945.000 9983.930 1485.980 52310.630 40945.500 9983.800 1485.980 52310.550 40946.000 9983.580 1485.980 52310.480 40946.500 9983.450 1485.950 52310.380 40947.000 9983.230 1485.980 52310.280 40947.500 9983.130 1485.950 52310.180 40948.000 9982.930 1485.950 52310.080 40948.500 9982.780 1485.980 52310.030 40949.000 9982.630 1486.030 52309.930 40949.500 9982.500 1486.050 52309.850 40950.000 9982.300 1486.080 52309.750 40950.500 9982.200 1486.050 52309.650 40951.000 9982.000 1486.100 52309.530 40951.500 9981.980 1486.080 52309.450 40952.000 9981.800 1486.100 52309.350 40952.500 9981.680 1486.080 52309.230 40953.000 9981.530 1486.080 52309.150 40953.500 9981.430 1486.100 52309.080 40954.000 9981.230 1486.130 52308.950 40954.500 9981.130 1486.100 52308.880 40955.000 9980.950 1486.130 52308.780 40955.500 9980.900 1486.100 52308.680 40956.000 9980.730 1486.130 52308.530 40956.500 9980.650 1486.130 52308.480 40957.000 9980.480 1486.180 52308.400 40957.500 9980.350 1486.180 52308.280 40958.000 9980.250 1486.200 52308.150 40958.500 9980.130 1486.180 52308.100 40959.000 9980.000 1486.200 52308.000 40959.500 9979.950 1486.250 52307.900 40960.000 9979.800 1486.250 52307.800 40960.500 9979.730 1486.280 52307.700 40961.000 9979.580 1486.300 52307.630 40961.500 9979.500 1486.330 52307.530 40962.000 9979.400 1486.330 52307.430 40962.500 9979.330 1486.350 52307.300 40963.000 9979.200 1486.350 52307.150 40963.500 9979.200 1486.330 52307.100 40964.000 9979.050 1486.330 52306.950 40964.500 9979.000 1486.300 52306.900 40965.000 9978.850 1486.300 52306.780 40965.500 9978.780 1486.300 52306.680 40966.000 9978.680 1486.300 52306.550 40966.500 9978.600 1486.300 52306.450 40967.000 9978.480 1486.330 52306.380 40967.500 9978.450 1486.330 52306.300 40968.000 9978.280 1486.350 52306.180 40968.500 9978.230 1486.330 52306.100 40969.000 9978.100 1486.330 52306.000 40969.500 9978.050 1486.300 52305.900 40970.000 9977.950 1486.300 52305.800 40970.500 9977.850 1486.250 52305.730 40971.000 9977.730 1486.230 52305.600 40971.500 9977.680 1486.230 52305.530 40972.000 9977.480 1486.230 52305.430 40972.500 9977.380 1486.230 52305.350 40973.000 9977.200 1486.230 52305.250 40973.500 9977.130 1486.250 52305.180 40974.000 9976.950 1486.280 52305.080 40974.500 9976.880 1486.280 52305.000 40975.000 9976.730 1486.300 52304.880 40975.500 9976.650 1486.330 52304.830 40976.000 9976.550 1486.350 52304.750 40976.500 9976.500 1486.400 52304.650 40977.000 9976.380 1486.430 52304.580 40977.500 9976.350 1486.450 52304.530 40978.000 9976.230 1486.480 52304.400 40978.500 9976.180 1486.500 52304.350 40979.000 9976.100 1486.550 52304.280 40979.500 9976.030 1486.550 52304.200 40980.000 9975.850 1486.580 52304.080 40980.500 9975.850 1486.580 52304.030 40981.000 9975.730 1486.580 52303.900 40981.500 9975.680 1486.550 52303.800 40982.000 9975.580 1486.550 52303.700 40982.500 9975.530 1486.530 52303.650 40983.000 9975.400 1486.500 52303.530 40983.500 9975.350 1486.500 52303.430 40984.000 9975.250 1486.530 52303.350 40984.500 9975.250 1486.500 52303.280 40985.000 9975.130 1486.500 52303.150 40985.500 9975.100 1486.480 52303.080 40986.000 9975.000 1486.500 52303.030 40986.500 9974.980 1486.480 52302.950 40987.000 9974.880 1486.480 52302.830 40987.500 9974.850 1486.430 52302.730 40988.000 9974.750 1486.450 52302.650 40988.500 9974.700 1486.480 52302.580 40989.000 9974.630 1486.480 52302.480 40989.500 9974.650 1486.480 52302.380 40990.000 9974.580 1486.480 52302.280 40990.500 9974.550 1486.450 52302.230 40991.000 9974.450 1486.450 52302.130 40991.500 9974.430 1486.450 52302.080 40992.000 9974.300 1486.450 52301.930 40992.500 9974.330 1486.430 52301.900 40993.000 9974.150 1486.430 52301.780 40993.500 9974.150 1486.400 52301.700 40994.000 9974.050 1486.400 52301.600 40994.500 9974.030 1486.400 52301.550 40995.000 9973.980 1486.400 52301.480 40995.500 9973.930 1486.400 52301.400 40996.000 9973.830 1486.450 52301.330 40996.500 9973.780 1486.450 52301.230 40997.000 9973.630 1486.480 52301.150 40997.500 9973.650 1486.480 52301.100 40998.000 9973.530 1486.450 52301.030 40998.500 9973.530 1486.450 52300.930 40999.000 9973.450 1486.430 52300.850 40999.500 9973.400 1486.400 52300.780 41000.000 9973.380 1486.380 52300.700 41000.500 9973.350 1486.380 52300.630 41001.000 9973.280 1486.380 52300.580 41001.500 9973.280 1486.400 52300.530 41002.000 9973.200 1486.400 52300.400 41002.500 9973.200 1486.380 52300.350 41003.000 9973.100 1486.400 52300.250 41003.500 9973.130 1486.380 52300.200 41004.000 9973.080 1486.400 52300.100 41004.500 9973.080 1486.400 52300.080 41005.000 9973.050 1486.380 52299.950 41005.500 9973.050 1486.380 52299.900 41006.000 9972.950 1486.380 52299.800 41006.500 9972.980 1486.350 52299.750 41007.000 9972.930 1486.350 52299.680 41007.500 9972.930 1486.330 52299.600 41008.000 9972.880 1486.350 52299.530 41008.500 9972.900 1486.300 52299.450 41009.000 9972.850 1486.300 52299.330 41009.500 9972.850 1486.280 52299.280 41010.000 9972.780 1486.280 52299.180 41010.500 9972.800 1486.250 52299.130 41011.000 9972.730 1486.230 52299.050 41011.500 9972.700 1486.230 52298.980 41012.000 9972.600 1486.230 52298.900 41012.500 9972.600 1486.180 52298.850 41013.000 9972.480 1486.150 52298.780 41013.500 9972.480 1486.180 52298.700 41014.000 9972.380 1486.150 52298.600 41014.500 9972.350 1486.100 52298.530 41015.000 9972.300 1486.100 52298.380 41015.500 9972.300 1486.030 52298.300 41016.000 9972.230 1486.030 52298.230 41016.500 9972.200 1485.950 52298.150 41017.000 9972.150 1485.930 52298.100 41017.500 9972.100 1485.900 52298.000 41018.000 9972.000 1485.880 52297.900 41018.500 9972.000 1485.830 52297.880 41019.000 9971.900 1485.800 52297.780 41019.500 9971.850 1485.750 52297.730 41020.000 9971.730 1485.730 52297.600 41020.500 9971.680 1485.680 52297.580 41021.000 9971.580 1485.680 52297.480 41021.500 9971.580 1485.680 52297.430 41022.000 9971.430 1485.650 52297.350 41022.500 9971.430 1485.650 52297.250 41023.000 9971.330 1485.630 52297.150 41023.500 9971.330 1485.600 52297.100 41024.000 9971.230 1485.600 52297.030 41024.500 9971.180 1485.580 52296.980 41025.000 9971.080 1485.550 52296.880 41025.500 9971.030 1485.530 52296.800 41026.000 9970.950 1485.500 52296.730 41026.500 9970.900 1485.500 52296.700 41027.000 9970.780 1485.480 52296.600 41027.500 9970.730 1485.450 52296.580 41028.000 9970.600 1485.450 52296.500 41028.500 9970.580 1485.430 52296.430 41029.000 9970.530 1485.430 52296.330 41029.500 9970.500 1485.400 52296.280 41030.000 9970.400 1485.380 52296.180 41030.500 9970.400 1485.350 52296.150 41031.000 9970.280 1485.330 52296.050 41031.500 9970.250 1485.280 52296.030 41032.000 9970.180 1485.250 52295.930 41032.500 9970.150 1485.230 52295.830 41033.000 9970.080 1485.180 52295.750 41033.500 9970.080 1485.130 52295.700 41034.000 9970.000 1485.100 52295.600 41034.500 9970.000 1485.000 52295.550 41035.000 9969.900 1484.950 52295.500 41035.500 9969.930 1484.900 52295.430 41036.000 9969.880 1484.850 52295.330 41036.500 9969.900 1484.830 52295.250 41037.000 9969.830 1484.700 52295.180 41037.500 9969.800 1484.600 52295.130 41038.000 9969.750 1484.550 52295.050 41038.500 9969.750 1484.480 52295.000 41039.000 9969.680 1484.400 52294.880 41039.500 9969.730 1484.380 52294.830 41040.000 9969.650 1484.330 52294.780 41040.500 9969.680 1484.330 52294.730 41041.000 9969.650 1484.280 52294.680 41041.500 9969.650 1484.250 52294.650 41042.000 9969.630 1484.200 52294.530 41042.500 9969.650 1484.150 52294.500 41043.000 9969.600 1484.100 52294.430 41043.500 9969.600 1484.050 52294.350 41044.000 9969.500 1483.980 52294.250 41044.500 9969.530 1483.930 52294.200 41045.000 9969.480 1483.880 52294.180 41045.500 9969.480 1483.800 52294.130 41046.000 9969.430 1483.780 52294.050 41046.500 9969.380 1483.750 52294.000 41047.000 9969.300 1483.730 52293.930 41047.500 9969.330 1483.700 52293.930 41048.000 9969.250 1483.750 52293.880 41048.500 9969.250 1483.730 52293.850 41049.000 9969.200 1483.700 52293.780 41049.500 9969.200 1483.700 52293.730 41050.000 9969.180 1483.700 52293.700 41050.500 9969.150 1483.680 52293.680 41051.000 9969.130 1483.650 52293.630 41051.500 9969.130 1483.600 52293.600 41052.000 9969.030 1483.600 52293.550 41052.500 9969.030 1483.580 52293.550 41053.000 9968.980 1483.600 52293.530 41053.500 9968.980 1483.730 52293.630 41054.000 9968.950 1483.780 52293.650 41054.500 9968.930 1483.780 52293.600 41055.000 9968.750 1483.680 52293.450 41055.500 9968.730 1483.700 52293.480 41056.000 9968.580 1483.730 52293.430 41056.500 9968.530 1483.730 52293.400 41057.000 9968.400 1483.750 52293.380 41057.500 9968.400 1483.750 52293.380 41058.000 9968.300 1483.800 52293.330 41058.500 9968.230 1483.800 52293.350 41059.000 9968.150 1483.830 52293.300 41059.500 9968.080 1483.850 52293.330 41060.000 9967.930 1483.880 52293.300 41060.500 9967.880 1483.900 52293.300 41061.000 9967.730 1483.950 52293.300 41061.500 9967.700 1484.000 52293.300 41062.000 9967.550 1484.050 52293.300 41062.500 9967.480 1484.130 52293.280 41063.000 9967.350 1484.130 52293.280 41063.500 9967.330 1484.180 52293.300 41064.000 9967.150 1484.200 52293.250 41064.500 9967.100 1484.250 52293.300 41065.000 9966.950 1484.330 52293.280 41065.500 9966.900 1484.380 52293.300 41066.000 9966.750 1484.400 52293.280 41066.500 9966.680 1484.400 52293.250 41067.000 9966.580 1484.480 52293.280 41067.500 9966.480 1484.550 52293.280 41068.000 9966.350 1484.630 52293.280 41068.500 9966.250 1484.680 52293.300 41069.000 9966.180 1484.800 52293.300 41069.500 9966.150 1484.880 52293.300 41070.000 9966.050 1484.950 52293.330 41070.500 9966.000 1484.980 52293.330 41071.000 9965.930 1485.050 52293.330 41071.500 9965.880 1485.100 52293.330 41072.000 9965.750 1485.150 52293.330 41072.500 9965.700 1485.200 52293.350 41073.000 9965.550 1485.230 52293.350 41073.500 9965.550 1485.280 52293.350 41074.000 9965.400 1485.350 52293.300 41074.500 9965.350 1485.380 52293.350 41075.000 9965.300 1485.450 52293.350 41075.500 9965.250 1485.500 52293.380 41076.000 9965.130 1485.530 52293.330 41076.500 9965.130 1485.600 52293.350 41077.000 9964.980 1485.630 52293.350 41077.500 9964.930 1485.680 52293.380 41078.000 9964.850 1485.730 52293.330 41078.500 9964.880 1485.730 52293.350 41079.000 9964.800 1485.750 52293.300 41079.500 9964.780 1485.750 52293.300 41080.000 9964.650 1485.750 52293.300 41080.500 9964.630 1485.830 52293.330 41081.000 9964.530 1485.850 52293.300 41081.500 9964.500 1485.880 52293.330 41082.000 9964.400 1485.930 52293.330 41082.500 9964.350 1485.980 52293.350 41083.000 9964.250 1485.980 52293.330 41083.500 9964.200 1486.030 52293.300 41084.000 9964.130 1486.050 52293.250 41084.500 9964.080 1486.030 52293.230 41085.000 9964.000 1486.030 52293.230 41085.500 9964.000 1486.030 52293.230 41086.000 9963.850 1486.030 52293.200 41086.500 9963.830 1486.000 52293.180 41087.000 9963.800 1486.000 52293.150 41087.500 9963.800 1486.030 52293.180 41088.000 9963.700 1486.050 52293.150 41088.500 9963.650 1486.050 52293.150 41089.000 9963.600 1486.130 52293.150 41089.500 9963.550 1486.130 52293.150 41090.000 9963.430 1486.180 52293.130 41090.500 9963.400 1486.200 52293.150 41091.000 9963.230 1486.200 52293.130 41091.500 9963.200 1486.230 52293.150 41092.000 9963.080 1486.250 52293.100 41092.500 9963.030 1486.250 52293.100 41093.000 9962.900 1486.280 52293.050 41093.500 9962.930 1486.300 52293.050 41094.000 9962.780 1486.300 52293.030 41094.500 9962.780 1486.330 52293.000 41095.000 9962.650 1486.350 52293.000 41095.500 9962.650 1486.380 52293.000 41096.000 9962.580 1486.450 52292.980 41096.500 9962.530 1486.480 52292.980 41097.000 9962.430 1486.530 52292.980 41097.500 9962.400 1486.530 52292.950 41098.000 9962.280 1486.580 52292.950 41098.500 9962.280 1486.630 52292.950 41099.000 9962.180 1486.630 52292.900 41099.500 9962.130 1486.650 52292.900 41100.000 9962.000 1486.650 52292.850 41100.500 9961.930 1486.650 52292.830 41101.000 9961.830 1486.680 52292.800 41101.500 9961.800 1486.680 52292.830 41102.000 9961.680 1486.730 52292.780 41102.500 9961.680 1486.780 52292.780 41103.000 9961.480 1486.850 52292.750 41103.500 9961.480 1486.900 52292.750 41104.000 9961.350 1486.950 52292.780 41104.500 9961.300 1487.030 52292.750 41105.000 9961.200 1487.080 52292.730 41105.500 9961.150 1487.130 52292.700 41106.000 9961.030 1487.150 52292.680 41106.500 9960.980 1487.130 52292.630 41107.000 9960.850 1487.180 52292.600 41107.500 9960.800 1487.180 52292.600 41108.000 9960.730 1487.230 52292.530 41108.500 9960.680 1487.230 52292.480 41109.000 9960.600 1487.250 52292.480 41109.500 9960.550 1487.300 52292.450 41110.000 9960.480 1487.350 52292.430 41110.500 9960.430 1487.350 52292.380 41111.000 9960.330 1487.380 52292.380 41111.500 9960.350 1487.430 52292.330 41112.000 9960.280 1487.450 52292.300 41112.500 9960.280 1487.450 52292.280 41113.000 9960.200 1487.480 52292.230 41113.500 9960.150 1487.480 52292.200 41114.000 9960.100 1487.530 52292.150 41114.500 9960.100 1487.550 52292.130 41115.000 9960.000 1487.530 52292.050 41115.500 9960.050 1487.550 52292.050 41116.000 9959.950 1487.580 52291.980 41116.500 9959.950 1487.550 52291.900 41117.000 9959.900 1487.580 52291.900 41117.500 9959.830 1487.550 52291.850 41118.000 9959.750 1487.530 52291.800 41118.500 9959.750 1487.530 52291.780 41119.000 9959.580 1487.530 52291.680 41119.500 9959.550 1487.530 52291.680 41120.000 9959.430 1487.530 52291.600 41120.500 9959.400 1487.550 52291.600 41121.000 9959.330 1487.550 52291.500 41121.500 9959.250 1487.550 52291.480 41122.000 9959.180 1487.580 52291.430 41122.500 9959.100 1487.600 52291.400 41123.000 9958.900 1487.630 52291.330 41123.500 9958.880 1487.650 52291.280 41124.000 9958.730 1487.680 52291.230 41124.500 9958.730 1487.700 52291.200 41125.000 9958.600 1487.730 52291.150 41125.500 9958.550 1487.750 52291.130 41126.000 9958.480 1487.780 52291.100 41126.500 9958.430 1487.830 52291.050 41127.000 9958.280 1487.850 52291.030 41127.500 9958.230 1487.850 52290.980 41128.000 9958.080 1487.880 52290.930 41128.500 9957.980 1487.880 52290.880 41129.000 9957.880 1487.930 52290.830 41129.500 9957.780 1487.950 52290.800 41130.000 9957.630 1487.950 52290.700 41130.500 9957.550 1488.000 52290.680 41131.000 9957.400 1488.030 52290.600 41131.500 9957.400 1488.030 52290.600 41132.000 9957.250 1488.080 52290.530 41132.500 9957.250 1488.080 52290.480 41133.000 9957.150 1488.130 52290.430 41133.500 9957.130 1488.130 52290.400 41134.000 9957.050 1488.150 52290.330 41134.500 9957.000 1488.200 52290.300 41135.000 9956.900 1488.250 52290.230 41135.500 9956.880 1488.280 52290.180 41136.000 9956.730 1488.250 52290.100 41136.500 9956.700 1488.280 52290.080 41137.000 9956.550 1488.300 52290.000 41137.500 9956.530 1488.350 52289.980 41138.000 9956.430 1488.330 52289.900 41138.500 9956.350 1488.330 52289.850 41139.000 9956.230 1488.350 52289.780 41139.500 9956.130 1488.330 52289.730 41140.000 9955.950 1488.380 52289.650 41140.500 9955.930 1488.350 52289.600 41141.000 9955.780 1488.380 52289.530 41141.500 9955.700 1488.380 52289.480 41142.000 9955.630 1488.400 52289.430 41142.500 9955.550 1488.430 52289.380 41143.000 9955.450 1488.450 52289.330 41143.500 9955.380 1488.480 52289.250 41144.000 9955.250 1488.500 52289.180 41144.500 9955.250 1488.530 52289.100 41145.000 9955.130 1488.580 52289.050 41145.500 9955.080 1488.630 52289.000 41146.000 9954.980 1488.630 52288.900 41146.500 9954.930 1488.630 52288.880 41147.000 9954.780 1488.650 52288.780 41147.500 9954.730 1488.650 52288.730 41148.000 9954.580 1488.600 52288.630 41148.500 9954.500 1488.630 52288.580 41149.000 9954.350 1488.600 52288.480 41149.500 9954.300 1488.580 52288.430 41150.000 9954.130 1488.580 52288.350 41150.500 9954.100 1488.600 52288.280 41151.000 9954.000 1488.630 52288.250 41151.500 9953.930 1488.650 52288.180 41152.000 9953.830 1488.680 52288.100 41152.500 9953.780 1488.700 52288.050 41153.000 9953.630 1488.730 52287.950 41153.500 9953.630 1488.750 52287.900 41154.000 9953.500 1488.750 52287.830 41154.500 9953.400 1488.750 52287.780 41155.000 9953.350 1488.750 52287.730 41155.500 9953.280 1488.730 52287.630 41156.000 9953.130 1488.750 52287.530 41156.500 9953.080 1488.750 52287.480 41157.000 9952.980 1488.730 52287.380 41157.500 9952.950 1488.750 52287.300 41158.000 9952.850 1488.750 52287.200 41158.500 9952.830 1488.780 52287.150 41159.000 9952.730 1488.780 52287.080 41159.500 9952.680 1488.800 52287.030 41160.000 9952.600 1488.830 52286.950 41160.500 9952.580 1488.880 52286.880 41161.000 9952.450 1488.880 52286.780 41161.500 9952.450 1488.900 52286.730 41162.000 9952.300 1488.900 52286.650 41162.500 9952.300 1488.930 52286.580 41163.000 9952.200 1488.930 52286.480 41163.500 9952.130 1488.930 52286.430 41164.000 9952.030 1488.930 52286.330 41164.500 9952.000 1488.950 52286.250 41165.000 9951.850 1488.980 52286.130 41165.500 9951.830 1488.980 52286.080 41166.000 9951.730 1488.980 52285.980 41166.500 9951.680 1488.950 52285.900 41167.000 9951.600 1489.030 52285.830 41167.500 9951.580 1488.980 52285.750 41168.000 9951.500 1489.000 52285.630 41168.500 9951.500 1489.030 52285.580 41169.000 9951.430 1489.050 52285.480 41169.500 9951.400 1489.080 52285.430 41170.000 9951.280 1489.050 52285.330 41170.500 9951.230 1489.080 52285.250 41171.000 9951.130 1489.080 52285.150 41171.500 9951.080 1489.080 52285.080 41172.000 9951.000 1489.080 52284.980 41172.500 9950.950 1489.080 52284.900 41173.000 9950.850 1489.130 52284.780 41173.500 9950.850 1489.080 52284.750 41174.000 9950.730 1489.080 52284.650 41174.500 9950.700 1489.100 52284.600 41175.000 9950.630 1489.100 52284.450 41175.500 9950.600 1489.100 52284.380 41176.000 9950.530 1489.130 52284.280 41176.500 9950.500 1489.100 52284.230 41177.000 9950.450 1489.130 52284.130 41177.500 9950.400 1489.100 52284.050 41178.000 9950.330 1489.130 52283.950 41178.500 9950.350 1489.100 52283.880 41179.000 9950.280 1489.130 52283.780 41179.500 9950.280 1489.080 52283.730 41180.000 9950.200 1489.100 52283.600 41180.500 9950.150 1489.100 52283.530 41181.000 9950.100 1489.100 52283.430 41181.500 9950.050 1489.080 52283.330 41182.000 9949.930 1489.080 52283.250 41182.500 9949.930 1489.080 52283.150 41183.000 9949.830 1489.050 52283.080 41183.500 9949.850 1489.050 52282.980 41184.000 9949.850 1489.100 52282.880 41184.500 9949.850 1489.080 52282.830 41185.000 9949.830 1489.080 52282.730 41185.500 9949.850 1489.050 52282.700 41186.000 9949.750 1489.050 52282.580 41186.500 9949.750 1489.030 52282.480 41187.000 9949.680 1489.030 52282.400 41187.500 9949.700 1489.000 52282.330 41188.000 9949.680 1489.030 52282.250 41188.500 9949.650 1488.980 52282.180 41189.000 9949.630 1488.980 52282.050 41189.500 9949.580 1488.950 52281.950 41190.000 9949.530 1488.950 52281.880 41190.500 9949.580 1488.950 52281.750 41191.000 9949.530 1488.950 52281.700 41191.500 9949.600 1488.950 52281.630 41192.000 9949.580 1488.950 52281.500 41192.500 9949.600 1488.980 52281.450 41193.000 9949.580 1488.950 52281.380 41193.500 9949.600 1489.000 52281.300 41194.000 9949.580 1489.030 52281.230 41194.500 9949.600 1489.030 52281.150 41195.000 9949.550 1489.050 52281.050 41195.500 9949.630 1489.050 52280.950 41196.000 9949.600 1489.050 52280.850 41196.500 9949.680 1489.050 52280.780 41197.000 9949.680 1489.030 52280.650 41197.500 9949.700 1489.000 52280.580 41198.000 9949.700 1489.030 52280.530 41198.500 9949.780 1488.980 52280.430 41199.000 9949.750 1489.000 52280.330 41199.500 9949.830 1488.980 52280.250 41200.000 9949.800 1488.980 52280.180 41200.500 9949.900 1488.900 52280.080 41201.000 9949.850 1488.880 52279.980 41201.500 9949.850 1488.850 52279.850 41202.000 9949.850 1488.800 52279.780 41202.500 9949.880 1488.730 52279.680 41203.000 9949.850 1488.730 52279.580 41203.500 9949.930 1488.680 52279.500 41204.000 9949.900 1488.680 52279.380 41204.500 9949.980 1488.600 52279.280 41205.000 9949.980 1488.530 52279.180 41205.500 9949.980 1488.480 52279.130 41206.000 9949.980 1488.450 52279.000 41206.500 9949.930 1488.400 52278.930 41207.000 9949.900 1488.350 52278.850 41207.500 9949.880 1488.280 52278.780 41208.000 9949.780 1488.280 52278.650 41208.500 9949.830 1488.200 52278.550 41209.000 9949.780 1488.180 52278.450 41209.500 9949.800 1488.150 52278.380 41210.000 9949.800 1488.100 52278.250 41210.500 9949.830 1488.080 52278.180 41211.000 9949.780 1488.080 52278.100 41211.500 9949.780 1488.030 52278.030 41212.000 9949.730 1488.000 52277.900 41212.500 9949.730 1487.950 52277.830 41213.000 9949.680 1487.950 52277.700 41213.500 9949.750 1487.900 52277.630 41214.000 9949.700 1487.850 52277.550 41214.500 9949.700 1487.800 52277.450 41215.000 9949.650 1487.780 52277.330 41215.500 9949.650 1487.700 52277.250 41216.000 9949.600 1487.680 52277.130 41216.500 9949.650 1487.600 52277.030 41217.000 9949.650 1487.580 52276.950 41217.500 9949.680 1487.530 52276.850 41218.000 9949.630 1487.530 52276.730 41218.500 9949.700 1487.500 52276.650 41219.000 9949.680 1487.480 52276.600 41219.500 9949.700 1487.450 52276.500 41220.000 9949.700 1487.430 52276.400 41220.500 9949.780 1487.400 52276.330 41221.000 9949.730 1487.380 52276.250 41221.500 9949.730 1487.330 52276.150 41222.000 9949.630 1487.300 52276.050 41222.500 9949.650 1487.230 52276.000 41223.000 9949.580 1487.200 52275.880 41223.500 9949.600 1487.150 52275.800 41224.000 9949.530 1487.100 52275.650 41224.500 9949.630 1487.100 52275.600 41225.000 9949.600 1487.050 52275.500 41225.500 9949.680 1487.030 52275.430 41226.000 9949.680 1486.980 52275.330 41226.500 9949.700 1486.930 52275.280 41227.000 9949.700 1486.900 52275.150 41227.500 9949.750 1486.830 52275.080 41228.000 9949.730 1486.800 52274.980 41228.500 9949.750 1486.730 52274.880 41229.000 9949.730 1486.680 52274.780 41229.500 9949.830 1486.630 52274.700 41230.000 9949.830 1486.600 52274.600 41230.500 9949.880 1486.550 52274.500 41231.000 9949.880 1486.500 52274.400 41231.500 9949.950 1486.450 52274.350 41232.000 9949.930 1486.400 52274.250 41232.500 9949.980 1486.350 52274.180 41233.000 9949.930 1486.330 52274.100 41233.500 9950.000 1486.280 52274.000 41234.000 9950.000 1486.230 52273.880 41234.500 9950.050 1486.180 52273.800 41235.000 9950.150 1486.130 52273.700 41235.500 9950.230 1486.030 52273.630 41236.000 9950.230 1485.950 52273.500 41236.500 9950.330 1485.850 52273.400 41237.000 9950.300 1485.780 52273.280 41237.500 9950.450 1485.680 52273.200 41238.000 9950.450 1485.600 52273.080 41238.500 9950.550 1485.500 52273.000 41239.000 9950.580 1485.450 52272.880 41239.500 9950.630 1485.350 52272.800 41240.000 9950.650 1485.300 52272.700 41240.500 9950.700 1485.180 52272.630 41241.000 9950.680 1485.130 52272.530 41241.500 9950.750 1485.080 52272.400 41242.000 9950.780 1484.980 52272.300 41242.500 9950.830 1484.900 52272.250 41243.000 9950.850 1484.830 52272.150 41243.500 9950.930 1484.700 52272.050 41244.000 9950.950 1484.630 52271.950 41244.500 9951.030 1484.530 52271.850 41245.000 9951.050 1484.430 52271.750 41245.500 9951.150 1484.380 52271.680 41246.000 9951.150 1484.280 52271.550 41246.500 9951.250 1484.150 52271.480 41247.000 9951.280 1484.080 52271.350 41247.500 9951.400 1483.980 52271.280 41248.000 9951.430 1483.880 52271.150 41248.500 9951.500 1483.830 52271.050 41249.000 9951.550 1483.750 52270.980 41249.500 9951.630 1483.650 52270.880 41250.000 9951.680 1483.630 52270.800 41250.500 9951.800 1483.550 52270.730 41251.000 9951.850 1483.530 52270.650 41251.500 9951.930 1483.500 52270.580 41252.000 9952.030 1483.430 52270.480 41252.500 9952.100 1483.350 52270.430 41253.000 9952.150 1483.300 52270.330 41253.500 9952.250 1483.200 52270.230 41254.000 9952.250 1483.180 52270.150 41254.500 9952.400 1483.100 52270.080 41255.000 9952.430 1483.050 52269.980 41255.500 9952.580 1483.030 52269.900 41256.000 9952.630 1482.980 52269.780 41256.500 9952.730 1482.930 52269.750 41257.000 9952.800 1482.880 52269.650 41257.500 9952.900 1482.850 52269.580 41258.000 9952.930 1482.780 52269.500 41258.500 9953.050 1482.750 52269.480 41259.000 9953.050 1482.680 52269.400 41259.500 9953.130 1482.580 52269.330 41260.000 9953.200 1482.550 52269.230 41260.500 9953.300 1482.500 52269.130 41261.000 9953.350 1482.450 52269.030 41261.500 9953.450 1482.430 52268.980 41262.000 9953.450 1482.380 52268.850 41262.500 9953.580 1482.350 52268.830 41263.000 9953.630 1482.330 52268.700 41263.500 9953.730 1482.250 52268.650 41264.000 9953.830 1482.230 52268.580 41264.500 9953.900 1482.130 52268.480 41265.000 9954.000 1482.130 52268.380 41265.500 9954.100 1482.050 52268.300 41266.000 9954.180 1482.030 52268.230 41266.500 9954.300 1481.950 52268.180 41267.000 9954.300 1481.900 52268.100 41267.500 9954.480 1481.830 52268.000 41268.000 9954.500 1481.750 52267.930 41268.500 9954.600 1481.680 52267.850 41269.000 9954.700 1481.630 52267.750 41269.500 9954.800 1481.550 52267.680 41270.000 9954.880 1481.530 52267.600 41270.500 9954.980 1481.430 52267.550 41271.000 9955.050 1481.430 52267.450 41271.500 9955.180 1481.350 52267.450 41272.000 9955.250 1481.350 52267.350 41272.500 9955.400 1481.280 52267.300 41273.000 9955.480 1481.300 52267.230 41273.500 9955.630 1481.230 52267.180 41274.000 9955.680 1481.180 52267.100 41274.500 9955.830 1481.150 52267.030 41275.000 9955.900 1481.100 52266.950 41275.500 9956.100 1481.050 52266.900 41276.000 9956.180 1481.030 52266.830 41276.500 9956.350 1480.950 52266.750 41277.000 9956.430 1480.900 52266.700 41277.500 9956.530 1480.830 52266.600 41278.000 9956.580 1480.780 52266.550 41278.500 9956.750 1480.730 52266.450 41279.000 9956.850 1480.700 52266.380 41279.500 9956.980 1480.580 52266.300 41280.000 9957.030 1480.530 52266.230 41280.500 9957.230 1480.450 52266.180 41281.000 9957.330 1480.430 52266.100 41281.500 9957.450 1480.330 52266.030 41282.000 9957.600 1480.250 52265.980 41282.500 9957.700 1480.180 52265.880 41283.000 9957.830 1480.130 52265.800 41283.500 9957.950 1480.050 52265.750 41284.000 9958.030 1480.000 52265.700 41284.500 9958.200 1479.950 52265.650 41285.000 9958.330 1479.900 52265.580 41285.500 9958.450 1479.830 52265.500 41286.000 9958.530 1479.800 52265.450 41286.500 9958.650 1479.750 52265.380 41287.000 9958.700 1479.700 52265.280 41287.500 9958.880 1479.630 52265.230 41288.000 9958.950 1479.580 52265.150 41288.500 9959.130 1479.500 52265.130 41289.000 9959.230 1479.450 52265.030 41289.500 9959.380 1479.350 52264.980 41290.000 9959.500 1479.250 52264.880 41290.500 9959.680 1479.200 52264.850 41291.000 9959.780 1479.150 52264.800 41291.500 9959.950 1479.030 52264.680 41292.000 9960.000 1478.950 52264.630 41292.500 9960.200 1478.880 52264.580 41293.000 9960.330 1478.830 52264.500 41293.500 9960.480 1478.800 52264.430 41294.000 9960.600 1478.730 52264.350 41294.500 9960.800 1478.650 52264.330 41295.000 9960.900 1478.600 52264.230 41295.500 9961.100 1478.480 52264.180 41296.000 9961.200 1478.430 52264.100 41296.500 9961.400 1478.380 52264.100 41297.000 9961.480 1478.280 52264.000 41297.500 9961.650 1478.180 52263.900 41298.000 9961.780 1478.100 52263.850 41298.500 9961.900 1478.030 52263.780 41299.000 9962.000 1477.950 52263.730 41299.500 9962.200 1477.850 52263.650 41300.000 9962.280 1477.750 52263.600 41300.500 9962.480 1477.680 52263.530 41301.000 9962.600 1477.600 52263.430 41301.500 9962.830 1477.530 52263.430 41302.000 9962.930 1477.430 52263.330 41302.500 9963.100 1477.330 52263.250 41303.000 9963.280 1477.250 52263.200 41303.500 9963.380 1477.180 52263.150 41304.000 9963.480 1477.100 52263.050 41304.500 9963.680 1477.000 52263.030 41305.000 9963.750 1476.930 52262.980 41305.500 9963.980 1476.880 52262.930 41306.000 9964.100 1476.800 52262.800 41306.500 9964.280 1476.730 52262.800 41307.000 9964.400 1476.630 52262.700 41307.500 9964.580 1476.530 52262.680 41308.000 9964.700 1476.450 52262.600 41308.500 9964.880 1476.350 52262.550 41309.000 9964.980 1476.280 52262.500 41309.500 9965.180 1476.200 52262.400 41310.000 9965.330 1476.130 52262.400 41310.500 9965.530 1476.030 52262.350 41311.000 9965.650 1475.930 52262.280 41311.500 9965.780 1475.880 52262.230 41312.000 9965.900 1475.780 52262.180 41312.500 9966.030 1475.630 52262.130 41313.000 9966.100 1475.580 52262.050 41313.500 9966.300 1475.480 52262.000 41314.000 9966.350 1475.380 52261.930 41314.500 9966.480 1475.250 52261.850 41315.000 9966.580 1475.150 52261.800 41315.500 9966.680 1475.050 52261.730 41316.000 9966.750 1474.980 52261.680 41316.500 9966.900 1474.850 52261.630 41317.000 9966.930 1474.780 52261.550 41317.500 9967.100 1474.730 52261.550 41318.000 9967.230 1474.680 52261.450 41318.500 9967.400 1474.600 52261.400 41319.000 9967.480 1474.580 52261.380 41319.500 9967.600 1474.500 52261.330 41320.000 9967.680 1474.450 52261.280 41320.500 9967.850 1474.400 52261.230 41321.000 9967.930 1474.330 52261.180 41321.500 9968.080 1474.280 52261.180 41322.000 9968.130 1474.200 52261.100 41322.500 9968.300 1474.130 52261.050 41323.000 9968.380 1474.080 52261.000 41323.500 9968.500 1474.030 52260.980 41324.000 9968.580 1473.930 52260.900 41324.500 9968.730 1473.850 52260.880 41325.000 9968.830 1473.830 52260.800 41325.500 9968.980 1473.800 52260.800 41326.000 9969.050 1473.750 52260.750 41326.500 9969.200 1473.700 52260.750 41327.000 9969.300 1473.680 52260.700 41327.500 9969.430 1473.680 52260.680 41328.000 9969.480 1473.630 52260.630 41328.500 9969.630 1473.650 52260.600 41329.000 9969.680 1473.630 52260.550 41329.500 9969.830 1473.600 52260.550 41330.000 9969.880 1473.580 52260.530 41330.500 9970.030 1473.530 52260.530 41331.000 9970.100 1473.500 52260.480 41331.500 9970.200 1473.480 52260.430 41332.000 9970.300 1473.450 52260.400 41332.500 9970.380 1473.400 52260.380 41333.000 9970.450 1473.400 52260.350 41333.500 9970.600 1473.380 52260.350 41334.000 9970.600 1473.380 52260.300 41334.500 9970.780 1473.380 52260.300 41335.000 9970.830 1473.380 52260.280 41335.500 9970.930 1473.350 52260.280 41336.000 9971.000 1473.350 52260.250 41336.500 9971.100 1473.380 52260.250 41337.000 9971.200 1473.380 52260.230 41337.500 9971.300 1473.380 52260.200 41338.000 9971.300 1473.330 52260.180 41338.500 9971.430 1473.300 52260.180 41339.000 9971.480 1473.280 52260.150 41339.500 9971.600 1473.200 52260.150 41340.000 9971.650 1473.180 52260.100 41340.500 9971.750 1473.150 52260.100 41341.000 9971.800 1473.130 52260.080 41341.500 9971.900 1473.080 52260.080 41342.000 9971.950 1473.080 52260.030 41342.500 9972.080 1473.030 52260.030 41343.000 9972.080 1473.030 52260.030 41343.500 9972.250 1472.980 52260.050 41344.000 9972.250 1472.950 52260.050 41344.500 9972.350 1472.930 52260.030 41345.000 9972.400 1472.880 52260.030 41345.500 9972.500 1472.880 52260.030 41346.000 9972.530 1472.850 52260.030 41346.500 9972.600 1472.830 52260.030 41347.000 9972.650 1472.830 52260.000 41347.500 9972.750 1472.800 52260.030 41348.000 9972.850 1472.780 52259.980 41348.500 9972.980 1472.750 52259.980 41349.000 9973.030 1472.730 52260.000 41349.500 9973.130 1472.680 52260.000 41350.000 9973.130 1472.650 52259.930 41350.500 9973.330 1472.630 52259.980 41351.000 9973.300 1472.600 52259.950 41351.500 9973.430 1472.580 52259.980 41352.000 9973.500 1472.580 52260.000 41352.500 9973.600 1472.530 52259.980 41353.000 9973.680 1472.550 52260.000 41353.500 9973.780 1472.500 52260.000 41354.000 9973.850 1472.500 52260.000 41354.500 9973.930 1472.480 52260.000 41355.000 9973.980 1472.500 52260.030 41355.500 9974.130 1472.480 52260.050 41356.000 9974.180 1472.480 52260.000 41356.500 9974.300 1472.480 52260.030 41357.000 9974.380 1472.450 52260.050 41357.500 9974.480 1472.450 52260.050 41358.000 9974.580 1472.450 52260.080 41358.500 9974.680 1472.430 52260.080 41359.000 9974.700 1472.400 52260.080 41359.500 9974.850 1472.400 52260.080 41360.000 9974.900 1472.430 52260.100 41360.500 9975.050 1472.430 52260.130 41361.000 9975.130 1472.430 52260.130 41361.500 9975.230 1472.430 52260.150 41362.000 9975.330 1472.430 52260.150 41362.500 9975.450 1472.400 52260.150 41363.000 9975.530 1472.400 52260.180 41363.500 9975.680 1472.380 52260.250 41364.000 9975.700 1472.350 52260.230 41364.500 9975.830 1472.330 52260.230 41365.000 9975.900 1472.300 52260.230 41365.500 9976.000 1472.250 52260.230 41366.000 9976.050 1472.200 52260.250 41366.500 9976.130 1472.180 52260.280 41367.000 9976.130 1472.130 52260.280 41367.500 9976.200 1472.100 52260.280 41368.000 9976.230 1472.080 52260.250 41368.500 9976.350 1472.080 52260.280 41369.000 9976.380 1472.050 52260.280 41369.500 9976.450 1472.000 52260.330 41370.000 9976.530 1472.000 52260.350 41370.500 9976.600 1471.900 52260.350 41371.000 9976.630 1471.880 52260.330 41371.500 9976.750 1471.830 52260.380 41372.000 9976.780 1471.800 52260.380 41372.500 9976.900 1471.780 52260.430 41373.000 9976.950 1471.750 52260.450 41373.500 9977.030 1471.700 52260.450 41374.000 9977.100 1471.680 52260.450 41374.500 9977.180 1471.600 52260.500 41375.000 9977.200 1471.580 52260.500 41375.500 9977.300 1471.480 52260.530 41376.000 9977.300 1471.450 52260.530 41376.500 9977.350 1471.400 52260.580 41377.000 9977.380 1471.380 52260.600 41377.500 9977.500 1471.330 52260.630 41378.000 9977.550 1471.280 52260.630 41378.500 9977.630 1471.300 52260.680 41379.000 9977.600 1471.250 52260.680 41379.500 9977.700 1471.230 52260.700 41380.000 9977.650 1471.180 52260.750 41380.500 9977.830 1471.150 52260.780 41381.000 9977.830 1471.100 52260.780 41381.500 9977.900 1471.080 52260.800 41382.000 9977.930 1471.050 52260.830 41382.500 9978.000 1471.000 52260.880 41383.000 9978.030 1470.950 52260.880 41383.500 9978.100 1470.900 52260.900 41384.000 9978.080 1470.880 52260.930 41384.500 9978.150 1470.800 52260.950 41385.000 9978.150 1470.780 52260.950 41385.500 9978.250 1470.700 52261.000 41386.000 9978.300 1470.680 52261.000 41386.500 9978.330 1470.600 52261.050 41387.000 9978.350 1470.580 52261.050 41387.500 9978.430 1470.530 52261.100 41388.000 9978.480 1470.450 52261.130 41388.500 9978.530 1470.400 52261.150 41389.000 9978.500 1470.330 52261.150 41389.500 9978.580 1470.250 52261.200 41390.000 9978.630 1470.200 52261.230 41390.500 9978.700 1470.150 52261.250 41391.000 9978.750 1470.100 52261.280 41391.500 9978.800 1470.030 52261.330 41392.000 9978.830 1470.000 52261.330 41392.500 9978.930 1469.950 52261.400 41393.000 9978.930 1469.880 52261.450 41393.500 9979.030 1469.800 52261.480 41394.000 9979.030 1469.750 52261.500 41394.500 9979.100 1469.700 52261.530 41395.000 9979.150 1469.650 52261.580 41395.500 9979.200 1469.580 52261.600 41396.000 9979.230 1469.550 52261.630 41396.500 9979.330 1469.480 52261.700 41397.000 9979.300 1469.430 52261.700 41397.500 9979.430 1469.380 52261.780 41398.000 9979.450 1469.330 52261.800 41398.500 9979.530 1469.280 52261.800 41399.000 9979.530 1469.200 52261.880 41399.500 9979.600 1469.180 52261.950 41400.000 9979.600 1469.100 52261.980 41400.500 9979.680 1469.080 52262.030 41401.000 9979.650 1469.030 52262.080 41401.500 9979.730 1469.000 52262.100 41402.000 9979.700 1468.900 52262.150 41402.500 9979.750 1468.830 52262.230 41403.000 9979.830 1468.800 52262.280 41403.500 9979.900 1468.730 52262.300 41404.000 9979.950 1468.650 52262.330 41404.500 9980.030 1468.600 52262.380 41405.000 9980.000 1468.580 52262.400 41405.500 9980.100 1468.530 52262.450 41406.000 9980.050 1468.480 52262.480 41406.500 9980.150 1468.430 52262.550 41407.000 9980.150 1468.400 52262.600 41407.500 9980.250 1468.350 52262.630 41408.000 9980.250 1468.280 52262.650 41408.500 9980.300 1468.200 52262.700 41409.000 9980.280 1468.130 52262.730 41409.500 9980.300 1468.080 52262.780 41410.000 9980.280 1468.030 52262.780 41410.500 9980.330 1467.980 52262.880 41411.000 9980.280 1467.900 52262.930 41411.500 9980.330 1467.880 52262.980 41412.000 9980.330 1467.830 52263.030 41412.500 9980.380 1467.800 52263.100 41413.000 9980.350 1467.780 52263.130 41413.500 9980.400 1467.750 52263.200 41414.000 9980.400 1467.730 52263.250 41414.500 9980.480 1467.700 52263.280 41415.000 9980.480 1467.680 52263.330 41415.500 9980.550 1467.630 52263.380 41416.000 9980.550 1467.580 52263.450 41416.500 9980.630 1467.550 52263.500 41417.000 9980.580 1467.500 52263.550 41417.500 9980.630 1467.450 52263.600 41418.000 9980.600 1467.400 52263.630 41418.500 9980.680 1467.350 52263.700 41419.000 9980.650 1467.300 52263.750 41419.500 9980.700 1467.280 52263.800 41420.000 9980.730 1467.250 52263.880 41420.500 9980.780 1467.230 52263.950 41421.000 9980.780 1467.180 52263.980 41421.500 9980.850 1467.150 52264.080 41422.000 9980.800 1467.150 52264.130 41422.500 9980.850 1467.100 52264.180 41423.000 9980.850 1467.100 52264.230 41423.500 9980.930 1467.080 52264.300 41424.000 9980.930 1467.050 52264.330 41424.500 9980.980 1467.000 52264.400 41425.000 9980.980 1466.980 52264.480 41425.500 9981.000 1466.900 52264.530 41426.000 9981.000 1466.880 52264.600 41426.500 9981.050 1466.830 52264.630 41427.000 9981.030 1466.780 52264.680 41427.500 9981.080 1466.730 52264.750 41428.000 9981.050 1466.680 52264.830 41428.500 9981.100 1466.630 52264.880 41429.000 9981.080 1466.580 52264.900 41429.500 9981.100 1466.550 52264.950 41430.000 9981.100 1466.500 52265.030 41430.500 9981.150 1466.430 52265.080 41431.000 9981.100 1466.380 52265.130 41431.500 9981.150 1466.330 52265.180 41432.000 9981.130 1466.250 52265.230 41432.500 9981.150 1466.180 52265.280 41433.000 9981.180 1466.100 52265.300 41433.500 9981.180 1466.050 52265.400 41434.000 9981.150 1465.980 52265.430 41434.500 9981.230 1465.930 52265.450 41435.000 9981.150 1465.880 52265.530 41435.500 9981.230 1465.830 52265.600 41436.000 9981.180 1465.750 52265.630 41436.500 9981.230 1465.730 52265.730 41437.000 9981.200 1465.680 52265.780 41437.500 9981.230 1465.630 52265.830 41438.000 9981.180 1465.600 52265.900 41438.500 9981.230 1465.580 52265.950 41439.000 9981.180 1465.480 52265.980 41439.500 9981.200 1465.450 52266.050 41440.000 9981.180 1465.400 52266.080 41440.500 9981.230 1465.350 52266.150 41441.000 9981.150 1465.330 52266.230 41441.500 9981.150 1465.280 52266.280 41442.000 9981.100 1465.250 52266.350 41442.500 9981.150 1465.200 52266.430 41443.000 9981.050 1465.180 52266.500 41443.500 9981.100 1465.150 52266.550 41444.000 9980.980 1465.100 52266.600 41444.500 9981.030 1465.050 52266.650 41445.000 9980.950 1465.030 52266.700 41445.500 9980.930 1465.000 52266.780 41446.000 9980.900 1464.980 52266.830 41446.500 9980.900 1464.930 52266.900 41447.000 9980.830 1464.900 52266.950 41447.500 9980.830 1464.850 52267.000 41448.000 9980.750 1464.800 52267.050 41448.500 9980.780 1464.780 52267.130 41449.000 9980.750 1464.730 52267.180 41449.500 9980.750 1464.680 52267.250 41450.000 9980.700 1464.650 52267.330 41450.500 9980.750 1464.630 52267.380 41451.000 9980.650 1464.580 52267.450 41451.500 9980.650 1464.530 52267.500 41452.000 9980.550 1464.500 52267.580 41452.500 9980.550 1464.430 52267.630 41453.000 9980.500 1464.400 52267.650 41453.500 9980.480 1464.350 52267.730 41454.000 9980.400 1464.330 52267.780 41454.500 9980.400 1464.280 52267.830 41455.000 9980.300 1464.280 52267.900 41455.500 9980.280 1464.230 52267.980 41456.000 9980.150 1464.200 52268.000 41456.500 9980.180 1464.180 52268.100 41457.000 9980.080 1464.150 52268.130 41457.500 9980.080 1464.080 52268.180 41458.000 9980.030 1464.080 52268.230 41458.500 9980.050 1464.030 52268.280 41459.000 9979.950 1463.980 52268.380 41459.500 9980.000 1463.930 52268.430 41460.000 9979.900 1463.930 52268.480 41460.500 9979.900 1463.930 52268.550 41461.000 9979.850 1463.900 52268.580 41461.500 9979.850 1463.880 52268.650 41462.000 9979.830 1463.850 52268.800 41462.500 9979.800 1463.850 52268.830 41463.000 9979.730 1463.850 52268.880 41463.500 9979.730 1463.800 52268.930 41464.000 9979.650 1463.830 52268.980 41464.500 9979.680 1463.780 52269.050 41465.000 9979.580 1463.780 52269.080 41465.500 9979.630 1463.750 52269.130 41466.000 9979.580 1463.730 52269.200 41466.500 9979.580 1463.700 52269.300 41467.000 9979.530 1463.730 52269.300 41467.500 9979.500 1463.700 52269.380 41468.000 9979.430 1463.700 52269.450 41468.500 9979.450 1463.680 52269.530 41469.000 9979.380 1463.700 52269.580 41469.500 9979.400 1463.650 52269.630 41470.000 9979.330 1463.680 52269.650 41470.500 9979.300 1463.650 52269.730 41471.000 9979.250 1463.630 52269.780 41471.500 9979.230 1463.630 52269.800 41472.000 9979.150 1463.600 52269.880 41472.500 9979.180 1463.580 52269.930 41473.000 9979.130 1463.550 52269.950 41473.500 9979.100 1463.530 52270.030 41474.000 9979.030 1463.530 52270.080 41474.500 9979.030 1463.480 52270.130 41475.000 9978.980 1463.480 52270.150 41475.500 9978.980 1463.430 52270.230 41476.000 9978.880 1463.430 52270.250 41476.500 9978.880 1463.380 52270.280 41477.000 9978.830 1463.350 52270.330 41477.500 9978.850 1463.330 52270.380 41478.000 9978.780 1463.300 52270.400 41478.500 9978.800 1463.280 52270.500 41479.000 9978.780 1463.230 52270.550 41479.500 9978.750 1463.200 52270.580 41480.000 9978.680 1463.180 52270.600 41480.500 9978.680 1463.150 52270.650 41481.000 9978.580 1463.100 52270.680 41481.500 9978.580 1463.080 52270.730 41482.000 9978.500 1463.050 52270.780 41482.500 9978.500 1463.030 52270.830 41483.000 9978.450 1462.980 52270.850 41483.500 9978.430 1462.950 52270.900 41484.000 9978.350 1462.950 52270.930 41484.500 9978.380 1462.930 52271.000 41485.000 9978.300 1462.930 52271.030 41485.500 9978.350 1462.900 52271.080 41486.000 9978.250 1462.880 52271.080 41486.500 9978.280 1462.830 52271.150 41487.000 9978.230 1462.800 52271.130 41487.500 9978.230 1462.750 52271.180 41488.000 9978.150 1462.730 52271.180 41488.500 9978.150 1462.700 52271.230 41489.000 9978.100 1462.680 52271.250 41489.500 9978.130 1462.630 52271.300 41490.000 9978.030 1462.600 52271.300 41490.500 9978.080 1462.550 52271.350 41491.000 9978.000 1462.530 52271.350 41491.500 9978.000 1462.500 52271.400 41492.000 9978.030 1462.480 52271.450 41492.500 9978.030 1462.430 52271.500 41493.000 9978.030 1462.450 52271.500 41493.500 9977.980 1462.430 52271.550 41494.000 9977.950 1462.430 52271.550 41494.500 9977.980 1462.400 52271.580 41495.000 9977.930 1462.380 52271.600 41495.500 9977.950 1462.350 52271.650 41496.000 9977.930 1462.330 52271.700 41496.500 9977.930 1462.330 52271.730 41497.000 9977.880 1462.280 52271.780 41497.500 9977.900 1462.280 52271.780 41498.000 9977.830 1462.230 52271.800 41498.500 9977.850 1462.200 52271.880 41499.000 9977.800 1462.200 52271.900 41499.500 9977.850 1462.200 52271.950 41500.000 9977.800 1462.150 52271.950 41500.500 9977.800 1462.130 52272.000 41501.000 9977.800 1462.100 52272.050 41501.500 9977.800 1462.030 52272.080 41502.000 9977.750 1461.980 52272.050 41502.500 9977.780 1461.930 52272.100 41503.000 9977.780 1461.930 52272.100 41503.500 9977.800 1461.830 52272.150 41504.000 9977.780 1461.780 52272.150 41504.500 9977.780 1461.730 52272.180 41505.000 9977.800 1461.680 52272.180 41505.500 9977.780 1461.630 52272.200 41506.000 9977.780 1461.580 52272.200 41506.500 9977.830 1461.480 52272.200 41507.000 9977.830 1461.480 52272.230 41507.500 9977.880 1461.380 52272.280 41508.000 9977.850 1461.350 52272.280 41508.500 9977.850 1461.280 52272.280 41509.000 9977.880 1461.200 52272.250 41509.500 9977.900 1461.150 52272.280 41510.000 9977.850 1461.130 52272.280 41510.500 9977.950 1461.080 52272.300 41511.000 9977.900 1461.030 52272.330 41511.500 9977.980 1460.980 52272.350 41512.000 9977.980 1460.930 52272.350 41512.500 9978.050 1460.900 52272.380 41513.000 9978.050 1460.850 52272.350 41513.500 9978.100 1460.850 52272.400 41514.000 9978.100 1460.800 52272.430 41514.500 9978.150 1460.750 52272.480 41515.000 9978.130 1460.750 52272.450 41515.500 9978.200 1460.730 52272.480 41516.000 9978.150 1460.680 52272.430 41516.500 9978.200 1460.630 52272.450 41517.000 9978.200 1460.600 52272.480 41517.500 9978.200 1460.530 52272.500 41518.000 9978.180 1460.530 52272.500 41518.500 9978.200 1460.450 52272.500 41519.000 9978.180 1460.450 52272.480 41519.500 9978.280 1460.400 52272.530 41520.000 9978.280 1460.380 52272.500 41520.500 9978.330 1460.330 52272.530 41521.000 9978.350 1460.250 52272.530 41521.500 9978.400 1460.230 52272.550 41522.000 9978.430 1460.200 52272.580 41522.500 9978.500 1460.150 52272.580 41523.000 9978.480 1460.130 52272.530 41523.500 9978.600 1460.100 52272.580 41524.000 9978.580 1460.080 52272.550 41524.500 9978.650 1460.030 52272.580 41525.000 9978.630 1460.000 52272.580 41525.500 9978.680 1459.950 52272.600 41526.000 9978.680 1459.900 52272.580 41526.500 9978.700 1459.850 52272.600 41527.000 9978.650 1459.800 52272.580 41527.500 9978.730 1459.750 52272.600 41528.000 9978.680 1459.730 52272.600 41528.500 9978.730 1459.680 52272.630 41529.000 9978.750 1459.650 52272.630 41529.500 9978.800 1459.600 52272.600 41530.000 9978.780 1459.530 52272.580 41530.500 9978.830 1459.500 52272.580 41531.000 9978.830 1459.480 52272.550 41531.500 9978.930 1459.430 52272.600 41532.000 9978.900 1459.350 52272.600 41532.500 9978.980 1459.330 52272.600 41533.000 9978.980 1459.300 52272.580 41533.500 9979.030 1459.280 52272.630 41534.000 9978.980 1459.250 52272.580 41534.500 9979.000 1459.180 52272.580 41535.000 9979.000 1459.150 52272.580 41535.500 9979.100 1459.100 52272.600 41536.000 9979.050 1459.050 52272.600 41536.500 9979.100 1459.000 52272.630 41537.000 9979.130 1459.000 52272.580 41537.500 9979.200 1458.980 52272.600 41538.000 9979.200 1458.900 52272.580 41538.500 9979.300 1458.900 52272.600 41539.000 9979.300 1458.880 52272.580 41539.500 9979.350 1458.830 52272.580 41540.000 9979.330 1458.800 52272.580 41540.500 9979.400 1458.780 52272.580 41541.000 9979.330 1458.750 52272.580 41541.500 9979.430 1458.680 52272.580 41542.000 9979.450 1458.680 52272.550 41542.500 9979.500 1458.630 52272.580 41543.000 9979.500 1458.630 52272.580 41543.500 9979.530 1458.550 52272.550 41544.000 9979.500 1458.580 52272.550 41544.500 9979.600 1458.580 52272.580 41545.000 9979.600 1458.550 52272.580 41545.500 9979.650 1458.530 52272.550 41546.000 9979.680 1458.500 52272.530 41546.500 9979.730 1458.480 52272.530 41547.000 9979.780 1458.450 52272.500 41547.500 9979.830 1458.430 52272.530 41548.000 9979.830 1458.400 52272.500 41548.500 9979.880 1458.330 52272.500 41549.000 9979.880 1458.330 52272.450 41549.500 9979.980 1458.300 52272.480 41550.000 9980.000 1458.250 52272.480 41550.500 9980.000 1458.230 52272.480 41551.000 9980.050 1458.150 52272.450 41551.500 9980.100 1458.150 52272.450 41552.000 9980.130 1458.130 52272.430 41552.500 9980.180 1458.100 52272.400 41553.000 9980.180 1458.080 52272.380 41553.500 9980.280 1458.050 52272.380 41554.000 9980.250 1458.030 52272.350 41554.500 9980.350 1458.000 52272.350 41555.000 9980.430 1457.980 52272.380 41555.500 9980.500 1457.930 52272.330 41556.000 9980.550 1457.930 52272.300 41556.500 9980.630 1457.850 52272.330 41557.000 9980.650 1457.850 52272.300 41557.500 9980.750 1457.800 52272.300 41558.000 9980.750 1457.800 52272.300 41558.500 9980.880 1457.750 52272.300 41559.000 9980.930 1457.750 52272.300 41559.500 9981.000 1457.730 52272.280 41560.000 9981.080 1457.700 52272.280 41560.500 9981.150 1457.650 52272.280 41561.000 9981.180 1457.600 52272.230 41561.500 9981.300 1457.600 52272.250 41562.000 9981.280 1457.580 52272.200 41562.500 9981.380 1457.550 52272.250 41563.000 9981.430 1457.530 52272.230 41563.500 9981.480 1457.530 52272.250 41564.000 9981.480 1457.500 52272.200 41564.500 9981.580 1457.480 52272.200 41565.000 9981.530 1457.480 52272.230 41565.500 9981.600 1457.430 52272.200 41566.000 9981.550 1457.400 52272.180 41566.500 9981.630 1457.400 52272.200 41567.000 9981.630 1457.350 52272.150 41567.500 9981.700 1457.330 52272.150 41568.000 9981.750 1457.300 52272.130 41568.500 9981.800 1457.280 52272.150 41569.000 9981.780 1457.200 52272.100 41569.500 9981.880 1457.180 52272.130 41570.000 9981.830 1457.150 52272.130 41570.500 9981.900 1457.100 52272.130 41571.000 9981.900 1457.080 52272.100 41571.500 9981.950 1457.050 52272.080 41572.000 9981.900 1457.030 52272.050 41572.500 9981.950 1456.980 52272.050 41573.000 9981.950 1456.980 52272.030 41573.500 9982.030 1456.980 52272.030 41574.000 9981.980 1456.930 52272.000 41574.500 9982.080 1456.880 52271.980 41575.000 9982.080 1456.880 52271.980 41575.500 9982.180 1456.830 52271.950 41576.000 9982.180 1456.830 52271.930 41576.500 9982.250 1456.800 52271.950 41577.000 9982.250 1456.800 52271.900 41577.500 9982.330 1456.750 52271.900 41578.000 9982.330 1456.730 52271.900 41578.500 9982.430 1456.680 52271.850 41579.000 9982.450 1456.650 52271.850 41579.500 9982.550 1456.600 52271.880 41580.000 9982.600 1456.550 52271.830 41580.500 9982.600 1456.530 52271.830 41581.000 9982.650 1456.480 52271.800 41581.500 9982.730 1456.430 52271.780 41582.000 9982.650 1456.380 52271.750 41582.500 9982.730 1456.330 52271.750 41583.000 9982.730 1456.300 52271.750 41583.500 9982.780 1456.250 52271.730 41584.000 9982.780 1456.250 52271.730 41584.500 9982.850 1456.230 52271.730 41585.000 9982.830 1456.150 52271.680 41585.500 9982.880 1456.130 52271.680 41586.000 9982.830 1456.100 52271.650 41586.500 9982.950 1456.080 52271.650 41587.000 9982.900 1456.050 52271.650 41587.500 9982.980 1456.030 52271.600 41588.000 9982.980 1456.000 52271.580 41588.500 9983.000 1455.980 52271.580 41589.000 9983.000 1455.900 52271.550 41589.500 9983.030 1455.830 52271.530 41590.000 9983.000 1455.800 52271.500 41590.500 9973.450 1446.130 52271.530 41591.000 9970.180 1442.900 52271.500 41591.500 9973.480 1446.080 52271.500 41592.000 9983.150 1455.730 52271.480 41592.500 9983.180 1455.700 52271.500 41593.000 9983.230 1455.700 52271.480 41593.500 9983.250 1455.680 52271.480 41594.000 9983.230 1455.630 52271.430 41594.500 9983.250 1455.600 52271.450 41595.000 9983.250 1455.580 52271.400 41595.500 9983.350 1455.530 52271.400 41596.000 9983.350 1455.500 52271.380 41596.500 9983.400 1455.480 52271.400 41597.000 9983.400 1455.450 52271.380 41597.500 9983.480 1455.450 52271.350 41598.000 9983.450 1455.430 52271.330 41598.500 9983.500 1455.380 52271.350 41599.000 9983.450 1455.330 52271.300 41599.500 9983.550 1455.280 52271.280 41600.000 9983.550 1455.250 52271.250 41600.500 9983.630 1455.200 52271.230 41601.000 9983.650 1455.180 52271.230 41601.500 9983.680 1455.130 52271.200 41602.000 9983.730 1455.130 52271.180 41602.500 9983.780 1455.050 52271.180 41603.000 9983.750 1455.050 52271.150 41603.500 9983.850 1455.080 52271.150 41604.000 9983.800 1455.080 52271.150 41604.500 9983.880 1455.100 52271.180 41605.000 9983.880 1455.100 52271.150 41605.500 9983.930 1455.130 52271.100 41606.000 9983.980 1455.100 52271.100 41606.500 9984.050 1455.080 52271.130 41607.000 9984.030 1455.080 52271.100 41607.500 9984.130 1455.080 52271.080 41608.000 9984.080 1455.080 52271.050 41608.500 9984.150 1455.050 52271.050 41609.000 9984.150 1455.050 52271.030 41609.500 9984.150 1455.000 52271.050 41610.000 9984.180 1455.000 52271.000 41610.500 9984.250 1454.980 52271.000 41611.000 9984.200 1454.930 52270.950 41611.500 9984.280 1454.900 52270.950 41612.000 9984.250 1454.850 52270.950 41612.500 9984.330 1454.830 52270.930 41613.000 9984.280 1454.780 52270.880 41613.500 9984.350 1454.750 52270.850 41614.000 9984.380 1454.730 52270.850 41614.500 9984.400 1454.700 52270.850 41615.000 9984.400 1454.700 52270.830 41615.500 9984.450 1454.630 52270.830 41616.000 9984.380 1454.630 52270.780 41616.500 9984.430 1454.580 52270.800 41617.000 9984.430 1454.530 52270.780 41617.500 9984.450 1454.500 52270.750 41618.000 9984.430 1454.500 52270.750 41618.500 9984.480 1454.480 52270.730 41619.000 9984.430 1454.430 52270.680 41619.500 9984.480 1454.380 52270.650 41620.000 9984.450 1454.330 52270.650 41620.500 9984.530 1454.280 52270.630 41621.000 9984.500 1454.230 52270.600 41621.500 9984.580 1454.150 52270.600 41622.000 9984.580 1454.130 52270.580 41622.500 9984.600 1454.080 52270.550 41623.000 9984.600 1454.030 52270.500 41623.500 9984.650 1453.950 52270.500 41624.000 9984.600 1453.880 52270.450 41624.500 9984.680 1453.830 52270.430 41625.000 9984.650 1453.780 52270.430 41625.500 9984.750 1453.700 52270.380 41626.000 9984.750 1453.630 52270.350 41626.500 9984.780 1453.500 52270.330 41627.000 9984.800 1453.480 52270.280 41627.500 9984.850 1453.430 52270.280 41628.000 9984.880 1453.400 52270.250 41628.500 9984.880 1453.350 52270.250 41629.000 9984.880 1453.330 52270.250 41629.500 9984.950 1453.250 52270.230 41630.000 9984.930 1453.230 52270.230 41630.500 9984.950 1453.180 52270.200 41631.000 9984.980 1453.130 52270.150 41631.500 9985.030 1453.080 52270.130 41632.000 9984.980 1453.050 52270.100 41632.500 9985.050 1453.000 52270.080 41633.000 9985.000 1452.980 52270.050 41633.500 9985.050 1452.950 52270.080 41634.000 9985.080 1452.950 52270.050 41634.500 9985.100 1452.930 52270.080 41635.000 9985.100 1452.900 52270.050 41635.500 9985.150 1452.880 52270.030 41636.000 9985.130 1452.900 52270.000 41636.500 9985.180 1452.880 52269.980 41637.000 9985.150 1452.850 52269.930 41637.500 9985.250 1452.850 52269.950 41638.000 9985.230 1452.830 52269.930 41638.500 9985.280 1452.830 52269.930 41639.000 9985.280 1452.850 52269.880 41639.500 9985.330 1452.830 52269.930 41640.000 9985.330 1452.850 52269.900 41640.500 9985.330 1452.830 52269.900 41641.000 9985.330 1452.850 52269.900 41641.500 9985.430 1452.850 52269.900 41642.000 9985.350 1452.850 52269.880 41642.500 9985.430 1452.850 52269.880 41643.000 9985.400 1452.850 52269.850 41643.500 9985.400 1452.850 52269.880 41644.000 9985.380 1452.850 52269.850 41644.500 9985.350 1452.830 52269.830 41645.000 9985.330 1452.800 52269.800 41645.500 9985.330 1452.780 52269.780 41646.000 9985.300 1452.800 52269.780 41646.500 9985.330 1452.780 52269.780 41647.000 9985.330 1452.800 52269.750 41647.500 9985.380 1452.800 52269.750 41648.000 9985.350 1452.800 52269.730 41648.500 9985.380 1452.800 52269.730 41649.000 9985.330 1452.780 52269.680 41649.500 9985.380 1452.780 52269.700 41650.000 9985.350 1452.780 52269.680 41650.500 9985.400 1452.750 52269.680 41651.000 9985.380 1452.750 52269.650 41651.500 9985.400 1452.730 52269.680 41652.000 9985.380 1452.730 52269.630 41652.500 9985.400 1452.700 52269.650 41653.000 9985.350 1452.700 52269.580 41653.500 9985.400 1452.680 52269.600 41654.000 9985.330 1452.680 52269.580 41654.500 9985.380 1452.600 52269.580 41655.000 9985.380 1452.630 52269.530 41655.500 9985.400 1452.600 52269.530 41656.000 9985.380 1452.580 52269.500 41656.500 9985.450 1452.530 52269.500 41657.000 9985.450 1452.530 52269.500 41657.500 9985.500 1452.450 52269.480 41658.000 9985.450 1452.480 52269.450 41658.500 9985.530 1452.400 52269.450 41659.000 9985.500 1452.400 52269.430 41659.500 9985.530 1452.380 52269.430 41660.000 9985.530 1452.380 52269.400 41660.500 9985.500 1452.350 52269.380 41661.000 9985.530 1452.300 52269.380 41661.500 9985.530 1452.250 52269.330 41662.000 9985.480 1452.250 52269.350 41662.500 9985.580 1452.200 52269.350 41663.000 9985.530 1452.200 52269.300 41663.500 9985.600 1452.150 52269.300 41664.000 9985.600 1452.130 52269.280 41664.500 9985.650 1452.100 52269.300 41665.000 9985.630 1452.080 52269.280 41665.500 9985.680 1452.030 52269.280 41666.000 9985.630 1452.000 52269.200 41666.500 9985.780 1451.980 52269.230 41667.000 9985.780 1451.950 52269.180 41667.500 9985.850 1451.900 52269.200 41668.000 9985.850 1451.850 52269.180 41668.500 9985.900 1451.830 52269.180 41669.000 9985.880 1451.750 52269.130 41669.500 9985.950 1451.730 52269.100 41670.000 9985.930 1451.700 52269.130 41670.500 9985.980 1451.630 52269.130 41671.000 9985.950 1451.580 52269.050 41671.500 9986.030 1451.530 52269.050 41672.000 9986.030 1451.480 52269.000 41672.500 9986.130 1451.450 52269.030 41673.000 9986.150 1451.430 52269.030 41673.500 9986.230 1451.400 52269.000 41674.000 9986.180 1451.400 52269.000 41674.500 9986.230 1451.350 52268.980 41675.000 9986.200 1451.330 52268.980 41675.500 9986.300 1451.300 52268.980 41676.000 9986.300 1451.250 52268.950 41676.500 9986.380 1451.250 52268.980 41677.000 9986.400 1451.250 52268.930 41677.500 9986.450 1451.230 52268.950 41678.000 9986.500 1451.200 52268.930 41678.500 9986.550 1451.150 52268.900 41679.000 9986.580 1451.150 52268.900 41679.500 9986.650 1451.150 52268.900 41680.000 9986.680 1451.150 52268.880 41680.500 9986.780 1451.130 52268.900 41681.000 9986.800 1451.150 52268.880 41681.500 9986.850 1451.150 52268.880 41682.000 9986.900 1451.130 52268.880 41682.500 9986.930 1451.130 52268.880 41683.000 9986.950 1451.150 52268.850 41683.500 9987.050 1451.130 52268.900 41684.000 9987.000 1451.130 52268.880 41684.500 9987.080 1451.130 52268.880 41685.000 9987.100 1451.150 52268.880 41685.500 9987.150 1451.150 52268.880 41686.000 9987.130 1451.180 52268.900 41686.500 9987.150 1451.200 52268.900 41687.000 9987.130 1451.230 52268.880 41687.500 9987.230 1451.250 52268.880 41688.000 9987.200 1451.300 52268.900 41688.500 9987.250 1451.280 52268.930 41689.000 9987.280 1451.330 52268.900 41689.500 9987.330 1451.330 52268.900 41690.000 9987.280 1451.330 52268.900 41690.500 9987.300 1451.350 52268.880 41691.000 9987.250 1451.380 52268.900 41691.500 9987.300 1451.400 52268.900 41692.000 9987.280 1451.400 52268.900 41692.500 9987.330 1451.430 52268.880 41693.000 9987.300 1451.500 52268.900 41693.500 9987.330 1451.500 52268.900 41694.000 9987.350 1451.550 52268.930 41694.500 9987.380 1451.600 52268.950 41695.000 9987.330 1451.630 52268.930 41695.500 9987.330 1451.650 52268.950 41696.000 9987.280 1451.680 52268.950 41696.500 9987.330 1451.730 52268.930 41697.000 9987.250 1451.780 52268.950 41697.500 9987.280 1451.800 52268.950 41698.000 9987.250 1451.830 52268.950 41698.500 9987.250 1451.880 52268.950 41699.000 9987.230 1451.930 52268.950 41699.500 9987.230 1451.980 52269.000 41700.000 9987.130 1452.000 52268.980 41700.500 9987.180 1452.030 52268.950 41701.000 9987.100 1452.130 52269.000 41701.500 9987.150 1452.130 52269.000 41702.000 9987.030 1452.180 52269.030 41702.500 9987.030 1452.200 52269.030 41703.000 9986.950 1452.250 52269.030 41703.500 9986.930 1452.280 52269.030 41704.000 9986.880 1452.330 52269.030 41704.500 9986.900 1452.400 52269.030 41705.000 9986.850 1452.450 52269.030 41705.500 9986.830 1452.530 52269.080 41706.000 9986.750 1452.580 52269.080 41706.500 9986.750 1452.630 52269.100 41707.000 9986.700 1452.680 52269.080 41707.500 9986.730 1452.700 52269.080 41708.000 9986.650 1452.730 52269.050 41708.500 9986.650 1452.800 52269.100 41709.000 9986.550 1452.830 52269.080 41709.500 9986.580 1452.850 52269.100 41710.000 9986.530 1452.930 52269.100 41710.500 9986.530 1452.980 52269.080 41711.000 9986.480 1453.000 52269.080 41711.500 9986.450 1453.050 52269.080 41712.000 9986.400 1453.100 52269.100 41712.500 9986.400 1453.150 52269.050 41713.000 9986.330 1453.200 52269.050 41713.500 9986.330 1453.250 52269.050 41714.000 9986.280 1453.300 52269.050 41714.500 9986.330 1453.380 52269.030 41715.000 9986.300 1453.430 52269.080 41715.500 9986.280 1453.500 52269.100 41716.000 9986.230 1453.550 52269.050 41716.500 9986.230 1453.600 52269.080 41717.000 9986.150 1453.650 52269.080 41717.500 9986.180 1453.680 52269.100 41718.000 9986.100 1453.730 52269.080 41718.500 9986.100 1453.800 52269.080 41719.000 9986.100 1453.880 52269.050 41719.500 9986.080 1453.930 52269.050 41720.000 9986.000 1453.980 52269.100 41720.500 9986.000 1454.050 52269.130 41721.000 9985.900 1454.080 52269.100 41721.500 9985.930 1454.130 52269.100 41722.000 9985.850 1454.180 52269.100 41722.500 9985.880 1454.250 52269.100 41723.000 9985.830 1454.280 52269.080 41723.500 9985.830 1454.330 52269.080 41724.000 9985.800 1454.400 52269.130 41724.500 9985.780 1454.430 52269.100 41725.000 9985.630 1454.480 52269.080 41725.500 9985.650 1454.530 52269.100 41726.000 9985.550 1454.580 52269.100 41726.500 9985.530 1454.630 52269.080 41727.000 9985.450 1454.680 52269.030 41727.500 9985.430 1454.750 52269.080 41728.000 9985.380 1454.780 52269.080 41728.500 9985.380 1454.830 52269.080 41729.000 9985.280 1454.880 52269.080 41729.500 9985.300 1454.950 52269.050 41730.000 9985.230 1455.000 52269.050 41730.500 9985.250 1455.030 52269.050 41731.000 9985.230 1455.100 52269.030 41731.500 9985.230 1455.150 52269.030 41732.000 9985.200 1455.230 52269.050 41732.500 9985.200 1455.280 52269.000 41733.000 9985.130 1455.350 52269.000 41733.500 9985.150 1455.350 52269.030 41734.000 9985.080 1455.430 52269.000 41734.500 9985.130 1455.480 52269.050 41735.000 9985.080 1455.550 52269.000 41735.500 9985.080 1455.580 52269.000 41736.000 9985.050 1455.630 52268.950 41736.500 9985.050 1455.650 52269.030 41737.000 9985.030 1455.730 52269.000 41737.500 9985.000 1455.750 52268.950 41738.000 9984.950 1455.780 52268.950 41738.500 9984.980 1455.830 52268.950 41739.000 9984.900 1455.830 52268.930 41739.500 9984.930 1455.850 52268.900 41740.000 9984.900 1455.880 52268.900 41740.500 9984.900 1455.900 52268.880 41741.000 9984.830 1455.930 52268.880 41741.500 9984.850 1455.950 52268.850 41742.000 9984.780 1456.000 52268.880 41742.500 9984.830 1456.000 52268.850 41743.000 9984.780 1456.050 52268.850 41743.500 9984.800 1456.080 52268.850 41744.000 9984.800 1456.100 52268.830 41744.500 9984.800 1456.100 52268.800 41745.000 9984.780 1456.180 52268.730 41745.500 9984.830 1456.200 52268.780 41746.000 9984.780 1456.250 52268.730 41746.500 9984.850 1456.280 52268.800 41747.000 9984.780 1456.350 52268.750 41747.500 9984.800 1456.380 52268.750 41748.000 9984.780 1456.380 52268.730 41748.500 9984.830 1456.430 52268.700 41749.000 9984.780 1456.450 52268.680 41749.500 9984.780 1456.480 52268.680 41750.000 9984.700 1456.530 52268.650 41750.500 9984.730 1456.550 52268.650 41751.000 9984.680 1456.630 52268.650 41751.500 9984.730 1456.650 52268.650 41752.000 9984.750 1456.700 52268.600 41752.500 9984.780 1456.700 52268.580 41753.000 9984.730 1456.780 52268.600 41753.500 9984.780 1456.800 52268.600 41754.000 9984.730 1456.880 52268.580 41754.500 9984.750 1456.900 52268.600 41755.000 9984.700 1456.950 52268.580 41755.500 9984.750 1456.980 52268.580 41756.000 9984.700 1457.030 52268.580 41756.500 9984.700 1457.080 52268.580 41757.000 9984.680 1457.130 52268.580 41757.500 9984.630 1457.180 52268.580 41758.000 9984.630 1457.230 52268.530 41758.500 9984.600 1457.250 52268.550 41759.000 9984.550 1457.280 52268.500 41759.500 9984.580 1457.350 52268.500 41760.000 9984.530 1457.380 52268.430 41760.500 9984.600 1457.400 52268.450 41761.000 9984.550 1457.430 52268.400 41761.500 9984.580 1457.430 52268.400 41762.000 9984.550 1457.480 52268.400 41762.500 9984.580 1457.500 52268.400 41763.000 9984.550 1457.530 52268.400 41763.500 9984.600 1457.550 52268.380 41764.000 9984.580 1457.580 52268.380 41764.500 9984.600 1457.600 52268.380 41765.000 9984.550 1457.650 52268.330 41765.500 9984.600 1457.680 52268.330 41766.000 9984.600 1457.700 52268.280 41766.500 9984.630 1457.730 52268.250 41767.000 9984.580 1457.730 52268.280 41767.500 9984.650 1457.750 52268.280 41768.000 9984.600 1457.800 52268.230 41768.500 9984.650 1457.800 52268.230 41769.000 9984.630 1457.850 52268.200 41769.500 9984.630 1457.880 52268.150 41770.000 9984.630 1457.930 52268.150 41770.500 9984.700 1457.950 52268.100 41771.000 9984.680 1457.980 52268.080 41771.500 9984.780 1458.000 52268.080 41772.000 9984.780 1458.050 52268.080 41772.500 9984.830 1458.080 52268.080 41773.000 9984.800 1458.100 52268.050 41773.500 9984.880 1458.150 52268.030 41774.000 9984.880 1458.150 52268.000 41774.500 9984.900 1458.180 52268.000 41775.000 9984.900 1458.230 52268.000 41775.500 9984.950 1458.230 52267.980 41776.000 9984.880 1458.280 52267.950 41776.500 9984.950 1458.280 52267.900 41777.000 9984.950 1458.300 52267.880 41777.500 9985.000 1458.300 52267.850 41778.000 9985.000 1458.330 52267.850 41778.500 9985.050 1458.330 52267.850 41779.000 9985.050 1458.380 52267.800 41779.500 9985.100 1458.350 52267.800 41780.000 9985.030 1458.380 52267.750 41780.500 9985.100 1458.380 52267.730 41781.000 9985.050 1458.430 52267.730 41781.500 9985.150 1458.450 52267.700 41782.000 9985.130 1458.480 52267.680 41782.500 9985.130 1458.500 52267.680 41783.000 9985.130 1458.530 52267.600 41783.500 9985.150 1458.530 52267.630 41784.000 9985.100 1458.530 52267.580 41784.500 9985.180 1458.580 52267.580 41785.000 9985.150 1458.580 52267.530 41785.500 9985.200 1458.580 52267.530 41786.000 9985.200 1458.600 52267.480 41786.500 9985.230 1458.580 52267.480 41787.000 9985.250 1458.630 52267.430 41787.500 9985.330 1458.650 52267.430 41788.000 9985.300 1458.680 52267.400 41788.500 9985.380 1458.730 52267.400 41789.000 9985.380 1458.750 52267.350 41789.500 9985.450 1458.800 52267.380 41790.000 9985.450 1458.800 52267.350 41790.500 9985.500 1458.830 52267.330 41791.000 9985.530 1458.880 52267.280 41791.500 9985.580 1458.900 52267.280 41792.000 9985.530 1458.950 52267.250 41792.500 9985.600 1458.950 52267.200 41793.000 9985.600 1459.030 52267.200 41793.500 9985.630 1459.050 52267.200 41794.000 9985.650 1459.080 52267.150 41794.500 9985.680 1459.100 52267.180 41795.000 9985.680 1459.100 52267.130 41795.500 9985.730 1459.130 52267.100 41796.000 9985.730 1459.200 52267.050 41796.500 9985.780 1459.150 52267.050 41797.000 9985.750 1459.200 52267.050 41797.500 9985.800 1459.230 52267.000 41798.000 9985.800 1459.250 52266.980 41798.500 9985.880 1459.250 52266.950 41799.000 9985.850 1459.250 52266.950 41799.500 9985.930 1459.250 52266.930 41800.000 9985.900 1459.280 52266.900 41800.500 9985.980 1459.280 52266.880 41801.000 9985.950 1459.300 52266.850 41801.500 9986.050 1459.280 52266.850 41802.000 9986.030 1459.300 52266.780 41802.500 9986.130 1459.300 52266.780 41803.000 9986.100 1459.300 52266.750 41803.500 9986.180 1459.300 52266.730 41804.000 9986.180 1459.300 52266.680 41804.500 9986.250 1459.300 52266.650 41805.000 9986.250 1459.350 52266.630 41805.500 9986.350 1459.380 52266.630 41806.000 9986.330 1459.380 52266.580 41806.500 9986.400 1459.350 52266.600 41807.000 9986.430 1459.400 52266.550 41807.500 9986.480 1459.400 52266.530 41808.000 9986.530 1459.430 52266.530 41808.500 9986.630 1459.450 52266.500 41809.000 9986.630 1459.480 52266.480 41809.500 9986.730 1459.480 52266.430 41810.000 9986.750 1459.480 52266.430 41810.500 9986.850 1459.480 52266.430 41811.000 9986.830 1459.500 52266.380 41811.500 9986.930 1459.500 52266.350 41812.000 9986.980 1459.550 52266.330 41812.500 9987.030 1459.500 52266.280 41813.000 9987.030 1459.550 52266.300 41813.500 9987.100 1459.580 52266.280 41814.000 9987.080 1459.550 52266.230 41814.500 9987.180 1459.550 52266.230 41815.000 9987.180 1459.550 52266.200 41815.500 9987.250 1459.550 52266.180 41816.000 9987.280 1459.550 52266.130 41816.500 9987.400 1459.530 52266.100 41817.000 9987.380 1459.530 52266.080 41817.500 9987.450 1459.500 52266.050 41818.000 9987.430 1459.530 52266.050 41818.500 9987.530 1459.500 52266.030 41819.000 9987.580 1459.500 52265.980 41819.500 9987.680 1459.500 52265.980 41820.000 9987.680 1459.500 52265.950 41820.500 9987.730 1459.530 52265.930 41821.000 9987.730 1459.530 52265.880 41821.500 9987.830 1459.530 52265.880 41822.000 9987.800 1459.530 52265.800 41822.500 9987.900 1459.530 52265.830 41823.000 9987.930 1459.580 52265.830 41823.500 9988.050 1459.580 52265.800 41824.000 9988.080 1459.600 52265.750 41824.500 9988.150 1459.580 52265.750 41825.000 9988.180 1459.580 52265.730 41825.500 9988.280 1459.580 52265.700 41826.000 9988.300 1459.580 52265.680 41826.500 9988.400 1459.530 52265.650 41827.000 9988.380 1459.550 52265.600 41827.500 9988.480 1459.550 52265.600 41828.000 9988.500 1459.550 52265.580 41828.500 9988.580 1459.550 52265.580 41829.000 9988.600 1459.550 52265.500 41829.500 9988.680 1459.500 52265.480 41830.000 9988.680 1459.500 52265.450 41830.500 9988.780 1459.480 52265.430 41831.000 9988.830 1459.450 52265.400 41831.500 9988.900 1459.400 52265.400 41832.000 9988.950 1459.430 52265.380 41832.500 9989.000 1459.380 52265.350 41833.000 9989.050 1459.350 52265.330 41833.500 9989.130 1459.330 52265.300 41834.000 9989.130 1459.300 52265.280 41834.500 9989.200 1459.300 52265.280 41835.000 9989.180 1459.300 52265.250 41835.500 9989.250 1459.280 52265.250 41836.000 9989.300 1459.300 52265.230 41836.500 9989.400 1459.280 52265.180 41837.000 9989.430 1459.280 52265.180 41837.500 9989.500 1459.250 52265.180 41838.000 9989.530 1459.250 52265.150 41838.500 9989.600 1459.230 52265.130 41839.000 9989.600 1459.230 52265.100 41839.500 9989.680 1459.230 52265.130 41840.000 9989.700 1459.230 52265.080 41840.500 9989.780 1459.180 52265.080 41841.000 9989.830 1459.200 52265.030 41841.500 9989.900 1459.150 52265.030 41842.000 9989.980 1459.180 52265.000 41842.500 9990.080 1459.150 52264.980 41843.000 9990.130 1459.100 52264.950 41843.500 9990.250 1459.130 52264.930 41844.000 9990.230 1459.100 52264.930 41844.500 9990.430 1459.130 52264.900 41845.000 9990.450 1459.150 52264.900 41845.500 9990.500 1459.100 52264.880 41846.000 9990.530 1459.130 52264.850 41846.500 9990.580 1459.080 52264.830 41847.000 9990.630 1459.100 52264.830 41847.500 9990.700 1459.080 52264.800 41848.000 9990.680 1459.050 52264.780 41848.500 9990.830 1459.000 52264.730 41849.000 9990.830 1459.030 52264.700 41849.500 9990.930 1459.050 52264.700 41850.000 9990.950 1459.050 52264.680 41850.500 9991.000 1459.030 52264.700 41851.000 9990.980 1459.000 52264.650 41851.500 9991.080 1459.030 52264.650 41852.000 9991.050 1459.000 52264.650 41852.500 9991.100 1458.980 52264.600 41853.000 9991.100 1459.000 52264.600 41853.500 9991.150 1458.980 52264.580 41854.000 9991.180 1459.000 52264.580 41854.500 9991.230 1458.980 52264.550 41855.000 9991.230 1459.000 52264.530 41855.500 9991.330 1458.980 52264.500 41856.000 9991.380 1458.980 52264.480 41856.500 9991.500 1458.980 52264.450 41857.000 9991.550 1459.000 52264.430 41857.500 9991.630 1458.980 52264.430 41858.000 9991.680 1458.980 52264.400 41858.500 9991.780 1458.930 52264.380 41859.000 9991.830 1458.900 52264.380 41859.500 9991.930 1458.880 52264.350 41860.000 9991.950 1458.850 52264.300 41860.500 9992.100 1458.830 52264.300 41861.000 9992.130 1458.850 52264.300 41861.500 9992.230 1458.800 52264.280 41862.000 9992.280 1458.830 52264.280 41862.500 9992.350 1458.830 52264.300 41863.000 9992.400 1458.830 52264.300 41863.500 9992.480 1458.800 52264.280 41864.000 9992.500 1458.830 52264.250 41864.500 9992.630 1458.830 52264.280 41865.000 9992.650 1458.830 52264.250 41865.500 9992.730 1458.830 52264.250 41866.000 9992.750 1458.800 52264.230 41866.500 9992.830 1458.830 52264.230 41867.000 9992.900 1458.800 52264.230 41867.500 9992.950 1458.800 52264.230 41868.000 9992.950 1458.800 52264.200 41868.500 9993.050 1458.800 52264.200 41869.000 9993.030 1458.800 52264.150 41869.500 9993.130 1458.800 52264.180 41870.000 9993.200 1458.800 52264.180 41870.500 9993.280 1458.800 52264.180 41871.000 9993.300 1458.800 52264.130 41871.500 9993.400 1458.800 52264.130 41872.000 9993.400 1458.780 52264.100 41872.500 9993.580 1458.780 52264.130 41873.000 9993.580 1458.780 52264.080 41873.500 9993.680 1458.730 52264.080 41874.000 9993.700 1458.750 52264.080 41874.500 9993.800 1458.730 52264.050 41875.000 9993.850 1458.730 52264.050 41875.500 9993.930 1458.730 52264.080 41876.000 9993.950 1458.730 52264.050 41876.500 9994.030 1458.750 52264.050 41877.000 9994.030 1458.750 52264.030 41877.500 9994.180 1458.730 52264.030 41878.000 9994.200 1458.730 52264.030 41878.500 9994.350 1458.700 52264.000 41879.000 9994.450 1458.730 52264.000 41879.500 9994.550 1458.700 52263.980 41880.000 9994.600 1458.680 52263.950 41880.500 9994.730 1458.680 52264.000 41881.000 9994.780 1458.650 52263.980 41881.500 9994.930 1458.650 52263.930 41882.000 9994.980 1458.630 52263.930 41882.500 9995.050 1458.600 52263.930 41883.000 9995.130 1458.600 52263.930 41883.500 9995.230 1458.600 52263.930 41884.000 9995.280 1458.580 52263.880 41884.500 9995.400 1458.600 52263.880 41885.000 9995.400 1458.600 52263.900 41885.500 9995.530 1458.600 52263.880 41886.000 9995.580 1458.630 52263.880 41886.500 9995.700 1458.600 52263.850 41887.000 9995.780 1458.630 52263.850 41887.500 9995.900 1458.650 52263.850 41888.000 9995.950 1458.680 52263.830 41888.500 9996.050 1458.650 52263.830 41889.000 9996.100 1458.680 52263.800 41889.500 9996.230 1458.680 52263.830 41890.000 9996.230 1458.700 52263.830 41890.500 9996.350 1458.700 52263.830 41891.000 9996.350 1458.730 52263.850 41891.500 9996.450 1458.730 52263.850 41892.000 9996.480 1458.730 52263.800 41892.500 9996.550 1458.750 52263.830 41893.000 9996.530 1458.730 52263.800 41893.500 9996.650 1458.700 52263.800 41894.000 9996.650 1458.680 52263.780 41894.500 9996.750 1458.650 52263.780 41895.000 9996.800 1458.630 52263.750 41895.500 9996.900 1458.600 52263.750 41896.000 9996.980 1458.580 52263.700 41896.500 9997.050 1458.550 52263.730 41897.000 9997.080 1458.530 52263.730 41897.500 9997.200 1458.500 52263.750 41898.000 9997.250 1458.500 52263.700 41898.500 9997.330 1458.450 52263.730 41899.000 9997.400 1458.450 52263.700 41899.500 9997.500 1458.430 52263.680 41900.000 9997.550 1458.400 52263.700 41900.500 9997.650 1458.400 52263.680 41901.000 9997.730 1458.400 52263.730 41901.500 9997.830 1458.350 52263.680 41902.000 9997.850 1458.350 52263.700 41902.500 9998.030 1458.330 52263.700 41903.000 9998.050 1458.330 52263.630 41903.500 9998.200 1458.280 52263.630 41904.000 9998.380 1458.280 52263.630 41904.500 9998.530 1458.280 52263.630 41905.000 9998.630 1458.280 52263.680 41905.500 9998.750 1458.250 52263.700 41906.000 9998.830 1458.230 52263.650 41906.500 9999.000 1458.250 52263.700 41907.000 9999.100 1458.250 52263.700 41907.500 9999.250 1458.230 52263.730 41908.000 9999.350 1458.230 52263.730 41908.500 9999.450 1458.230 52263.730 41909.000 9999.550 1458.230 52263.730 41909.500 9999.680 1458.200 52263.700 41910.000 9999.730 1458.230 52263.730 41910.500 9999.880 1458.200 52263.730 41911.000 9999.930 1458.200 52263.700 41911.500 10000.000 1458.180 52263.750 41912.000 10000.100 1458.180 52263.730 41912.500 10000.250 1458.150 52263.780 41913.000 10000.330 1458.150 52263.750 41913.500 10000.400 1458.100 52263.780 41914.000 10000.480 1458.080 52263.750 41914.500 10000.600 1458.100 52263.800 41915.000 10000.650 1458.080 52263.780 41915.500 10000.780 1458.050 52263.780 41916.000 10000.830 1458.030 52263.800 41916.500 10001.030 1458.050 52263.800 41917.000 10001.130 1458.050 52263.800 41917.500 10001.250 1458.030 52263.850 41918.000 10001.330 1458.030 52263.850 41918.500 10001.500 1458.000 52263.850 41919.000 10001.530 1458.030 52263.830 41919.500 10001.680 1457.980 52263.880 41920.000 10001.780 1458.000 52263.880 41920.500 10001.900 1457.980 52263.900 41921.000 10001.980 1457.950 52263.900 41921.500 10002.130 1457.930 52263.930 41922.000 10002.230 1457.880 52263.930 41922.500 10002.380 1457.880 52263.980 41923.000 10002.430 1457.880 52263.930 41923.500 10002.630 1457.830 52264.000 41924.000 10002.700 1457.800 52263.980 41924.500 10002.850 1457.780 52264.030 41925.000 10002.950 1457.780 52264.000 41925.500 10003.080 1457.750 52264.050 41926.000 10003.200 1457.750 52264.050 41926.500 10003.380 1457.730 52264.080 41927.000 10003.430 1457.700 52264.080 41927.500 10003.580 1457.680 52264.100 41928.000 10003.650 1457.700 52264.100 41928.500 10003.830 1457.650 52264.180 41929.000 10003.900 1457.650 52264.180 41929.500 10004.030 1457.600 52264.180 41930.000 10004.130 1457.600 52264.180 41930.500 10004.230 1457.580 52264.230 41931.000 10004.280 1457.580 52264.230 41931.500 10004.400 1457.550 52264.280 41932.000 10004.450 1457.580 52264.280 41932.500 10004.580 1457.550 52264.300 41933.000 10004.630 1457.530 52264.350 41933.500 10004.750 1457.530 52264.380 41934.000 10004.780 1457.580 52264.380 41934.500 10004.850 1457.550 52264.400 41935.000 10004.900 1457.580 52264.430 41935.500 10005.000 1457.600 52264.480 41936.000 10005.030 1457.600 52264.500 41936.500 10005.180 1457.630 52264.530 41937.000 10005.200 1457.650 52264.530 41937.500 10005.380 1457.680 52264.580 41938.000 10005.480 1457.680 52264.630 41938.500 10005.580 1457.680 52264.650 41939.000 10005.650 1457.730 52264.680 41939.500 10005.780 1457.750 52264.730 41940.000 10005.780 1457.780 52264.730 41940.500 10005.930 1457.780 52264.750 41941.000 10006.000 1457.800 52264.800 41941.500 10006.130 1457.800 52264.830 41942.000 10006.180 1457.830 52264.850 41942.500 10006.280 1457.830 52264.900 41943.000 10006.350 1457.850 52264.900 41943.500 10006.450 1457.880 52264.980 41944.000 10006.500 1457.900 52264.980 41944.500 10006.650 1457.900 52265.030 41945.000 10006.680 1457.930 52265.050 41945.500 10006.780 1457.950 52265.130 41946.000 10006.830 1457.950 52265.150 41946.500 10006.930 1457.950 52265.180 41947.000 10006.950 1457.980 52265.230 41947.500 10007.080 1457.980 52265.200 41948.000 10007.100 1458.000 52265.230 41948.500 10007.230 1458.000 52265.280 41949.000 10007.230 1458.000 52265.280 41949.500 10007.380 1458.030 52265.300 41950.000 10007.480 1458.050 52265.330 41950.500 10007.580 1458.100 52265.400 41951.000 10007.650 1458.100 52265.430 41951.500 10007.750 1458.150 52265.480 41952.000 10007.800 1458.230 52265.500 41952.500 10007.930 1458.250 52265.550 41953.000 10007.930 1458.330 52265.600 41953.500 10008.050 1458.350 52265.680 41954.000 10008.080 1458.400 52265.680 41954.500 10008.180 1458.400 52265.700 41955.000 10008.250 1458.480 52265.700 41955.500 10008.350 1458.500 52265.800 41956.000 10008.400 1458.530 52265.830 41956.500 10008.500 1458.550 52265.900 41957.000 10008.480 1458.580 52265.930 41957.500 10008.600 1458.600 52265.950 41958.000 10008.680 1458.650 52265.980 41958.500 10008.780 1458.680 52266.050 41959.000 10008.830 1458.730 52266.000 41959.500 10008.900 1458.730 52266.050 41960.000 10008.980 1458.780 52266.130 41960.500 10009.080 1458.780 52266.150 41961.000 10009.130 1458.780 52266.150 41961.500 10009.280 1458.780 52266.180 41962.000 10009.330 1458.780 52266.230 41962.500 10009.450 1458.800 52266.280 41963.000 10009.480 1458.800 52266.300 41963.500 10009.600 1458.800 52266.350 41964.000 10009.650 1458.800 52266.380 41964.500 10009.750 1458.800 52266.400 41965.000 10009.800 1458.850 52266.450 41965.500 10009.950 1458.880 52266.500 41966.000 10010.030 1458.850 52266.500 41966.500 10010.200 1458.880 52266.580 41967.000 10010.280 1458.900 52266.600 41967.500 10010.400 1458.900 52266.650 41968.000 10010.480 1458.930 52266.680 41968.500 10010.630 1458.950 52266.700 41969.000 10010.700 1458.980 52266.780 41969.500 10010.850 1458.980 52266.830 41970.000 10010.900 1459.000 52266.830 41970.500 10011.080 1458.980 52266.900 41971.000 10011.180 1459.000 52266.900 41971.500 10011.330 1459.000 52266.930 41972.000 10011.400 1459.000 52266.980 41972.500 10011.550 1459.000 52267.000 41973.000 10011.650 1459.000 52267.050 41973.500 10011.800 1459.000 52267.130 41974.000 10011.850 1459.000 52267.130 41974.500 10011.980 1459.000 52267.200 41975.000 10012.080 1459.000 52267.230 41975.500 10012.230 1459.000 52267.250 41976.000 10012.330 1459.030 52267.300 41976.500 10012.480 1459.050 52267.330 41977.000 10012.530 1459.050 52267.400 41977.500 10012.680 1459.050 52267.480 41978.000 10012.730 1459.100 52267.480 41978.500 10012.850 1459.130 52267.550 41979.000 10012.900 1459.080 52267.580 41979.500 10013.030 1459.030 52267.600 41980.000 10013.080 1459.030 52267.650 41980.500 10013.150 1459.000 52267.680 41981.000 10013.200 1458.980 52267.680 41981.500 10013.300 1458.930 52267.730 41982.000 10013.350 1458.900 52267.780 41982.500 10013.480 1458.850 52267.800 41983.000 10013.500 1458.830 52267.830 41983.500 10013.650 1458.830 52267.880 41984.000 10013.700 1458.830 52267.900 41984.500 10013.830 1458.750 52267.950 41985.000 10013.950 1458.780 52267.980 41985.500 10014.100 1458.730 52268.000 41986.000 10014.180 1458.730 52268.030 41986.500 10014.380 1458.750 52268.130 41987.000 10014.430 1458.730 52268.150 41987.500 10014.580 1458.680 52268.180 41988.000 10014.680 1458.680 52268.250 41988.500 10014.800 1458.650 52268.250 41989.000 10014.930 1458.630 52268.300 41989.500 10015.100 1458.630 52268.350 41990.000 10015.130 1458.600 52268.400 41990.500 10015.250 1458.600 52268.450 41991.000 10015.330 1458.580 52268.480 41991.500 10015.450 1458.580 52268.530 41992.000 10015.530 1458.580 52268.630 41992.500 10015.580 1458.550 52268.650 41993.000 10015.580 1458.530 52268.700 41993.500 10015.650 1458.500 52268.780 41994.000 10015.650 1458.450 52268.830 41994.500 10015.780 1458.430 52268.850 41995.000 10015.750 1458.400 52268.880 41995.500 10015.850 1458.350 52268.930 41996.000 10015.900 1458.300 52268.930 41996.500 10016.050 1458.250 52269.000 41997.000 10016.080 1458.230 52269.030 41997.500 10016.150 1458.200 52269.130 41998.000 10016.200 1458.150 52269.150 41998.500 10016.330 1458.130 52269.200 41999.000 10016.300 1458.080 52269.230 41999.500 10016.480 1458.050 52269.300 42000.000 10016.500 1458.050 52269.280 42000.500 10016.650 1457.980 52269.350 42001.000 10016.700 1457.980 52269.400 42001.500 10016.800 1457.930 52269.450 42002.000 10016.850 1457.930 52269.500 42002.500 10017.000 1457.900 52269.530 42003.000 10017.030 1457.880 52269.580 42003.500 10017.200 1457.880 52269.680 42004.000 10017.280 1457.880 52269.700 42004.500 10017.430 1457.880 52269.730 42005.000 10017.530 1457.880 52269.830 42005.500 10017.650 1457.880 52269.880 42006.000 10017.730 1457.900 52269.930 42006.500 10017.830 1457.900 52270.000 42007.000 10017.850 1457.900 52270.050 42007.500 10018.030 1457.900 52270.130 42008.000 10018.000 1457.900 52270.200 42008.500 10018.150 1457.880 52270.250 42009.000 10018.230 1457.880 52270.300 42009.500 10018.300 1457.880 52270.350 42010.000 10018.350 1457.880 52270.430 42010.500 10018.450 1457.830 52270.480 42011.000 10018.500 1457.850 52270.500 42011.500 10018.630 1457.850 52270.550 42012.000 10018.650 1457.850 52270.600 42012.500 10018.800 1457.850 52270.680 42013.000 10018.850 1457.850 52270.750 42013.500 10018.980 1457.850 52270.780 42014.000 10019.080 1457.880 52270.830 42014.500 10019.150 1457.850 52270.900 42015.000 10019.200 1457.880 52270.950 42015.500 10019.330 1457.880 52271.000 42016.000 10019.330 1457.850 52271.030 42016.500 10019.500 1457.850 52271.100 42017.000 10019.550 1457.830 52271.130 42017.500 10019.700 1457.830 52271.180 42018.000 10019.800 1457.830 52271.230 42018.500 10019.930 1457.830 52271.300 42019.000 10020.050 1457.800 52271.330 42019.500 10020.230 1457.830 52271.380 42020.000 10020.300 1457.800 52271.450 42020.500 10020.500 1457.780 52271.500 42021.000 10020.630 1457.780 52271.580 42021.500 10020.800 1457.750 52271.650 42022.000 10020.930 1457.750 52271.680 42022.500 10021.080 1457.750 52271.730 42023.000 10021.250 1457.730 52271.780 42023.500 10021.380 1457.700 52271.880 42024.000 10021.500 1457.700 52271.930 42024.500 10021.680 1457.680 52271.980 42025.000 10021.750 1457.630 52272.050 42025.500 10021.930 1457.600 52272.100 42026.000 10022.050 1457.650 52272.150 42026.500 10022.200 1457.630 52272.230 42027.000 10022.300 1457.630 52272.280 42027.500 10022.480 1457.630 52272.350 42028.000 10022.550 1457.650 52272.400 42028.500 10022.700 1457.630 52272.480 42029.000 10022.780 1457.650 52272.530 42029.500 10022.980 1457.650 52272.580 42030.000 10023.080 1457.650 52272.650 42030.500 10023.230 1457.680 52272.680 42031.000 10023.350 1457.680 52272.750 42031.500 10023.480 1457.650 52272.830 42032.000 10023.580 1457.680 52272.880 42032.500 10023.750 1457.630 52272.950 42033.000 10023.800 1457.650 52272.980 42033.500 10023.980 1457.630 52273.080 42034.000 10024.030 1457.630 52273.100 42034.500 10024.130 1457.580 52273.180 42035.000 10024.200 1457.580 52273.230 42035.500 10024.280 1457.580 52273.300 42036.000 10024.380 1457.580 52273.330 42036.500 10024.480 1457.550 52273.400 42037.000 10024.530 1457.550 52273.450 42037.500 10024.650 1457.550 52273.550 42038.000 10024.700 1457.580 52273.600 42038.500 10024.850 1457.550 52273.650 42039.000 10024.900 1457.580 52273.750 42039.500 10025.000 1457.580 52273.830 42040.000 10025.050 1457.600 52273.880 42040.500 10025.200 1457.580 52273.930 42041.000 10025.230 1457.600 52273.980 42041.500 10025.430 1457.600 52274.080 42042.000 10025.500 1457.580 52274.100 42042.500 10025.650 1457.580 52274.180 42043.000 10025.730 1457.580 52274.250 42043.500 10025.830 1457.580 52274.350 42044.000 10025.900 1457.600 52274.400 42044.500 10026.030 1457.600 52274.450 42045.000 10026.050 1457.600 52274.500 42045.500 10026.180 1457.650 52274.650 42046.000 10026.180 1457.680 52274.650 42046.500 10026.280 1457.650 52274.750 42047.000 10026.280 1457.680 52274.800 42047.500 10026.350 1457.680 52274.900 42048.000 10026.430 1457.730 52274.930 42048.500 10026.480 1457.680 52274.980 42049.000 10026.530 1457.680 52275.030 42049.500 10026.650 1457.700 52275.130 42050.000 10026.700 1457.730 52275.150 42050.500 10026.830 1457.700 52275.200 42051.000 10026.900 1457.700 52275.250 42051.500 10027.000 1457.730 52275.350 42052.000 10027.080 1457.750 52275.430 42052.500 10027.150 1457.780 52275.500 42053.000 10027.180 1457.780 52275.550 42053.500 10027.280 1457.800 52275.630 42054.000 10027.330 1457.850 52275.650 42054.500 10027.430 1457.850 52275.750 42055.000 10027.450 1457.850 52275.780 42055.500 10027.580 1457.850 52275.850 42056.000 10027.600 1457.880 52275.900 42056.500 10027.680 1457.850 52276.000 42057.000 10027.700 1457.830 52276.050 42057.500 10027.850 1457.850 52276.150 42058.000 10027.850 1457.850 52276.180 42058.500 10028.030 1457.850 52276.230 42059.000 10028.080 1457.850 52276.280 42059.500 10028.180 1457.800 52276.350 42060.000 10028.250 1457.800 52276.450 42060.500 10028.350 1457.830 52276.500 42061.000 10028.430 1457.830 52276.580 42061.500 10028.530 1457.850 52276.680 42062.000 10028.550 1457.880 52276.750 42062.500 10028.630 1457.880 52276.800 42063.000 10028.680 1457.900 52276.850 42063.500 10028.800 1457.880 52276.930 42064.000 10028.830 1457.880 52276.980 42064.500 10028.900 1457.900 52277.050 42065.000 10028.930 1457.900 52277.100 42065.500 10029.030 1457.900 52277.180 42066.000 10029.050 1457.930 52277.250 42066.500 10029.150 1457.950 52277.350 42067.000 10029.150 1457.980 52277.430 42067.500 10029.250 1457.950 52277.500 42068.000 10029.280 1457.980 52277.580 42068.500 10029.380 1457.980 52277.600 42069.000 10029.430 1458.050 52277.650 42069.500 10029.550 1458.030 52277.780 42070.000 10029.550 1458.100 52277.830 42070.500 10029.700 1458.100 52277.950 42071.000 10029.700 1458.150 52278.000 42071.500 10029.830 1458.180 52278.080 42072.000 10029.900 1458.200 52278.180 42072.500 10030.000 1458.230 52278.250 42073.000 10030.050 1458.280 52278.300 42073.500 10030.180 1458.330 52278.350 42074.000 10030.230 1458.350 52278.480 42074.500 10030.330 1458.380 52278.600 42075.000 10030.350 1458.400 52278.650 42075.500 10030.450 1458.430 52278.750 42076.000 10030.480 1458.450 52278.830 42076.500 10030.550 1458.450 52278.900 42077.000 10030.630 1458.480 52279.000 42077.500 10030.730 1458.480 52279.080 42078.000 10030.750 1458.500 52279.150 42078.500 10030.850 1458.500 52279.250 42079.000 10030.880 1458.500 52279.330 42079.500 10031.030 1458.480 52279.430 42080.000 10031.050 1458.480 52279.500 42080.500 10031.180 1458.480 52279.600 42081.000 10031.280 1458.450 52279.650 42081.500 10031.380 1458.450 52279.780 42082.000 10031.430 1458.450 52279.850 42082.500 10031.550 1458.450 52279.930 42083.000 10031.550 1458.430 52280.030 42083.500 10031.680 1458.430 52280.130 42084.000 10031.680 1458.400 52280.250 42084.500 10031.800 1458.400 52280.330 42085.000 10031.880 1458.380 52280.380 42085.500 10032.030 1458.380 52280.480 42086.000 10032.130 1458.350 52280.550 42086.500 10032.230 1458.350 52280.650 42087.000 10032.280 1458.350 52280.750 42087.500 10032.430 1458.350 52280.850 42088.000 10032.450 1458.350 52280.950 42088.500 10032.600 1458.350 52281.080 42089.000 10032.650 1458.350 52281.130 42089.500 10032.750 1458.330 52281.280 42090.000 10032.800 1458.350 52281.400 42090.500 10032.850 1458.330 52281.530 42091.000 10032.880 1458.380 52281.680 42091.500 10032.950 1458.350 52281.750 42092.000 10032.900 1458.380 52281.880 42092.500 10033.000 1458.350 52282.000 42093.000 10032.980 1458.380 52282.100 42093.500 10033.030 1458.380 52282.250 42094.000 10032.980 1458.450 52282.330 42094.500 10033.030 1458.450 52282.480 42095.000 10033.030 1458.480 52282.580 42095.500 10033.100 1458.530 52282.700 42096.000 10033.050 1458.550 52282.800 42096.500 10033.150 1458.600 52282.950 42097.000 10033.130 1458.630 52283.030 42097.500 10033.200 1458.700 52283.150 42098.000 10033.230 1458.780 52283.250 42098.500 10033.280 1458.800 52283.400 42099.000 10033.250 1458.900 52283.530 42099.500 10033.250 1458.950 52283.680 42100.000 10033.150 1459.030 52283.800 42100.500 10033.200 1459.130 52283.930 42101.000 10033.150 1459.230 52284.030 42101.500 10033.150 1459.300 52284.200 42102.000 10033.100 1459.350 52284.280 42102.500 10033.100 1459.430 52284.450 42103.000 10033.100 1459.530 52284.550 42103.500 10033.100 1459.580 52284.680 42104.000 10033.030 1459.650 52284.800 42104.500 10033.050 1459.700 52284.900 42105.000 10033.030 1459.750 52285.030 42105.500 10033.050 1459.830 52285.180 42106.000 10033.080 1459.900 52285.300 42106.500 10033.080 1459.980 52285.450 42107.000 10033.050 1460.050 52285.580 42107.500 10033.050 1460.130 52285.700 42108.000 10033.000 1460.200 52285.850 42108.500 10033.030 1460.250 52286.000 42109.000 10032.930 1460.350 52286.080 42109.500 10032.950 1460.400 52286.230 42110.000 10032.930 1460.500 52286.350 42110.500 10032.930 1460.580 52286.500 42111.000 10032.850 1460.650 52286.630 42111.500 10032.850 1460.750 52286.750 42112.000 10032.800 1460.880 52286.850 42112.500 10032.830 1460.930 52287.000 42113.000 10032.750 1461.030 52287.130 42113.500 10032.750 1461.100 52287.280 42114.000 10032.700 1461.180 52287.400 42114.500 10032.730 1461.230 52287.530 42115.000 10032.650 1461.330 52287.600 42115.500 10032.650 1461.400 52287.800 42116.000 10032.580 1461.450 52287.880 42116.500 10032.600 1461.530 52288.030 42117.000 10032.530 1461.580 52288.130 42117.500 10032.530 1461.650 52288.250 42118.000 10032.430 1461.700 52288.380 42118.500 10032.430 1461.780 52288.500 42119.000 10032.330 1461.850 52288.600 42119.500 10032.300 1461.900 52288.750 42120.000 10032.150 1461.980 52288.880 42120.500 10032.130 1462.080 52289.030 42121.000 10031.980 1462.130 52289.150 42121.500 10031.980 1462.200 52289.280 42122.000 10031.850 1462.280 52289.400 42122.500 10031.830 1462.350 52289.530 42123.000 10031.780 1462.480 52289.680 42123.500 10031.780 1462.550 52289.780 42124.000 10031.700 1462.600 52289.900 42124.500 10031.680 1462.730 52290.030 42125.000 10031.550 1462.800 52290.150 42125.500 10031.580 1462.900 52290.280 42126.000 10031.480 1462.980 52290.430 42126.500 10031.480 1463.100 52290.580 42127.000 10031.430 1463.230 52290.680 42127.500 10031.400 1463.300 52290.800 42128.000 10031.350 1463.430 52290.950 42128.500 10031.330 1463.500 52291.080 42129.000 10031.250 1463.580 52291.180 42129.500 10031.250 1463.680 52291.330 42130.000 10031.130 1463.750 52291.430 42130.500 10031.130 1463.830 52291.550 42131.000 10031.030 1463.900 52291.700 42131.500 10031.000 1463.950 52291.780 42132.000 10030.900 1464.030 52291.900 42132.500 10030.850 1464.100 52292.050 42133.000 10030.750 1464.180 52292.180 42133.500 10030.700 1464.250 52292.300 42134.000 10030.600 1464.350 52292.380 42134.500 10030.580 1464.430 52292.550 42135.000 10030.480 1464.530 52292.650 42135.500 10030.400 1464.600 52292.800 42136.000 10030.330 1464.700 52292.900 42136.500 10030.230 1464.780 52293.030 42137.000 10030.100 1464.880 52293.150 42137.500 10030.050 1464.980 52293.280 42138.000 10029.930 1465.050 52293.380 42138.500 10029.850 1465.100 52293.500 42139.000 10029.700 1465.200 52293.580 42139.500 10029.680 1465.280 52293.700 42140.000 10029.550 1465.380 52293.830 42140.500 10029.480 1465.480 52293.930 42141.000 10029.350 1465.580 52294.080 42141.500 10029.300 1465.680 52294.180 42142.000 10029.180 1465.800 52294.300 42142.500 10029.150 1465.900 52294.450 42143.000 10029.030 1466.030 52294.550 42143.500 10029.000 1466.100 52294.700 42144.000 10028.930 1466.230 52294.780 42144.500 10028.880 1466.350 52294.900 42145.000 10028.750 1466.450 52295.000 42145.500 10028.730 1466.550 52295.130 42146.000 10028.580 1466.630 52295.200 42146.500 10028.600 1466.730 52295.330 42147.000 10028.480 1466.800 52295.400 42147.500 10028.400 1466.900 52295.530 42148.000 10028.330 1466.980 52295.630 42148.500 10028.280 1467.050 52295.750 42149.000 10028.150 1467.130 52295.850 42149.500 10028.050 1467.200 52295.950 42150.000 10027.930 1467.300 52296.030 42150.500 10027.880 1467.350 52296.130 42151.000 10027.730 1467.450 52296.250 42151.500 10027.700 1467.530 52296.330 42152.000 10027.580 1467.600 52296.430 42152.500 10027.480 1467.680 52296.550 42153.000 10027.350 1467.750 52296.630 42153.500 10027.280 1467.850 52296.750 42154.000 10027.100 1467.950 52296.850 42154.500 10027.050 1468.050 52296.930 42155.000 10026.900 1468.180 52297.030 42155.500 10026.850 1468.250 52297.130 42156.000 10026.700 1468.350 52297.200 42156.500 10026.630 1468.430 52297.300 42157.000 10026.530 1468.550 52297.380 42157.500 10026.450 1468.600 52297.450 42158.000 10026.350 1468.700 52297.580 42158.500 10026.300 1468.780 52297.650 42159.000 10026.150 1468.900 52297.700 42159.500 10026.150 1468.950 52297.830 42160.000 10026.050 1469.080 52297.880 42160.500 10026.000 1469.150 52298.000 42161.000 10025.930 1469.230 52298.080 42161.500 10025.830 1469.300 52298.180 42162.000 10025.730 1469.400 52298.230 42162.500 10025.680 1469.450 52298.330 42163.000 10025.530 1469.550 52298.380 42163.500 10025.480 1469.580 52298.480 42164.000 10025.350 1469.630 52298.530 42164.500 10025.300 1469.700 52298.630 42165.000 10025.180 1469.750 52298.680 42165.500 10025.130 1469.800 52298.750 42166.000 10025.000 1469.850 52298.800 42166.500 10024.930 1469.900 52298.880 42167.000 10024.780 1469.980 52298.930 42167.500 10024.730 1469.950 52298.980 42168.000 10024.630 1470.050 52299.030 42168.500 10024.580 1470.100 52299.130 42169.000 10024.480 1470.150 52299.180 42169.500 10024.430 1470.200 52299.230 42170.000 10024.350 1470.230 52299.300 42170.500 10024.280 1470.300 52299.380 42171.000 10024.180 1470.380 52299.380 42171.500 10024.150 1470.430 52299.480 42172.000 10024.030 1470.530 52299.550 42172.500 10024.030 1470.580 52299.630 42173.000 10023.880 1470.650 52299.680 42173.500 10023.830 1470.730 52299.730 42174.000 10023.700 1470.800 52299.780 42174.500 10023.580 1470.900 52299.880 42175.000 10023.450 1470.980 52299.950 42175.500 10023.350 1471.050 52300.030 42176.000 10023.180 1471.180 52300.100 42176.500 10023.100 1471.230 52300.150 42177.000 10023.000 1471.330 52300.200 42177.500 10022.900 1471.400 52300.280 42178.000 10022.800 1471.500 52300.300 42178.500 10022.730 1471.580 52300.400 42179.000 10022.600 1471.650 52300.430 42179.500 10022.530 1471.730 52300.500 42180.000 10022.380 1471.780 52300.550 42180.500 10022.350 1471.850 52300.600 42181.000 10022.230 1471.950 52300.650 42181.500 10022.130 1472.030 52300.730 42182.000 10022.030 1472.100 52300.750 42182.500 10021.950 1472.150 52300.800 42183.000 10021.830 1472.250 52300.800 42183.500 10021.800 1472.300 52300.850 42184.000 10021.650 1472.350 52300.900 42184.500 10021.650 1472.450 52300.950 42185.000 10021.550 1472.500 52300.980 42185.500 10021.530 1472.550 52301.000 42186.000 10021.450 1472.630 52301.080 42186.500 10021.430 1472.680 52301.100 42187.000 10021.350 1472.730 52301.150 42187.500 10021.330 1472.780 52301.200 42188.000 10021.230 1472.850 52301.230 42188.500 10021.230 1472.880 52301.330 42189.000 10021.100 1472.950 52301.380 42189.500 10021.030 1473.030 52301.430 42190.000 10020.900 1473.050 52301.480 42190.500 10020.800 1473.130 52301.530 42191.000 10020.650 1473.200 52301.600 42191.500 10020.580 1473.250 52301.650 42192.000 10020.430 1473.330 52301.630 42192.500 10020.400 1473.350 52301.680 42193.000 10020.230 1473.400 52301.700 42193.500 10020.180 1473.430 52301.780 42194.000 10020.050 1473.480 52301.780 42194.500 10020.030 1473.500 52301.800 42195.000 10019.850 1473.600 52301.850 42195.500 10019.800 1473.630 52301.900 42196.000 10019.650 1473.650 52301.950 42196.500 10019.630 1473.700 52302.000 42197.000 10019.480 1473.750 52302.030 42197.500 10019.430 1473.800 52302.080 42198.000 10019.280 1473.850 52302.100 42198.500 10019.180 1473.880 52302.100 42199.000 10019.080 1473.950 52302.130 42199.500 10018.980 1473.980 52302.180 42200.000 10018.830 1474.000 52302.200 42200.500 10018.750 1474.050 52302.250 42201.000 10018.580 1474.100 52302.230 42201.500 10018.550 1474.150 52302.250 42202.000 10018.430 1474.180 52302.280 42202.500 10018.380 1474.230 52302.300 42203.000 10018.300 1474.250 52302.300 42203.500 10018.200 1474.300 52302.330 42204.000 10018.080 1474.330 52302.300 42204.500 10018.030 1474.350 52302.350 42205.000 10017.900 1474.400 52302.330 42205.500 10017.900 1474.400 52302.380 42206.000 10017.800 1474.430 52302.350 42206.500 10017.780 1474.400 52302.350 42207.000 10017.680 1474.430 52302.380 42207.500 10017.600 1474.430 52302.350 42208.000 10017.500 1474.450 52302.380 42208.500 10017.480 1474.480 52302.380 42209.000 10017.380 1474.500 52302.380 42209.500 10017.350 1474.500 52302.380 42210.000 10017.230 1474.550 52302.400 42210.500 10017.200 1474.580 52302.430 42211.000 10017.080 1474.650 52302.400 42211.500 10017.080 1474.680 52302.380 42212.000 10016.980 1474.700 52302.380 42212.500 10016.930 1474.700 52302.400 42213.000 10016.830 1474.750 52302.350 42213.500 10016.830 1474.780 52302.350 42214.000 10016.750 1474.780 52302.330 42214.500 10016.800 1474.800 52302.300 42215.000 10016.750 1474.850 52302.330 42215.500 10016.730 1474.880 52302.300 42216.000 10016.650 1474.930 52302.280 42216.500 10016.700 1474.980 52302.250 42217.000 10016.650 1475.080 52302.280 42217.500 10016.650 1475.150 52302.300 42218.000 10016.580 1475.230 52302.330 42218.500 10016.580 1475.300 52302.330 42219.000 10016.500 1475.350 52302.330 42219.500 10016.480 1475.400 52302.350 42220.000 10016.380 1475.480 52302.350 42220.500 10016.300 1475.550 52302.380 42221.000 10016.200 1475.600 52302.350 42221.500 10016.100 1475.650 52302.350 42222.000 10015.900 1475.730 52302.350 42222.500 10015.800 1475.780 52302.380 42223.000 10015.630 1475.850 52302.330 42223.500 10015.550 1475.880 52302.330 42224.000 10015.380 1475.930 52302.300 42224.500 10015.280 1476.000 52302.330 42225.000 10015.100 1476.050 52302.300 42225.500 10015.000 1476.080 52302.330 42226.000 10014.780 1476.150 52302.280 42226.500 10014.700 1476.180 52302.280 42227.000 10014.500 1476.230 52302.250 42227.500 10014.480 1476.250 52302.230 42228.000 10014.350 1476.300 52302.230 42228.500 10014.250 1476.330 52302.180 42229.000 10014.130 1476.380 52302.130 42229.500 10014.080 1476.400 52302.150 42230.000 10013.980 1476.450 52302.100 42230.500 10014.000 1476.480 52302.100 42231.000 10013.850 1476.530 52302.100 42231.500 10013.800 1476.580 52302.100 42232.000 10013.730 1476.630 52302.080 42232.500 10013.680 1476.680 52302.050 42233.000 10013.550 1476.730 52302.050 42233.500 10013.500 1476.800 52302.080 42234.000 10013.380 1476.880 52302.030 42234.500 10013.300 1476.900 52302.000 42235.000 10013.180 1476.980 52302.000 42235.500 10013.180 1477.000 52302.000 42236.000 10013.050 1477.080 52301.980 42236.500 10012.980 1477.130 52301.950 42237.000 10012.880 1477.180 52301.900 42237.500 10012.830 1477.250 52301.900 42238.000 10012.700 1477.330 52301.880 42238.500 10012.680 1477.380 52301.880 42239.000 10012.530 1477.480 52301.830 42239.500 10012.530 1477.500 52301.830 42240.000 10012.430 1477.600 52301.800 42240.500 10012.400 1477.650 52301.780 42241.000 10012.300 1477.750 52301.730 42241.500 10012.250 1477.800 52301.730 42242.000 10012.180 1477.900 52301.650 42242.500 10012.130 1477.950 52301.650 42243.000 10011.980 1477.980 52301.580 42243.500 10011.980 1478.050 52301.550 42244.000 10011.900 1478.130 52301.500 42244.500 10011.900 1478.200 52301.500 42245.000 10011.880 1478.280 52301.450 42245.500 10011.900 1478.300 52301.430 42246.000 10011.830 1478.380 52301.400 42246.500 10011.800 1478.450 52301.350 42247.000 10011.700 1478.530 52301.300 42247.500 10011.680 1478.580 52301.300 42248.000 10011.550 1478.650 52301.280 42248.500 10011.500 1478.680 52301.250 42249.000 10011.430 1478.730 52301.200 42249.500 10011.350 1478.780 52301.150 42250.000 10011.280 1478.850 52301.100 42250.500 10011.250 1478.880 52301.100 42251.000 10011.100 1478.930 52301.080 42251.500 10011.080 1478.950 52301.030 42252.000 10011.000 1479.030 52300.980 42252.500 10011.030 1479.030 52300.980 42253.000 10010.950 1479.050 52300.880 42253.500 10010.930 1479.080 52300.880 42254.000 10010.850 1479.130 52300.850 42254.500 10010.780 1479.130 52300.780 42255.000 10010.630 1479.150 52300.730 42255.500 10010.600 1479.230 52300.700 42256.000 10010.480 1479.250 52300.650 42256.500 10010.450 1479.250 52300.630 42257.000 10010.350 1479.300 52300.600 42257.500 10010.300 1479.350 52300.550 42258.000 10010.230 1479.380 52300.500 42258.500 10010.180 1479.430 52300.500 42259.000 10010.080 1479.500 52300.450 42259.500 10010.050 1479.550 52300.430 42260.000 10009.980 1479.650 52300.350 42260.500 10009.980 1479.700 52300.330 42261.000 10009.930 1479.750 52300.280 42261.500 10009.880 1479.830 52300.280 42262.000 10009.830 1479.880 52300.230 42262.500 10009.800 1479.930 52300.180 42263.000 10009.750 1479.980 52300.100 42263.500 10009.750 1480.030 52300.100 42264.000 10009.650 1480.100 52300.030 42264.500 10009.700 1480.180 52300.030 42265.000 10009.630 1480.230 52299.980 42265.500 10009.630 1480.280 52299.950 42266.000 10009.600 1480.330 52299.900 42266.500 10009.580 1480.400 52299.880 42267.000 10005.730 1476.730 52299.830 42267.500 10004.450 1475.550 52299.800 42268.000 10006.950 1478.150 52299.750 42268.500 10009.530 1480.750 52299.730 42269.000 10009.480 1480.800 52299.680 42269.500 10009.530 1480.900 52299.680 42270.000 10009.500 1480.950 52299.600 42270.500 10009.500 1481.000 52299.580 42271.000 10009.480 1481.080 52299.530 42271.500 10009.450 1481.130 52299.530 42272.000 10009.350 1481.200 52299.500 42272.500 10009.350 1481.280 52299.480 42273.000 10009.230 1481.300 52299.430 42273.500 10009.180 1481.300 52299.380 42274.000 10009.100 1481.350 52299.330 42274.500 10009.030 1481.400 52299.330 42275.000 10008.880 1481.430 52299.250 42275.500 10008.830 1481.450 52299.200 42276.000 10008.650 1481.500 52299.130 42276.500 10008.600 1481.530 52299.100 42277.000 10008.400 1481.580 52299.050 42277.500 10008.380 1481.600 52298.980 42278.000 10008.300 1481.650 52298.900 42278.500 10008.300 1481.680 52298.830 42279.000 10008.250 1481.730 52298.730 42279.500 10008.280 1481.780 52298.700 42280.000 10008.280 1481.830 52298.630 42280.500 10008.350 1481.830 52298.580 42281.000 10008.300 1481.930 52298.500 42281.500 10008.400 1481.950 52298.450 42282.000 10008.430 1481.980 52298.350 42282.500 10008.530 1482.030 52298.330 42283.000 10008.530 1482.100 52298.250 42283.500 10008.630 1482.100 52298.230 42284.000 10008.680 1482.150 52298.100 42284.500 10008.780 1482.180 52298.050 42285.000 10008.830 1482.200 52297.980 42285.500 10008.930 1482.200 52297.950 42286.000 10008.980 1482.230 52297.900 42286.500 10009.080 1482.280 52297.830 42287.000 10009.150 1482.250 52297.800 42287.500 10009.230 1482.300 52297.780 42288.000 10009.180 1482.330 52297.700 42288.500 10009.200 1482.330 52297.650 42289.000 10009.150 1482.350 52297.580 42289.500 10009.180 1482.400 52297.580 42290.000 10009.080 1482.450 52297.530 42290.500 10009.050 1482.480 52297.450 42291.000 10008.950 1482.530 52297.400 42291.500 10008.950 1482.550 52297.330 42292.000 10008.880 1482.580 52297.250 42292.500 10008.850 1482.600 52297.200 42293.000 10008.750 1482.680 52297.150 42293.500 10008.800 1482.700 52297.130 42294.000 10008.700 1482.780 52297.000 42294.500 10008.750 1482.830 52296.950 42295.000 10008.730 1482.880 52296.900 42295.500 10008.750 1482.950 52296.880 42296.000 10008.780 1483.030 52296.800 42296.500 10008.880 1483.130 52296.750 42297.000 10008.880 1483.200 52296.700 42297.500 10008.950 1483.230 52296.630 42298.000 10008.950 1483.280 52296.530 42298.500 10009.100 1483.330 52296.480 42299.000 10009.150 1483.380 52296.380 42299.500 10009.280 1483.400 52296.330 42300.000 10009.300 1483.430 52296.200 42300.500 10009.430 1483.450 52296.150 42301.000 10009.500 1483.480 52296.080 42301.500 10009.650 1483.480 52295.950 42302.000 10009.700 1483.530 52295.880 42302.500 10009.880 1483.530 52295.830 42303.000 10009.980 1483.550 52295.680 42303.500 10010.150 1483.530 52295.630 42304.000 10010.300 1483.580 52295.550 42304.500 10010.450 1483.580 52295.480 42305.000 10010.550 1483.600 52295.380 42305.500 10010.700 1483.630 52295.330 42306.000 10010.730 1483.680 52295.230 42306.500 10010.850 1483.700 52295.180 42307.000 10010.900 1483.750 52295.080 42307.500 10011.030 1483.780 52295.030 42308.000 10011.100 1483.800 52294.930 42308.500 10011.180 1483.830 52294.830 42309.000 10011.250 1483.880 52294.730 42309.500 10011.380 1483.900 52294.680 42310.000 10011.450 1483.950 52294.550 42310.500 10011.600 1483.980 52294.480 42311.000 10011.700 1484.050 52294.430 42311.500 10011.850 1484.080 52294.380 42312.000 10011.900 1484.180 52294.330 42312.500 10012.000 1484.230 52294.250 42313.000 10012.030 1484.280 52294.180 42313.500 10012.080 1484.330 52294.100 42314.000 10012.080 1484.400 52294.030 42314.500 10012.150 1484.430 52293.950 42315.000 10012.180 1484.500 52293.880 42315.500 10012.300 1484.530 52293.800 42316.000 10012.330 1484.550 52293.700 42316.500 10012.430 1484.580 52293.650 42317.000 10012.480 1484.600 52293.530 42317.500 10012.630 1484.600 52293.480 42318.000 10012.680 1484.650 52293.380 42318.500 10012.830 1484.650 52293.300 42319.000 10012.930 1484.650 52293.230 42319.500 10013.080 1484.680 52293.150 42320.000 10013.180 1484.680 52293.050 42320.500 10013.300 1484.700 52293.030 42321.000 10013.400 1484.730 52292.900 42321.500 10013.550 1484.800 52292.830 42322.000 10013.680 1484.800 52292.730 42322.500 10013.880 1484.800 52292.680 42323.000 10013.950 1484.880 52292.580 42323.500 10014.150 1484.880 52292.530 42324.000 10014.300 1484.930 52292.450 42324.500 10014.450 1484.950 52292.380 42325.000 10014.630 1485.000 52292.300 42325.500 10014.830 1485.050 52292.200 42326.000 10014.930 1485.080 52292.150 42326.500 10015.150 1485.130 52292.100 42327.000 10015.250 1485.150 52292.000 42327.500 10015.450 1485.230 52291.950 42328.000 10015.550 1485.280 52291.880 42328.500 10015.780 1485.300 52291.800 42329.000 10015.830 1485.350 52291.750 42329.500 10016.000 1485.380 52291.650 42330.000 10016.080 1485.380 52291.580 42330.500 10016.250 1485.400 52291.480 42331.000 10016.300 1485.450 52291.380 42331.500 10016.450 1485.480 52291.330 42332.000 10016.550 1485.500 52291.250 42332.500 10016.780 1485.530 52291.150 42333.000 10016.900 1485.550 52291.080 42333.500 10017.100 1485.580 52291.000 42334.000 10017.230 1485.600 52290.930 42334.500 10017.400 1485.600 52290.850 42335.000 10017.530 1485.650 52290.780 42335.500 10017.730 1485.680 52290.730 42336.000 10017.800 1485.730 52290.680 42336.500 10018.030 1485.730 52290.630 42337.000 10018.180 1485.750 52290.500 42337.500 10018.400 1485.780 52290.450 42338.000 10018.530 1485.800 52290.350 42338.500 10018.750 1485.830 52290.280 42339.000 10018.930 1485.850 52290.230 42339.500 10019.200 1485.900 52290.180 42340.000 10019.430 1485.930 52290.100 42340.500 10019.730 1485.950 52290.050 42341.000 10019.950 1485.980 52289.980 42341.500 10020.230 1486.000 52289.930 42342.000 10020.500 1486.030 52289.880 42342.500 10020.800 1486.050 52289.850 42343.000 10021.000 1486.050 52289.780 42343.500 10021.250 1486.030 52289.700 42344.000 10021.430 1486.050 52289.650 42344.500 10021.680 1486.030 52289.600 42345.000 10021.800 1486.030 52289.600 42345.500 10021.980 1485.980 52289.530 42346.000 10022.100 1485.980 52289.500 42346.500 10022.280 1485.950 52289.430 42347.000 10022.350 1485.950 52289.380 42347.500 10022.450 1485.930 52289.300 42348.000 10022.530 1485.950 52289.250 42348.500 10022.700 1485.930 52289.180 42349.000 10022.750 1485.930 52289.100 42349.500 10022.930 1485.930 52289.100 42350.000 10023.050 1485.880 52289.030 42350.500 10023.250 1485.880 52288.950 42351.000 10023.400 1485.880 52288.900 42351.500 10023.580 1485.880 52288.850 42352.000 10023.680 1485.880 52288.780 42352.500 10023.850 1485.850 52288.730 42353.000 10024.000 1485.850 52288.680 42353.500 10024.230 1485.850 52288.630 42354.000 10024.380 1485.850 52288.600 42354.500 10024.600 1485.850 52288.550 42355.000 10024.800 1485.830 52288.450 42355.500 10025.030 1485.850 52288.450 42356.000 10025.200 1485.880 52288.430 42356.500 10025.450 1485.900 52288.400 42357.000 10025.580 1485.930 52288.350 42357.500 10025.830 1485.900 52288.330 42358.000 10025.980 1485.930 52288.280 42358.500 10026.180 1485.930 52288.250 42359.000 10026.330 1485.950 52288.200 42359.500 10026.550 1485.950 52288.180 42360.000 10026.700 1485.980 52288.100 42360.500 10026.950 1485.950 52288.080 42361.000 10027.100 1485.980 52288.050 42361.500 10027.380 1486.000 52288.000 42362.000 10027.530 1486.000 52287.980 42362.500 10027.730 1486.030 52287.950 42363.000 10027.900 1486.050 52287.930 42363.500 10028.100 1486.080 52287.900 42364.000 10028.280 1486.130 52287.900 42364.500 10028.450 1486.180 52287.900 42365.000 10028.530 1486.250 52287.850 42365.500 10028.750 1486.300 52287.850 42366.000 10028.880 1486.380 52287.800 42366.500 10029.080 1486.430 52287.780 42367.000 10029.230 1486.450 52287.780 42367.500 10029.430 1486.480 52287.750 42368.000 10029.550 1486.530 52287.730 42368.500 10029.700 1486.500 52287.700 42369.000 10029.830 1486.550 52287.680 42369.500 10030.000 1486.550 52287.700 42370.000 10030.080 1486.550 52287.680 42370.500 10030.280 1486.550 52287.630 42371.000 10030.380 1486.550 52287.630 42371.500 10030.530 1486.600 52287.630 42372.000 10030.650 1486.580 52287.580 42372.500 10030.800 1486.580 52287.580 42373.000 10030.880 1486.650 52287.550 42373.500 10031.050 1486.650 52287.580 42374.000 10031.130 1486.650 52287.550 42374.500 10031.280 1486.650 52287.580 42375.000 10031.430 1486.680 52287.580 42375.500 10031.550 1486.680 52287.580 42376.000 10031.600 1486.650 52287.550 42376.500 10031.750 1486.680 52287.550 42377.000 10031.880 1486.680 52287.530 42377.500 10032.080 1486.650 52287.530 42378.000 10032.180 1486.650 52287.500 42378.500 10032.430 1486.650 52287.530 42379.000 10032.550 1486.650 52287.480 42379.500 10032.750 1486.630 52287.480 42380.000 10032.930 1486.580 52287.450 42380.500 10033.130 1486.580 52287.480 42381.000 10033.250 1486.550 52287.480 42381.500 10033.430 1486.530 52287.500 42382.000 10033.500 1486.550 52287.450 42382.500 10033.700 1486.500 52287.500 42383.000 10033.830 1486.530 52287.500 42383.500 10033.980 1486.530 52287.530 42384.000 10034.100 1486.530 52287.530 42384.500 10034.250 1486.550 52287.580 42385.000 10034.350 1486.600 52287.580 42385.500 10034.480 1486.630 52287.600 42386.000 10034.530 1486.630 52287.630 42386.500 10034.680 1486.680 52287.650 42387.000 10034.700 1486.700 52287.650 42387.500 10034.880 1486.700 52287.700 42388.000 10034.930 1486.730 52287.680 42388.500 10035.050 1486.750 52287.700 42389.000 10035.080 1486.800 52287.730 42389.500 10035.130 1486.780 52287.730 42390.000 10035.130 1486.800 52287.750 42390.500 10035.200 1486.830 52287.750 42391.000 10035.200 1486.800 52287.750 42391.500 10035.300 1486.830 52287.800 42392.000 10035.330 1486.830 52287.780 42392.500 10035.400 1486.830 52287.800 42393.000 10035.430 1486.880 52287.800 42393.500 10035.450 1486.900 52287.830 42394.000 10035.430 1486.950 52287.850 42394.500 10035.530 1486.930 52287.880 42395.000 10035.530 1486.980 52287.880 42395.500 10035.600 1486.950 52287.880 42396.000 10035.630 1486.950 52287.930 42396.500 10035.730 1486.950 52287.950 42397.000 10035.780 1486.950 52287.950 42397.500 10035.850 1486.950 52287.980 42398.000 10035.880 1486.930 52287.980 42398.500 10035.950 1486.900 52288.000 42399.000 10035.930 1486.930 52288.030 42399.500 10035.980 1486.900 52288.080 42400.000 10035.980 1486.930 52288.080 42400.500 10036.030 1486.930 52288.130 42401.000 10036.080 1486.950 52288.130 42401.500 10036.180 1486.950 52288.150 42402.000 10036.200 1487.000 52288.200 42402.500 10036.330 1487.000 52288.200 42403.000 10036.430 1487.050 52288.230 42403.500 10036.530 1487.080 52288.280 42404.000 10036.580 1487.130 52288.330 42404.500 10036.700 1487.150 52288.380 42405.000 10036.730 1487.200 52288.400 42405.500 10036.830 1487.200 52288.430 42406.000 10036.880 1487.280 52288.450 42406.500 10036.950 1487.300 52288.530 42407.000 10036.900 1487.380 52288.580 42407.500 10037.030 1487.400 52288.630 42408.000 10037.050 1487.480 52288.680 42408.500 10037.130 1487.550 52288.700 42409.000 10037.180 1487.600 52288.750 42409.500 10037.250 1487.680 52288.780 42410.000 10037.300 1487.730 52288.800 42410.500 10037.400 1487.750 52288.850 42411.000 10037.430 1487.830 52288.850 42411.500 10037.530 1487.850 52288.950 42412.000 10037.580 1487.930 52288.980 42412.500 10037.730 1488.000 52289.000 42413.000 10037.750 1488.080 52289.050 42413.500 10037.830 1488.100 52289.130 42414.000 10037.880 1488.180 52289.180 42414.500 10037.950 1488.250 52289.250 42415.000 10037.950 1488.350 52289.300 42415.500 10038.000 1488.430 52289.380 42416.000 10037.980 1488.480 52289.400 42416.500 10038.080 1488.580 52289.480 42417.000 10038.050 1488.650 52289.530 42417.500 10038.080 1488.730 52289.630 42418.000 10038.030 1488.780 52289.650 42418.500 10038.050 1488.850 52289.700 42419.000 10038.030 1488.900 52289.750 42419.500 10038.050 1488.950 52289.800 42420.000 10038.000 1489.030 52289.830 42420.500 10038.080 1489.050 52289.900 42421.000 10038.080 1489.100 52289.950 42421.500 10038.050 1489.130 52290.030 42422.000 10038.030 1489.180 52290.080 42422.500 10038.030 1489.230 52290.130 42423.000 10037.980 1489.280 52290.150 42423.500 10038.000 1489.300 52290.230 42424.000 10037.900 1489.400 52290.300 42424.500 10037.900 1489.430 52290.350 42425.000 10037.850 1489.480 52290.430 42425.500 10037.830 1489.530 52290.480 42426.000 10037.850 1489.580 52290.530 42426.500 10037.900 1489.650 52290.580 42427.000 10037.880 1489.730 52290.630 42427.500 10037.900 1489.750 52290.680 42428.000 10037.880 1489.800 52290.750 42428.500 10037.980 1489.880 52290.850 42429.000 10037.980 1489.950 52290.880 42429.500 10038.030 1490.000 52290.980 42430.000 10038.030 1490.050 52290.980 42430.500 10038.050 1490.130 52291.080 42431.000 10038.080 1490.250 52291.150 42431.500 10038.130 1490.330 52291.200 42432.000 10038.100 1490.400 52291.280 42432.500 10038.230 1490.480 52291.380 42433.000 10038.230 1490.600 52291.430 42433.500 10038.280 1490.650 52291.500 42434.000 10038.300 1490.750 52291.580 42434.500 10038.350 1490.880 52291.650 42435.000 10038.380 1491.000 52291.730 42435.500 10038.430 1491.100 52291.800 42436.000 10038.350 1491.200 52291.880 42436.500 10038.380 1491.300 52292.000 42437.000 10038.300 1491.380 52292.080 42437.500 10038.350 1491.480 52292.130 42438.000 10038.330 1491.550 52292.180 42438.500 10038.350 1491.630 52292.250 42439.000 10038.350 1491.730 52292.280 42439.500 10038.330 1491.750 52292.330 42440.000 10038.330 1491.830 52292.380 42440.500 10038.350 1491.880 52292.450 42441.000 10038.280 1491.950 52292.530 42441.500 10038.300 1492.000 52292.600 42442.000 10038.280 1492.080 52292.650 42442.500 10038.300 1492.180 52292.680 42443.000 10038.280 1492.250 52292.730 42443.500 10038.280 1492.280 52292.800 42444.000 10038.280 1492.400 52292.880 42444.500 10038.280 1492.430 52292.930 42445.000 10038.280 1492.550 52292.950 42445.500 10038.330 1492.580 52293.050 42446.000 10038.280 1492.650 52293.100 42446.500 10038.330 1492.700 52293.180 42447.000 10038.300 1492.780 52293.230 42447.500 10038.330 1492.830 52293.280 42448.000 10038.330 1492.900 52293.300 42448.500 10038.380 1492.950 52293.330 42449.000 10038.330 1493.000 52293.380 42449.500 10038.380 1493.050 52293.430 42450.000 10038.330 1493.150 52293.500 42450.500 10038.330 1493.200 52293.550 42451.000 10038.300 1493.250 52293.600 42451.500 10038.330 1493.300 52293.700 42452.000 10038.250 1493.400 52293.750 42452.500 10038.230 1493.480 52293.750 42453.000 10038.130 1493.530 52293.830 42453.500 10038.130 1493.580 52293.880 42454.000 10038.050 1493.680 52293.930 42454.500 10038.050 1493.750 52294.000 42455.000 10038.000 1493.830 52294.080 42455.500 10038.030 1493.900 52294.100 42456.000 10037.950 1493.980 52294.150 42456.500 10038.000 1494.000 52294.230 42457.000 10037.930 1494.100 52294.250 42457.500 10037.950 1494.150 52294.330 42458.000 10037.930 1494.250 52294.380 42458.500 10037.950 1494.280 52294.480 42459.000 10037.900 1494.350 52294.530 42459.500 10037.900 1494.450 52294.600 42460.000 10037.830 1494.550 52294.680 42460.500 10037.780 1494.630 52294.750 42461.000 10037.700 1494.680 52294.800 42461.500 10037.680 1494.750 52294.880 42462.000 10037.580 1494.850 52294.900 42462.500 10037.550 1494.930 52294.980 42463.000 10037.430 1495.050 52295.030 42463.500 10037.380 1495.150 52295.130 42464.000 10037.300 1495.250 52295.150 42464.500 10037.250 1495.350 52295.200 42465.000 10037.130 1495.450 52295.300 42465.500 10037.080 1495.530 52295.350 42466.000 10036.930 1495.580 52295.350 42466.500 10036.880 1495.650 52295.450 42467.000 10036.700 1495.780 52295.480 42467.500 10036.700 1495.850 52295.550 42468.000 10036.600 1495.930 52295.550 42468.500 10036.550 1496.000 52295.630 42469.000 10036.480 1496.100 52295.680 42469.500 10036.430 1496.150 52295.730 42470.000 10036.280 1496.250 52295.780 42470.500 10036.250 1496.280 52295.830 42471.000 10036.100 1496.350 52295.830 42471.500 10036.080 1496.430 52295.900 42472.000 10035.950 1496.500 52295.900 42472.500 10035.930 1496.550 52295.950 42473.000 10035.830 1496.600 52295.950 42473.500 10035.800 1496.630 52295.980 42474.000 10035.730 1496.730 52296.000 42474.500 10035.750 1496.780 52296.080 42475.000 10035.680 1496.850 52296.100 42475.500 10035.700 1496.930 52296.100 42476.000 10035.700 1496.980 52296.150 42476.500 10035.700 1497.030 52296.180 42477.000 10035.630 1497.080 52296.200 42477.500 10035.650 1497.150 52296.230 42478.000 10035.630 1497.180 52296.250 42478.500 10035.650 1497.280 52296.330 42479.000 10035.580 1497.280 52296.330 42479.500 10035.630 1497.380 52296.350 42480.000 10035.630 1497.430 52296.380 42480.500 10035.650 1497.450 52296.450 42481.000 10035.630 1497.500 52296.450 42481.500 10035.630 1497.530 52296.500 42482.000 10035.600 1497.580 52296.500 42482.500 10035.600 1497.500 52296.500 42483.000 10035.550 1497.600 52296.530 42483.500 10035.580 1497.580 52296.580 42484.000 10035.500 1497.600 52296.580 42484.500 10035.480 1497.580 52296.630 42485.000 10035.430 1497.630 52296.650 42485.500 10035.400 1497.600 52296.680 42486.000 10035.280 1497.600 52296.680 42486.500 10035.280 1497.600 52296.680 42487.000 10035.150 1497.580 52296.700 42487.500 10035.180 1497.580 52296.700 42488.000 10035.100 1497.630 52296.730 42488.500 10035.050 1497.630 52296.780 42489.000 10034.980 1497.650 52296.800 42489.500 10034.900 1497.650 52296.830 42490.000 10034.780 1497.700 52296.850 42490.500 10034.700 1497.730 52296.900 42491.000 10034.550 1497.800 52296.880 42491.500 10034.480 1497.830 52296.930 42492.000 10034.330 1497.900 52296.950 42492.500 10034.280 1497.950 52297.000 42493.000 10034.150 1497.980 52297.000 42493.500 10034.100 1498.030 52297.000 42494.000 10034.000 1498.000 52296.980 42494.500 10034.050 1498.050 52297.000 42495.000 10033.980 1498.080 52296.980 42495.500 10034.030 1498.100 52297.030 42496.000 10033.950 1498.150 52297.000 42496.500 10034.000 1498.200 52297.030 42497.000 10033.980 1498.230 52297.030 42497.500 10033.980 1498.300 52297.050 42498.000 10033.900 1498.350 52297.080 42498.500 10033.900 1498.380 52297.100 42499.000 10033.850 1498.430 52297.080 42499.500 10033.850 1498.430 52297.100 42500.000 10033.780 1498.400 52297.100 42500.500 10033.830 1498.430 52297.100 42501.000 10033.800 1498.430 52297.080 42501.500 10033.830 1498.430 52297.050 42502.000 10033.780 1498.400 52297.030 42502.500 10033.780 1498.380 52297.050 42503.000 10033.730 1498.400 52297.030 42503.500 10033.780 1498.380 52297.030 42504.000 10033.700 1498.330 52297.000 42504.500 10033.700 1498.300 52296.980 42505.000 10033.650 1498.250 52296.980 42505.500 10033.600 1498.200 52296.950 42506.000 10033.530 1498.180 52296.950 42506.500 10033.450 1498.130 52296.950 42507.000 10033.400 1498.080 52296.900 42507.500 10033.400 1498.030 52296.930 42508.000 10033.280 1497.980 52296.900 42508.500 10033.280 1497.930 52296.900 42509.000 10033.180 1497.930 52296.850 42509.500 10033.150 1497.880 52296.880 42510.000 10033.100 1497.830 52296.850 42510.500 10033.100 1497.800 52296.830 42511.000 10033.080 1497.780 52296.830 42511.500 10033.030 1497.750 52296.880 42512.000 10032.900 1497.750 52296.850 42512.500 10032.850 1497.750 52296.880 42513.000 10032.730 1497.750 52296.850 42513.500 10032.730 1497.780 52296.880 42514.000 10032.600 1497.800 52296.880 42514.500 10032.580 1497.800 52296.850 42515.000 10032.480 1497.800 52296.800 42515.500 10032.500 1497.830 52296.830 42516.000 10032.380 1497.850 52296.800 42516.500 10032.380 1497.880 52296.850 42517.000 10032.250 1497.900 52296.800 42517.500 10032.230 1497.950 52296.830 42518.000 10032.130 1497.980 52296.830 42518.500 10032.080 1497.980 52296.780 42519.000 10032.000 1497.980 52296.750 42519.500 10031.950 1498.000 52296.750 42520.000 10031.850 1498.000 52296.700 42520.500 10031.880 1498.000 52296.680 42521.000 10031.800 1497.980 52296.650 42521.500 10031.800 1497.980 52296.650 42522.000 10031.700 1497.950 52296.630 42522.500 10031.650 1497.930 52296.600 42523.000 10031.600 1497.950 52296.530 42523.500 10031.530 1497.950 52296.550 42524.000 10031.450 1497.950 52296.530 42524.500 10031.380 1497.930 52296.500 42525.000 10031.280 1497.930 52296.450 42525.500 10031.280 1497.900 52296.450 42526.000 10031.230 1497.900 52296.380 42526.500 10031.230 1497.880 52296.350 42527.000 10031.150 1497.880 52296.300 42527.500 10031.200 1497.850 52296.280 42528.000 10031.100 1497.830 52296.250 42528.500 10031.130 1497.800 52296.230 42529.000 10031.130 1497.830 52296.200 42529.500 10031.130 1497.830 52296.180 42530.000 10031.050 1497.880 52296.180 42530.500 10031.050 1497.900 52296.150 42531.000 10031.050 1497.930 52296.130 42531.500 10031.050 1497.950 52296.150 42532.000 10031.000 1497.980 52296.100 42532.500 10030.980 1498.000 52296.130 42533.000 10030.880 1498.050 52296.100 42533.500 10030.900 1498.050 52296.080 42534.000 10030.780 1498.030 52296.030 42534.500 10030.750 1498.050 52296.080 42535.000 10030.650 1498.050 52296.030 42535.500 10030.600 1498.050 52296.000 42536.000 10030.500 1498.080 52295.980 42536.500 10030.450 1498.030 52295.930 42537.000 10030.350 1498.050 52295.900 42537.500 10030.280 1498.030 52295.900 42538.000 10030.180 1498.000 52295.850 42538.500 10030.150 1498.000 52295.880 42539.000 10030.030 1498.030 52295.850 42539.500 10030.080 1498.050 52295.830 42540.000 10029.980 1498.080 52295.780 42540.500 10029.930 1498.080 52295.800 42541.000 10029.830 1498.100 52295.750 42541.500 10029.780 1498.080 52295.750 42542.000 10029.650 1498.130 52295.730 42542.500 10029.650 1498.130 52295.730 42543.000 10029.550 1498.150 52295.680 42543.500 10029.530 1498.180 52295.650 42544.000 10029.430 1498.200 52295.600 42544.500 10029.400 1498.200 52295.600 42545.000 10029.300 1498.200 52295.530 42545.500 10029.300 1498.200 52295.530 42546.000 10029.250 1498.230 52295.500 42546.500 10029.300 1498.200 52295.480 42547.000 10029.230 1498.230 52295.450 42547.500 10029.280 1498.200 52295.450 42548.000 10029.180 1498.230 52295.430 42548.500 10029.150 1498.200 52295.400 42549.000 10029.050 1498.250 52295.400 42549.500 10029.050 1498.230 52295.400 42550.000 10028.950 1498.280 52295.380 42550.500 10028.950 1498.300 52295.350 42551.000 10028.850 1498.350 52295.330 42551.500 10028.900 1498.350 52295.330 42552.000 10028.850 1498.400 52295.300 42552.500 10028.830 1498.430 52295.280 42553.000 10028.780 1498.480 52295.250 42553.500 10028.850 1498.530 52295.280 42554.000 10028.800 1498.580 52295.230 42554.500 10028.850 1498.600 52295.230 42555.000 10028.800 1498.650 52295.200 42555.500 10028.880 1498.650 52295.180 42556.000 10028.850 1498.680 52295.180 42556.500 10028.850 1498.630 52295.150 42557.000 10028.800 1498.630 52295.150 42557.500 10028.750 1498.600 52295.130 42558.000 10028.600 1498.630 52295.130 42558.500 10028.550 1498.600 52295.150 42559.000 10028.400 1498.630 52295.130 42559.500 10028.380 1498.630 52295.130 42560.000 10028.230 1498.650 52295.080 42560.500 10028.150 1498.630 52295.080 42561.000 10028.050 1498.650 52295.080 42561.500 10028.000 1498.680 52295.050 42562.000 10027.900 1498.730 52295.080 42562.500 10027.880 1498.730 52295.030 42563.000 10027.730 1498.730 52295.050 42563.500 10027.700 1498.750 52295.050 42564.000 10027.580 1498.800 52295.030 42564.500 10027.580 1498.830 52295.000 42565.000 10027.480 1498.900 52295.030 42565.500 10027.450 1498.950 52295.030 42566.000 10027.350 1499.030 52295.050 42566.500 10027.380 1499.100 52295.080 42567.000 10027.300 1499.200 52295.050 42567.500 10027.380 1499.300 52295.050 42568.000 10027.300 1499.330 52295.050 42568.500 10027.380 1499.380 52295.050 42569.000 10027.330 1499.400 52295.030 42569.500 10027.350 1499.450 52295.000 42570.000 10027.380 1499.480 52295.000 42570.500 10027.400 1499.480 52295.000 42571.000 10027.380 1499.500 52295.000 42571.500 10027.430 1499.500 52294.950 42572.000 10027.350 1499.500 52294.930 42572.500 10027.450 1499.480 52294.930 42573.000 10027.450 1499.480 52294.880 42573.500 10027.500 1499.480 52294.900 42574.000 10027.480 1499.480 52294.850 42574.500 10027.530 1499.450 52294.850 42575.000 10027.480 1499.450 52294.830 42575.500 10027.500 1499.450 52294.800 42576.000 10027.430 1499.480 52294.780 42576.500 10027.450 1499.480 52294.800 42577.000 10027.350 1499.500 52294.730 42577.500 10027.400 1499.480 52294.750 42578.000 10027.350 1499.500 52294.700 42578.500 10027.350 1499.480 52294.680 42579.000 10027.350 1499.480 52294.650 42579.500 10027.450 1499.430 52294.630 42580.000 10027.400 1499.450 52294.630 42580.500 10027.450 1499.430 52294.600 42581.000 10027.500 1499.400 52294.530 42581.500 10027.550 1499.380 52294.550 42582.000 10027.580 1499.400 52294.530 42582.500 10027.650 1499.400 52294.530 42583.000 10027.630 1499.380 52294.530 42583.500 10027.680 1499.380 52294.530 42584.000 10027.630 1499.400 52294.530 42584.500 10027.730 1499.450 52294.530 42585.000 10027.700 1499.500 52294.530 42585.500 10027.780 1499.500 52294.550 42586.000 10027.800 1499.530 52294.530 42586.500 10027.780 1499.550 52294.530 42587.000 10027.750 1499.550 52294.500 42587.500 10027.830 1499.500 52294.480 42588.000 10027.830 1499.500 52294.430 42588.500 10027.900 1499.480 52294.430 42589.000 10027.880 1499.450 52294.380 42589.500 10027.930 1499.380 52294.400 42590.000 10027.930 1499.330 52294.350 42590.500 10027.950 1499.300 52294.350 42591.000 10027.930 1499.280 52294.280 42591.500 10027.930 1499.200 52294.300 42592.000 10027.830 1499.200 52294.280 42592.500 10027.880 1499.180 52294.230 42593.000 10027.830 1499.150 52294.200 42593.500 10027.930 1499.130 52294.200 42594.000 10027.930 1499.100 52294.150 42594.500 10027.980 1499.050 52294.130 42595.000 10027.980 1499.030 52294.100 42595.500 10028.030 1498.950 52294.080 42596.000 10028.080 1498.930 52294.050 42596.500 10028.180 1498.850 52294.000 42597.000 10028.200 1498.830 52293.980 42597.500 10028.330 1498.800 52293.980 42598.000 10028.350 1498.780 52293.930 42598.500 10028.480 1498.780 52293.930 42599.000 10028.530 1498.780 52293.880 42599.500 10028.630 1498.750 52293.880 42600.000 10028.650 1498.750 52293.880 42600.500 10028.780 1498.730 52293.850 42601.000 10028.780 1498.700 52293.780 42601.500 10028.930 1498.680 52293.800 42602.000 10028.950 1498.600 52293.700 42602.500 10029.050 1498.600 52293.680 42603.000 10029.130 1498.530 52293.650 42603.500 10029.300 1498.430 52293.630 42604.000 10029.350 1498.350 52293.580 42604.500 10029.500 1498.280 52293.530 42605.000 10029.550 1498.180 52293.480 42605.500 10029.650 1498.100 52293.450 42606.000 10029.700 1498.030 52293.430 42606.500 10029.800 1497.900 52293.380 42607.000 10029.850 1497.780 52293.350 42607.500 10029.900 1497.680 52293.300 42608.000 10029.900 1497.630 52293.280 42608.500 10029.950 1497.480 52293.280 42609.000 10029.930 1497.430 52293.200 42609.500 10030.030 1497.330 52293.180 42610.000 10030.050 1497.250 52293.150 42610.500 10030.200 1497.180 52293.100 42611.000 10030.300 1497.100 52293.030 42611.500 10030.480 1497.000 52293.000 42612.000 10030.580 1496.900 52292.950 42612.500 10030.780 1496.830 52292.950 42613.000 10030.850 1496.780 52292.900 42613.500 10031.030 1496.730 52292.950 42614.000 10031.080 1496.680 52292.950 42614.500 10031.230 1496.630 52292.950 42615.000 10031.300 1496.630 52292.950 42615.500 10031.350 1496.630 52292.950 42616.000 10031.430 1496.600 52292.950 42616.500 10031.480 1496.550 52292.980 42617.000 10031.480 1496.550 52292.980 42617.500 10031.580 1496.500 52292.950 42618.000 10031.580 1496.450 52292.930 42618.500 10031.680 1496.400 52292.900 42619.000 10031.680 1496.300 52292.900 42619.500 10031.750 1496.230 52292.830 42620.000 10031.800 1496.150 52292.830 42620.500 10031.900 1496.080 52292.800 42621.000 10031.900 1496.030 52292.800 42621.500 10032.000 1495.930 52292.780 42622.000 10031.980 1495.880 52292.780 42622.500 10032.080 1495.800 52292.800 42623.000 10032.050 1495.780 52292.780 42623.500 10032.150 1495.700 52292.780 42624.000 10032.180 1495.680 52292.750 42624.500 10032.280 1495.600 52292.700 42625.000 10032.380 1495.500 52292.700 42625.500 10032.530 1495.430 52292.700 42626.000 10032.600 1495.330 52292.680 42626.500 10032.750 1495.230 52292.730 42627.000 10032.780 1495.180 52292.730 42627.500 10032.930 1495.100 52292.730 42628.000 10032.980 1495.030 52292.750 42628.500 10033.100 1494.980 52292.730 42629.000 10033.200 1494.930 52292.700 42629.500 10033.380 1494.830 52292.750 42630.000 10033.450 1494.780 52292.730 42630.500 10033.650 1494.700 52292.750 42631.000 10033.700 1494.680 52292.750 42631.500 10033.830 1494.630 52292.800 42632.000 10033.880 1494.580 52292.780 42632.500 10033.930 1494.550 52292.830 42633.000 10033.980 1494.480 52292.800 42633.500 10034.050 1494.430 52292.800 42634.000 10034.080 1494.400 52292.800 42634.500 10034.180 1494.350 52292.780 42635.000 10034.230 1494.350 52292.780 42635.500 10034.380 1494.300 52292.780 42636.000 10034.480 1494.280 52292.800 42636.500 10034.550 1494.250 52292.800 42637.000 10034.550 1494.230 52292.800 42637.500 10034.600 1494.200 52292.830 42638.000 10034.550 1494.200 52292.830 42638.500 10034.600 1494.180 52292.830 42639.000 10034.550 1494.200 52292.830 42639.500 10034.600 1494.180 52292.880 42640.000 10034.580 1494.230 52292.880 42640.500 10034.600 1494.230 52292.850 42641.000 10034.580 1494.230 52292.880 42641.500 10034.630 1494.250 52292.930 42642.000 10034.580 1494.230 52292.900 42642.500 10034.630 1494.230 52292.930 42643.000 10034.630 1494.230 52292.900 42643.500 10034.700 1494.200 52292.930 42644.000 10034.700 1494.180 52292.980 42644.500 10034.730 1494.150 52293.000 42645.000 10034.780 1494.150 52293.030 42645.500 10034.750 1494.100 52293.050 42646.000 10034.780 1494.130 52293.100 42646.500 10034.830 1494.080 52293.100 42647.000 10034.800 1494.130 52293.100 42647.500 10034.880 1494.150 52293.180 42648.000 10034.850 1494.180 52293.230 42648.500 10034.900 1494.180 52293.250 42649.000 10034.900 1494.200 52293.280 42649.500 10034.950 1494.250 52293.330 42650.000 10034.980 1494.300 52293.330 42650.500 10035.050 1494.330 52293.350 42651.000 10035.100 1494.400 52293.400 42651.500 10035.180 1494.450 52293.430 42652.000 10035.230 1494.500 52293.450 42652.500 10035.380 1494.550 52293.480 42653.000 10035.480 1494.600 52293.500 42653.500 10035.600 1494.630 52293.530 42654.000 10035.700 1494.680 52293.530 42654.500 10035.800 1494.730 52293.580 42655.000 10035.850 1494.780 52293.600 42655.500 10035.950 1494.800 52293.650 42656.000 10035.980 1494.830 52293.700 42656.500 10036.050 1494.850 52293.730 42657.000 10036.030 1494.880 52293.730 42657.500 10036.050 1494.880 52293.750 42658.000 10036.080 1494.900 52293.750 42658.500 10036.080 1494.900 52293.800 42659.000 10036.030 1494.930 52293.830 42659.500 10036.050 1494.950 52293.850 42660.000 10035.980 1494.950 52293.880 42660.500 10036.000 1494.950 52293.900 42661.000 10036.000 1494.980 52293.850 42661.500 10036.050 1494.980 52293.930 42662.000 10036.050 1494.980 52293.930 42662.500 10036.080 1494.950 52293.980 42663.000 10036.130 1494.950 52293.980 42663.500 10036.130 1494.930 52294.030 42664.000 10036.080 1494.980 52294.050 42664.500 10036.180 1494.980 52294.130 42665.000 10036.180 1495.000 52294.130 42665.500 10036.250 1495.030 52294.180 42666.000 10036.300 1495.030 52294.200 42666.500 10036.380 1495.080 52294.230 42667.000 10036.400 1495.080 52294.230 42667.500 10036.500 1495.100 52294.300 42668.000 10036.500 1495.100 52294.350 42668.500 10036.630 1495.080 52294.400 42669.000 10036.680 1495.100 52294.400 42669.500 10036.780 1495.080 52294.450 42670.000 10036.880 1495.100 52294.450 42670.500 10036.950 1495.100 52294.500 42671.000 10037.030 1495.080 52294.500 42671.500 10037.130 1495.050 52294.550 42672.000 10037.150 1495.080 52294.550 42672.500 10037.250 1495.080 52294.630 42673.000 10037.330 1495.100 52294.650 42673.500 10037.430 1495.100 52294.700 42674.000 10037.430 1495.130 52294.730 42674.500 10037.500 1495.180 52294.800 42675.000 10037.500 1495.230 52294.830 42675.500 10037.600 1495.250 52294.880 42676.000 10037.600 1495.250 52294.850 42676.500 10037.700 1495.280 52294.900 42677.000 10037.730 1495.300 52294.930 42677.500 10037.830 1495.300 52294.950 42678.000 10037.830 1495.330 52294.980 42678.500 10037.930 1495.300 52295.030 42679.000 10037.900 1495.300 52295.030 42679.500 10037.950 1495.280 52295.080 42680.000 10037.950 1495.280 52295.080 42680.500 10037.980 1495.250 52295.080 42681.000 10037.950 1495.200 52295.080 42681.500 10038.030 1495.230 52295.150 42682.000 10038.030 1495.230 52295.180 42682.500 10038.030 1495.230 52295.250 42683.000 10037.980 1495.250 52295.250 42683.500 10038.000 1495.250 52295.330 42684.000 10037.950 1495.280 52295.330 42684.500 10038.000 1495.330 52295.380 42685.000 10037.950 1495.400 52295.380 42685.500 10038.000 1495.430 52295.480 42686.000 10038.000 1495.500 52295.450 42686.500 10038.080 1495.580 52295.530 42687.000 10038.100 1495.600 52295.550 42687.500 10038.200 1495.680 52295.630 42688.000 10038.250 1495.730 52295.630 42688.500 10038.330 1495.750 52295.680 42689.000 10038.330 1495.780 52295.700 42689.500 10038.450 1495.800 52295.730 42690.000 10038.480 1495.850 52295.830 42690.500 10038.580 1495.830 52295.850 42691.000 10038.630 1495.830 52295.880 42691.500 10038.700 1495.830 52295.930 42692.000 10038.700 1495.850 52295.930 42692.500 10038.750 1495.830 52295.980 42693.000 10038.730 1495.850 52296.050 42693.500 10038.780 1495.880 52296.100 42694.000 10038.680 1495.900 52296.150 42694.500 10038.730 1495.880 52296.200 42695.000 10038.650 1495.880 52296.230 42695.500 10038.650 1495.880 52296.250 42696.000 10038.630 1495.900 52296.250 42696.500 10038.600 1495.880 52296.300 42697.000 10038.550 1495.850 52296.350 42697.500 10038.600 1495.830 52296.350 42698.000 10038.580 1495.800 52296.350 42698.500 10038.650 1495.750 52296.400 42699.000 10038.630 1495.780 52296.400 42699.500 10038.680 1495.730 52296.450 42700.000 10038.630 1495.750 52296.500 42700.500 10038.630 1495.730 52296.550 42701.000 10038.580 1495.780 52296.600 42701.500 10038.580 1495.750 52296.630 42702.000 10038.500 1495.780 52296.650 42702.500 10038.600 1495.800 52296.730 42703.000 10038.600 1495.880 52296.730 42703.500 10038.680 1495.930 52296.780 42704.000 10038.700 1495.930 52296.800 42704.500 10038.780 1496.000 52296.880 42705.000 10038.780 1496.050 52296.880 42705.500 10038.830 1496.080 52296.930 42706.000 10038.780 1496.100 52296.950 42706.500 10038.880 1496.130 52296.980 42707.000 10038.880 1496.130 52297.000 42707.500 10038.950 1496.150 52297.030 42708.000 10038.930 1496.180 52297.080 42708.500 10039.000 1496.150 52297.100 42709.000 10039.080 1496.150 52297.100 42709.500 10039.130 1496.100 52297.150 42710.000 10039.100 1496.100 52297.180 42710.500 10039.150 1496.080 52297.200 42711.000 10039.100 1496.080 52297.200 42711.500 10039.150 1496.050 52297.280 42712.000 10039.100 1496.030 52297.280 42712.500 10039.080 1496.000 52297.300 42713.000 10039.080 1495.980 52297.350 42713.500 10039.080 1495.980 52297.380 42714.000 10039.030 1495.930 52297.380 42714.500 10039.050 1495.880 52297.400 42715.000 10039.030 1495.850 52297.400 42715.500 10039.130 1495.830 52297.430 42716.000 10039.150 1495.850 52297.450 42716.500 10039.200 1495.880 52297.530 42717.000 10039.150 1495.900 52297.530 42717.500 10039.180 1495.950 52297.600 42718.000 10039.180 1495.980 52297.630 42718.500 10039.230 1496.000 52297.650 42719.000 10039.200 1496.000 52297.650 42719.500 10039.250 1496.000 52297.700 42720.000 10039.230 1496.030 52297.700 42720.500 10039.300 1496.000 52297.730 42721.000 10039.330 1496.000 52297.730 42721.500 10039.400 1496.000 52297.780 42722.000 10039.400 1496.030 52297.780 42722.500 10039.500 1495.980 52297.830 42723.000 10039.500 1495.950 52297.830 42723.500 10039.580 1495.930 52297.880 42724.000 10039.550 1495.900 52297.880 42724.500 10039.600 1495.880 52297.900 42725.000 10039.600 1495.830 52297.900 42725.500 10039.580 1495.830 52297.950 42726.000 10039.500 1495.830 52297.950 42726.500 10039.530 1495.800 52298.000 42727.000 10039.450 1495.800 52298.000 42727.500 10039.500 1495.780 52298.050 42728.000 10039.480 1495.800 52298.030 42728.500 10039.550 1495.780 52298.080 42729.000 10039.580 1495.780 52298.100 42729.500 10039.650 1495.800 52298.130 42730.000 10039.630 1495.800 52298.180 42730.500 10039.680 1495.800 52298.180 42731.000 10039.630 1495.800 52298.180 42731.500 10039.680 1495.800 52298.230 42732.000 10039.630 1495.750 52298.250 42732.500 10039.630 1495.750 52298.280 42733.000 10039.580 1495.680 52298.280 42733.500 10039.580 1495.600 52298.300 42734.000 10039.530 1495.630 52298.280 42734.500 10039.530 1495.580 52298.330 42735.000 10039.450 1495.550 52298.330 42735.500 10039.500 1495.480 52298.350 42736.000 10039.430 1495.450 52298.330 42736.500 10039.500 1495.430 52298.380 42737.000 10039.480 1495.430 52298.400 42737.500 10039.530 1495.400 52298.430 42738.000 10039.530 1495.400 52298.450 42738.500 10039.580 1495.400 52298.480 42739.000 10039.650 1495.400 52298.450 42739.500 10039.730 1495.400 52298.500 42740.000 10039.750 1495.400 52298.500 42740.500 10039.880 1495.350 52298.480 42741.000 10039.930 1495.380 52298.500 42741.500 10040.000 1495.380 52298.550 42742.000 10040.080 1495.400 52298.550 42742.500 10040.130 1495.380 52298.600 42743.000 10040.230 1495.380 52298.580 42743.500 10040.330 1495.350 52298.580 42744.000 10040.350 1495.350 52298.600 42744.500 10040.530 1495.350 52298.630 42745.000 10040.580 1495.330 52298.650 42745.500 10040.650 1495.330 52298.650 42746.000 10040.650 1495.300 52298.700 42746.500 10040.650 1495.330 52298.750 42747.000 10040.630 1495.300 52298.780 42747.500 10040.650 1495.300 52298.800 42748.000 10040.630 1495.330 52298.780 42748.500 10040.700 1495.330 52298.850 42749.000 10040.650 1495.350 52298.850 42749.500 10040.700 1495.350 52298.880 42750.000 10040.680 1495.380 52298.880 42750.500 10040.650 1495.400 52298.930 42751.000 10040.630 1495.450 52298.950 42751.500 10040.580 1495.450 52299.000 42752.000 10040.550 1495.530 52299.030 42752.500 10040.580 1495.550 52299.050 42753.000 10040.530 1495.580 52299.080 42753.500 10040.550 1495.600 52299.050 42754.000 10040.550 1495.630 52299.130 42754.500 10040.580 1495.630 52299.150 42755.000 10040.600 1495.730 52299.150 42755.500 10040.630 1495.730 52299.180 42756.000 10040.550 1495.800 52299.200 42756.500 10040.580 1495.800 52299.230 42757.000 10040.530 1495.830 52299.230 42757.500 10040.580 1495.800 52299.250 42758.000 10040.580 1495.830 52299.280 42758.500 10040.550 1495.830 52299.280 42759.000 10040.550 1495.800 52299.280 42759.500 10040.630 1495.800 52299.330 42760.000 10040.600 1495.830 52299.300 42760.500 10040.600 1495.800 52299.330 42761.000 10040.600 1495.850 52299.330 42761.500 10040.680 1495.800 52299.350 42762.000 10040.700 1495.800 52299.300 42762.500 10040.800 1495.800 52299.350 42763.000 10040.830 1495.800 52299.330 42763.500 10040.900 1495.750 52299.350 42764.000 10040.930 1495.750 52299.350 42764.500 10041.000 1495.700 52299.380 42765.000 10040.980 1495.680 52299.380 42765.500 10041.150 1495.650 52299.400 42766.000 10041.130 1495.650 52299.430 42766.500 10041.230 1495.680 52299.480 42767.000 10041.280 1495.630 52299.480 42767.500 10041.380 1495.630 52299.530 42768.000 10041.400 1495.650 52299.500 42768.500 10041.530 1495.650 52299.530 42769.000 10041.550 1495.650 52299.530 42769.500 10041.650 1495.650 52299.580 42770.000 10041.630 1495.650 52299.580 42770.500 10041.700 1495.600 52299.580 42771.000 10041.700 1495.600 52299.580 42771.500 10041.750 1495.600 52299.600 42772.000 10041.780 1495.600 52299.600 42772.500 10041.850 1495.580 52299.650 42773.000 10041.780 1495.580 52299.680 42773.500 10041.850 1495.630 52299.700 42774.000 10041.780 1495.680 52299.730 42774.500 10041.850 1495.680 52299.750 42775.000 10041.850 1495.730 52299.750 42775.500 10041.900 1495.700 52299.800 42776.000 10041.900 1495.700 52299.800 42776.500 10041.950 1495.680 52299.800 42777.000 10041.980 1495.700 52299.800 42777.500 10042.030 1495.680 52299.830 42778.000 10042.000 1495.680 52299.850 42778.500 10042.050 1495.680 52299.880 42779.000 10042.030 1495.680 52299.880 42779.500 10042.080 1495.650 52299.900 42780.000 10042.100 1495.630 52299.880 42780.500 10042.130 1495.600 52299.900 42781.000 10042.100 1495.550 52299.900 42781.500 10042.180 1495.480 52299.880 42782.000 10042.130 1495.430 52299.900 42782.500 10042.150 1495.330 52299.850 42783.000 10042.100 1495.280 52299.830 42783.500 10042.100 1495.150 52299.850 42784.000 10042.100 1495.100 52299.850 42784.500 10042.100 1495.050 52299.850 42785.000 10042.080 1494.980 52299.850 42785.500 10042.100 1494.930 52299.880 42786.000 10042.030 1494.900 52299.880 42786.500 10042.100 1494.900 52299.880 42787.000 10042.000 1494.880 52299.880 42787.500 10042.000 1494.880 52299.880 42788.000 10041.930 1494.880 52299.900 42788.500 10041.950 1494.850 52299.930 42789.000 10041.930 1494.880 52299.930 42789.500 10042.000 1494.850 52299.950 42790.000 10041.930 1494.880 52299.950 42790.500 10042.000 1494.900 52299.980 42791.000 10042.000 1494.900 52299.980 42791.500 10042.100 1494.900 52299.980 42792.000 10042.180 1494.900 52299.980 42792.500 10042.300 1494.880 52299.950 42793.000 10042.380 1494.880 52299.980 42793.500 10042.480 1494.850 52300.030 42794.000 10042.500 1494.850 52300.030 42794.500 10042.580 1494.830 52300.050 42795.000 10042.580 1494.800 52300.080 42795.500 10042.650 1494.750 52300.100 42796.000 10042.600 1494.780 52300.130 42796.500 10042.600 1494.750 52300.150 42797.000 10042.600 1494.750 52300.180 42797.500 10042.550 1494.730 52300.230 42798.000 10042.450 1494.750 52300.230 42798.500 10042.480 1494.730 52300.280 42799.000 10042.380 1494.730 52300.280 42799.500 10042.400 1494.730 52300.330 42800.000 10042.330 1494.750 52300.330 42800.500 10042.330 1494.780 52300.350 42801.000 10042.250 1494.800 52300.380 42801.500 10042.230 1494.780 52300.430 42802.000 10042.150 1494.780 52300.430 42802.500 10042.180 1494.800 52300.480 42803.000 10042.050 1494.750 52300.450 42803.500 10042.050 1494.730 52300.500 42804.000 10042.000 1494.700 52300.500 42804.500 10042.050 1494.680 52300.530 42805.000 10042.000 1494.700 52300.550 42805.500 10042.000 1494.680 52300.580 42806.000 10041.950 1494.700 52300.600 42806.500 10041.950 1494.680 52300.650 42807.000 10041.880 1494.680 52300.680 42807.500 10041.900 1494.700 52300.700 42808.000 10041.830 1494.700 52300.730 42808.500 10041.880 1494.680 52300.780 42809.000 10041.880 1494.650 52300.780 42809.500 10041.900 1494.630 52300.780 42810.000 10041.800 1494.630 52300.780 42810.500 10041.780 1494.600 52300.800 42811.000 10041.680 1494.600 52300.830 42811.500 10041.700 1494.580 52300.850 42812.000 10041.600 1494.600 52300.880 42812.500 10041.630 1494.550 52300.850 42813.000 10041.530 1494.550 52300.850 42813.500 10041.580 1494.530 52300.880 42814.000 10041.580 1494.530 52300.850 42814.500 10041.650 1494.480 52300.880 42815.000 10041.630 1494.450 52300.880 42815.500 10041.730 1494.450 52300.930 42816.000 10041.680 1494.450 52300.900 42816.500 10041.730 1494.400 52300.980 42817.000 10041.700 1494.400 52300.950 42817.500 10041.700 1494.400 52301.000 42818.000 10041.680 1494.400 52301.000 42818.500 10041.730 1494.400 52301.050 42819.000 10041.700 1494.430 52301.080 42819.500 10041.750 1494.400 52301.100 42820.000 10041.700 1494.450 52301.100 42820.500 10041.800 1494.450 52301.180 42821.000 10041.800 1494.430 52301.230 42821.500 10041.830 1494.430 52301.230 42822.000 10041.750 1494.430 52301.250 42822.500 10041.730 1494.430 52301.300 42823.000 10041.680 1494.400 52301.300 42823.500 10041.680 1494.380 52301.380 42824.000 10041.550 1494.380 52301.380 42824.500 10041.530 1494.350 52301.400 42825.000 10041.430 1494.350 52301.400 42825.500 10041.400 1494.330 52301.450 42826.000 10041.350 1494.350 52301.480 42826.500 10041.280 1494.330 52301.530 42827.000 10041.150 1494.350 52301.550 42827.500 10041.050 1494.350 52301.580 42828.000 10040.880 1494.350 52301.580 42828.500 10040.780 1494.350 52301.650 42829.000 10040.650 1494.330 52301.650 42829.500 10040.600 1494.300 52301.680 42830.000 10040.500 1494.300 52301.700 42830.500 10040.430 1494.250 52301.730 42831.000 10040.300 1494.280 52301.750 42831.500 10040.230 1494.280 52301.780 42832.000 10040.050 1494.250 52301.800 42832.500 10039.980 1494.280 52301.850 42833.000 10039.800 1494.300 52301.880 42833.500 10039.780 1494.300 52301.900 42834.000 10039.650 1494.350 52301.930 42834.500 10039.600 1494.350 52301.950 42835.000 10039.530 1494.350 52302.000 42835.500 10039.450 1494.380 52302.030 42836.000 10039.330 1494.380 52302.080 42836.500 10039.280 1494.380 52302.100 42837.000 10039.180 1494.380 52302.150 42837.500 10039.150 1494.380 52302.200 42838.000 10039.050 1494.400 52302.200 42838.500 10039.000 1494.380 52302.280 42839.000 10038.930 1494.400 52302.280 42839.500 10038.880 1494.380 52302.300 42840.000 10038.750 1494.430 52302.350 42840.500 10038.750 1494.400 52302.400 42841.000 10038.650 1494.450 52302.400 42841.500 10038.650 1494.430 52302.450 42842.000 10038.580 1494.450 52302.500 42842.500 10038.500 1494.480 52302.550 42843.000 10038.400 1494.480 52302.550 42843.500 10038.350 1494.500 52302.630 42844.000 10038.230 1494.500 52302.650 42844.500 10038.180 1494.480 52302.700 42845.000 10038.000 1494.450 52302.700 42845.500 10038.000 1494.450 52302.730 42846.000 10037.850 1494.400 52302.780 42846.500 10037.800 1494.350 52302.800 42847.000 10037.650 1494.300 52302.850 42847.500 10037.580 1494.280 52302.900 42848.000 10037.380 1494.230 52302.900 42848.500 10037.300 1494.180 52302.900 42849.000 10037.150 1494.150 52302.930 42849.500 10037.130 1494.130 52302.930 42850.000 10036.950 1494.080 52302.950 42850.500 10036.930 1494.080 52303.030 42851.000 10036.850 1494.030 52303.080 42851.500 10036.780 1494.000 52303.130 42852.000 10036.680 1494.000 52303.130 42852.500 10036.600 1493.980 52303.180 42853.000 10036.450 1493.950 52303.250 42853.500 10036.430 1493.950 52303.300 42854.000 10036.300 1494.000 52303.380 42854.500 10036.280 1494.000 52303.400 42855.000 10036.150 1494.030 52303.450 42855.500 10036.080 1494.030 52303.480 42856.000 10035.950 1494.030 52303.530 42856.500 10035.930 1494.050 52303.580 42857.000 10035.830 1494.030 52303.600 42857.500 10035.830 1494.000 52303.680 42858.000 10035.700 1493.980 52303.650 42858.500 10035.700 1493.980 52303.730 42859.000 10035.630 1493.980 52303.780 42859.500 10035.600 1493.930 52303.830 42860.000 10035.500 1493.950 52303.830 42860.500 10035.430 1493.930 52303.900 42861.000 10035.380 1493.950 52303.950 42861.500 10035.350 1493.980 52304.000 42862.000 10035.230 1494.000 52304.000 42862.500 10035.150 1493.980 52304.080 42863.000 10035.030 1493.980 52304.100 42863.500 10035.000 1493.980 52304.150 42864.000 10034.950 1493.980 52304.200 42864.500 10034.900 1493.980 52304.250 42865.000 10034.830 1493.980 52304.230 42865.500 10034.800 1493.900 52304.280 42866.000 10034.750 1493.930 52304.280 42866.500 10034.780 1493.900 52304.330 42867.000 10034.700 1493.900 52304.380 42867.500 10034.650 1493.880 52304.430 42868.000 10034.600 1493.880 52304.480 42868.500 10034.550 1493.900 52304.550 42869.000 10034.450 1493.950 52304.580 42869.500 10034.380 1493.930 52304.650 42870.000 10034.250 1493.930 52304.700 42870.500 10034.180 1493.930 52304.750 42871.000 10034.030 1493.950 52304.780 42871.500 10033.900 1494.000 52304.830 42872.000 10033.750 1494.030 52304.900 42872.500 10033.550 1494.080 52304.950 42873.000 10033.380 1494.180 52305.030 42873.500 10033.250 1494.230 52305.080 42874.000 10033.050 1494.300 52305.130 42874.500 10033.030 1494.380 52305.200 42875.000 10032.800 1494.450 52305.230 42875.500 10032.750 1494.530 52305.300 42876.000 10032.630 1494.650 52305.350 42876.500 10032.530 1494.700 52305.430 42877.000 10032.400 1494.800 52305.500 42877.500 10032.300 1494.880 52305.580 42878.000 10032.150 1495.000 52305.630 42878.500 10032.130 1495.080 52305.700 42879.000 10032.000 1495.180 52305.750 42879.500 10031.950 1495.230 52305.830 42880.000 10031.900 1495.380 52305.900 42880.500 10031.830 1495.480 52306.000 42881.000 10031.730 1495.580 52306.030 42881.500 10031.630 1495.700 52306.130 42882.000 10031.480 1495.780 52306.180 42882.500 10031.400 1495.830 52306.250 42883.000 10031.250 1495.880 52306.300 42883.500 10031.200 1495.950 52306.350 42884.000 10031.050 1496.030 52306.380 42884.500 10030.980 1496.100 52306.450 42885.000 10030.850 1496.150 52306.530 42885.500 10030.780 1496.230 52306.600 42886.000 10030.650 1496.300 52306.630 42886.500 10030.600 1496.330 52306.680 42887.000 10030.450 1496.380 52306.680 42887.500 10030.430 1496.400 52306.730 42888.000 10030.330 1496.450 52306.780 42888.500 10030.330 1496.480 52306.830 42889.000 10030.230 1496.550 52306.850 42889.500 10030.180 1496.580 52306.950 42890.000 10030.030 1496.630 52307.000 42890.500 10029.980 1496.680 52307.030 42891.000 10029.830 1496.730 52307.130 42891.500 10029.780 1496.780 52307.230 42892.000 10029.600 1496.800 52307.250 42892.500 10029.550 1496.830 52307.300 42893.000 10029.400 1496.850 52307.280 42893.500 10029.380 1496.830 52307.330 42894.000 10029.250 1496.880 52307.350 42894.500 10029.180 1496.880 52307.450 42895.000 10029.030 1496.850 52307.480 42895.500 10028.980 1496.850 52307.500 42896.000 10028.830 1496.850 52307.500 42896.500 10028.800 1496.850 52307.550 42897.000 10028.650 1496.830 52307.600 42897.500 10028.550 1496.830 52307.630 42898.000 10028.430 1496.850 52307.650 42898.500 10028.350 1496.880 52307.680 42899.000 10028.230 1496.950 52307.700 42899.500 10028.180 1496.980 52307.780 42900.000 10028.080 1497.050 52307.800 42900.500 10028.100 1497.080 52307.850 42901.000 10028.000 1497.100 52307.880 42901.500 10028.000 1497.130 52307.930 42902.000 10027.980 1497.130 52307.900 42902.500 10027.950 1497.150 52307.980 42903.000 10027.900 1497.180 52308.030 42903.500 10027.880 1497.150 52308.080 42904.000 10027.750 1497.200 52308.080 42904.500 10027.750 1497.230 52308.100 42905.000 10027.600 1497.250 52308.130 42905.500 10027.550 1497.280 52308.200 42906.000 10027.430 1497.280 52308.200 42906.500 10027.380 1497.300 52308.250 42907.000 10027.230 1497.330 52308.250 42907.500 10027.150 1497.330 52308.250 42908.000 10026.980 1497.280 52308.280 42908.500 10026.980 1497.280 52308.300 42909.000 10026.830 1497.300 52308.250 42909.500 10026.800 1497.300 52308.300 42910.000 10026.700 1497.330 52308.300 42910.500 10026.650 1497.280 52308.330 42911.000 10026.530 1497.280 52308.330 42911.500 10026.500 1497.280 52308.350 42912.000 10026.400 1497.280 52308.330 42912.500 10026.380 1497.250 52308.350 42913.000 10026.250 1497.230 52308.350 42913.500 10026.180 1497.230 52308.350 42914.000 10026.130 1497.200 52308.330 42914.500 10026.050 1497.180 52308.350 42915.000 10025.980 1497.180 52308.330 42915.500 10025.930 1497.180 52308.330 42916.000 10025.850 1497.150 52308.330 42916.500 10025.780 1497.130 52308.330 42917.000 10025.650 1497.080 52308.300 42917.500 10025.630 1497.000 52308.330 42918.000 10025.500 1496.980 52308.330 42918.500 10025.450 1496.930 52308.330 42919.000 10025.380 1496.850 52308.280 42919.500 10025.350 1496.850 52308.280 42920.000 10025.250 1496.850 52308.280 42920.500 10025.250 1496.780 52308.250 42921.000 10025.100 1496.780 52308.280 42921.500 10025.080 1496.750 52308.230 42922.000 10024.950 1496.750 52308.250 42922.500 10024.980 1496.680 52308.230 42923.000 10024.930 1496.680 52308.180 42923.500 10024.900 1496.650 52308.230 42924.000 10024.830 1496.550 52308.150 42924.500 10024.830 1496.530 52308.180 42925.000 10024.750 1496.500 52308.150 42925.500 10024.730 1496.450 52308.180 42926.000 10024.600 1496.450 52308.150 42926.500 10024.550 1496.400 52308.180 42927.000 10024.430 1496.350 52308.130 42927.500 10024.400 1496.300 52308.150 42928.000 10024.350 1496.280 52308.100 42928.500 10024.280 1496.200 52308.100 42929.000 10024.100 1496.150 52308.100 42929.500 10024.030 1496.100 52308.080 42930.000 10023.850 1496.080 52308.080 42930.500 10023.750 1496.000 52308.080 42931.000 10023.600 1495.950 52308.030 42931.500 10023.500 1495.900 52308.030 42932.000 10023.350 1495.880 52308.030 42932.500 10023.250 1495.800 52308.000 42933.000 10023.080 1495.800 52308.000 42933.500 10023.000 1495.780 52308.000 42934.000 10022.830 1495.750 52307.950 42934.500 10022.750 1495.700 52307.950 42935.000 10022.680 1495.730 52307.930 42935.500 10022.600 1495.700 52307.900 42936.000 10022.530 1495.700 52307.900 42936.500 10022.430 1495.700 52307.880 42937.000 10022.300 1495.700 52307.880 42937.500 10022.250 1495.650 52307.850 42938.000 10022.130 1495.680 52307.850 42938.500 10022.080 1495.730 52307.850 42939.000 10021.930 1495.730 52307.850 42939.500 10021.880 1495.730 52307.900 42940.000 10021.780 1495.730 52307.830 42940.500 10021.730 1495.730 52307.800 42941.000 10021.580 1495.750 52307.800 42941.500 10021.530 1495.730 52307.800 42942.000 10021.350 1495.700 52307.780 42942.500 10021.300 1495.680 52307.800 42943.000 10021.150 1495.700 52307.800 42943.500 10021.080 1495.630 52307.730 42944.000 10020.950 1495.650 52307.750 42944.500 10020.880 1495.630 52307.730 42945.000 10020.750 1495.600 52307.750 42945.500 10020.650 1495.600 52307.700 42946.000 10020.500 1495.580 52307.680 42946.500 10020.480 1495.530 52307.680 42947.000 10020.350 1495.530 52307.680 42947.500 10020.280 1495.480 52307.700 42948.000 10020.130 1495.450 52307.680 42948.500 10020.080 1495.480 52307.650 42949.000 10019.930 1495.430 52307.650 42949.500 10019.850 1495.400 52307.680 42950.000 10019.700 1495.350 52307.630 42950.500 10019.630 1495.250 52307.630 42951.000 10019.480 1495.230 52307.600 42951.500 10019.430 1495.130 52307.600 42952.000 10019.330 1495.100 52307.600 42952.500 10019.280 1495.080 52307.550 42953.000 10019.200 1495.080 52307.550 42953.500 10019.180 1495.030 52307.550 42954.000 10019.080 1495.030 52307.550 42954.500 10019.000 1495.000 52307.550 42955.000 10018.880 1495.000 52307.600 42955.500 10018.800 1494.950 52307.630 42956.000 10018.600 1494.980 52307.550 42956.500 10018.530 1494.980 52307.600 42957.000 10018.350 1494.950 52307.580 42957.500 10018.250 1494.930 52307.550 42958.000 10018.080 1494.880 52307.530 42958.500 10017.980 1494.880 52307.530 42959.000 10017.800 1494.880 52307.500 42959.500 10017.750 1494.830 52307.530 42960.000 10017.630 1494.830 52307.500 42960.500 10017.530 1494.830 52307.500 42961.000 10017.400 1494.830 52307.480 42961.500 10017.330 1494.800 52307.480 42962.000 10017.150 1494.800 52307.450 42962.500 10017.100 1494.780 52307.450 42963.000 10016.930 1494.780 52307.400 42963.500 10016.880 1494.750 52307.400 42964.000 10016.730 1494.730 52307.380 42964.500 10016.680 1494.680 52307.380 42965.000 10016.550 1494.680 52307.330 42965.500 10016.500 1494.630 52307.330 42966.000 10016.380 1494.630 52307.300 42966.500 10016.330 1494.600 52307.300 42967.000 10016.200 1494.580 52307.280 42967.500 10016.150 1494.530 52307.280 42968.000 10016.080 1494.530 52307.250 42968.500 10016.050 1494.430 52307.250 42969.000 10015.880 1494.430 52307.200 42969.500 10015.830 1494.400 52307.200 42970.000 10015.700 1494.380 52307.150 42970.500 10015.650 1494.330 52307.150 42971.000 10015.530 1494.300 52307.100 42971.500 10015.480 1494.250 52307.080 42972.000 10015.380 1494.230 52307.050 42972.500 10015.350 1494.200 52307.030 42973.000 10015.280 1494.200 52307.030 42973.500 10015.200 1494.130 52307.000 42974.000 10015.080 1494.100 52307.000 42974.500 10015.000 1494.080 52307.030 42975.000 10014.800 1494.030 52307.000 42975.500 10014.700 1494.000 52306.980 42976.000 10014.500 1493.950 52306.980 42976.500 10014.430 1493.900 52306.950 42977.000 10014.250 1493.850 52306.900 42977.500 10014.180 1493.800 52306.930 42978.000 10014.080 1493.750 52306.880 42978.500 10013.980 1493.680 52306.880 42979.000 10013.830 1493.630 52306.800 42979.500 10013.700 1493.580 52306.830 42980.000 10013.530 1493.530 52306.830 42980.500 10013.430 1493.480 52306.830 42981.000 10013.280 1493.430 52306.800 42981.500 10013.200 1493.400 52306.830 42982.000 10013.080 1493.330 52306.750 42982.500 10012.950 1493.330 52306.780 42983.000 10012.800 1493.300 52306.750 42983.500 10012.780 1493.250 52306.750 42984.000 10012.630 1493.280 52306.730 42984.500 10012.580 1493.200 52306.700 42985.000 10012.450 1493.230 52306.680 42985.500 10012.380 1493.200 52306.680 42986.000 10012.230 1493.180 52306.650 42986.500 10012.130 1493.130 52306.650 42987.000 10011.950 1493.150 52306.630 42987.500 10011.880 1493.080 52306.630 42988.000 10011.700 1493.050 52306.580 42988.500 10011.650 1493.000 52306.630 42989.000 10011.500 1492.980 52306.580 42989.500 10011.450 1492.930 52306.600 42990.000 10011.350 1492.900 52306.530 42990.500 10011.250 1492.850 52306.500 42991.000 10011.180 1492.800 52306.500 42991.500 10011.100 1492.780 52306.480 42992.000 10010.980 1492.730 52306.480 42992.500 10010.950 1492.700 52306.450 42993.000 10010.850 1492.680 52306.430 42993.500 10010.830 1492.650 52306.450 42994.000 10010.800 1492.630 52306.400 42994.500 10010.750 1492.580 52306.380 42995.000 10010.680 1492.580 52306.350 42995.500 10010.680 1492.550 52306.330 42996.000 10010.530 1492.580 52306.300 42996.500 10010.530 1492.530 52306.330 42997.000 10010.430 1492.550 52306.250 42997.500 10010.400 1492.580 52306.280 42998.000 10010.330 1492.600 52306.230 42998.500 10010.280 1492.650 52306.250 42999.000 10010.180 1492.650 52306.230 42999.500 10010.180 1492.680 52306.230 43000.000 10010.100 1492.700 52306.200 43000.500 10010.100 1492.750 52306.180 43001.000 10010.050 1492.750 52306.130 43001.500 10010.100 1492.750 52306.150 43002.000 10010.080 1492.780 52306.130 43002.500 10010.100 1492.780 52306.080 43003.000 10010.050 1492.800 52306.080 43003.500 10010.050 1492.800 52306.030 43004.000 10010.000 1492.780 52306.030 43004.500 10010.030 1492.780 52306.000 43005.000 10009.950 1492.730 52305.980 43005.500 10009.980 1492.700 52305.950 43006.000 10009.900 1492.680 52305.900 43006.500 10009.950 1492.630 52305.880 43007.000 10009.900 1492.580 52305.850 43007.500 10009.900 1492.480 52305.830 43008.000 10009.880 1492.430 52305.800 43008.500 10009.850 1492.380 52305.780 43009.000 10009.730 1492.300 52305.730 43009.500 10009.730 1492.230 52305.730 43010.000 10009.600 1492.180 52305.680 43010.500 10009.550 1492.100 52305.680 43011.000 10009.400 1492.080 52305.600 43011.500 10009.350 1492.030 52305.580 43012.000 10009.200 1491.950 52305.550 43012.500 10009.180 1491.880 52305.530 43013.000 10009.050 1491.800 52305.480 43013.500 10009.050 1491.780 52305.430 43014.000 10008.930 1491.750 52305.430 43014.500 10008.930 1491.700 52305.400 43015.000 10008.830 1491.680 52305.400 43015.500 10008.800 1491.630 52305.350 43016.000 10008.730 1491.600 52305.330 43016.500 10008.730 1491.500 52305.300 43017.000 10008.630 1491.450 52305.250 43017.500 10008.650 1491.380 52305.250 43018.000 10008.530 1491.300 52305.180 43018.500 10008.580 1491.230 52305.150 43019.000 10008.530 1491.200 52305.100 43019.500 10008.550 1491.130 52305.050 43020.000 10008.530 1491.100 52305.000 43020.500 10008.530 1491.050 52305.030 43021.000 10008.530 1491.030 52304.950 43021.500 10008.550 1490.980 52304.950 43022.000 10008.550 1490.950 52304.930 43022.500 10008.500 1490.850 52304.880 43023.000 10008.480 1490.800 52304.850 43023.500 10008.450 1490.780 52304.800 43024.000 10008.430 1490.730 52304.780 43024.500 10008.400 1490.650 52304.730 43025.000 10008.350 1490.600 52304.730 43025.500 10008.380 1490.530 52304.680 43026.000 10008.300 1490.450 52304.630 43026.500 10008.300 1490.400 52304.580 43027.000 10008.230 1490.380 52304.530 43027.500 10008.230 1490.300 52304.500 43028.000 10008.180 1490.250 52304.480 43028.500 10008.150 1490.250 52304.450 43029.000 10008.100 1490.200 52304.400 43029.500 10008.130 1490.180 52304.380 43030.000 10008.030 1490.200 52304.380 43030.500 10008.100 1490.180 52304.380 43031.000 10008.000 1490.130 52304.350 43031.500 10008.030 1490.100 52304.350 43032.000 10007.950 1490.000 52304.280 43032.500 10007.900 1489.950 52304.300 43033.000 10007.850 1489.900 52304.250 43033.500 10007.830 1489.800 52304.180 43034.000 10007.680 1489.730 52304.130 43034.500 10007.650 1489.650 52304.130 43035.000 10007.580 1489.600 52304.100 43035.500 10007.600 1489.500 52304.080 43036.000 10007.550 1489.450 52304.050 43036.500 10007.530 1489.380 52304.050 43037.000 10007.450 1489.300 52304.000 43037.500 10007.400 1489.250 52303.980 43038.000 10007.300 1489.180 52303.930 43038.500 10007.250 1489.130 52303.930 43039.000 10007.150 1489.100 52303.930 43039.500 10007.150 1489.080 52303.900 43040.000 10007.080 1489.000 52303.850 43040.500 10007.050 1488.950 52303.780 43041.000 10006.980 1488.900 52303.780 43041.500 10006.980 1488.880 52303.780 43042.000 10006.880 1488.830 52303.700 43042.500 10006.930 1488.800 52303.700 43043.000 10006.850 1488.780 52303.680 43043.500 10006.880 1488.750 52303.630 43044.000 10006.880 1488.730 52303.600 43044.500 10006.880 1488.700 52303.580 43045.000 10006.880 1488.600 52303.530 43045.500 10006.850 1488.550 52303.530 43046.000 10006.780 1488.500 52303.500 43046.500 10006.780 1488.500 52303.480 43047.000 10006.680 1488.500 52303.450 43047.500 10006.680 1488.480 52303.450 43048.000 10006.600 1488.480 52303.400 43048.500 10006.600 1488.500 52303.350 43049.000 10006.580 1488.550 52303.380 43049.500 10006.630 1488.550 52303.330 43050.000 10006.580 1488.580 52303.300 43050.500 10006.600 1488.530 52303.280 43051.000 10006.530 1488.500 52303.230 43051.500 10006.580 1488.500 52303.200 43052.000 10006.530 1488.530 52303.180 43052.500 10006.530 1488.580 52303.200 43053.000 10006.450 1488.630 52303.200 43053.500 10006.430 1488.680 52303.200 43054.000 10006.350 1488.730 52303.200 43054.500 10006.280 1488.750 52303.200 43055.000 10006.100 1488.780 52303.180 43055.500 10006.080 1488.780 52303.180 43056.000 10005.900 1488.800 52303.180 43056.500 10005.930 1488.800 52303.150 43057.000 10005.880 1488.830 52303.150 43057.500 10005.900 1488.830 52303.100 43058.000 10005.830 1488.850 52303.080 43058.500 10005.800 1488.830 52303.100 43059.000 10005.700 1488.830 52303.050 43059.500 10005.700 1488.830 52303.050 43060.000 10005.630 1488.800 52303.050 43060.500 10005.600 1488.780 52303.080 43061.000 10005.500 1488.750 52303.030 43061.500 10005.480 1488.730 52303.050 43062.000 10005.380 1488.730 52303.000 43062.500 10005.350 1488.700 52303.030 43063.000 10005.250 1488.700 52303.000 43063.500 10005.280 1488.700 52303.000 43064.000 10005.200 1488.680 52303.000 43064.500 10005.250 1488.650 52303.000 43065.000 10005.230 1488.650 52302.980 43065.500 10005.230 1488.630 52303.030 43066.000 10005.100 1488.600 52303.000 43066.500 10005.030 1488.600 52303.000 43067.000 10004.980 1488.580 52302.980 43067.500 10004.950 1488.550 52302.980 43068.000 10004.780 1488.500 52302.980 43068.500 10004.780 1488.480 52303.000 43069.000 10004.630 1488.450 52302.950 43069.500 10004.580 1488.380 52302.950 43070.000 10004.530 1488.330 52302.950 43070.500 10004.500 1488.280 52302.930 43071.000 10004.430 1488.230 52302.880 43071.500 10004.380 1488.150 52302.850 43072.000 10004.300 1488.130 52302.880 43072.500 10004.330 1488.100 52302.880 43073.000 10004.280 1488.100 52302.880 43073.500 10004.280 1488.050 52302.880 43074.000 10004.280 1488.030 52302.850 43074.500 10004.230 1487.950 52302.880 43075.000 10004.200 1487.950 52302.850 43075.500 10004.230 1487.900 52302.830 43076.000 10004.180 1487.900 52302.780 43076.500 10004.250 1487.900 52302.800 43077.000 10004.180 1487.850 52302.800 43077.500 10004.200 1487.800 52302.850 43078.000 10004.100 1487.800 52302.800 43078.500 10004.150 1487.780 52302.830 43079.000 10004.100 1487.800 52302.800 43079.500 10004.100 1487.780 52302.830 43080.000 10004.050 1487.800 52302.800 43080.500 10004.050 1487.780 52302.850 43081.000 10004.000 1487.780 52302.800 43081.500 10004.030 1487.730 52302.800 43082.000 10004.000 1487.730 52302.780 43082.500 10004.030 1487.700 52302.800 43083.000 10003.950 1487.700 52302.780 43083.500 10003.900 1487.700 52302.830 43084.000 10003.830 1487.700 52302.800 43084.500 10003.830 1487.680 52302.830 43085.000 10003.730 1487.680 52302.800 43085.500 10003.700 1487.680 52302.800 43086.000 10003.580 1487.700 52302.830 43086.500 10003.500 1487.700 52302.830 43087.000 10003.380 1487.730 52302.850 43087.500 10003.300 1487.730 52302.830 43088.000 10003.150 1487.780 52302.830 43088.500 10003.100 1487.780 52302.800 43089.000 10002.980 1487.800 52302.830 43089.500 10003.030 1487.800 52302.850 43090.000 10002.930 1487.830 52302.850 43090.500 10002.930 1487.830 52302.850 43091.000 10002.850 1487.850 52302.900 43091.500 10002.850 1487.850 52302.900 43092.000 10002.830 1487.850 52302.900 43092.500 10002.830 1487.850 52302.900 43093.000 10002.700 1487.900 52302.900 43093.500 10002.750 1487.930 52302.950 43094.000 10002.650 1487.950 52302.950 43094.500 10002.650 1488.000 52302.980 43095.000 10002.600 1488.050 52302.980 43095.500 10002.600 1488.080 52303.000 43096.000 10002.550 1488.130 52303.050 43096.500 10002.530 1488.150 52303.080 43097.000 10002.430 1488.200 52303.080 43097.500 10002.430 1488.230 52303.150 43098.000 10002.330 1488.280 52303.100 43098.500 10002.330 1488.280 52303.180 43099.000 10002.230 1488.280 52303.150 43099.500 10002.150 1488.250 52303.180 43100.000 10002.050 1488.230 52303.180 43100.500 10001.950 1488.200 52303.180 43101.000 10001.850 1488.200 52303.200 43101.500 10001.800 1488.180 52303.230 43102.000 10001.730 1488.200 52303.250 43102.500 10001.730 1488.200 52303.230 43103.000 10001.680 1488.230 52303.230 43103.500 10001.680 1488.230 52303.250 43104.000 10001.650 1488.280 52303.280 43104.500 10001.630 1488.250 52303.300 43105.000 10001.580 1488.300 52303.330 43105.500 10001.550 1488.350 52303.330 43106.000 10001.450 1488.350 52303.350 43106.500 10001.430 1488.400 52303.430 43107.000 10001.330 1488.400 52303.400 43107.500 10001.280 1488.450 52303.430 43108.000 10001.180 1488.500 52303.450 43108.500 10001.130 1488.550 52303.500 43109.000 10001.030 1488.580 52303.530 43109.500 10000.950 1488.650 52303.550 43110.000 10000.830 1488.680 52303.580 43110.500 10000.830 1488.730 52303.600 43111.000 10000.750 1488.750 52303.600 43111.500 10000.750 1488.750 52303.680 43112.000 10000.680 1488.800 52303.680 43112.500 10000.600 1488.830 52303.730 43113.000 10000.580 1488.900 52303.750 43113.500 10000.550 1488.900 52303.800 43114.000 10000.450 1488.980 52303.780 43114.500 10000.450 1489.030 52303.830 43115.000 10000.350 1489.050 52303.880 43115.500 10000.330 1489.100 52303.900 43116.000 10000.230 1489.130 52303.950 43116.500 10000.130 1489.150 52303.950 43117.000 10000.030 1489.200 52303.980 43117.500 9999.950 1489.200 52303.980 43118.000 9999.880 1489.250 52304.030 43118.500 9999.850 1489.280 52304.050 43119.000 9999.800 1489.300 52304.050 43119.500 9999.780 1489.350 52304.080 43120.000 9999.730 1489.380 52304.100 43120.500 9999.730 1489.400 52304.150 43121.000 9999.630 1489.480 52304.200 43121.500 9999.600 1489.500 52304.230 43122.000 9999.530 1489.550 52304.280 43122.500 9999.500 1489.580 52304.300 43123.000 9999.380 1489.630 52304.280 43123.500 9999.350 1489.600 52304.330 43124.000 9999.280 1489.630 52304.330 43124.500 9999.250 1489.630 52304.350 43125.000 9999.200 1489.630 52304.380 43125.500 9999.150 1489.580 52304.400 43126.000 9999.080 1489.600 52304.430 43126.500 9999.000 1489.530 52304.430 43127.000 9998.850 1489.500 52304.450 43127.500 9998.800 1489.480 52304.480 43128.000 9998.680 1489.480 52304.480 43128.500 9998.630 1489.450 52304.500 43129.000 9998.580 1489.480 52304.500 43129.500 9998.530 1489.480 52304.500 43130.000 9998.450 1489.480 52304.480 43130.500 9998.450 1489.450 52304.500 43131.000 9998.380 1489.430 52304.530 43131.500 9998.450 1489.430 52304.550 43132.000 9998.350 1489.430 52304.530 43132.500 9998.380 1489.450 52304.580 43133.000 9998.330 1489.480 52304.580 43133.500 9998.330 1489.480 52304.600 43134.000 9998.280 1489.500 52304.600 43134.500 9998.250 1489.530 52304.630 43135.000 9998.200 1489.550 52304.600 43135.500 9998.200 1489.550 52304.630 43136.000 9998.100 1489.580 52304.630 43136.500 9998.100 1489.580 52304.680 43137.000 9998.030 1489.530 52304.680 43137.500 9997.980 1489.500 52304.680 43138.000 9997.930 1489.480 52304.650 43138.500 9997.900 1489.450 52304.680 43139.000 9997.780 1489.480 52304.700 43139.500 9997.780 1489.430 52304.700 43140.000 9997.600 1489.400 52304.680 43140.500 9997.550 1489.350 52304.680 43141.000 9997.450 1489.300 52304.630 43141.500 9997.450 1489.280 52304.650 43142.000 9997.380 1489.230 52304.650 43142.500 9997.280 1489.180 52304.680 43143.000 9997.130 1489.150 52304.680 43143.500 9997.100 1489.150 52304.700 43144.000 9996.930 1489.100 52304.700 43144.500 9996.930 1489.080 52304.700 43145.000 9996.850 1489.100 52304.700 43145.500 9996.780 1489.080 52304.730 43146.000 9996.700 1489.050 52304.730 43146.500 9996.630 1489.030 52304.780 43147.000 9996.480 1489.030 52304.730 43147.500 9996.400 1488.980 52304.730 43148.000 9996.200 1488.980 52304.750 43148.500 9996.150 1488.980 52304.780 43149.000 9996.030 1488.950 52304.750 43149.500 9995.980 1488.930 52304.700 43150.000 9995.900 1488.880 52304.700 43150.500 9995.880 1488.800 52304.750 43151.000 9995.800 1488.800 52304.750 43151.500 9995.780 1488.730 52304.750 43152.000 9995.680 1488.700 52304.700 43152.500 9995.680 1488.650 52304.750 43153.000 9995.580 1488.650 52304.780 43153.500 9995.550 1488.600 52304.780 43154.000 9995.480 1488.580 52304.780 43154.500 9995.480 1488.580 52304.780 43155.000 9995.400 1488.550 52304.800 43155.500 9995.400 1488.550 52304.800 43156.000 9995.300 1488.530 52304.830 43156.500 9995.330 1488.530 52304.830 43157.000 9995.200 1488.500 52304.850 43157.500 9995.200 1488.530 52304.900 43158.000 9995.130 1488.500 52304.900 43158.500 9995.030 1488.500 52305.000 43159.000 9994.900 1488.500 52304.950 43159.500 9994.830 1488.480 52304.980 43160.000 9994.680 1488.500 52304.950 43160.500 9994.630 1488.530 52305.000 43161.000 9994.500 1488.550 52304.980 43161.500 9994.450 1488.550 52305.000 43162.000 9994.350 1488.630 52305.030 43162.500 9994.330 1488.630 52305.030 43163.000 9994.230 1488.650 52305.050 43163.500 9994.180 1488.700 52305.080 43164.000 9994.050 1488.700 52305.050 43164.500 9993.980 1488.700 52305.100 43165.000 9993.830 1488.730 52305.080 43165.500 9993.830 1488.730 52305.100 43166.000 9993.750 1488.750 52305.100 43166.500 9993.700 1488.700 52305.080 43167.000 9993.630 1488.680 52305.080 43167.500 9993.630 1488.680 52305.100 43168.000 9993.500 1488.680 52305.080 43168.500 9993.500 1488.630 52305.100 43169.000 9993.380 1488.600 52305.050 43169.500 9993.380 1488.580 52305.050 43170.000 9993.230 1488.580 52305.100 43170.500 9993.180 1488.580 52305.100 43171.000 9993.100 1488.580 52305.100 43171.500 9993.080 1488.550 52305.100 43172.000 9992.950 1488.600 52305.150 43172.500 9992.930 1488.630 52305.180 43173.000 9992.800 1488.700 52305.180 43173.500 9992.780 1488.730 52305.230 43174.000 9992.680 1488.830 52305.200 43174.500 9992.650 1488.800 52305.250 43175.000 9992.530 1488.850 52305.250 43175.500 9992.450 1488.850 52305.300 43176.000 9992.330 1488.900 52305.350 43176.500 9992.230 1488.900 52305.380 43177.000 9992.080 1488.950 52305.400 43177.500 9991.980 1488.950 52305.430 43178.000 9991.830 1489.000 52305.400 43178.500 9991.780 1489.030 52305.450 43179.000 9991.680 1489.050 52305.480 43179.500 9991.580 1489.050 52305.530 43180.000 9991.450 1489.080 52305.530 43180.500 9991.380 1489.080 52305.530 43181.000 9991.230 1489.100 52305.530 43181.500 9991.150 1489.130 52305.580 43182.000 9990.950 1489.180 52305.600 43182.500 9990.880 1489.230 52305.650 43183.000 9990.700 1489.300 52305.680 43183.500 9990.600 1489.330 52305.780 43184.000 9990.430 1489.380 52305.750 43184.500 9990.280 1489.430 52305.780 43185.000 9990.100 1489.430 52305.800 43185.500 9990.000 1489.480 52305.850 43186.000 9989.830 1489.550 52305.880 43186.500 9989.750 1489.600 52305.930 43187.000 9989.550 1489.600 52305.900 43187.500 9989.480 1489.680 52305.980 43188.000 9989.300 1489.730 52306.000 43188.500 9989.200 1489.750 52306.030 43189.000 9989.080 1489.800 52306.030 43189.500 9989.030 1489.800 52306.100 43190.000 9988.850 1489.780 52306.080 43190.500 9988.780 1489.780 52306.100 43191.000 9988.600 1489.750 52306.130 43191.500 9988.500 1489.750 52306.180 43192.000 9988.350 1489.780 52306.230 43192.500 9988.250 1489.800 52306.250 43193.000 9988.080 1489.830 52306.280 43193.500 9987.930 1489.830 52306.330 43194.000 9987.700 1489.880 52306.350 43194.500 9987.600 1489.900 52306.380 43195.000 9987.380 1489.900 52306.380 43195.500 9987.280 1489.900 52306.430 43196.000 9987.080 1489.900 52306.450 43196.500 9986.930 1489.880 52306.500 43197.000 9986.750 1489.900 52306.500 43197.500 9986.600 1489.900 52306.500 43198.000 9986.430 1489.900 52306.530 43198.500 9986.350 1489.850 52306.550 43199.000 9986.150 1489.850 52306.550 43199.500 9986.000 1489.780 52306.550 43200.000 9985.830 1489.750 52306.580 43200.500 9985.700 1489.700 52306.580 43201.000 9985.530 1489.680 52306.580 43201.500 9985.400 1489.600 52306.580 43202.000 9985.230 1489.630 52306.580 43202.500 9985.150 1489.630 52306.600 43203.000 9984.980 1489.650 52306.580 43203.500 9984.930 1489.650 52306.650 43204.000 9984.800 1489.680 52306.680 43204.500 9984.750 1489.680 52306.700 43205.000 9984.600 1489.750 52306.730 43205.500 9984.500 1489.800 52306.780 43206.000 9984.330 1489.880 52306.830 43206.500 9984.200 1489.980 52306.880 43207.000 9983.980 1490.100 52306.950 43207.500 9983.880 1490.150 52307.000 43208.000 9983.680 1490.250 52307.030 43208.500 9983.530 1490.330 52307.050 43209.000 9983.300 1490.450 52307.150 43209.500 9983.130 1490.550 52307.200 43210.000 9982.880 1490.650 52307.250 43210.500 9982.700 1490.750 52307.280 43211.000 9982.500 1490.850 52307.280 43211.500 9982.350 1490.980 52307.330 43212.000 9982.130 1491.050 52307.330 43212.500 9981.930 1491.100 52307.380 43213.000 9981.730 1491.200 52307.350 43213.500 9981.580 1491.280 52307.380 43214.000 9981.380 1491.330 52307.380 43214.500 9981.230 1491.350 52307.400 43215.000 9981.000 1491.430 52307.430 43215.500 9980.900 1491.430 52307.430 43216.000 9980.680 1491.430 52307.380 43216.500 9980.600 1491.450 52307.430 43217.000 9980.400 1491.450 52307.400 43217.500 9980.250 1491.480 52307.430 43218.000 9980.100 1491.530 52307.430 43218.500 9979.980 1491.530 52307.430 43219.000 9979.780 1491.550 52307.430 43219.500 9979.700 1491.600 52307.450 43220.000 9979.500 1491.630 52307.450 43220.500 9979.430 1491.650 52307.450 43221.000 9979.250 1491.730 52307.450 43221.500 9979.150 1491.750 52307.480 43222.000 9979.000 1491.850 52307.480 43222.500 9978.850 1491.880 52307.480 43223.000 9978.650 1491.880 52307.500 43223.500 9978.550 1491.850 52307.480 43224.000 9978.300 1491.830 52307.450 43224.500 9978.200 1491.830 52307.430 43225.000 9978.030 1491.850 52307.430 43225.500 9977.880 1491.850 52307.400 43226.000 9977.650 1491.850 52307.380 43226.500 9977.500 1491.830 52307.380 43227.000 9977.280 1491.850 52307.380 43227.500 9977.130 1491.830 52307.350 43228.000 9976.850 1491.850 52307.330 43228.500 9976.730 1491.850 52307.330 43229.000 9976.530 1491.880 52307.330 43229.500 9976.400 1491.900 52307.330 43230.000 9976.200 1491.950 52307.330 43230.500 9976.050 1491.980 52307.380 43231.000 9975.830 1492.000 52307.330 43231.500 9975.680 1492.050 52307.330 43232.000 9975.450 1492.100 52307.330 43232.500 9975.330 1492.150 52307.300 43233.000 9975.100 1492.180 52307.300 43233.500 9975.030 1492.230 52307.300 43234.000 9974.800 1492.250 52307.300 43234.500 9974.600 1492.280 52307.300 43235.000 9974.400 1492.300 52307.300 43235.500 9974.280 1492.330 52307.300 43236.000 9974.080 1492.330 52307.280 43236.500 9973.930 1492.330 52307.250 43237.000 9973.750 1492.350 52307.230 43237.500 9973.650 1492.400 52307.250 43238.000 9973.480 1492.480 52307.230 43238.500 9973.350 1492.550 52307.250 43239.000 9973.150 1492.650 52307.280 43239.500 9972.980 1492.700 52307.280 43240.000 9972.750 1492.780 52307.230 43240.500 9972.650 1492.830 52307.280 43241.000 9972.380 1492.850 52307.230 43241.500 9972.250 1492.850 52307.180 43242.000 9972.050 1492.880 52307.180 43242.500 9971.930 1492.880 52307.100 43243.000 9971.750 1492.880 52307.050 43243.500 9971.600 1492.830 52307.000 43244.000 9971.400 1492.800 52306.950 43244.500 9971.300 1492.780 52306.950 43245.000 9971.150 1492.800 52306.880 43245.500 9971.080 1492.780 52306.850 43246.000 9970.930 1492.800 52306.850 43246.500 9970.800 1492.830 52306.800 43247.000 9970.600 1492.830 52306.800 43247.500 9970.480 1492.800 52306.800 43248.000 9970.280 1492.830 52306.730 43248.500 9970.150 1492.800 52306.750 43249.000 9969.950 1492.780 52306.680 43249.500 9969.830 1492.780 52306.630 43250.000 9969.680 1492.750 52306.600 43250.500 9969.630 1492.730 52306.580 43251.000 9969.480 1492.750 52306.530 43251.500 9969.400 1492.780 52306.480 43252.000 9969.280 1492.800 52306.500 43252.500 9969.200 1492.800 52306.500 43253.000 9969.030 1492.880 52306.430 43253.500 9968.980 1492.900 52306.450 43254.000 9968.830 1492.980 52306.400 43254.500 9968.780 1493.030 52306.400 43255.000 9968.630 1493.080 52306.400 43255.500 9968.580 1493.080 52306.350 43256.000 9968.450 1493.150 52306.300 43256.500 9968.400 1493.150 52306.250 43257.000 9968.250 1493.200 52306.250 43257.500 9968.180 1493.180 52306.180 43258.000 9968.050 1493.200 52306.150 43258.500 9968.030 1493.200 52306.100 43259.000 9967.900 1493.230 52306.050 43259.500 9967.800 1493.230 52306.000 43260.000 9967.700 1493.230 52305.980 43260.500 9967.630 1493.200 52305.930 43261.000 9967.500 1493.230 52305.880 43261.500 9967.380 1493.200 52305.880 43262.000 9967.200 1493.200 52305.800 43262.500 9967.180 1493.180 52305.780 43263.000 9967.080 1493.200 52305.700 43263.500 9967.000 1493.200 52305.700 43264.000 9966.880 1493.230 52305.680 43264.500 9966.800 1493.250 52305.630 43265.000 9966.680 1493.230 52305.580 43265.500 9966.600 1493.230 52305.550 43266.000 9966.400 1493.300 52305.530 43266.500 9966.330 1493.330 52305.480 43267.000 9966.150 1493.400 52305.450 43267.500 9966.030 1493.430 52305.380 43268.000 9965.850 1493.480 52305.330 43268.500 9965.750 1493.500 52305.280 43269.000 9965.530 1493.580 52305.230 43269.500 9965.400 1493.580 52305.180 43270.000 9965.180 1493.550 52305.080 43270.500 9965.130 1493.600 52305.000 43271.000 9964.980 1493.630 52304.950 43271.500 9964.900 1493.630 52304.900 43272.000 9964.830 1493.680 52304.830 43272.500 9964.700 1493.680 52304.750 43273.000 9964.580 1493.700 52304.680 43273.500 9964.530 1493.700 52304.630 43274.000 9964.350 1493.700 52304.530 43274.500 9964.330 1493.750 52304.480 43275.000 9964.180 1493.780 52304.430 43275.500 9964.100 1493.830 52304.350 43276.000 9964.000 1493.850 52304.280 43276.500 9963.930 1493.880 52304.200 43277.000 9963.800 1493.880 52304.080 43277.500 9963.750 1493.830 52304.000 43278.000 9963.600 1493.780 52303.880 43278.500 9963.580 1493.730 52303.800 43279.000 9963.380 1493.680 52303.700 43279.500 9963.330 1493.600 52303.630 43280.000 9963.180 1493.550 52303.530 43280.500 9963.080 1493.530 52303.430 43281.000 9962.980 1493.500 52303.300 43281.500 9962.930 1493.430 52303.230 43282.000 9962.800 1493.400 52303.130 43282.500 9962.800 1493.330 52303.030 43283.000 9962.700 1493.250 52302.880 43283.500 9962.700 1493.230 52302.780 43284.000 9962.600 1493.200 52302.650 43284.500 9962.580 1493.200 52302.580 43285.000 9962.530 1493.200 52302.480 43285.500 9962.500 1493.250 52302.450 43286.000 9962.380 1493.280 52302.300 43286.500 9962.380 1493.280 52302.230 43287.000 9962.280 1493.250 52302.080 43287.500 9962.230 1493.250 52302.000 43288.000 9962.100 1493.230 52301.850 43288.500 9962.030 1493.230 52301.750 43289.000 9961.930 1493.230 52301.630 43289.500 9961.880 1493.230 52301.500 43290.000 9961.800 1493.180 52301.350 43290.500 9961.780 1493.150 52301.230 43291.000 9961.680 1493.100 52301.080 43291.500 9961.700 1493.050 52301.000 43292.000 9961.580 1493.000 52300.850 43292.500 9961.580 1492.950 52300.730 43293.000 9961.530 1492.950 52300.600 43293.500 9961.500 1492.950 52300.480 43294.000 9961.430 1492.950 52300.350 43294.500 9961.380 1492.980 52300.250 43295.000 9961.330 1493.000 52300.100 43295.500 9961.330 1493.030 52300.030 43296.000 9961.230 1493.030 52299.880 43296.500 9961.230 1493.030 52299.750 43297.000 9961.150 1493.000 52299.580 43297.500 9961.130 1492.980 52299.450 43298.000 9961.050 1492.980 52299.280 43298.500 9961.030 1492.980 52299.180 43299.000 9960.930 1492.980 52299.030 43299.500 9961.000 1493.000 52298.900 43300.000 9960.900 1493.030 52298.730 43300.500 9960.900 1493.030 52298.600 43301.000 9960.850 1493.030 52298.450 43301.500 9960.880 1493.030 52298.330 43302.000 9960.800 1493.030 52298.180 43302.500 9960.780 1493.030 52298.050 43303.000 9960.730 1493.050 52297.900 43303.500 9960.730 1493.100 52297.800 43304.000 9960.600 1493.100 52297.650 43304.500 9960.550 1493.100 52297.530 43305.000 9960.430 1493.050 52297.350 43305.500 9960.350 1493.000 52297.230 43306.000 9960.280 1492.980 52297.050 43306.500 9960.230 1492.950 52296.930 43307.000 9960.100 1492.930 52296.750 43307.500 9960.050 1492.930 52296.600 43308.000 9959.930 1492.880 52296.480 43308.500 9959.880 1492.880 52296.350 43309.000 9959.730 1492.930 52296.150 43309.500 9959.680 1492.900 52296.030 43310.000 9959.580 1492.930 52295.930 43310.500 9959.480 1492.950 52295.750 43311.000 9959.380 1492.980 52295.630 43311.500 9959.350 1492.950 52295.450 43312.000 9959.250 1492.950 52295.280 43312.500 9959.280 1492.980 52295.100 43313.000 9959.230 1493.030 52294.980 43313.500 9959.250 1493.050 52294.850 43314.000 9959.180 1493.050 52294.650 43314.500 9959.180 1493.080 52294.500 43315.000 9959.080 1493.080 52294.300 43315.500 9959.030 1493.030 52294.150 43316.000 9959.000 1493.000 52293.900 43316.500 9959.000 1493.000 52293.780 43317.000 9958.900 1493.030 52293.630 43317.500 9958.880 1493.000 52293.480 43318.000 9958.850 1492.980 52293.280 43318.500 9958.850 1492.950 52293.150 43319.000 9958.750 1492.950 52292.980 43319.500 9958.700 1492.900 52292.850 43320.000 9958.630 1492.930 52292.680 43320.500 9958.630 1492.900 52292.530 43321.000 9958.530 1492.900 52292.330 43321.500 9958.550 1492.880 52292.200 43322.000 9958.500 1492.850 52292.030 43322.500 9958.480 1492.800 52291.850 43323.000 9958.430 1492.800 52291.680 43323.500 9958.480 1492.750 52291.500 43324.000 9958.400 1492.730 52291.300 43324.500 9958.430 1492.700 52291.150 43325.000 9958.430 1492.730 52290.980 43325.500 9958.430 1492.700 52290.830 43326.000 9958.430 1492.700 52290.630 43326.500 9958.430 1492.700 52290.450 43327.000 9958.430 1492.680 52290.250 43327.500 9958.480 1492.600 52290.100 43328.000 9958.450 1492.580 52289.900 43328.500 9958.480 1492.580 52289.730 43329.000 9958.430 1492.550 52289.580 43329.500 9958.500 1492.500 52289.350 43330.000 9958.480 1492.500 52289.200 43330.500 9958.530 1492.450 52289.000 43331.000 9958.500 1492.430 52288.800 43331.500 9958.500 1492.380 52288.630 43332.000 9958.480 1492.400 52288.430 43332.500 9958.480 1492.400 52288.300 43333.000 9958.430 1492.400 52288.100 43333.500 9958.430 1492.400 52287.950 43334.000 9958.350 1492.450 52287.780 43334.500 9958.400 1492.430 52287.600 43335.000 9958.350 1492.400 52287.400 43335.500 9958.350 1492.350 52287.230 43336.000 9958.330 1492.280 52287.030 43336.500 9958.350 1492.280 52286.850 43337.000 9958.300 1492.230 52286.650 43337.500 9958.300 1492.180 52286.480 43338.000 9958.250 1492.180 52286.280 43338.500 9958.280 1492.130 52286.130 43339.000 9958.230 1492.150 52285.950 43339.500 9958.230 1492.180 52285.780 43340.000 9958.150 1492.180 52285.580 43340.500 9958.100 1492.180 52285.430 43341.000 9958.000 1492.180 52285.280 43341.500 9958.000 1492.150 52285.080 43342.000 9957.900 1492.130 52284.900 43342.500 9957.900 1492.100 52284.730 43343.000 9957.830 1492.080 52284.550 43343.500 9957.800 1492.030 52284.350 43344.000 9957.780 1492.030 52284.180 43344.500 9957.680 1491.950 52284.000 43345.000 9957.580 1491.930 52283.830 43345.500 9957.580 1491.930 52283.680 43346.000 9957.480 1491.900 52283.480 43346.500 9957.450 1491.850 52283.330 43347.000 9957.430 1491.800 52283.150 43347.500 9957.400 1491.780 52282.980 43348.000 9957.300 1491.700 52282.830 43348.500 9957.280 1491.680 52282.680 43349.000 9957.200 1491.630 52282.500 43349.500 9957.150 1491.580 52282.350 43350.000 9957.080 1491.550 52282.180 43350.500 9957.100 1491.500 52282.030 43351.000 9957.080 1491.500 52281.850 43351.500 9957.100 1491.450 52281.680 43352.000 9957.080 1491.430 52281.480 43352.500 9957.080 1491.400 52281.300 43353.000 9957.050 1491.330 52281.130 43353.500 9957.100 1491.280 52280.980 43354.000 9957.050 1491.250 52280.780 43354.500 9957.100 1491.200 52280.650 43355.000 9957.080 1491.180 52280.480 43355.500 9957.150 1491.130 52280.330 43356.000 9957.130 1491.100 52280.180 43356.500 9957.150 1491.080 52280.080 43357.000 9957.150 1491.050 52279.880 43357.500 9957.230 1490.980 52279.780 43358.000 9957.180 1490.930 52279.630 43358.500 9957.230 1490.830 52279.480 43359.000 9957.200 1490.800 52279.380 43359.500 9957.250 1490.750 52279.230 43360.000 9957.250 1490.650 52279.100 43360.500 9957.280 1490.580 52278.980 43361.000 9957.280 1490.500 52278.850 43361.500 9957.300 1490.450 52278.750 43362.000 9957.250 1490.400 52278.630 43362.500 9957.300 1490.380 52278.530 43363.000 9957.250 1490.350 52278.400 43363.500 9957.280 1490.300 52278.330 43364.000 9957.250 1490.280 52278.180 43364.500 9957.330 1490.200 52278.080 43365.000 9957.300 1490.200 52277.900 43365.500 9957.330 1490.200 52277.800 43366.000 9957.300 1490.180 52277.680 43366.500 9957.400 1490.100 52277.600 43367.000 9957.380 1490.080 52277.450 43367.500 9957.500 1490.050 52277.380 43368.000 9957.530 1490.000 52277.250 43368.500 9957.650 1489.950 52277.130 43369.000 9957.750 1489.950 52277.030 43369.500 9957.850 1489.900 52276.900 43370.000 9957.900 1489.850 52276.800 43370.500 9958.030 1489.800 52276.680 43371.000 9958.080 1489.750 52276.580 43371.500 9958.230 1489.680 52276.480 43372.000 9958.280 1489.650 52276.350 43372.500 9958.400 1489.580 52276.250 43373.000 9958.450 1489.480 52276.100 43373.500 9958.550 1489.430 52276.000 43374.000 9958.600 1489.350 52275.900 43374.500 9958.650 1489.250 52275.800 43375.000 9958.680 1489.150 52275.680 43375.500 9958.750 1489.100 52275.600 43376.000 9958.800 1489.050 52275.480 43376.500 9958.930 1488.930 52275.380 43377.000 9958.980 1488.850 52275.250 43377.500 9959.030 1488.750 52275.100 43378.000 9959.080 1488.650 52275.030 43378.500 9959.150 1488.550 52274.950 43379.000 9959.180 1488.480 52274.850 43379.500 9959.250 1488.380 52274.750 43380.000 9959.230 1488.300 52274.630 43380.500 9959.300 1488.180 52274.550 43381.000 9959.330 1488.050 52274.400 43381.500 9959.430 1487.880 52274.300 43382.000 9959.500 1487.750 52274.180 43382.500 9959.580 1487.600 52274.050 43383.000 9959.680 1487.430 52273.900 43383.500 9959.750 1487.280 52273.800 43384.000 9959.800 1487.150 52273.700 43384.500 9959.880 1486.980 52273.580 43385.000 9959.930 1486.880 52273.450 43385.500 9960.050 1486.750 52273.400 43386.000 9960.150 1486.650 52273.280 43386.500 9960.280 1486.500 52273.200 43387.000 9960.350 1486.430 52273.080 43387.500 9960.530 1486.280 52273.000 43388.000 9960.580 1486.130 52272.850 43388.500 9960.800 1485.980 52272.780 43389.000 9960.930 1485.830 52272.630 43389.500 9961.080 1485.630 52272.530 43390.000 9961.180 1485.400 52272.380 43390.500 9961.330 1485.180 52272.250 43391.000 9961.430 1485.000 52272.150 43391.500 9961.600 1484.800 52272.080 43392.000 9961.650 1484.600 52271.930 43392.500 9961.830 1484.400 52271.830 43393.000 9961.900 1484.230 52271.730 43393.500 9962.000 1484.050 52271.600 43394.000 9962.100 1483.930 52271.480 43394.500 9962.250 1483.780 52271.400 43395.000 9962.380 1483.680 52271.300 43395.500 9962.550 1483.550 52271.250 43396.000 9962.630 1483.400 52271.100 43396.500 9962.830 1483.280 52271.030 43397.000 9962.930 1483.180 52270.930 43397.500 9963.050 1483.030 52270.800 43398.000 9963.180 1482.930 52270.730 43398.500 9963.300 1482.800 52270.630 43399.000 9963.380 1482.700 52270.530 43399.500 9963.550 1482.550 52270.430 43400.000 9963.680 1482.480 52270.330 43400.500 9963.800 1482.380 52270.250 43401.000 9963.880 1482.250 52270.100 43401.500 9964.050 1482.100 52270.030 43402.000 9964.200 1481.980 52269.930 43402.500 9964.330 1481.880 52269.830 43403.000 9964.400 1481.780 52269.730 43403.500 9964.530 1481.680 52269.630 43404.000 9964.650 1481.630 52269.550 43404.500 9964.830 1481.580 52269.500 43405.000 9964.850 1481.550 52269.450 43405.500 9965.080 1481.500 52269.380 43406.000 9965.150 1481.480 52269.300 43406.500 9965.330 1481.400 52269.180 43407.000 9965.500 1481.380 52269.050 43407.500 9965.700 1481.300 52268.980 43408.000 9965.900 1481.250 52268.850 43408.500 9966.080 1481.150 52268.800 43409.000 9966.200 1481.080 52268.600 43409.500 9966.400 1480.950 52268.550 43410.000 9966.530 1480.850 52268.430 43410.500 9966.700 1480.780 52268.330 43411.000 9966.830 1480.680 52268.230 43411.500 9966.980 1480.630 52268.200 43412.000 9967.080 1480.550 52268.100 43412.500 9967.200 1480.480 52268.050 43413.000 9967.250 1480.430 52267.980 43413.500 9967.400 1480.380 52267.900 43414.000 9967.430 1480.300 52267.800 43414.500 9967.580 1480.180 52267.700 43415.000 9967.650 1480.100 52267.630 43415.500 9967.750 1479.980 52267.530 43416.000 9967.850 1479.850 52267.400 43416.500 9967.980 1479.680 52267.300 43417.000 9967.980 1479.550 52267.180 43417.500 9968.100 1479.400 52267.100 43418.000 9968.100 1479.280 52267.000 43418.500 9968.180 1479.150 52266.930 43419.000 9968.200 1479.030 52266.850 43419.500 9968.280 1478.950 52266.750 43420.000 9968.280 1478.850 52266.680 43420.500 9968.350 1478.830 52266.630 43421.000 9968.400 1478.800 52266.550 43421.500 9968.500 1478.700 52266.480 43422.000 9968.550 1478.650 52266.350 43422.500 9968.680 1478.550 52266.300 43423.000 9968.750 1478.500 52266.200 43423.500 9968.850 1478.450 52266.100 43424.000 9968.930 1478.400 52266.000 43424.500 9969.030 1478.300 52265.930 43425.000 9969.080 1478.230 52265.830 43425.500 9969.180 1478.100 52265.780 43426.000 9969.230 1478.030 52265.680 43426.500 9969.350 1477.930 52265.580 43427.000 9969.430 1477.800 52265.530 43427.500 9969.600 1477.700 52265.430 43428.000 9969.630 1477.600 52265.350 43428.500 9969.750 1477.550 52265.330 43429.000 9969.800 1477.500 52265.200 43429.500 9969.900 1477.450 52265.180 43430.000 9969.950 1477.450 52265.130 43430.500 9970.100 1477.430 52265.100 43431.000 9970.180 1477.430 52265.030 43431.500 9970.330 1477.430 52265.000 43432.000 9970.380 1477.450 52264.950 43432.500 9970.480 1477.480 52264.950 43433.000 9970.550 1477.530 52264.930 43433.500 9970.680 1477.550 52264.880 43434.000 9970.750 1477.550 52264.830 43434.500 9970.900 1477.580 52264.880 43435.000 9970.950 1477.630 52264.830 43435.500 9971.100 1477.650 52264.780 43436.000 9971.200 1477.680 52264.780 43436.500 9971.300 1477.700 52264.780 43437.000 9971.380 1477.750 52264.750 43437.500 9971.450 1477.780 52264.750 43438.000 9971.500 1477.800 52264.730 43438.500 9971.650 1477.830 52264.700 43439.000 9971.700 1477.830 52264.700 43439.500 9971.800 1477.800 52264.680 43440.000 9971.850 1477.800 52264.630 43440.500 9971.980 1477.830 52264.600 43441.000 9972.050 1477.780 52264.630 43441.500 9972.150 1477.780 52264.600 43442.000 9972.250 1477.800 52264.600 43442.500 9972.350 1477.780 52264.600 43443.000 9972.400 1477.730 52264.580 43443.500 9972.530 1477.750 52264.600 43444.000 9972.580 1477.730 52264.580 43444.500 9972.630 1477.750 52264.600 43445.000 9972.630 1477.750 52264.580 43445.500 9972.680 1477.700 52264.630 43446.000 9972.700 1477.700 52264.600 43446.500 9972.780 1477.680 52264.600 43447.000 9972.780 1477.630 52264.580 43447.500 9972.830 1477.600 52264.600 43448.000 9972.830 1477.550 52264.550 43448.500 9972.880 1477.500 52264.550 43449.000 9972.950 1477.450 52264.530 43449.500 9973.030 1477.400 52264.530 43450.000 9973.030 1477.350 52264.500 43450.500 9973.100 1477.330 52264.500 43451.000 9973.050 1477.280 52264.530 43451.500 9973.150 1477.200 52264.530 43452.000 9973.130 1477.150 52264.530 43452.500 9973.150 1477.080 52264.550 43453.000 9973.100 1477.030 52264.530 43453.500 9973.130 1477.000 52264.530 43454.000 9973.100 1476.950 52264.530 43454.500 9973.130 1476.880 52264.530 43455.000 9973.080 1476.850 52264.530 43455.500 9973.180 1476.780 52264.530 43456.000 9973.130 1476.780 52264.530 43456.500 9973.150 1476.680 52264.550 43457.000 9973.180 1476.630 52264.580 43457.500 9973.180 1476.550 52264.600 43458.000 9973.180 1476.500 52264.580 43458.500 9973.250 1476.450 52264.580 43459.000 9973.250 1476.400 52264.600 43459.500 9973.350 1476.350 52264.630 43460.000 9973.350 1476.280 52264.630 43460.500 9973.430 1476.200 52264.630 43461.000 9973.500 1476.200 52264.650 43461.500 9973.550 1476.100 52264.680 43462.000 9973.580 1476.080 52264.680 43462.500 9973.630 1475.980 52264.700 43463.000 9973.650 1475.950 52264.700 43463.500 9973.750 1475.880 52264.750 43464.000 9973.730 1475.830 52264.730 43464.500 9973.830 1475.830 52264.750 43465.000 9973.830 1475.780 52264.780 43465.500 9973.880 1475.750 52264.830 43466.000 9973.900 1475.730 52264.830 43466.500 9973.930 1475.680 52264.850 43467.000 9973.950 1475.600 52264.830 43467.500 9974.030 1475.550 52264.850 43468.000 9973.980 1475.480 52264.830 43468.500 9974.080 1475.400 52264.880 43469.000 9974.050 1475.350 52264.850 43469.500 9974.130 1475.300 52264.880 43470.000 9974.150 1475.280 52264.900 43470.500 9974.230 1475.250 52264.930 43471.000 9974.180 1475.250 52264.950 43471.500 9974.200 1475.250 52265.000 43472.000 9974.130 1475.250 52265.030 43472.500 9974.200 1475.280 52265.080 43473.000 9974.150 1475.280 52265.100 43473.500 9974.130 1475.250 52265.180 43474.000 9974.130 1475.230 52265.150 43474.500 9974.130 1475.230 52265.200 43475.000 9974.130 1475.180 52265.200 43475.500 9974.130 1475.200 52265.250 43476.000 9974.130 1475.200 52265.300 43476.500 9974.150 1475.200 52265.350 43477.000 9974.080 1475.200 52265.380 43477.500 9974.130 1475.200 52265.430 43478.000 9974.130 1475.230 52265.480 43478.500 9974.150 1475.250 52265.530 43479.000 9974.150 1475.280 52265.580 43479.500 9974.180 1475.300 52265.600 43480.000 9974.130 1475.350 52265.650 43480.500 9974.180 1475.350 52265.730 43481.000 9974.100 1475.400 52265.750 43481.500 9974.200 1475.430 52265.780 43482.000 9974.180 1475.430 52265.830 43482.500 9974.230 1475.480 52265.880 43483.000 9974.200 1475.450 52265.900 43483.500 9974.280 1475.500 52265.950 43484.000 9974.280 1475.530 52266.000 43484.500 9974.380 1475.580 52266.030 43485.000 9974.350 1475.580 52266.080 43485.500 9974.430 1475.630 52266.150 43486.000 9974.400 1475.650 52266.180 43486.500 9974.500 1475.600 52266.200 43487.000 9974.500 1475.630 52266.230 43487.500 9974.550 1475.650 52266.300 43488.000 9974.450 1475.630 52266.330 43488.500 9974.500 1475.680 52266.380 43489.000 9974.450 1475.680 52266.400 43489.500 9974.480 1475.700 52266.480 43490.000 9974.480 1475.730 52266.530 43490.500 9974.500 1475.800 52266.600 43491.000 9974.480 1475.880 52266.650 43491.500 9974.500 1475.950 52266.730 43492.000 9974.500 1476.050 52266.780 43492.500 9974.550 1476.150 52266.850 43493.000 9974.450 1476.280 52266.950 43493.500 9974.500 1476.300 52267.000 43494.000 9974.400 1476.430 52267.050 43494.500 9974.430 1476.500 52267.130 43495.000 9974.350 1476.580 52267.180 43495.500 9974.350 1476.630 52267.250 43496.000 9974.250 1476.700 52267.280 43496.500 9974.230 1476.750 52267.380 43497.000 9974.130 1476.830 52267.430 43497.500 9974.150 1476.880 52267.500 43498.000 9974.050 1476.950 52267.550 43498.500 9974.000 1477.000 52267.630 43499.000 9973.930 1477.100 52267.680 43499.500 9973.900 1477.130 52267.750 43500.000 9973.830 1477.230 52267.830 43500.500 9973.780 1477.280 52267.930 43501.000 9973.680 1477.380 52267.980 43501.500 9973.650 1477.430 52268.080 43502.000 9973.530 1477.500 52268.100 43502.500 9973.500 1477.530 52268.150 43503.000 9973.400 1477.580 52268.250 43503.500 9973.350 1477.650 52268.280 43504.000 9973.300 1477.730 52268.350 43504.500 9973.230 1477.780 52268.430 43505.000 9973.130 1477.850 52268.480 43505.500 9973.080 1477.930 52268.600 43506.000 9972.950 1477.950 52268.630 43506.500 9972.930 1478.000 52268.730 43507.000 9972.880 1478.080 52268.800 43507.500 9972.900 1478.150 52268.850 43508.000 9972.830 1478.200 52268.850 43508.500 9972.830 1478.250 52268.930 43509.000 9972.850 1478.300 52268.980 43509.500 9972.850 1478.330 52269.030 43510.000 9972.830 1478.380 52269.080 43510.500 9972.880 1478.430 52269.130 43511.000 9972.850 1478.450 52269.180 43511.500 9972.880 1478.480 52269.230 43512.000 9972.880 1478.500 52269.250 43512.500 9972.900 1478.480 52269.330 43513.000 9972.850 1478.500 52269.350 43513.500 9972.880 1478.530 52269.430 43514.000 9972.850 1478.580 52269.480 43514.500 9972.880 1478.580 52269.550 43515.000 9972.800 1478.630 52269.600 43515.500 9972.850 1478.700 52269.680 43516.000 9972.830 1478.750 52269.730 43516.500 9972.830 1478.830 52269.800 43517.000 9972.800 1478.930 52269.850 43517.500 9972.750 1479.000 52269.900 43518.000 9972.730 1479.100 52269.950 43518.500 9972.750 1479.180 52270.050 43519.000 9972.650 1479.300 52270.050 43519.500 9972.680 1479.400 52270.130 43520.000 9972.630 1479.450 52270.180 43520.500 9972.630 1479.550 52270.230 43521.000 9972.550 1479.650 52270.300 43521.500 9972.550 1479.750 52270.350 43522.000 9972.480 1479.880 52270.430 43522.500 9972.430 1479.980 52270.480 43523.000 9972.350 1480.080 52270.550 43523.500 9972.330 1480.180 52270.630 43524.000 9972.250 1480.330 52270.630 43524.500 9972.250 1480.430 52270.700 43525.000 9972.200 1480.530 52270.750 43525.500 9972.180 1480.650 52270.800 43526.000 9972.100 1480.780 52270.880 43526.500 9972.100 1480.830 52270.900 43527.000 9971.980 1480.930 52270.950 43527.500 9972.000 1481.030 52271.000 43528.000 9971.950 1481.130 52271.030 43528.500 9971.930 1481.180 52271.080 43529.000 9971.880 1481.250 52271.150 43529.500 9971.830 1481.330 52271.150 43530.000 9971.750 1481.400 52271.180 43530.500 9971.700 1481.430 52271.230 43531.000 9971.550 1481.500 52271.230 43531.500 9971.500 1481.500 52271.280 43532.000 9971.430 1481.550 52271.280 43532.500 9971.400 1481.630 52271.330 43533.000 9971.300 1481.730 52271.350 43533.500 9971.250 1481.780 52271.400 43534.000 9971.150 1481.850 52271.430 43534.500 9971.150 1481.930 52271.450 43535.000 9971.000 1482.000 52271.480 43535.500 9970.980 1482.050 52271.530 43536.000 9970.850 1482.150 52271.530 43536.500 9970.850 1482.200 52271.550 43537.000 9970.730 1482.250 52271.580 43537.500 9970.650 1482.250 52271.550 43538.000 9970.600 1482.280 52271.550 43538.500 9970.580 1482.250 52271.550 43539.000 9970.430 1482.300 52271.580 43539.500 9970.430 1482.350 52271.600 43540.000 9970.300 1482.380 52271.580 43540.500 9970.280 1482.400 52271.600 43541.000 9970.150 1482.480 52271.600 43541.500 9970.150 1482.500 52271.630 43542.000 9970.100 1482.580 52271.600 43542.500 9970.080 1482.630 52271.630 43543.000 9970.000 1482.680 52271.600 43543.500 9970.000 1482.730 52271.650 43544.000 9969.900 1482.750 52271.630 43544.500 9969.930 1482.780 52271.650 43545.000 9969.880 1482.830 52271.630 43545.500 9969.880 1482.850 52271.630 43546.000 9969.850 1482.900 52271.630 43546.500 9969.800 1482.930 52271.630 43547.000 9969.730 1482.950 52271.600 43547.500 9969.730 1482.930 52271.630 43548.000 9969.630 1482.950 52271.580 43548.500 9969.650 1482.950 52271.580 43549.000 9969.600 1483.000 52271.530 43549.500 9969.600 1483.000 52271.530 43550.000 9969.500 1483.050 52271.530 43550.500 9969.450 1483.100 52271.530 43551.000 9969.400 1483.150 52271.500 43551.500 9969.380 1483.180 52271.480 43552.000 9969.300 1483.250 52271.480 43552.500 9969.300 1483.280 52271.480 43553.000 9969.200 1483.300 52271.450 43553.500 9969.230 1483.330 52271.480 43554.000 9969.150 1483.380 52271.430 43554.500 9969.150 1483.400 52271.430 43555.000 9969.080 1483.430 52271.400 43555.500 9969.080 1483.430 52271.380 43556.000 9969.000 1483.430 52271.350 43556.500 9969.080 1483.430 52271.380 43557.000 9968.950 1483.450 52271.350 43557.500 9968.930 1483.450 52271.350 43558.000 9968.850 1483.480 52271.330 43558.500 9968.830 1483.480 52271.350 43559.000 9968.750 1483.500 52271.300 43559.500 9968.730 1483.500 52271.300 43560.000 9968.650 1483.480 52271.300 43560.500 9968.650 1483.480 52271.280 43561.000 9968.530 1483.500 52271.280 43561.500 9968.480 1483.500 52271.250 43562.000 9968.400 1483.580 52271.250 43562.500 9968.350 1483.580 52271.230 43563.000 9968.280 1483.580 52271.180 43563.500 9968.250 1483.580 52271.130 43564.000 9968.180 1483.530 52271.130 43564.500 9968.200 1483.500 52271.080 43565.000 9968.130 1483.480 52271.050 43565.500 9968.180 1483.450 52271.030 43566.000 9968.100 1483.430 52270.980 43566.500 9968.150 1483.430 52270.980 43567.000 9968.100 1483.430 52270.950 43567.500 9968.130 1483.400 52270.950 43568.000 9968.080 1483.400 52270.900 43568.500 9968.100 1483.350 52270.880 43569.000 9968.030 1483.350 52270.850 43569.500 9968.100 1483.280 52270.800 43570.000 9968.080 1483.280 52270.750 43570.500 9968.150 1483.250 52270.750 43571.000 9968.130 1483.230 52270.730 43571.500 9968.180 1483.280 52270.730 43572.000 9968.150 1483.280 52270.680 43572.500 9968.180 1483.280 52270.680 43573.000 9968.130 1483.300 52270.630 43573.500 9968.200 1483.280 52270.600 43574.000 9968.150 1483.250 52270.550 43574.500 9968.200 1483.250 52270.530 43575.000 9968.230 1483.250 52270.550 43575.500 9968.280 1483.200 52270.480 43576.000 9968.280 1483.150 52270.480 43576.500 9968.330 1483.130 52270.430 43577.000 9968.300 1483.080 52270.380 43577.500 9968.380 1483.050 52270.330 43578.000 9968.350 1482.980 52270.280 43578.500 9968.430 1482.950 52270.280 43579.000 9968.450 1482.930 52270.180 43579.500 9968.500 1482.900 52270.180 43580.000 9968.530 1482.880 52270.180 43580.500 9968.550 1482.850 52270.150 43581.000 9968.500 1482.800 52270.100 43581.500 9968.580 1482.780 52270.080 43582.000 9968.480 1482.750 52270.080 43582.500 9968.550 1482.730 52270.080 43583.000 9968.500 1482.680 52270.000 43583.500 9968.550 1482.630 52269.950 43584.000 9968.530 1482.600 52269.900 43584.500 9968.580 1482.500 52269.900 43585.000 9968.500 1482.480 52269.880 43585.500 9968.530 1482.430 52269.850 43586.000 9968.480 1482.400 52269.830 43586.500 9968.530 1482.380 52269.850 43587.000 9968.500 1482.380 52269.800 43587.500 9968.530 1482.350 52269.800 43588.000 9968.500 1482.330 52269.750 43588.500 9968.550 1482.330 52269.780 43589.000 9968.500 1482.280 52269.730 43589.500 9968.550 1482.250 52269.730 43590.000 9968.500 1482.200 52269.680 43590.500 9968.580 1482.130 52269.680 43591.000 9968.550 1482.100 52269.630 43591.500 9968.600 1482.050 52269.650 43592.000 9968.600 1482.000 52269.630 43592.500 9968.680 1481.980 52269.600 43593.000 9968.650 1481.930 52269.550 43593.500 9968.700 1481.850 52269.550 43594.000 9968.680 1481.780 52269.500 43594.500 9968.750 1481.730 52269.500 43595.000 9968.750 1481.680 52269.480 43595.500 9968.830 1481.630 52269.480 43596.000 9968.800 1481.550 52269.430 43596.500 9968.830 1481.480 52269.400 43597.000 9968.830 1481.430 52269.380 43597.500 9968.850 1481.330 52269.350 43598.000 9968.850 1481.280 52269.330 43598.500 9968.930 1481.200 52269.280 43599.000 9968.900 1481.100 52269.230 43599.500 9968.980 1481.000 52269.230 43600.000 9968.980 1480.950 52269.180 43600.500 9969.000 1480.850 52269.180 43601.000 9968.950 1480.750 52269.130 43601.500 9968.980 1480.680 52269.150 43602.000 9968.850 1480.630 52269.100 43602.500 9968.930 1480.580 52269.080 43603.000 9968.880 1480.600 52269.080 43603.500 9968.900 1480.580 52269.050 43604.000 9968.880 1480.580 52269.080 43604.500 9968.850 1480.580 52269.030 43605.000 9968.800 1480.580 52269.050 43605.500 9968.830 1480.580 52269.000 43606.000 9968.750 1480.580 52268.980 43606.500 9968.800 1480.550 52268.980 43607.000 9968.750 1480.530 52268.950 43607.500 9968.750 1480.500 52268.950 43608.000 9968.750 1480.500 52268.930 43608.500 9968.750 1480.480 52268.930 43609.000 9968.780 1480.480 52268.880 43609.500 9968.780 1480.450 52268.880 43610.000 9968.730 1480.450 52268.900 43610.500 9968.730 1480.450 52268.880 43611.000 9968.680 1480.480 52268.880 43611.500 9968.730 1480.480 52268.880 43612.000 9968.680 1480.480 52268.830 43612.500 9968.750 1480.480 52268.850 43613.000 9968.750 1480.450 52268.830 43613.500 9968.780 1480.400 52268.780 43614.000 9968.750 1480.400 52268.780 43614.500 9968.830 1480.380 52268.780 43615.000 9968.800 1480.350 52268.700 43615.500 9968.880 1480.280 52268.680 43616.000 9968.900 1480.280 52268.680 43616.500 9968.950 1480.230 52268.680 43617.000 9969.030 1480.200 52268.630 43617.500 9969.050 1480.150 52268.630 43618.000 9969.100 1480.130 52268.580 43618.500 9969.150 1480.080 52268.600 43619.000 9969.150 1480.050 52268.530 43619.500 9969.230 1480.030 52268.530 43620.000 9969.200 1480.030 52268.550 43620.500 9969.280 1480.000 52268.530 43621.000 9969.330 1480.000 52268.530 43621.500 9969.380 1479.980 52268.530 43622.000 9969.400 1480.000 52268.480 43622.500 9969.480 1479.930 52268.450 43623.000 9969.530 1479.930 52268.430 43623.500 9969.650 1479.880 52268.430 43624.000 9969.630 1479.830 52268.380 43624.500 9969.700 1479.780 52268.380 43625.000 9969.730 1479.780 52268.350 43625.500 9969.830 1479.750 52268.380 43626.000 9969.830 1479.750 52268.330 43626.500 9969.880 1479.700 52268.300 43627.000 9969.880 1479.730 52268.280 43627.500 9969.930 1479.680 52268.300 43628.000 9969.930 1479.680 52268.280 43628.500 9969.980 1479.650 52268.250 43629.000 9970.000 1479.600 52268.250 43629.500 9970.050 1479.600 52268.280 43630.000 9970.050 1479.580 52268.250 43630.500 9970.130 1479.550 52268.250 43631.000 9970.100 1479.550 52268.200 43631.500 9970.130 1479.530 52268.230 43632.000 9970.130 1479.530 52268.180 43632.500 9970.180 1479.500 52268.150 43633.000 9970.180 1479.450 52268.130 43633.500 9970.230 1479.380 52268.100 43634.000 9970.250 1479.330 52268.080 43634.500 9970.280 1479.280 52268.080 43635.000 9970.300 1479.250 52268.050 43635.500 9970.330 1479.200 52268.000 43636.000 9970.350 1479.180 52268.000 43636.500 9970.480 1479.150 52268.000 43637.000 9970.430 1479.130 52267.980 43637.500 9970.500 1479.050 52267.930 43638.000 9970.530 1479.000 52267.900 43638.500 9970.600 1478.930 52267.880 43639.000 9970.630 1478.880 52267.850 43639.500 9970.680 1478.780 52267.830 43640.000 9970.700 1478.730 52267.780 43640.500 9970.800 1478.650 52267.780 43641.000 9970.780 1478.580 52267.750 43641.500 9970.880 1478.530 52267.730 43642.000 9970.930 1478.480 52267.650 43642.500 9970.980 1478.350 52267.630 43643.000 9971.000 1478.280 52267.580 43643.500 9971.050 1478.150 52267.600 43644.000 9971.050 1478.080 52267.500 43644.500 9971.150 1477.980 52267.480 43645.000 9971.150 1477.880 52267.430 43645.500 9971.230 1477.780 52267.430 43646.000 9971.230 1477.680 52267.400 43646.500 9971.330 1477.600 52267.380 43647.000 9971.330 1477.530 52267.330 43647.500 9971.350 1477.430 52267.300 43648.000 9971.350 1477.400 52267.250 43648.500 9971.400 1477.330 52267.300 43649.000 9971.400 1477.300 52267.230 43649.500 9971.430 1477.280 52267.250 43650.000 9971.450 1477.250 52267.200 43650.500 9971.500 1477.230 52267.230 43651.000 9971.530 1477.200 52267.180 43651.500 9971.530 1477.180 52267.150 43652.000 9971.500 1477.130 52267.150 43652.500 9971.600 1477.100 52267.100 43653.000 9971.550 1477.080 52267.100 43653.500 9971.680 1477.030 52267.100 43654.000 9971.700 1477.030 52267.030 43654.500 9971.800 1477.000 52267.050 43655.000 9971.780 1476.950 52267.030 43655.500 9971.830 1476.930 52267.050 43656.000 9971.850 1476.880 52267.030 43656.500 9971.930 1476.850 52267.000 43657.000 9971.880 1476.750 52266.950 43657.500 9971.950 1476.700 52266.980 43658.000 9971.930 1476.680 52266.930 43658.500 9971.950 1476.600 52266.880 43659.000 9971.950 1476.580 52266.850 43659.500 9972.030 1476.530 52266.850 43660.000 9972.080 1476.530 52266.830 43660.500 9972.100 1476.480 52266.800 43661.000 9972.100 1476.480 52266.780 43661.500 9972.230 1476.430 52266.800 43662.000 9972.200 1476.430 52266.780 43662.500 9972.280 1476.380 52266.780 43663.000 9972.330 1476.380 52266.780 43663.500 9972.380 1476.280 52266.800 43664.000 9972.430 1476.280 52266.780 43664.500 9972.500 1476.230 52266.780 43665.000 9972.500 1476.230 52266.750 43665.500 9972.600 1476.150 52266.750 43666.000 9972.630 1476.150 52266.750 43666.500 9972.730 1476.080 52266.750 43667.000 9972.780 1476.030 52266.730 43667.500 9972.830 1475.980 52266.730 43668.000 9972.880 1475.930 52266.700 43668.500 9972.950 1475.880 52266.750 43669.000 9972.950 1475.830 52266.730 43669.500 9973.000 1475.750 52266.700 43670.000 9973.000 1475.730 52266.700 43670.500 9973.100 1475.650 52266.700 43671.000 9973.150 1475.630 52266.680 43671.500 9973.230 1475.600 52266.680 43672.000 9973.280 1475.550 52266.700 43672.500 9973.350 1475.530 52266.680 43673.000 9973.380 1475.480 52266.680 43673.500 9973.450 1475.430 52266.680 43674.000 9973.480 1475.380 52266.680 43674.500 9973.600 1475.350 52266.680 43675.000 9973.630 1475.350 52266.680 43675.500 9973.700 1475.300 52266.700 43676.000 9973.700 1475.250 52266.700 43676.500 9973.780 1475.280 52266.730 43677.000 9973.830 1475.280 52266.700 43677.500 9973.900 1475.280 52266.730 43678.000 9973.880 1475.250 52266.730 43678.500 9973.980 1475.280 52266.730 43679.000 9973.930 1475.300 52266.750 43679.500 9974.030 1475.280 52266.780 43680.000 9974.080 1475.330 52266.780 43680.500 9974.150 1475.330 52266.780 43681.000 9974.200 1475.330 52266.800 43681.500 9974.300 1475.330 52266.800 43682.000 9974.330 1475.380 52266.800 43682.500 9974.430 1475.350 52266.850 43683.000 9974.450 1475.380 52266.830 43683.500 9974.530 1475.380 52266.880 43684.000 9974.580 1475.400 52266.880 43684.500 9974.650 1475.400 52266.900 43685.000 9974.650 1475.430 52266.900 43685.500 9974.700 1475.430 52266.930 43686.000 9974.700 1475.480 52266.950 43686.500 9974.800 1475.500 52266.980 43687.000 9974.730 1475.550 52266.980 43687.500 9974.850 1475.580 52267.050 43688.000 9974.850 1475.630 52267.030 43688.500 9974.930 1475.650 52267.050 43689.000 9974.980 1475.680 52267.080 43689.500 9975.050 1475.700 52267.080 43690.000 9975.080 1475.700 52267.130 43690.500 9975.150 1475.730 52267.130 43691.000 9975.180 1475.750 52267.150 43691.500 9975.300 1475.780 52267.180 43692.000 9975.300 1475.780 52267.200 43692.500 9975.400 1475.850 52267.200 43693.000 9975.400 1475.880 52267.250 43693.500 9975.480 1475.880 52267.280 43694.000 9975.500 1475.930 52267.300 43694.500 9975.600 1475.950 52267.300 43695.000 9975.600 1475.980 52267.330 43695.500 9975.730 1476.000 52267.330 43696.000 9975.750 1476.000 52267.380 43696.500 9975.850 1476.000 52267.400 43697.000 9975.880 1476.000 52267.430 43697.500 9975.980 1475.980 52267.450 43698.000 9975.980 1476.030 52267.480 43698.500 9976.000 1475.980 52267.530 43699.000 9975.980 1476.000 52267.530 43699.500 9976.080 1476.030 52267.580 43700.000 9976.050 1476.050 52267.580 43700.500 9976.100 1476.080 52267.630 43701.000 9976.100 1476.130 52267.630 43701.500 9976.150 1476.150 52267.680 43702.000 9976.150 1476.150 52267.700 43702.500 9976.200 1476.230 52267.750 43703.000 9976.180 1476.280 52267.780 43703.500 9976.280 1476.300 52267.830 43704.000 9976.280 1476.350 52267.830 43704.500 9976.350 1476.400 52267.880 43705.000 9976.430 1476.450 52267.880 43705.500 9976.530 1476.530 52267.900 43706.000 9976.580 1476.550 52267.950 43706.500 9976.630 1476.580 52267.980 43707.000 9976.650 1476.600 52267.980 43707.500 9976.700 1476.600 52268.030 43708.000 9976.700 1476.600 52268.050 43708.500 9976.800 1476.630 52268.080 43709.000 9976.800 1476.630 52268.100 43709.500 9976.850 1476.630 52268.150 43710.000 9976.830 1476.650 52268.180 43710.500 9976.850 1476.680 52268.230 43711.000 9976.880 1476.730 52268.300 43711.500 9976.930 1476.780 52268.330 43712.000 9976.850 1476.830 52268.350 43712.500 9976.900 1476.850 52268.400 43713.000 9976.880 1476.900 52268.430 43713.500 9976.900 1476.980 52268.450 43714.000 9976.850 1477.030 52268.480 43714.500 9976.850 1477.050 52268.530 43715.000 9976.850 1477.100 52268.550 43715.500 9976.880 1477.150 52268.600 43716.000 9976.850 1477.200 52268.600 43716.500 9976.900 1477.200 52268.630 43717.000 9976.900 1477.280 52268.650 43717.500 9976.950 1477.300 52268.680 43718.000 9976.980 1477.380 52268.780 43718.500 9977.050 1477.430 52268.780 43719.000 9977.050 1477.500 52268.800 43719.500 9977.100 1477.530 52268.850 43720.000 9977.100 1477.580 52268.880 43720.500 9977.180 1477.630 52268.930 43721.000 9977.200 1477.680 52268.980 43721.500 9977.280 1477.700 52269.030 43722.000 9977.300 1477.750 52269.030 43722.500 9977.380 1477.780 52269.050 43723.000 9977.380 1477.830 52269.100 43723.500 9977.430 1477.850 52269.130 43724.000 9977.430 1477.900 52269.150 43724.500 9977.480 1477.930 52269.180 43725.000 9977.530 1477.980 52269.230 43725.500 9977.600 1478.030 52269.280 43726.000 9977.600 1478.080 52269.300 43726.500 9977.700 1478.080 52269.330 43727.000 9977.730 1478.100 52269.350 43727.500 9977.780 1478.130 52269.350 43728.000 9977.800 1478.180 52269.430 43728.500 9977.880 1478.230 52269.480 43729.000 9977.850 1478.280 52269.480 43729.500 9977.930 1478.330 52269.550 43730.000 9977.930 1478.400 52269.600 43730.500 9977.950 1478.450 52269.650 43731.000 9978.000 1478.530 52269.700 43731.500 9978.030 1478.530 52269.750 43732.000 9978.000 1478.600 52269.800 43732.500 9978.050 1478.650 52269.850 43733.000 9977.980 1478.700 52269.880 43733.500 9978.050 1478.750 52269.930 43734.000 9978.000 1478.780 52269.980 43734.500 9978.050 1478.850 52270.000 43735.000 9978.000 1478.880 52270.030 43735.500 9978.000 1478.900 52270.080 43736.000 9977.980 1478.950 52270.130 43736.500 9978.030 1478.950 52270.150 43737.000 9977.930 1479.030 52270.200 43737.500 9977.980 1479.050 52270.250 43738.000 9977.900 1479.150 52270.300 43738.500 9977.980 1479.180 52270.330 43739.000 9977.930 1479.250 52270.400 43739.500 9977.950 1479.300 52270.450 43740.000 9977.900 1479.400 52270.480 43740.500 9977.950 1479.430 52270.530 43741.000 9977.850 1479.480 52270.580 43741.500 9977.900 1479.550 52270.630 43742.000 9977.850 1479.630 52270.650 43742.500 9977.900 1479.700 52270.730 43743.000 9977.850 1479.730 52270.750 43743.500 9977.900 1479.800 52270.830 43744.000 9977.880 1479.830 52270.880 43744.500 9977.880 1479.850 52270.880 43745.000 9977.850 1479.880 52270.930 43745.500 9977.950 1479.930 52270.980 43746.000 9977.880 1480.000 52270.980 43746.500 9977.980 1480.000 52271.050 43747.000 9977.980 1480.030 52271.080 43747.500 9978.080 1480.080 52271.130 43748.000 9978.080 1480.100 52271.130 43748.500 9978.100 1480.100 52271.230 43749.000 9978.130 1480.130 52271.230 43749.500 9978.180 1480.150 52271.300 43750.000 9978.180 1480.200 52271.300 43750.500 9978.250 1480.230 52271.350 43751.000 9978.280 1480.280 52271.400 43751.500 9978.330 1480.280 52271.430 43752.000 9978.330 1480.330 52271.450 43752.500 9978.400 1480.350 52271.500 43753.000 9978.400 1480.450 52271.530 43753.500 9978.500 1480.480 52271.580 43754.000 9978.480 1480.530 52271.630 43754.500 9978.580 1480.530 52271.680 43755.000 9978.580 1480.600 52271.730 43755.500 9978.680 1480.600 52271.750 43756.000 9978.700 1480.630 52271.830 43756.500 9978.730 1480.680 52271.830 43757.000 9978.730 1480.730 52271.850 43757.500 9978.830 1480.750 52271.900 43758.000 9978.800 1480.750 52271.930 43758.500 9978.930 1480.780 52271.980 43759.000 9978.900 1480.800 52272.000 43759.500 9979.000 1480.830 52272.050 43760.000 9979.050 1480.850 52272.050 43760.500 9979.130 1480.900 52272.150 43761.000 9979.180 1480.930 52272.150 43761.500 9979.280 1480.950 52272.200 43762.000 9979.250 1481.000 52272.230 43762.500 9979.350 1481.030 52272.280 43763.000 9979.400 1481.080 52272.300 43763.500 9979.550 1481.130 52272.380 43764.000 9979.600 1481.130 52272.400 43764.500 9979.680 1481.150 52272.430 43765.000 9979.750 1481.200 52272.450 43765.500 9979.830 1481.230 52272.480 43766.000 9979.900 1481.250 52272.500 43766.500 9980.000 1481.250 52272.580 43767.000 9980.000 1481.280 52272.600 43767.500 9980.100 1481.280 52272.650 43768.000 9980.180 1481.330 52272.680 43768.500 9980.280 1481.330 52272.730 43769.000 9980.330 1481.380 52272.750 43769.500 9980.400 1481.380 52272.830 43770.000 9980.450 1481.430 52272.900 43770.500 9980.530 1481.450 52272.930 43771.000 9980.500 1481.530 52272.930 43771.500 9980.630 1481.580 52273.030 43772.000 9980.650 1481.630 52273.030 43772.500 9980.730 1481.680 52273.130 43773.000 9980.750 1481.730 52273.130 43773.500 9980.800 1481.750 52273.230 43774.000 9980.850 1481.800 52273.300 43774.500 9980.930 1481.800 52273.300 43775.000 9980.880 1481.800 52273.330 43775.500 9981.030 1481.800 52273.380 43776.000 9980.980 1481.800 52273.400 43776.500 9981.080 1481.800 52273.450 43777.000 9981.080 1481.780 52273.500 43777.500 9981.130 1481.730 52273.530 43778.000 9981.130 1481.750 52273.580 43778.500 9981.180 1481.700 52273.600 43779.000 9981.150 1481.680 52273.630 43779.500 9981.250 1481.680 52273.700 43780.000 9981.180 1481.680 52273.730 43780.500 9981.230 1481.650 52273.750 43781.000 9981.280 1481.630 52273.780 43781.500 9981.250 1481.600 52273.850 43782.000 9981.230 1481.600 52273.880 43782.500 9981.250 1481.550 52273.880 43783.000 9981.200 1481.550 52273.930 43783.500 9981.280 1481.550 52273.980 43784.000 9981.230 1481.500 52274.030 43784.500 9981.300 1481.500 52274.050 43785.000 9981.330 1481.480 52274.080 43785.500 9981.380 1481.480 52274.150 43786.000 9981.400 1481.480 52274.180 43786.500 9981.450 1481.500 52274.200 43787.000 9981.400 1481.500 52274.280 43787.500 9981.450 1481.500 52274.330 43788.000 9981.430 1481.500 52274.330 43788.500 9981.530 1481.530 52274.400 43789.000 9981.530 1481.500 52274.450 43789.500 9981.630 1481.480 52274.500 43790.000 9981.630 1481.500 52274.500 43790.500 9981.680 1481.500 52274.580 43791.000 9981.630 1481.530 52274.600 43791.500 9981.700 1481.480 52274.680 43792.000 9981.700 1481.530 52274.700 43792.500 9981.750 1481.530 52274.780 43793.000 9981.730 1481.500 52274.800 43793.500 9981.830 1481.480 52274.850 43794.000 9981.850 1481.480 52274.930 43794.500 9981.880 1481.480 52274.950 43795.000 9981.880 1481.450 52274.980 43795.500 9981.900 1481.430 52275.030 43796.000 9981.850 1481.400 52275.050 43796.500 9981.950 1481.400 52275.080 43797.000 9981.900 1481.380 52275.130 43797.500 9982.000 1481.380 52275.130 43798.000 9981.980 1481.350 52275.180 43798.500 9982.000 1481.330 52275.230 43799.000 9982.000 1481.300 52275.250 43799.500 9982.050 1481.250 52275.280 43800.000 9982.030 1481.250 52275.280 43800.500 9982.130 1481.180 52275.280 43801.000 9982.130 1481.150 52275.330 43801.500 9982.200 1481.130 52275.350 43802.000 9982.230 1481.080 52275.400 43802.500 9982.280 1481.030 52275.400 43803.000 9982.300 1481.000 52275.450 43803.500 9982.330 1480.930 52275.450 43804.000 9982.330 1480.900 52275.480 43804.500 9982.400 1480.880 52275.500 43805.000 9982.380 1480.850 52275.550 43805.500 9982.480 1480.850 52275.600 43806.000 9982.480 1480.830 52275.630 43806.500 9982.580 1480.830 52275.650 43807.000 9982.580 1480.800 52275.700 43807.500 9982.630 1480.800 52275.700 43808.000 9982.630 1480.800 52275.750 43808.500 9982.700 1480.780 52275.800 43809.000 9982.700 1480.830 52275.830 43809.500 9982.780 1480.800 52275.880 43810.000 9982.780 1480.800 52275.880 43810.500 9982.880 1480.800 52275.930 43811.000 9982.930 1480.800 52275.950 43811.500 9983.000 1480.780 52276.000 43812.000 9983.030 1480.780 52276.050 43812.500 9983.080 1480.750 52276.050 43813.000 9983.050 1480.730 52276.080 43813.500 9983.150 1480.730 52276.130 43814.000 9983.150 1480.730 52276.150 43814.500 9983.200 1480.680 52276.180 43815.000 9983.230 1480.730 52276.230 43815.500 9983.250 1480.730 52276.230 43816.000 9983.150 1480.650 52276.250 43816.500 9983.280 1480.700 52276.300 43817.000 9983.150 1480.680 52276.330 43817.500 9983.330 1480.730 52276.400 43818.000 9983.230 1480.700 52276.400 43818.500 9983.250 1480.630 52276.400 43819.000 9983.250 1480.630 52276.430 43819.500 9983.330 1480.700 52276.500 43820.000 9983.400 1480.730 52276.530 43820.500 9983.350 1480.680 52276.530 43821.000 9983.300 1480.730 52276.530 43821.500 9983.380 1480.700 52276.550 43822.000 9983.350 1480.780 52276.650 43822.500 9983.400 1480.750 52276.630 43823.000 9983.430 1480.800 52276.680 43823.500 9983.450 1480.830 52276.730 43824.000 9983.450 1480.850 52276.700 43824.500 9983.480 1480.850 52276.750 43825.000 9983.450 1480.880 52276.780 43825.500 9983.500 1480.900 52276.780 43826.000 9983.500 1480.930 52276.800 43826.500 9983.580 1480.950 52276.800 43827.000 9983.500 1480.900 52276.830 43827.500 9983.600 1480.980 52276.880 43828.000 9983.600 1480.980 52276.880 43828.500 9983.630 1480.980 52276.880 43829.000 9983.580 1481.000 52276.900 43829.500 9983.650 1481.030 52276.950 43830.000 9983.600 1481.030 52276.950 43830.500 9983.600 1481.000 52276.950 43831.000 9983.580 1481.030 52276.950 43831.500 9983.630 1481.030 52276.980 43832.000 9983.550 1481.030 52276.950 43832.500 9983.580 1481.050 52277.030 43833.000 9983.530 1481.080 52276.980 43833.500 9983.580 1481.080 52277.030 43834.000 9983.500 1481.100 52277.030 43834.500 9983.530 1481.100 52277.100 43835.000 9983.430 1481.080 52277.030 43835.500 9983.480 1481.100 52277.080 43836.000 9983.450 1481.150 52277.100 43836.500 9983.500 1481.180 52277.100 43837.000 9983.530 1481.250 52277.150 43837.500 9983.450 1481.180 52277.100 43838.000 9983.480 1481.230 52277.150 43838.500 9983.550 1481.250 52277.180 43839.000 9983.550 1481.250 52277.180 43839.500 9983.600 1481.230 52277.180 43840.000 9983.600 1481.250 52277.200 43840.500 9983.680 1481.280 52277.200 43841.000 9983.680 1481.280 52277.200 43841.500 9983.700 1481.280 52277.230 43842.000 9983.700 1481.280 52277.280 43842.500 9983.750 1481.280 52277.300 43843.000 9983.680 1481.300 52277.300 43843.500 9983.750 1481.350 52277.330 43844.000 9983.700 1481.350 52277.330 43844.500 9983.700 1481.350 52277.380 43845.000 9983.680 1481.400 52277.380 43845.500 9983.680 1481.430 52277.400 43846.000 9983.630 1481.430 52277.380 43846.500 9983.650 1481.450 52277.400 43847.000 9983.550 1481.450 52277.380 43847.500 9983.580 1481.480 52277.430 43848.000 9983.530 1481.480 52277.400 43848.500 9983.480 1481.450 52277.380 43849.000 9983.480 1481.480 52277.380 43849.500 9983.480 1481.530 52277.430 43850.000 9983.450 1481.580 52277.480 43850.500 9983.500 1481.580 52277.450 43851.000 9983.350 1481.580 52277.430 43851.500 9983.430 1481.600 52277.480 43852.000 9983.330 1481.580 52277.430 43852.500 9983.350 1481.600 52277.480 43853.000 9983.300 1481.650 52277.450 43853.500 9983.250 1481.600 52277.450 43854.000 9983.200 1481.680 52277.550 43854.500 9983.180 1481.680 52277.530 43855.000 9983.080 1481.680 52277.530 43855.500 9983.100 1481.700 52277.550 43856.000 9983.030 1481.730 52277.530 43856.500 9982.950 1481.680 52277.480 43857.000 9982.980 1481.750 52277.530 43857.500 9983.000 1481.800 52277.550 43858.000 9982.950 1481.800 52277.530 43858.500 9982.930 1481.800 52277.530 43859.000 9982.830 1481.800 52277.550 43859.500 9982.880 1481.800 52277.550 43860.000 9982.800 1481.850 52277.580 43860.500 9982.780 1481.800 52277.580 43861.000 9982.700 1481.780 52277.530 43861.500 9982.750 1481.830 52277.600 43862.000 9982.700 1481.800 52277.600 43862.500 9982.730 1481.830 52277.600 43863.000 9982.680 1481.850 52277.580 43863.500 9982.630 1481.830 52277.580 43864.000 9982.630 1481.850 52277.600 43864.500 9982.630 1481.880 52277.630 43865.000 9982.630 1481.950 52277.650 43865.500 9982.600 1481.950 52277.650 43866.000 9982.450 1481.880 52277.600 43866.500 9982.500 1481.980 52277.650 43867.000 9982.430 1482.000 52277.630 43867.500 9982.450 1482.000 52277.650 43868.000 9982.400 1482.030 52277.680 43868.500 9982.430 1482.030 52277.680 43869.000 9982.350 1482.030 52277.650 43869.500 9982.330 1482.050 52277.700 43870.000 9982.300 1482.100 52277.650 43870.500 9982.280 1482.080 52277.630 43871.000 9982.180 1482.100 52277.650 43871.500 9982.180 1482.100 52277.650 43872.000 9982.150 1482.150 52277.680 43872.500 9982.150 1482.100 52277.630 43873.000 9982.050 1482.100 52277.630 43873.500 9982.050 1482.100 52277.600 43874.000 9982.100 1482.180 52277.600 43874.500 9982.080 1482.150 52277.630 43875.000 9982.050 1482.200 52277.600 43875.500 9982.080 1482.200 52277.630 43876.000 9981.950 1482.180 52277.550 43876.500 9982.030 1482.150 52277.580 43877.000 9981.980 1482.230 52277.580 43877.500 9982.030 1482.250 52277.630 43878.000 9982.000 1482.230 52277.580 43878.500 9982.000 1482.230 52277.600 43879.000 9981.950 1482.250 52277.580 43879.500 9982.000 1482.250 52277.630 43880.000 9981.830 1482.230 52277.550 43880.500 9981.930 1482.280 52277.580 43881.000 9981.830 1482.280 52277.550 43881.500 9981.880 1482.300 52277.550 43882.000 9981.830 1482.280 52277.530 43882.500 9981.850 1482.330 52277.580 43883.000 9981.850 1482.330 52277.530 43883.500 9981.880 1482.380 52277.530 43884.000 9981.830 1482.400 52277.530 43884.500 9981.900 1482.380 52277.500 43885.000 9981.880 1482.430 52277.530 43885.500 9981.850 1482.400 52277.480 43886.000 9981.800 1482.400 52277.450 43886.500 9981.850 1482.380 52277.450 43887.000 9981.850 1482.400 52277.450 43887.500 9981.850 1482.380 52277.430 43888.000 9981.880 1482.450 52277.480 43888.500 9981.830 1482.380 52277.430 43889.000 9981.830 1482.400 52277.430 43889.500 9981.880 1482.380 52277.430 43890.000 9981.830 1482.350 52277.380 43890.500 9981.880 1482.380 52277.400 43891.000 9981.830 1482.380 52277.380 43891.500 9981.900 1482.350 52277.430 43892.000 9981.830 1482.350 52277.430 43892.500 9981.850 1482.330 52277.430 43893.000 9981.780 1482.300 52277.380 43893.500 9981.800 1482.280 52277.380 43894.000 9981.750 1482.330 52277.380 43894.500 9981.750 1482.250 52277.330 43895.000 9981.730 1482.250 52277.350 43895.500 9981.750 1482.280 52277.350 43896.000 9981.680 1482.280 52277.380 43896.500 9981.600 1482.250 52277.330 43897.000 9981.550 1482.250 52277.300 43897.500 9981.600 1482.280 52277.330 43898.000 9981.530 1482.250 52277.280 43898.500 9981.580 1482.300 52277.330 43899.000 9981.600 1482.300 52277.330 43899.500 9981.580 1482.250 52277.300 43900.000 9981.580 1482.230 52277.280 43900.500 9981.550 1482.150 52277.250 43901.000 9981.580 1482.230 52277.280 43901.500 9981.680 1482.230 52277.280 43902.000 9981.600 1482.230 52277.250 43902.500 9981.630 1482.180 52277.230 43903.000 9981.630 1482.230 52277.250 43903.500 9981.700 1482.200 52277.230 43904.000 9981.680 1482.180 52277.180 43904.500 9981.730 1482.180 52277.200 43905.000 9981.730 1482.230 52277.230 43905.500 9981.700 1482.180 52277.200 43906.000 9981.650 1482.200 52277.180 43906.500 9981.730 1482.200 52277.180 43907.000 9981.750 1482.230 52277.200 43907.500 9981.730 1482.200 52277.180 43908.000 9981.750 1482.230 52277.200 43908.500 9981.800 1482.250 52277.150 43909.000 9981.780 1482.250 52277.200 43909.500 9981.830 1482.280 52277.180 43910.000 9981.780 1482.300 52277.150 43910.500 9981.850 1482.280 52277.130 43911.000 9981.880 1482.330 52277.130 43911.500 9981.930 1482.330 52277.150 43912.000 9981.900 1482.330 52277.130 43912.500 9981.950 1482.380 52277.100 43913.000 9981.900 1482.350 52277.080 43913.500 9981.980 1482.330 52277.050 43914.000 9981.980 1482.350 52277.050 43914.500 9982.050 1482.350 52277.050 43915.000 9982.080 1482.350 52277.000 43915.500 9982.150 1482.350 52277.030 43916.000 9982.200 1482.350 52276.980 43916.500 9982.330 1482.400 52277.050 43917.000 9982.250 1482.380 52277.000 43917.500 9982.280 1482.300 52276.980 43918.000 9982.330 1482.330 52276.980 43918.500 9982.430 1482.330 52276.950 43919.000 9982.380 1482.300 52276.930 43919.500 9982.500 1482.350 52276.980 43920.000 9982.500 1482.330 52276.930 43920.500 9982.550 1482.300 52276.900 43921.000 9982.500 1482.280 52276.850 43921.500 9982.530 1482.230 52276.830 43922.000 9982.550 1482.300 52276.850 43922.500 9982.600 1482.280 52276.830 43923.000 9982.580 1482.280 52276.830 43923.500 9982.630 1482.280 52276.800 43924.000 9982.700 1482.280 52276.800 43924.500 9982.680 1482.250 52276.780 43925.000 9982.630 1482.230 52276.730 43925.500 9982.700 1482.280 52276.750 43926.000 9982.630 1482.280 52276.730 43926.500 9982.650 1482.280 52276.730 43927.000 9982.650 1482.300 52276.700 43927.500 9982.680 1482.280 52276.680 43928.000 9982.650 1482.280 52276.680 43928.500 9982.700 1482.280 52276.680 43929.000 9982.700 1482.300 52276.630 43929.500 9982.780 1482.300 52276.630 43930.000 9982.730 1482.280 52276.600 43930.500 9982.780 1482.300 52276.630 43931.000 9982.750 1482.280 52276.580 43931.500 9982.880 1482.350 52276.600 43932.000 9982.800 1482.350 52276.580 43932.500 9982.800 1482.300 52276.550 43933.000 9982.780 1482.350 52276.530 43933.500 9982.800 1482.330 52276.500 43934.000 9982.750 1482.350 52276.450 43934.500 9982.800 1482.350 52276.480 43935.000 9982.750 1482.350 52276.480 43935.500 9982.880 1482.400 52276.480 43936.000 9982.850 1482.430 52276.480 43936.500 9982.850 1482.380 52276.450 43937.000 9982.880 1482.380 52276.430 43937.500 9982.900 1482.430 52276.450 43938.000 9982.800 1482.450 52276.430 43938.500 9982.880 1482.450 52276.450 43939.000 9982.800 1482.480 52276.450 43939.500 9982.900 1482.450 52276.430 43940.000 9982.880 1482.500 52276.430 43940.500 9982.880 1482.480 52276.400 43941.000 9982.880 1482.530 52276.430 43941.500 9982.880 1482.500 52276.400 43942.000 9982.850 1482.550 52276.380 43942.500 9982.830 1482.530 52276.330 43943.000 9982.750 1482.580 52276.380 43943.500 9982.850 1482.600 52276.380 43944.000 9982.750 1482.600 52276.330 43944.500 9982.750 1482.580 52276.300 43945.000 9982.750 1482.630 52276.280 43945.500 9982.800 1482.630 52276.330 43946.000 9982.750 1482.650 52276.280 43946.500 9982.700 1482.650 52276.280 43947.000 9982.600 1482.700 52276.250 43947.500 9982.650 1482.700 52276.250 43948.000 9982.580 1482.730 52276.250 43948.500 9982.630 1482.730 52276.250 43949.000 9982.530 1482.730 52276.200 43949.500 9982.580 1482.750 52276.200 43950.000 9982.530 1482.780 52276.150 43950.500 9982.550 1482.780 52276.150 43951.000 9982.530 1482.830 52276.130 43951.500 9982.580 1482.800 52276.130 43952.000 9982.550 1482.800 52276.080 43952.500 9982.630 1482.830 52276.100 43953.000 9982.630 1482.850 52276.080 43953.500 9982.680 1482.880 52276.080 43954.000 9982.680 1482.900 52276.050 43954.500 9982.730 1482.930 52276.080 43955.000 9982.700 1482.950 52276.030 43955.500 9982.750 1482.980 52276.050 43956.000 9982.700 1483.000 52276.030 43956.500 9982.730 1483.050 52276.030 43957.000 9982.680 1483.080 52275.980 43957.500 9982.730 1483.100 52276.000 43958.000 9982.730 1483.130 52275.950 43958.500 9982.780 1483.130 52275.980 43959.000 9982.800 1483.130 52275.930 43959.500 9982.850 1483.150 52275.930 43960.000 9982.800 1483.200 52275.850 43960.500 9982.880 1483.200 52275.880 43961.000 9982.830 1483.200 52275.850 43961.500 9982.930 1483.180 52275.880 43962.000 9982.900 1483.200 52275.880 43962.500 9982.930 1483.230 52275.850 43963.000 9982.900 1483.200 52275.830 43963.500 9982.900 1483.200 52275.800 43964.000 9982.980 1483.280 52275.800 43964.500 9983.030 1483.280 52275.830 43965.000 9982.880 1483.180 52275.730 43965.500 9983.000 1483.200 52275.750 43966.000 9983.000 1483.180 52275.680 43966.500 9983.000 1483.150 52275.680 43967.000 9983.000 1483.150 52275.650 43967.500 9983.030 1483.150 52275.650 43968.000 9982.950 1483.150 52275.600 43968.500 9982.980 1483.150 52275.600 43969.000 9982.950 1483.150 52275.580 43969.500 9983.000 1483.150 52275.600 43970.000 9982.950 1483.200 52275.580 43970.500 9982.980 1483.180 52275.580 43971.000 9982.930 1483.230 52275.550 43971.500 9982.950 1483.250 52275.580 43972.000 9982.900 1483.280 52275.550 43972.500 9982.900 1483.300 52275.550 43973.000 9982.850 1483.330 52275.480 43973.500 9982.880 1483.330 52275.480 43974.000 9982.830 1483.380 52275.450 43974.500 9982.830 1483.380 52275.430 43975.000 9982.800 1483.450 52275.430 43975.500 9982.800 1483.480 52275.430 43976.000 9982.750 1483.500 52275.400 43976.500 9982.750 1483.550 52275.400 43977.000 9982.700 1483.580 52275.380 43977.500 9982.780 1483.650 52275.350 43978.000 9982.730 1483.680 52275.350 43978.500 9982.780 1483.680 52275.350 43979.000 9982.780 1483.800 52275.350 43979.500 9982.750 1483.800 52275.350 43980.000 9982.700 1483.850 52275.330 43980.500 9982.750 1483.880 52275.330 43981.000 9982.700 1483.950 52275.280 43981.500 9982.750 1483.950 52275.300 43982.000 9982.680 1484.030 52275.280 43982.500 9982.780 1484.080 52275.250 43983.000 9982.730 1484.100 52275.250 43983.500 9982.750 1484.130 52275.280 43984.000 9982.700 1484.130 52275.230 43984.500 9982.750 1484.130 52275.230 43985.000 9982.730 1484.150 52275.180 43985.500 9982.750 1484.180 52275.200 43986.000 9982.680 1484.180 52275.150 43986.500 9982.730 1484.200 52275.150 43987.000 9982.650 1484.180 52275.130 43987.500 9982.680 1484.200 52275.100 43988.000 9982.650 1484.230 52275.080 43988.500 9982.630 1484.230 52275.080 43989.000 9982.550 1484.280 52275.080 43989.500 9982.530 1484.280 52275.050 43990.000 9982.430 1484.280 52275.050 43990.500 9982.480 1484.280 52275.030 43991.000 9982.400 1484.280 52275.030 43991.500 9982.400 1484.300 52275.030 43992.000 9982.330 1484.350 52274.980 43992.500 9982.330 1484.380 52274.980 43993.000 9982.280 1484.380 52274.930 43993.500 9982.350 1484.400 52274.900 43994.000 9982.330 1484.430 52274.850 43994.500 9982.400 1484.400 52274.850 43995.000 9982.400 1484.400 52274.800 43995.500 9982.500 1484.430 52274.800 43996.000 9982.480 1484.430 52274.780 43996.500 9982.500 1484.450 52274.800 43997.000 9982.500 1484.500 52274.750 43997.500 9982.530 1484.480 52274.750 43998.000 9982.500 1484.500 52274.700 43998.500 9982.550 1484.500 52274.680 43999.000 9982.550 1484.530 52274.680 43999.500 9982.600 1484.530 52274.700 44000.000 9982.600 1484.580 52274.650 44000.500 9982.630 1484.580 52274.650 44001.000 9982.630 1484.600 52274.630 44001.500 9982.630 1484.630 52274.630 44002.000 9982.580 1484.680 52274.580 44002.500 9982.650 1484.750 52274.630 44003.000 9982.600 1484.780 52274.600 44003.500 9982.630 1484.800 52274.600 44004.000 9982.600 1484.850 52274.550 44004.500 9982.600 1484.880 52274.580 44005.000 9982.550 1484.930 52274.550 44005.500 9982.600 1484.930 52274.580 44006.000 9982.550 1485.000 52274.530 44006.500 9982.630 1485.030 52274.580 44007.000 9982.530 1485.050 52274.530 44007.500 9982.550 1485.050 52274.530 44008.000 9982.550 1485.100 52274.530 44008.500 9982.580 1485.080 52274.500 44009.000 9982.550 1485.100 52274.480 44009.500 9982.550 1485.080 52274.450 44010.000 9982.480 1485.100 52274.430 44010.500 9982.550 1485.100 52274.400 44011.000 9982.530 1485.080 52274.380 44011.500 9982.580 1485.080 52274.350 44012.000 9982.550 1485.100 52274.330 44012.500 9982.600 1485.080 52274.300 44013.000 9982.600 1485.080 52274.250 44013.500 9982.600 1485.050 52274.280 44014.000 9982.550 1485.080 52274.200 44014.500 9982.580 1485.100 52274.200 44015.000 9982.530 1485.130 52274.150 44015.500 9982.600 1485.130 52274.130 44016.000 9982.580 1485.180 52274.100 44016.500 9982.650 1485.200 52274.100 44017.000 9982.630 1485.250 52274.080 44017.500 9982.630 1485.230 52274.050 44018.000 9982.630 1485.250 52274.030 44018.500 9982.680 1485.230 52274.000 44019.000 9982.680 1485.280 52273.950 44019.500 9982.780 1485.250 52273.980 44020.000 9982.780 1485.280 52273.930 44020.500 9982.830 1485.300 52273.930 44021.000 9982.830 1485.300 52273.880 44021.500 9982.850 1485.300 52273.880 44022.000 9982.880 1485.330 52273.830 44022.500 9982.900 1485.300 52273.850 44023.000 9982.880 1485.330 52273.800 44023.500 9982.980 1485.330 52273.780 44024.000 9982.900 1485.350 52273.780 44024.500 9982.930 1485.400 52273.800 44025.000 9982.900 1485.380 52273.780 44025.500 9982.900 1485.400 52273.730 44026.000 9982.850 1485.430 52273.750 44026.500 9982.880 1485.450 52273.730 44027.000 9982.800 1485.480 52273.680 44027.500 9982.880 1485.500 52273.680 44028.000 9982.830 1485.530 52273.630 44028.500 9982.880 1485.530 52273.650 44029.000 9982.850 1485.550 52273.630 44029.500 9982.880 1485.550 52273.630 44030.000 9982.850 1485.600 52273.600 44030.500 9982.900 1485.650 52273.600 44031.000 9982.830 1485.650 52273.580 44031.500 9982.900 1485.650 52273.580 44032.000 9982.800 1485.650 52273.530 44032.500 9982.850 1485.650 52273.550 44033.000 9982.830 1485.680 52273.500 44033.500 9982.830 1485.650 52273.450 44034.000 9982.850 1485.680 52273.450 44034.500 9982.850 1485.700 52273.450 44035.000 9982.880 1485.700 52273.400 44035.500 9982.930 1485.700 52273.400 44036.000 9982.880 1485.700 52273.350 44036.500 9982.980 1485.730 52273.380 44037.000 9982.980 1485.730 52273.330 44037.500 9983.000 1485.730 52273.330 44038.000 9982.980 1485.730 52273.300 44038.500 9983.030 1485.750 52273.280 44039.000 9983.000 1485.750 52273.250 44039.500 9983.080 1485.800 52273.250 44040.000 9983.030 1485.780 52273.200 44040.500 9983.080 1485.780 52273.200 44041.000 9983.030 1485.780 52273.180 44041.500 9983.080 1485.830 52273.180 44042.000 9983.030 1485.850 52273.150 44042.500 9983.050 1485.850 52273.150 44043.000 9983.030 1485.880 52273.100 44043.500 9983.080 1485.880 52273.100 44044.000 9983.050 1485.880 52273.080 44044.500 9983.100 1485.850 52273.080 44045.000 9983.050 1485.850 52273.030 44045.500 9983.080 1485.880 52273.030 44046.000 9983.080 1485.850 52272.980 44046.500 9983.100 1485.850 52273.000 44047.000 9983.100 1485.850 52272.950 44047.500 9983.150 1485.850 52272.930 44048.000 9983.130 1485.880 52272.930 44048.500 9983.200 1485.800 52272.900 44049.000 9983.200 1485.850 52272.880 44049.500 9983.230 1485.830 52272.880 44050.000 9983.250 1485.850 52272.850 44050.500 9983.300 1485.800 52272.800 44051.000 9983.280 1485.800 52272.780 44051.500 9983.330 1485.800 52272.780 44052.000 9983.250 1485.800 52272.730 44052.500 9983.300 1485.780 52272.730 44053.000 9983.280 1485.780 52272.700 44053.500 9983.350 1485.780 52272.650 44054.000 9983.350 1485.750 52272.650 44054.500 9983.350 1485.730 52272.630 44055.000 9983.380 1485.730 52272.580 44055.500 9983.380 1485.700 52272.600 44056.000 9983.330 1485.700 52272.550 44056.500 9983.430 1485.700 52272.530 44057.000 9983.350 1485.680 52272.480 44057.500 9983.430 1485.650 52272.480 44058.000 9983.430 1485.650 52272.450 44058.500 9983.480 1485.650 52272.450 44059.000 9983.500 1485.630 52272.430 44059.500 9983.530 1485.600 52272.380 44060.000 9983.530 1485.580 52272.380 44060.500 9983.580 1485.550 52272.300 44061.000 9983.550 1485.530 52272.300 44061.500 9983.600 1485.530 52272.280 44062.000 9983.630 1485.530 52272.250 44062.500 9983.680 1485.500 52272.230 44063.000 9983.700 1485.480 52272.180 44063.500 9983.750 1485.430 52272.180 44064.000 9983.730 1485.430 52272.150 44064.500 9983.750 1485.400 52272.130 44065.000 9983.730 1485.380 52272.080 44065.500 9983.800 1485.300 52272.050 44066.000 9983.730 1485.280 52272.030 44066.500 9983.800 1485.280 52272.030 44067.000 9983.780 1485.250 52272.000 44067.500 9983.850 1485.230 52272.000 44068.000 9983.850 1485.200 52271.930 44068.500 9983.880 1485.150 52271.900 44069.000 9983.880 1485.130 52271.880 44069.500 9983.950 1485.100 52271.880 44070.000 9983.930 1485.130 52271.830 44070.500 9984.000 1485.080 52271.800 44071.000 9983.980 1485.080 52271.800 44071.500 9984.030 1485.030 52271.780 44072.000 9984.030 1485.000 52271.730 44072.500 9984.050 1484.980 52271.730 44073.000 9984.030 1484.950 52271.700 44073.500 9984.080 1484.900 52271.730 44074.000 9984.000 1484.900 52271.680 44074.500 9984.050 1484.880 52271.680 44075.000 9984.000 1484.880 52271.650 44075.500 9984.030 1484.880 52271.650 44076.000 9984.000 1484.850 52271.600 44076.500 9984.030 1484.880 52271.600 44077.000 9983.980 1484.850 52271.600 44077.500 9984.000 1484.850 52271.580 44078.000 9983.930 1484.850 52271.580 44078.500 9984.030 1484.800 52271.550 44079.000 9983.950 1484.830 52271.530 44079.500 9984.000 1484.800 52271.530 44080.000 9983.950 1484.800 52271.480 44080.500 9984.000 1484.800 52271.500 44081.000 9984.000 1484.800 52271.480 44081.500 9984.000 1484.750 52271.480 44082.000 9983.950 1484.750 52271.450 44082.500 9984.000 1484.680 52271.450 44083.000 9983.980 1484.650 52271.400 44083.500 9984.030 1484.700 52271.400 44084.000 9983.980 1484.650 52271.400 44084.500 9984.000 1484.630 52271.380 44085.000 9983.980 1484.630 52271.350 44085.500 9983.980 1484.630 52271.330 44086.000 9983.930 1484.630 52271.300 44086.500 9983.950 1484.600 52271.280 44087.000 9983.900 1484.630 52271.280 44087.500 9983.900 1484.580 52271.280 44088.000 9983.900 1484.600 52271.280 44088.500 9983.930 1484.550 52271.250 44089.000 9983.880 1484.530 52271.230 44089.500 9983.900 1484.500 52271.230 44090.000 9983.880 1484.500 52271.230 44090.500 9983.930 1484.500 52271.200 44091.000 9983.830 1484.530 52271.200 44091.500 9983.900 1484.530 52271.230 44092.000 9983.830 1484.500 52271.200 44092.500 9983.850 1484.480 52271.200 44093.000 9983.800 1484.450 52271.200 44093.500 9983.830 1484.450 52271.180 44094.000 9983.730 1484.450 52271.180 44094.500 9983.730 1484.430 52271.180 44095.000 9983.630 1484.400 52271.150 44095.500 9983.650 1484.400 52271.150 44096.000 9983.680 1484.400 52271.130 44096.500 9983.680 1484.380 52271.130 44097.000 9983.680 1484.350 52271.100 44097.500 9983.680 1484.350 52271.100 44098.000 9983.630 1484.350 52271.100 44098.500 9983.650 1484.350 52271.080 44099.000 9983.630 1484.330 52271.080 44099.500 9983.700 1484.330 52271.080 44100.000 9983.630 1484.300 52271.030 44100.500 9983.700 1484.330 52271.000 44101.000 9983.680 1484.280 52270.980 44101.500 9983.730 1484.280 52271.030 44102.000 9983.750 1484.250 52270.980 44102.500 9983.800 1484.250 52270.980 44103.000 9983.750 1484.250 52270.950 44103.500 9983.830 1484.230 52270.950 44104.000 9983.800 1484.250 52270.950 44104.500 9983.830 1484.230 52270.930 44105.000 9983.850 1484.250 52270.930 44105.500 9983.900 1484.230 52270.930 44106.000 9983.900 1484.280 52270.930 44106.500 9983.980 1484.280 52270.930 44107.000 9983.900 1484.280 52270.900 44107.500 9984.000 1484.280 52270.900 44108.000 9984.000 1484.280 52270.880 44108.500 9984.130 1484.280 52270.930 44109.000 9984.100 1484.280 52270.880 44109.500 9984.130 1484.280 52270.880 44110.000 9984.150 1484.250 52270.880 44110.500 9984.200 1484.280 52270.900 44111.000 9984.150 1484.250 52270.880 44111.500 9984.200 1484.250 52270.900 44112.000 9984.180 1484.230 52270.850 44112.500 9984.230 1484.250 52270.880 44113.000 9984.200 1484.250 52270.850 44113.500 9984.280 1484.250 52270.830 44114.000 9984.280 1484.280 52270.850 44114.500 9984.280 1484.230 52270.880 44115.000 9984.280 1484.230 52270.830 44115.500 9984.280 1484.230 52270.880 44116.000 9984.230 1484.230 52270.850 44116.500 9984.280 1484.230 52270.880 44117.000 9984.250 1484.250 52270.850 44117.500 9984.330 1484.280 52270.850 44118.000 9984.350 1484.300 52270.850 44118.500 9984.400 1484.300 52270.880 44119.000 9984.400 1484.330 52270.850 44119.500 9984.480 1484.300 52270.850 44120.000 9984.430 1484.300 52270.800 44120.500 9984.530 1484.330 52270.850 44121.000 9984.500 1484.330 52270.830 44121.500 9984.600 1484.330 52270.830 44122.000 9984.600 1484.300 52270.830 44122.500 9984.650 1484.330 52270.850 44123.000 9984.680 1484.330 52270.830 44123.500 9984.730 1484.300 52270.800 44124.000 9984.730 1484.330 52270.830 44124.500 9984.800 1484.300 52270.830 44125.000 9984.750 1484.300 52270.780 44125.500 9984.880 1484.300 52270.800 44126.000 9984.930 1484.300 52270.800 44126.500 9984.950 1484.280 52270.800 44127.000 9985.000 1484.280 52270.780 44127.500 9985.050 1484.250 52270.800 44128.000 9985.050 1484.250 52270.800 44128.500 9985.130 1484.280 52270.800 44129.000 9985.130 1484.230 52270.800 44129.500 9985.200 1484.250 52270.780 44130.000 9985.250 1484.250 52270.780 44130.500 9985.330 1484.230 52270.750 44131.000 9985.330 1484.200 52270.730 44131.500 9985.430 1484.180 52270.730 44132.000 9985.450 1484.180 52270.700 44132.500 9985.530 1484.130 52270.730 44133.000 9985.550 1484.130 52270.730 44133.500 9985.600 1484.100 52270.730 44134.000 9985.630 1484.100 52270.700 44134.500 9985.680 1484.080 52270.700 44135.000 9985.650 1484.080 52270.700 44135.500 9985.730 1484.080 52270.730 44136.000 9985.700 1484.050 52270.750 44136.500 9985.780 1484.050 52270.730 44137.000 9985.730 1484.050 52270.730 44137.500 9985.800 1484.030 52270.750 44138.000 9985.780 1484.030 52270.700 44138.500 9985.830 1484.000 52270.700 44139.000 9985.830 1484.000 52270.730 44139.500 9985.850 1484.000 52270.700 44140.000 9985.850 1483.980 52270.680 44140.500 9985.900 1483.930 52270.730 44141.000 9985.850 1483.930 52270.700 44141.500 9985.930 1483.900 52270.700 44142.000 9985.880 1483.900 52270.650 44142.500 9985.930 1483.880 52270.650 44143.000 9985.900 1483.880 52270.650 44143.500 9985.930 1483.830 52270.650 44144.000 9985.880 1483.850 52270.630 44144.500 9985.900 1483.850 52270.630 44145.000 9985.880 1483.830 52270.630 44145.500 9985.930 1483.830 52270.630 44146.000 9985.930 1483.830 52270.600 44146.500 9986.000 1483.800 52270.600 44147.000 9986.000 1483.800 52270.550 44147.500 9986.130 1483.780 52270.580 44148.000 9986.150 1483.750 52270.550 44148.500 9986.180 1483.730 52270.550 44149.000 9986.180 1483.730 52270.530 44149.500 9986.280 1483.700 52270.530 44150.000 9986.250 1483.680 52270.550 44150.500 9986.300 1483.680 52270.550 44151.000 9986.280 1483.650 52270.500 44151.500 9986.330 1483.600 52270.480 44152.000 9986.350 1483.600 52270.450 44152.500 9986.430 1483.550 52270.430 44153.000 9986.450 1483.550 52270.400 44153.500 9986.550 1483.550 52270.400 44154.000 9986.550 1483.550 52270.400 44154.500 9986.680 1483.530 52270.380 44155.000 9986.680 1483.530 52270.380 44155.500 9986.780 1483.530 52270.380 44156.000 9986.830 1483.530 52270.380 44156.500 9986.900 1483.500 52270.380 44157.000 9986.900 1483.530 52270.350 44157.500 9986.950 1483.500 52270.380 44158.000 9986.930 1483.480 52270.350 44158.500 9987.050 1483.480 52270.380 44159.000 9987.050 1483.480 52270.330 44159.500 9987.130 1483.450 52270.350 44160.000 9987.150 1483.430 52270.350 44160.500 9987.180 1483.430 52270.330 44161.000 9987.180 1483.480 52270.330 44161.500 9987.250 1483.450 52270.350 44162.000 9987.230 1483.450 52270.330 44162.500 9987.300 1483.450 52270.330 44163.000 9987.280 1483.430 52270.330 44163.500 9987.350 1483.450 52270.330 44164.000 9987.400 1483.400 52270.330 44164.500 9987.480 1483.430 52270.330 44165.000 9987.530 1483.450 52270.330 44165.500 9987.600 1483.450 52270.300 44166.000 9987.600 1483.430 52270.300 44166.500 9987.730 1483.480 52270.330 44167.000 9987.730 1483.480 52270.330 44167.500 9987.800 1483.480 52270.350 44168.000 9987.850 1483.530 52270.330 44168.500 9987.930 1483.530 52270.300 44169.000 9987.980 1483.550 52270.300 44169.500 9988.000 1483.550 52270.330 44170.000 9988.000 1483.580 52270.350 44170.500 9988.100 1483.580 52270.350 44171.000 9988.100 1483.630 52270.380 44171.500 9988.150 1483.600 52270.380 44172.000 9988.200 1483.580 52270.350 44172.500 9988.250 1483.650 52270.380 44173.000 9988.280 1483.650 52270.350 44173.500 9988.330 1483.700 52270.400 44174.000 9988.350 1483.730 52270.380 44174.500 9988.430 1483.730 52270.380 44175.000 9988.400 1483.730 52270.350 44175.500 9988.500 1483.780 52270.350 44176.000 9988.500 1483.800 52270.400 44176.500 9988.580 1483.800 52270.400 44177.000 9988.600 1483.850 52270.400 44177.500 9988.680 1483.830 52270.450 44178.000 9988.680 1483.900 52270.430 44178.500 9988.730 1483.930 52270.430 44179.000 9988.650 1483.930 52270.430 44179.500 9988.830 1483.930 52270.400 44180.000 9988.850 1483.950 52270.380 44180.500 9988.950 1483.980 52270.400 44181.000 9988.980 1484.030 52270.380 44181.500 9989.000 1484.030 52270.400 44182.000 9989.050 1484.050 52270.400 44182.500 9989.130 1484.100 52270.400 44183.000 9989.130 1484.130 52270.380 44183.500 9989.230 1484.130 52270.430 44184.000 9989.280 1484.180 52270.400 44184.500 9989.380 1484.200 52270.430 44185.000 9989.430 1484.230 52270.430 44185.500 9989.450 1484.250 52270.430 44186.000 9989.500 1484.280 52270.430 44186.500 9989.550 1484.280 52270.450 44187.000 9989.550 1484.300 52270.450 44187.500 9989.680 1484.300 52270.480 44188.000 9989.680 1484.350 52270.450 44188.500 9989.780 1484.350 52270.480 44189.000 9989.780 1484.380 52270.480 44189.500 9989.830 1484.400 52270.500 44190.000 9989.880 1484.400 52270.500 44190.500 9989.930 1484.430 52270.500 44191.000 9989.930 1484.450 52270.500 44191.500 9990.050 1484.450 52270.530 44192.000 9990.030 1484.480 52270.480 44192.500 9990.180 1484.480 52270.480 44193.000 9990.230 1484.530 52270.500 44193.500 9990.300 1484.550 52270.530 44194.000 9990.350 1484.580 52270.500 44194.500 9990.430 1484.600 52270.530 44195.000 9990.430 1484.630 52270.550 44195.500 9990.500 1484.630 52270.550 44196.000 9990.500 1484.680 52270.550 44196.500 9990.630 1484.700 52270.580 44197.000 9990.630 1484.750 52270.580 44197.500 9990.700 1484.780 52270.550 44198.000 9990.730 1484.780 52270.550 44198.500 9990.800 1484.800 52270.600 44199.000 9990.800 1484.830 52270.580 44199.500 9990.880 1484.800 52270.580 44200.000 9990.850 1484.830 52270.530 44200.500 9990.980 1484.800 52270.530 44201.000 9990.980 1484.830 52270.500 44201.500 9991.080 1484.800 52270.530 44202.000 9991.050 1484.830 52270.530 44202.500 9991.100 1484.850 52270.550 44203.000 9991.150 1484.850 52270.530 44203.500 9991.230 1484.850 52270.550 44204.000 9991.180 1484.880 52270.550 44204.500 9991.280 1484.850 52270.580 44205.000 9991.330 1484.880 52270.530 44205.500 9991.430 1484.880 52270.550 44206.000 9991.480 1484.880 52270.530 44206.500 9991.500 1484.880 52270.580 44207.000 9991.550 1484.880 52270.550 44207.500 9991.600 1484.900 52270.550 44208.000 9991.600 1484.900 52270.550 44208.500 9991.700 1484.900 52270.550 44209.000 9991.700 1484.900 52270.550 44209.500 9991.800 1484.900 52270.550 44210.000 9991.830 1484.930 52270.550 44210.500 9991.900 1484.950 52270.550 44211.000 9991.900 1484.950 52270.580 44211.500 9992.000 1484.930 52270.550 44212.000 9992.000 1484.930 52270.550 44212.500 9992.100 1484.930 52270.550 44213.000 9992.100 1484.950 52270.580 44213.500 9992.230 1484.950 52270.580 44214.000 9992.230 1484.950 52270.580 44214.500 9992.250 1484.950 52270.580 44215.000 9992.280 1484.950 52270.580 44215.500 9992.350 1484.980 52270.600 44216.000 9992.350 1484.980 52270.550 44216.500 9992.450 1484.930 52270.600 44217.000 9992.450 1485.000 52270.580 44217.500 9992.550 1484.980 52270.580 44218.000 9992.550 1485.000 52270.600 44218.500 9992.650 1485.030 52270.600 44219.000 9992.680 1485.080 52270.600 44219.500 9992.750 1485.080 52270.600 44220.000 9992.800 1485.130 52270.600 44220.500 9992.930 1485.150 52270.630 44221.000 9992.980 1485.180 52270.630 44221.500 9993.080 1485.180 52270.650 44222.000 9993.080 1485.230 52270.680 44222.500 9993.230 1485.230 52270.680 44223.000 9993.250 1485.230 52270.680 44223.500 9993.380 1485.250 52270.680 44224.000 9993.400 1485.250 52270.680 44224.500 9993.500 1485.250 52270.680 44225.000 9993.500 1485.280 52270.680 44225.500 9993.630 1485.200 52270.730 44226.000 9993.630 1485.280 52270.700 44226.500 9993.680 1485.230 52270.700 44227.000 9993.730 1485.230 52270.700 44227.500 9993.750 1485.280 52270.730 44228.000 9993.750 1485.280 52270.700 44228.500 9993.830 1485.250 52270.730 44229.000 9993.850 1485.280 52270.750 44229.500 9993.950 1485.250 52270.780 44230.000 9993.950 1485.250 52270.750 44230.500 9994.080 1485.230 52270.730 44231.000 9994.050 1485.200 52270.730 44231.500 9994.130 1485.230 52270.750 44232.000 9994.180 1485.230 52270.750 44232.500 9994.250 1485.250 52270.800 44233.000 9994.280 1485.280 52270.800 44233.500 9994.400 1485.280 52270.800 44234.000 9994.400 1485.280 52270.800 44234.500 9994.530 1485.300 52270.800 44235.000 9994.530 1485.300 52270.800 44235.500 9994.630 1485.300 52270.830 44236.000 9994.650 1485.280 52270.800 44236.500 9994.750 1485.280 52270.830 44237.000 9994.750 1485.250 52270.780 44237.500 9994.880 1485.280 52270.830 44238.000 9994.830 1485.300 52270.800 44238.500 9994.980 1485.250 52270.830 44239.000 9995.030 1485.300 52270.830 44239.500 9995.100 1485.250 52270.830 44240.000 9995.150 1485.280 52270.850 44240.500 9995.230 1485.250 52270.880 44241.000 9995.280 1485.250 52270.850 44241.500 9995.380 1485.250 52270.880 44242.000 9995.350 1485.280 52270.850 44242.500 9995.450 1485.250 52270.900 44243.000 9995.480 1485.250 52270.880 44243.500 9995.550 1485.300 52270.900 44244.000 9995.580 1485.330 52270.900 44244.500 9995.680 1485.330 52270.930 44245.000 9995.680 1485.350 52270.930 44245.500 9995.780 1485.350 52270.980 44246.000 9995.800 1485.380 52271.000 44246.500 9995.930 1485.350 52270.980 44247.000 9995.950 1485.430 52270.980 44247.500 9996.050 1485.430 52271.030 44248.000 9996.080 1485.430 52271.030 44248.500 9996.130 1485.450 52271.030 44249.000 9996.150 1485.450 52271.030 44249.500 9996.250 1485.450 52271.080 44250.000 9996.280 1485.450 52271.080 44250.500 9996.380 1485.480 52271.080 44251.000 9996.380 1485.450 52271.080 44251.500 9996.480 1485.480 52271.100 44252.000 9996.500 1485.480 52271.100 44252.500 9996.580 1485.500 52271.150 44253.000 9996.630 1485.530 52271.180 44253.500 9996.680 1485.530 52271.150 44254.000 9996.680 1485.530 52271.200 44254.500 9996.780 1485.530 52271.250 44255.000 9996.730 1485.550 52271.250 44255.500 9996.800 1485.530 52271.280 44256.000 9996.800 1485.530 52271.250 44256.500 9996.880 1485.550 52271.280 44257.000 9996.880 1485.600 52271.280 44257.500 9996.900 1485.580 52271.330 44258.000 9996.930 1485.600 52271.380 44258.500 9997.000 1485.630 52271.380 44259.000 9996.980 1485.630 52271.350 44259.500 9997.050 1485.650 52271.380 44260.000 9997.000 1485.700 52271.430 44260.500 9997.080 1485.700 52271.480 44261.000 9997.080 1485.750 52271.480 44261.500 9997.130 1485.780 52271.530 44262.000 9997.150 1485.800 52271.530 44262.500 9997.200 1485.800 52271.530 44263.000 9997.150 1485.830 52271.550 44263.500 9997.230 1485.850 52271.600 44264.000 9997.250 1485.850 52271.600 44264.500 9997.330 1485.850 52271.630 44265.000 9997.350 1485.880 52271.650 44265.500 9997.400 1485.930 52271.730 44266.000 9997.400 1485.930 52271.730 44266.500 9997.400 1485.950 52271.830 44267.000 9997.330 1486.000 52271.830 44267.500 9997.300 1486.080 52271.880 44268.000 9997.200 1486.100 52271.950 44268.500 9997.330 1486.100 52271.930 44269.000 9997.350 1486.100 52271.930 44269.500 9997.380 1486.130 52272.000 44270.000 9997.380 1486.150 52272.000 44270.500 9997.380 1486.230 52272.050 44271.000 9997.350 1486.230 52272.050 44271.500 9997.500 1486.250 52272.050 44272.000 9997.480 1486.230 52272.050 44272.500 9997.550 1486.250 52272.100 44273.000 9997.580 1486.280 52272.100 44273.500 9997.550 1486.300 52272.130 44274.000 9997.600 1486.330 52272.100 44274.500 9997.630 1486.330 52272.130 44275.000 9997.650 1486.350 52272.150 44275.500 9997.650 1486.400 52272.200 44276.000 9997.630 1486.450 52272.180 44276.500 9997.700 1486.480 52272.180 44277.000 9997.730 1486.530 52272.200 44277.500 9997.800 1486.550 52272.230 44278.000 9997.800 1486.580 52272.230 44278.500 9997.900 1486.630 52272.280 44279.000 9997.880 1486.630 52272.280 44279.500 9997.950 1486.650 52272.300 44280.000 9997.900 1486.680 52272.300 44280.500 9997.980 1486.680 52272.350 44281.000 9997.980 1486.730 52272.330 44281.500 9998.030 1486.730 52272.350 44282.000 9997.980 1486.780 52272.350 44282.500 9997.980 1486.780 52272.350 44283.000 9998.000 1486.830 52272.400 44283.500 9998.030 1486.830 52272.430 44284.000 9997.980 1486.850 52272.430 44284.500 9998.080 1486.880 52272.480 44285.000 9998.050 1486.930 52272.500 44285.500 9998.080 1486.950 52272.530 44286.000 9998.080 1486.950 52272.530 44286.500 9998.080 1486.980 52272.550 44287.000 9998.100 1487.030 52272.580 44287.500 9998.130 1487.000 52272.580 44288.000 9998.150 1487.030 52272.630 44288.500 9998.200 1487.050 52272.630 44289.000 9998.200 1487.030 52272.630 44289.500 9998.330 1487.050 52272.650 44290.000 9998.280 1487.030 52272.650 44290.500 9998.330 1487.030 52272.680 44291.000 9998.280 1487.030 52272.680 44291.500 9998.330 1487.030 52272.700 44292.000 9998.280 1487.050 52272.680 44292.500 9998.350 1487.050 52272.730 44293.000 9998.300 1487.050 52272.700 44293.500 9998.400 1487.030 52272.730 44294.000 9998.330 1487.050 52272.750 44294.500 9998.400 1487.050 52272.750 44295.000 9998.380 1487.080 52272.730 44295.500 9998.450 1487.050 52272.750 44296.000 9998.400 1487.080 52272.750 44296.500 9998.480 1487.100 52272.780 44297.000 9998.480 1487.100 52272.750 44297.500 9998.550 1487.150 52272.830 44298.000 9998.530 1487.150 52272.800 44298.500 9998.580 1487.200 52272.850 44299.000 9998.580 1487.200 52272.900 44299.500 9998.580 1487.180 52272.930 44300.000 9998.530 1487.200 52272.900 44300.500 9998.630 1487.180 52272.930 44301.000 9998.550 1487.180 52272.980 44301.500 9998.630 1487.200 52272.980 44302.000 9998.550 1487.230 52272.980 44302.500 9998.600 1487.250 52273.030 44303.000 9998.600 1487.250 52273.030 44303.500 9998.630 1487.200 52273.050 44304.000 9998.580 1487.250 52273.050 44304.500 9998.600 1487.280 52273.100 44305.000 9998.480 1487.330 52273.130 44305.500 9998.480 1487.330 52273.150 44306.000 9998.400 1487.380 52273.130 44306.500 9998.400 1487.400 52273.130 44307.000 9998.430 1487.400 52273.130 44307.500 9998.400 1487.400 52273.150 44308.000 9998.430 1487.400 52273.150 44308.500 9998.530 1487.350 52273.150 44309.000 9998.500 1487.350 52273.150 44309.500 9998.550 1487.350 52273.180 44310.000 9998.480 1487.350 52273.150 44310.500 9998.530 1487.350 52273.180 44311.000 9998.500 1487.350 52273.150 44311.500 9998.530 1487.350 52273.150 44312.000 9998.530 1487.350 52273.130 44312.500 9998.580 1487.330 52273.150 44313.000 9998.550 1487.350 52273.150 44313.500 9998.580 1487.350 52273.180 44314.000 9998.580 1487.380 52273.200 44314.500 9998.630 1487.400 52273.230 44315.000 9998.580 1487.400 52273.230 44315.500 9998.630 1487.430 52273.230 44316.000 9998.630 1487.450 52273.250 44316.500 9998.650 1487.480 52273.250 44317.000 9998.650 1487.480 52273.250 44317.500 9998.730 1487.480 52273.250 44318.000 9998.750 1487.480 52273.230 44318.500 9998.800 1487.430 52273.230 44319.000 9998.780 1487.480 52273.230 44319.500 9998.750 1487.480 52273.280 44320.000 9998.730 1487.500 52273.280 44320.500 9998.750 1487.480 52273.300 44321.000 9998.730 1487.500 52273.280 44321.500 9998.730 1487.480 52273.280 44322.000 9998.630 1487.480 52273.280 44322.500 9998.680 1487.500 52273.280 44323.000 9998.680 1487.500 52273.280 44323.500 9998.730 1487.500 52273.280 44324.000 9998.780 1487.530 52273.300 44324.500 9998.830 1487.500 52273.280 44325.000 9998.850 1487.530 52273.280 44325.500 9998.930 1487.500 52273.250 44326.000 9998.900 1487.500 52273.250 44326.500 9998.950 1487.500 52273.250 44327.000 9998.980 1487.500 52273.280 44327.500 9999.080 1487.530 52273.280 44328.000 9999.080 1487.530 52273.300 44328.500 9999.050 1487.480 52273.300 44329.000 9999.130 1487.480 52273.280 44329.500 9999.180 1487.450 52273.280 44330.000 9999.130 1487.480 52273.280 44330.500 9999.230 1487.450 52273.250 44331.000 9999.230 1487.450 52273.230 44331.500 9999.350 1487.450 52273.250 44332.000 9999.350 1487.430 52273.250 44332.500 9999.450 1487.400 52273.230 44333.000 9999.450 1487.400 52273.250 44333.500 9999.530 1487.400 52273.230 44334.000 9999.530 1487.400 52273.230 44334.500 9999.600 1487.380 52273.230 44335.000 9999.580 1487.400 52273.230 44335.500 9999.680 1487.400 52273.250 44336.000 9999.680 1487.400 52273.230 44336.500 9999.750 1487.430 52273.230 44337.000 9999.750 1487.400 52273.200 44337.500 9999.850 1487.430 52273.230 44338.000 9999.850 1487.430 52273.230 44338.500 9999.880 1487.400 52273.230 44339.000 9999.850 1487.400 52273.250 44339.500 9999.930 1487.400 52273.250 44340.000 9999.900 1487.430 52273.230 44340.500 9999.980 1487.430 52273.200 44341.000 9999.980 1487.430 52273.180 44341.500 10000.050 1487.450 52273.230 44342.000 10000.030 1487.450 52273.250 44342.500 10000.050 1487.450 52273.250 44343.000 10000.050 1487.450 52273.200 44343.500 10000.130 1487.480 52273.230 44344.000 10000.080 1487.450 52273.200 44344.500 10000.130 1487.430 52273.230 44345.000 10000.130 1487.450 52273.250 44345.500 10000.180 1487.400 52273.230 44346.000 10000.180 1487.430 52273.200 44346.500 10000.200 1487.400 52273.230 44347.000 10000.150 1487.430 52273.200 44347.500 10000.200 1487.380 52273.230 44348.000 10000.130 1487.400 52273.200 44348.500 10000.180 1487.400 52273.200 44349.000 10000.180 1487.430 52273.200 44349.500 10000.200 1487.430 52273.230 44350.000 10000.180 1487.400 52273.180 44350.500 10000.200 1487.430 52273.200 44351.000 10000.180 1487.400 52273.200 44351.500 10000.230 1487.400 52273.200 44352.000 10000.200 1487.380 52273.200 44352.500 10000.250 1487.380 52273.200 44353.000 10000.280 1487.400 52273.180 44353.500 10000.300 1487.400 52273.180 44354.000 10000.250 1487.430 52273.180 44354.500 10000.280 1487.400 52273.180 44355.000 10000.230 1487.400 52273.180 44355.500 10000.280 1487.380 52273.180 44356.000 10000.230 1487.400 52273.150 44356.500 10000.250 1487.400 52273.200 44357.000 10000.200 1487.430 52273.150 44357.500 10000.280 1487.430 52273.180 44358.000 10000.200 1487.400 52273.150 44358.500 10000.200 1487.380 52273.180 44359.000 10000.180 1487.400 52273.150 44359.500 10000.200 1487.400 52273.200 44360.000 10000.130 1487.400 52273.180 44360.500 10000.150 1487.400 52273.180 44361.000 10000.130 1487.450 52273.180 44361.500 10000.130 1487.450 52273.130 44362.000 10000.130 1487.480 52273.150 44362.500 10000.150 1487.480 52273.150 44363.000 10000.100 1487.480 52273.150 44363.500 10000.150 1487.480 52273.150 44364.000 10000.130 1487.500 52273.150 44364.500 10000.180 1487.480 52273.150 44365.000 10000.180 1487.500 52273.150 44365.500 10000.200 1487.500 52273.150 44366.000 10000.180 1487.480 52273.150 44366.500 10000.200 1487.500 52273.180 44367.000 10000.200 1487.450 52273.130 44367.500 10000.230 1487.450 52273.130 44368.000 10000.200 1487.450 52273.130 44368.500 10000.250 1487.400 52273.100 44369.000 10000.180 1487.380 52273.050 44369.500 10000.230 1487.350 52273.100 44370.000 10000.200 1487.350 52273.080 44370.500 10000.230 1487.380 52273.100 44371.000 10000.200 1487.380 52273.080 44371.500 10000.230 1487.380 52273.030 44372.000 10000.200 1487.380 52273.030 44372.500 10000.280 1487.350 52273.050 44373.000 10000.250 1487.350 52273.030 44373.500 10000.300 1487.380 52273.050 44374.000 10000.280 1487.350 52273.030 44374.500 10000.300 1487.330 52273.030 44375.000 10000.300 1487.380 52273.000 44375.500 10000.300 1487.330 52273.000 44376.000 10000.250 1487.330 52273.050 44376.500 10000.300 1487.300 52273.050 44377.000 10000.180 1487.300 52273.000 44377.500 10000.180 1487.280 52273.050 44378.000 10000.100 1487.250 52273.050 44378.500 10000.100 1487.250 52273.030 44379.000 10000.080 1487.230 52272.980 44379.500 10000.050 1487.230 52273.000 44380.000 10000.050 1487.180 52272.980 44380.500 10000.080 1487.100 52272.950 44381.000 10000.050 1487.080 52272.880 44381.500 10000.150 1487.030 52272.850 44382.000 10000.180 1487.000 52272.830 44382.500 10000.200 1486.980 52272.830 44383.000 10000.180 1486.950 52272.800 44383.500 10000.230 1486.930 52272.800 44384.000 10000.200 1486.930 52272.800 44384.500 10000.250 1486.930 52272.830 44385.000 10000.150 1486.900 52272.800 44385.500 10000.230 1486.930 52272.800 44386.000 10000.200 1486.900 52272.780 44386.500 10000.230 1486.850 52272.780 44387.000 10000.250 1486.880 52272.780 44387.500 10000.280 1486.850 52272.780 44388.000 10000.230 1486.850 52272.730 44388.500 10000.280 1486.850 52272.730 44389.000 10000.230 1486.850 52272.750 44389.500 10000.300 1486.830 52272.780 44390.000 10000.230 1486.830 52272.750 44390.500 10000.330 1486.800 52272.750 44391.000 10000.330 1486.830 52272.750 44391.500 10000.350 1486.800 52272.780 44392.000 10000.350 1486.800 52272.730 44392.500 10000.350 1486.830 52272.750 44393.000 10000.330 1486.830 52272.750 44393.500 10000.330 1486.830 52272.750 44394.000 10000.280 1486.850 52272.750 44394.500 10000.300 1486.830 52272.750 44395.000 10000.300 1486.830 52272.780 44395.500 10000.380 1486.800 52272.780 44396.000 10000.330 1486.800 52272.780 44396.500 10000.400 1486.780 52272.750 44397.000 10000.400 1486.780 52272.750 44397.500 10000.430 1486.780 52272.750 44398.000 10000.400 1486.730 52272.730 44398.500 10000.480 1486.750 52272.730 44399.000 10000.480 1486.780 52272.700 44399.500 10000.530 1486.750 52272.730 44400.000 10000.550 1486.750 52272.730 44400.500 10000.630 1486.750 52272.730 44401.000 10000.600 1486.780 52272.680 44401.500 10000.630 1486.800 52272.730 44402.000 10000.630 1486.780 52272.700 44402.500 10000.700 1486.750 52272.700 44403.000 10000.780 1486.730 52272.700 44403.500 10000.900 1486.730 52272.700 44404.000 10000.950 1486.730 52272.700 44404.500 10001.000 1486.680 52272.680 44405.000 10001.000 1486.700 52272.680 44405.500 10001.050 1486.680 52272.700 44406.000 10001.030 1486.700 52272.680 44406.500 10001.150 1486.680 52272.680 44407.000 10001.150 1486.730 52272.680 44407.500 10001.230 1486.700 52272.680 44408.000 10001.200 1486.700 52272.650 44408.500 10001.250 1486.750 52272.700 44409.000 10001.330 1486.780 52272.700 44409.500 10001.380 1486.750 52272.730 44410.000 10001.400 1486.800 52272.680 44410.500 10001.500 1486.780 52272.680 44411.000 10001.530 1486.800 52272.700 44411.500 10001.600 1486.800 52272.700 44412.000 10001.650 1486.800 52272.680 44412.500 10001.730 1486.750 52272.680 44413.000 10001.750 1486.780 52272.680 44413.500 10001.830 1486.780 52272.680 44414.000 10001.750 1486.780 52272.650 44414.500 10001.830 1486.800 52272.680 44415.000 10001.830 1486.830 52272.680 44415.500 10001.880 1486.800 52272.700 44416.000 10001.900 1486.830 52272.680 44416.500 10001.930 1486.830 52272.680 44417.000 10002.000 1486.880 52272.700 44417.500 10002.050 1486.900 52272.700 44418.000 10002.080 1486.950 52272.680 44418.500 10002.130 1486.930 52272.700 44419.000 10002.050 1486.930 52272.650 44419.500 10002.150 1486.930 52272.700 44420.000 10002.150 1486.930 52272.680 44420.500 10002.200 1486.950 52272.680 44421.000 10002.180 1486.980 52272.680 44421.500 10002.180 1486.950 52272.700 44422.000 10002.150 1487.000 52272.700 44422.500 10002.200 1486.980 52272.650 44423.000 10002.200 1486.980 52272.680 44423.500 10002.280 1486.950 52272.680 44424.000 10002.330 1486.980 52272.630 44424.500 10002.350 1486.980 52272.680 44425.000 10002.380 1486.950 52272.650 44425.500 10002.400 1486.930 52272.650 44426.000 10002.450 1486.950 52272.650 44426.500 10002.500 1486.900 52272.650 44427.000 10002.500 1486.930 52272.630 44427.500 10002.580 1486.930 52272.630 44428.000 10002.550 1486.900 52272.630 44428.500 10002.650 1486.900 52272.630 44429.000 10002.700 1486.930 52272.630 44429.500 10002.730 1486.900 52272.600 44430.000 10002.750 1486.900 52272.600 44430.500 10002.800 1486.880 52272.600 44431.000 10002.780 1486.880 52272.600 44431.500 10002.880 1486.880 52272.600 44432.000 10002.850 1486.880 52272.600 44432.500 10002.930 1486.880 52272.630 44433.000 10002.950 1486.850 52272.600 44433.500 10003.000 1486.850 52272.600 44434.000 10003.000 1486.880 52272.600 44434.500 10003.050 1486.880 52272.600 44435.000 10003.100 1486.900 52272.600 44435.500 10003.180 1486.880 52272.630 44436.000 10003.180 1486.950 52272.630 44436.500 10003.230 1486.980 52272.600 44437.000 10003.250 1486.980 52272.630 44437.500 10003.330 1486.950 52272.600 44438.000 10003.380 1487.000 52272.580 44438.500 10003.430 1486.980 52272.600 44439.000 10003.450 1486.980 52272.600 44439.500 10003.580 1487.030 52272.600 44440.000 10003.580 1487.000 52272.580 44440.500 10003.680 1487.000 52272.580 44441.000 10003.730 1487.030 52272.580 44441.500 10003.830 1487.030 52272.600 44442.000 10003.880 1487.050 52272.580 44442.500 10003.950 1487.030 52272.580 44443.000 10003.980 1487.030 52272.550 44443.500 10004.100 1487.000 52272.530 44444.000 10004.100 1487.030 52272.530 44444.500 10004.230 1487.000 52272.550 44445.000 10004.230 1487.000 52272.530 44445.500 10004.300 1486.980 52272.530 44446.000 10004.330 1486.980 52272.530 44446.500 10004.400 1486.980 52272.580 44447.000 10004.430 1486.980 52272.530 44447.500 10004.480 1486.980 52272.550 44448.000 10004.480 1486.980 52272.530 44448.500 10004.580 1486.980 52272.580 44449.000 10004.550 1487.000 52272.530 44449.500 10004.600 1487.000 52272.550 44450.000 10004.650 1486.980 52272.530 44450.500 10004.680 1486.950 52272.500 44451.000 10004.700 1486.980 52272.500 44451.500 10004.780 1486.980 52272.530 44452.000 10004.750 1487.000 52272.500 44452.500 10004.850 1487.000 52272.550 44453.000 10004.800 1487.000 52272.530 44453.500 10004.900 1486.980 52272.550 44454.000 10004.930 1486.980 52272.480 44454.500 10005.000 1486.980 52272.530 44455.000 10005.000 1486.980 52272.480 44455.500 10005.080 1487.000 52272.500 44456.000 10005.080 1487.000 52272.480 44456.500 10005.180 1486.980 52272.480 44457.000 10005.200 1487.000 52272.480 44457.500 10005.300 1486.980 52272.450 44458.000 10005.350 1486.980 52272.480 44458.500 10005.480 1486.980 52272.450 44459.000 10005.530 1486.980 52272.450 44459.500 10005.600 1487.000 52272.450 44460.000 10005.630 1486.980 52272.450 44460.500 10005.700 1486.980 52272.430 44461.000 10005.700 1486.980 52272.430 44461.500 10005.800 1486.980 52272.450 44462.000 10005.780 1486.980 52272.400 44462.500 10005.930 1486.950 52272.430 44463.000 10005.950 1487.000 52272.400 44463.500 10006.030 1487.000 52272.400 44464.000 10006.100 1487.000 52272.400 44464.500 10006.180 1486.950 52272.380 44465.000 10006.180 1487.000 52272.380 44465.500 10006.300 1487.000 52272.380 44466.000 10006.300 1486.950 52272.380 44466.500 10006.400 1486.980 52272.380 44467.000 10006.400 1486.980 52272.350 44467.500 10006.500 1486.980 52272.400 44468.000 10006.500 1486.950 52272.300 44468.500 10006.580 1486.950 52272.350 44469.000 10006.580 1486.930 52272.330 44469.500 10006.680 1486.900 52272.350 44470.000 10006.700 1486.900 52272.280 44470.500 10006.750 1486.880 52272.300 44471.000 10006.780 1486.850 52272.330 44471.500 10006.800 1486.830 52272.300 44472.000 10006.830 1486.830 52272.300 44472.500 10006.850 1486.800 52272.300 44473.000 10006.800 1486.830 52272.280 44473.500 10006.900 1486.850 52272.300 44474.000 10006.880 1486.830 52272.280 44474.500 10006.950 1486.830 52272.300 44475.000 10006.930 1486.830 52272.280 44475.500 10007.000 1486.800 52272.300 44476.000 10007.050 1486.830 52272.280 44476.500 10007.100 1486.800 52272.250 44477.000 10007.100 1486.780 52272.230 44477.500 10007.180 1486.750 52272.230 44478.000 10007.150 1486.780 52272.250 44478.500 10007.230 1486.780 52272.250 44479.000 10007.230 1486.780 52272.250 44479.500 10007.280 1486.750 52272.230 44480.000 10007.330 1486.780 52272.230 44480.500 10007.380 1486.750 52272.230 44481.000 10007.380 1486.750 52272.180 44481.500 10007.530 1486.730 52272.230 44482.000 10007.580 1486.730 52272.150 44482.500 10007.750 1486.700 52272.200 44483.000 10007.730 1486.700 52272.150 44483.500 10007.800 1486.680 52272.200 44484.000 10007.800 1486.680 52272.180 44484.500 10007.900 1486.650 52272.180 44485.000 10007.900 1486.650 52272.180 44485.500 10008.030 1486.630 52272.180 44486.000 10008.000 1486.580 52272.130 44486.500 10008.130 1486.580 52272.150 44487.000 10008.150 1486.580 52272.130 44487.500 10008.250 1486.530 52272.130 44488.000 10008.330 1486.500 52272.100 44488.500 10008.480 1486.500 52272.150 44489.000 10008.450 1486.480 52272.130 44489.500 10008.500 1486.450 52272.130 44490.000 10008.530 1486.450 52272.100 44490.500 10008.600 1486.400 52272.130 44491.000 10008.600 1486.400 52272.130 44491.500 10008.700 1486.380 52272.130 44492.000 10008.730 1486.330 52272.130 44492.500 10008.800 1486.330 52272.180 44493.000 10008.780 1486.330 52272.100 44493.500 10008.850 1486.330 52272.130 44494.000 10008.830 1486.280 52272.100 44494.500 10008.900 1486.280 52272.150 44495.000 10008.850 1486.280 52272.150 44495.500 10008.930 1486.250 52272.150 44496.000 10008.950 1486.250 52272.130 44496.500 10009.030 1486.230 52272.130 44497.000 10009.050 1486.200 52272.130 44497.500 10009.100 1486.180 52272.130 44498.000 10009.130 1486.150 52272.100 44498.500 10009.250 1486.100 52272.080 44499.000 10009.250 1486.080 52272.050 44499.500 10009.350 1486.050 52272.050 44500.000 10009.330 1486.030 52272.050 44500.500 10009.430 1485.980 52272.050 44501.000 10009.450 1486.000 52272.030 44501.500 10009.480 1485.950 52272.030 44502.000 10009.480 1485.950 52272.030 44502.500 10009.530 1485.930 52272.050 44503.000 10009.500 1485.930 52272.080 44503.500 10009.600 1485.900 52272.080 44504.000 10009.630 1485.900 52272.050 44504.500 10009.680 1485.880 52272.080 44505.000 10009.700 1485.830 52272.030 44505.500 10009.750 1485.750 52272.050 44506.000 10009.780 1485.750 52272.050 44506.500 10009.850 1485.700 52272.050 44507.000 10009.850 1485.700 52272.050 44507.500 10009.950 1485.680 52272.080 44508.000 10009.950 1485.680 52272.050 44508.500 10010.050 1485.650 52272.050 44509.000 10010.050 1485.650 52272.100 44509.500 10010.130 1485.630 52272.080 44510.000 10010.150 1485.600 52272.080 44510.500 10010.200 1485.600 52272.050 44511.000 10010.200 1485.630 52272.100 44511.500 10010.330 1485.580 52272.100 44512.000 10010.300 1485.600 52272.130 44512.500 10010.380 1485.580 52272.100 44513.000 10010.380 1485.580 52272.130 44513.500 10010.400 1485.580 52272.100 44514.000 10010.400 1485.580 52272.130 44514.500 10010.430 1485.550 52272.130 44515.000 10010.430 1485.530 52272.130 44515.500 10010.500 1485.530 52272.150 44516.000 10010.480 1485.530 52272.130 44516.500 10010.500 1485.500 52272.150 44517.000 10010.530 1485.500 52272.150 44517.500 10010.580 1485.500 52272.180 44518.000 10010.550 1485.500 52272.150 44518.500 10010.580 1485.500 52272.200 44519.000 10010.550 1485.500 52272.180 44519.500 10010.630 1485.480 52272.200 44520.000 10010.630 1485.450 52272.180 44520.500 10010.650 1485.400 52272.200 44521.000 10010.650 1485.430 52272.180 44521.500 10010.700 1485.400 52272.230 44522.000 10010.700 1485.400 52272.200 44522.500 10010.750 1485.350 52272.230 44523.000 10010.750 1485.350 52272.200 44523.500 10010.850 1485.330 52272.230 44524.000 10010.800 1485.300 52272.230 44524.500 10010.900 1485.280 52272.250 44525.000 10010.900 1485.250 52272.230 44525.500 10010.950 1485.200 52272.250 44526.000 10011.000 1485.180 52272.200 44526.500 10011.050 1485.150 52272.200 44527.000 10011.050 1485.150 52272.230 44527.500 10011.100 1485.130 52272.250 44528.000 10011.080 1485.080 52272.250 44528.500 10011.150 1485.030 52272.250 44529.000 10011.150 1485.030 52272.280 44529.500 10011.200 1485.000 52272.330 44530.000 10011.200 1485.000 52272.300 44530.500 10011.230 1484.930 52272.330 44531.000 10011.230 1484.950 52272.300 44531.500 10011.280 1484.930 52272.330 44532.000 10011.250 1484.930 52272.330 44532.500 10011.300 1484.930 52272.380 44533.000 10011.250 1484.930 52272.330 44533.500 10011.350 1484.880 52272.380 44534.000 10011.330 1484.880 52272.330 44534.500 10011.350 1484.850 52272.330 44535.000 10011.330 1484.850 52272.380 44535.500 10011.350 1484.850 52272.380 44536.000 10011.330 1484.830 52272.380 44536.500 10011.380 1484.830 52272.400 44537.000 10011.350 1484.800 52272.430 44537.500 10011.450 1484.730 52272.400 44538.000 10011.500 1484.680 52272.400 44538.500 10011.530 1484.750 52272.400 44539.000 10011.550 1484.750 52272.400 44539.500 10011.600 1484.700 52272.450 44540.000 10011.550 1484.700 52272.430 44540.500 10011.630 1484.700 52272.480 44541.000 10011.600 1484.700 52272.480 44541.500 10011.700 1484.630 52272.500 44542.000 10011.650 1484.630 52272.480 44542.500 10011.730 1484.580 52272.500 44543.000 10011.730 1484.580 52272.500 44543.500 10011.800 1484.530 52272.500 44544.000 10011.800 1484.480 52272.500 44544.500 10011.900 1484.450 52272.530 44545.000 10011.880 1484.430 52272.480 44545.500 10012.000 1484.430 52272.550 44546.000 10011.980 1484.400 52272.530 44546.500 10012.050 1484.400 52272.550 44547.000 10012.080 1484.400 52272.580 44547.500 10012.080 1484.380 52272.600 44548.000 10012.100 1484.380 52272.600 44548.500 10012.180 1484.380 52272.630 44549.000 10012.130 1484.350 52272.600 44549.500 10012.230 1484.300 52272.630 44550.000 10012.200 1484.350 52272.600 44550.500 10012.280 1484.350 52272.650 44551.000 10012.200 1484.300 52272.650 44551.500 10012.300 1484.280 52272.680 44552.000 10012.330 1484.300 52272.680 44552.500 10012.330 1484.280 52272.650 44553.000 10012.300 1484.230 52272.700 44553.500 10012.430 1484.230 52272.680 44554.000 10012.350 1484.200 52272.700 44554.500 10012.480 1484.150 52272.730 44555.000 10012.450 1484.130 52272.700 44555.500 10012.500 1484.130 52272.750 44556.000 10012.500 1484.100 52272.750 44556.500 10012.530 1484.080 52272.780 44557.000 10012.480 1484.100 52272.780 44557.500 10012.530 1484.080 52272.800 44558.000 10012.500 1484.100 52272.830 44558.500 10012.530 1484.050 52272.830 44559.000 10012.500 1484.080 52272.850 44559.500 10012.580 1484.080 52272.900 44560.000 10012.500 1484.080 52272.880 44560.500 10012.500 1484.080 52272.900 44561.000 10012.500 1484.080 52272.930 44561.500 10012.530 1484.050 52272.930 44562.000 10012.450 1484.050 52272.950 44562.500 10012.530 1484.000 52272.980 44563.000 10012.500 1484.030 52272.980 44563.500 10012.530 1484.030 52273.000 44564.000 10012.500 1484.030 52273.000 44564.500 10012.550 1484.030 52273.050 44565.000 10012.550 1484.030 52273.050 44565.500 10012.580 1484.050 52273.100 44566.000 10012.530 1484.050 52273.080 44566.500 10012.580 1484.030 52273.130 44567.000 10012.550 1484.050 52273.150 44567.500 10012.580 1484.050 52273.130 44568.000 10012.530 1484.030 52273.130 44568.500 10012.550 1484.000 52273.180 44569.000 10012.530 1484.000 52273.150 44569.500 10012.550 1483.980 52273.180 44570.000 10012.480 1483.950 52273.180 44570.500 10012.550 1483.950 52273.200 44571.000 10012.530 1483.950 52273.230 44571.500 10012.580 1483.930 52273.230 44572.000 10012.580 1483.900 52273.250 44572.500 10012.630 1483.900 52273.280 44573.000 10012.630 1483.880 52273.280 44573.500 10012.650 1483.880 52273.280 44574.000 10012.600 1483.850 52273.300 44574.500 10012.650 1483.880 52273.330 44575.000 10012.680 1483.880 52273.350 44575.500 10012.730 1483.880 52273.380 44576.000 10012.750 1483.850 52273.350 44576.500 10012.830 1483.830 52273.380 44577.000 10012.830 1483.850 52273.430 44577.500 10012.850 1483.830 52273.480 44578.000 10012.800 1483.830 52273.450 44578.500 10012.880 1483.830 52273.480 44579.000 10012.850 1483.850 52273.500 44579.500 10012.950 1483.830 52273.530 44580.000 10012.950 1483.830 52273.530 44580.500 10012.950 1483.800 52273.550 44581.000 10012.930 1483.850 52273.580 44581.500 10012.950 1483.830 52273.600 44582.000 10012.900 1483.830 52273.600 44582.500 10012.930 1483.800 52273.600 44583.000 10012.900 1483.800 52273.650 44583.500 10013.000 1483.800 52273.630 44584.000 10012.930 1483.780 52273.680 44584.500 10012.980 1483.780 52273.700 44585.000 10012.980 1483.800 52273.700 44585.500 10013.000 1483.800 52273.750 44586.000 10012.980 1483.750 52273.730 44586.500 10013.000 1483.700 52273.780 44587.000 10012.950 1483.730 52273.780 44587.500 10013.050 1483.730 52273.780 44588.000 10013.030 1483.730 52273.800 44588.500 10013.050 1483.680 52273.800 44589.000 10013.080 1483.700 52273.830 44589.500 10013.100 1483.680 52273.830 44590.000 10013.100 1483.730 52273.800 44590.500 10013.150 1483.730 52273.830 44591.000 10013.100 1483.730 52273.850 44591.500 10013.200 1483.700 52273.900 44592.000 10013.200 1483.700 52273.880 44592.500 10013.250 1483.700 52273.930 44593.000 10013.230 1483.730 52273.950 44593.500 10013.280 1483.730 52273.950 44594.000 10013.280 1483.730 52273.980 44594.500 10013.350 1483.730 52274.000 44595.000 10013.330 1483.730 52273.980 44595.500 10013.430 1483.730 52273.980 44596.000 10013.400 1483.730 52274.030 44596.500 10013.480 1483.730 52274.050 44597.000 10013.430 1483.750 52274.050 44597.500 10013.480 1483.750 52274.080 44598.000 10013.480 1483.750 52274.080 44598.500 10013.530 1483.730 52274.130 44599.000 10013.550 1483.700 52274.130 44599.500 10013.630 1483.730 52274.150 44600.000 10013.550 1483.680 52274.150 44600.500 10013.630 1483.680 52274.150 44601.000 10013.650 1483.700 52274.180 44601.500 10013.730 1483.700 52274.230 44602.000 10013.730 1483.680 52274.230 44602.500 10013.800 1483.650 52274.230 44603.000 10013.750 1483.650 52274.250 44603.500 10013.800 1483.630 52274.280 44604.000 10013.730 1483.630 52274.280 44604.500 10013.800 1483.600 52274.300 44605.000 10013.800 1483.580 52274.330 44605.500 10013.850 1483.550 52274.330 44606.000 10013.850 1483.550 52274.350 44606.500 10013.880 1483.500 52274.400 44607.000 10013.850 1483.500 52274.350 44607.500 10013.900 1483.500 52274.380 44608.000 10013.830 1483.450 52274.400 44608.500 10013.900 1483.480 52274.430 44609.000 10013.850 1483.450 52274.450 44609.500 10013.900 1483.450 52274.430 44610.000 10013.900 1483.430 52274.430 44610.500 10013.900 1483.430 52274.450 44611.000 10013.900 1483.430 52274.480 44611.500 10013.950 1483.380 52274.480 44612.000 10013.930 1483.380 52274.500 44612.500 10014.000 1483.380 52274.500 44613.000 10013.980 1483.350 52274.500 44613.500 10014.030 1483.330 52274.530 44614.000 10014.080 1483.330 52274.500 44614.500 10014.130 1483.300 52274.530 44615.000 10014.100 1483.330 52274.530 44615.500 10014.130 1483.280 52274.580 44616.000 10014.050 1483.280 52274.580 44616.500 10014.100 1483.280 52274.630 44617.000 10014.100 1483.300 52274.630 44617.500 10014.150 1483.300 52274.680 44618.000 10014.130 1483.300 52274.680 44618.500 10014.180 1483.300 52274.700 44619.000 10014.180 1483.300 52274.730 44619.500 10014.200 1483.300 52274.750 44620.000 10014.200 1483.330 52274.780 44620.500 10014.280 1483.300 52274.780 44621.000 10014.250 1483.330 52274.780 44621.500 10014.300 1483.280 52274.800 44622.000 10014.300 1483.280 52274.800 44622.500 10014.380 1483.280 52274.850 44623.000 10014.380 1483.250 52274.830 44623.500 10014.430 1483.250 52274.880 44624.000 10014.450 1483.280 52274.900 44624.500 10014.550 1483.250 52274.900 44625.000 10014.500 1483.230 52274.880 44625.500 10014.580 1483.200 52274.950 44626.000 10014.580 1483.230 52274.950 44626.500 10014.630 1483.180 52274.950 44627.000 10014.630 1483.200 52274.950 44627.500 10014.680 1483.180 52274.980 44628.000 10014.680 1483.200 52274.980 44628.500 10014.730 1483.150 52274.980 44629.000 10014.680 1483.150 52274.980 44629.500 10014.750 1483.130 52275.030 44630.000 10014.750 1483.150 52275.050 44630.500 10014.830 1483.150 52275.080 44631.000 10014.780 1483.150 52275.080 44631.500 10014.800 1483.130 52275.100 44632.000 10014.800 1483.150 52275.130 44632.500 10014.830 1483.130 52275.130 44633.000 10014.780 1483.100 52275.150 44633.500 10014.830 1483.130 52275.180 44634.000 10014.800 1483.130 52275.180 44634.500 10014.850 1483.100 52275.200 44635.000 10014.830 1483.100 52275.230 44635.500 10014.880 1483.100 52275.200 44636.000 10014.900 1483.130 52275.230 44636.500 10014.900 1483.080 52275.250 44637.000 10014.880 1483.100 52275.250 44637.500 10014.950 1483.080 52275.280 44638.000 10014.900 1483.130 52275.280 44638.500 10015.000 1483.130 52275.300 44639.000 10014.980 1483.100 52275.300 44639.500 10015.050 1483.100 52275.330 44640.000 10015.080 1483.100 52275.300 44640.500 10015.100 1483.080 52275.330 44641.000 10015.100 1483.100 52275.350 44641.500 10015.180 1483.100 52275.350 44642.000 10015.180 1483.080 52275.350 44642.500 10015.280 1483.080 52275.350 44643.000 10015.250 1483.080 52275.380 44643.500 10015.330 1483.080 52275.430 44644.000 10015.350 1483.080 52275.400 44644.500 10015.430 1483.050 52275.430 44645.000 10015.400 1483.080 52275.430 44645.500 10015.430 1483.050 52275.480 44646.000 10015.450 1483.050 52275.480 44646.500 10015.550 1483.050 52275.480 44647.000 10015.530 1483.050 52275.480 44647.500 10015.550 1483.050 52275.480 44648.000 10015.580 1483.080 52275.500 44648.500 10015.600 1483.030 52275.550 44649.000 10015.600 1483.030 52275.530 44649.500 10015.680 1483.050 52275.550 44650.000 10015.650 1483.050 52275.550 44650.500 10015.730 1483.050 52275.550 44651.000 10015.700 1483.080 52275.550 44651.500 10015.800 1483.100 52275.600 44652.000 10015.800 1483.050 52275.600 44652.500 10015.830 1483.030 52275.600 44653.000 10015.780 1483.050 52275.600 44653.500 10015.830 1483.080 52275.630 44654.000 10015.750 1483.050 52275.630 44654.500 10015.830 1483.030 52275.650 44655.000 10015.780 1483.030 52275.680 44655.500 10015.800 1483.000 52275.680 44656.000 10015.780 1483.000 52275.680 44656.500 10015.800 1483.000 52275.730 44657.000 10015.780 1483.000 52275.700 44657.500 10015.800 1482.980 52275.680 44658.000 10015.750 1482.980 52275.730 44658.500 10015.830 1482.980 52275.750 44659.000 10015.780 1483.000 52275.730 44659.500 10015.850 1482.980 52275.780 44660.000 10015.830 1482.980 52275.780 44660.500 10015.850 1482.950 52275.780 44661.000 10015.850 1482.980 52275.800 44661.500 10015.850 1482.980 52275.800 44662.000 10015.880 1483.000 52275.830 44662.500 10015.930 1482.980 52275.850 44663.000 10015.850 1482.950 52275.830 44663.500 10015.930 1482.950 52275.850 44664.000 10015.900 1482.950 52275.880 44664.500 10015.980 1482.980 52275.900 44665.000 10015.980 1483.000 52275.880 44665.500 10016.030 1482.980 52275.880 44666.000 10015.980 1482.980 52275.900 44666.500 10016.050 1482.980 52275.930 44667.000 10015.980 1482.980 52275.900 44667.500 10016.080 1482.950 52275.980 44668.000 10016.030 1482.980 52275.950 44668.500 10016.050 1482.950 52275.950 44669.000 10016.030 1482.950 52275.950 44669.500 10016.050 1482.950 52275.980 44670.000 10016.050 1483.000 52275.980 44670.500 10016.080 1483.000 52276.050 44671.000 10016.050 1483.000 52276.030 44671.500 10016.080 1483.000 52276.030 44672.000 10016.030 1482.980 52276.030 44672.500 10016.080 1483.000 52276.050 44673.000 10016.050 1483.030 52276.050 44673.500 10016.080 1483.030 52276.080 44674.000 10016.000 1483.000 52276.050 44674.500 10016.030 1483.030 52276.050 44675.000 10015.980 1483.030 52276.100 44675.500 10015.980 1483.000 52276.130 44676.000 10015.880 1483.000 52276.130 44676.500 10015.930 1483.000 52276.150 44677.000 10015.850 1483.030 52276.150 44677.500 10015.850 1483.030 52276.150 44678.000 10015.800 1483.030 52276.150 44678.500 10015.800 1483.030 52276.150 44679.000 10015.750 1483.080 52276.150 44679.500 10015.780 1483.050 52276.200 44680.000 10015.730 1483.050 52276.150 44680.500 10015.730 1483.030 52276.150 44681.000 10015.700 1483.030 52276.150 44681.500 10015.730 1483.050 52276.200 44682.000 10015.730 1483.080 52276.180 44682.500 10015.730 1483.100 52276.230 44683.000 10015.650 1483.080 52276.200 44683.500 10015.650 1483.050 52276.200 44684.000 10015.580 1483.080 52276.200 44684.500 10015.680 1483.050 52276.250 44685.000 10015.650 1483.080 52276.250 44685.500 10015.650 1483.080 52276.250 44686.000 10015.600 1483.050 52276.230 44686.500 10015.600 1483.050 52276.230 44687.000 10015.580 1483.100 52276.250 44687.500 10015.650 1483.080 52276.250 44688.000 10015.580 1483.050 52276.280 44688.500 10015.650 1483.050 52276.250 44689.000 10015.600 1483.050 52276.250 44689.500 10015.630 1483.080 52276.250 44690.000 10015.600 1483.080 52276.280 44690.500 10015.630 1483.130 52276.330 44691.000 10015.580 1483.180 52276.300 44691.500 10015.580 1483.130 52276.300 44692.000 10015.500 1483.100 52276.300 44692.500 10015.500 1483.100 52276.300 44693.000 10015.430 1483.130 52276.280 44693.500 10015.500 1483.150 52276.330 44694.000 10015.450 1483.150 52276.300 44694.500 10015.450 1483.100 52276.280 44695.000 10015.380 1483.130 52276.280 44695.500 10015.400 1483.080 52276.280 44696.000 10015.380 1483.130 52276.280 44696.500 10015.430 1483.130 52276.300 44697.000 10015.350 1483.130 52276.280 44697.500 10015.400 1483.080 52276.280 44698.000 10015.380 1483.100 52276.300 44698.500 10015.380 1483.130 52276.300 44699.000 10015.350 1483.130 52276.300 44699.500 10015.380 1483.130 52276.330 44700.000 10015.300 1483.100 52276.300 44700.500 10015.330 1483.100 52276.280 44701.000 10015.230 1483.130 52276.300 44701.500 10015.300 1483.100 52276.300 44702.000 10015.280 1483.150 52276.350 44702.500 10015.280 1483.150 52276.350 44703.000 10015.230 1483.130 52276.300 44703.500 10015.250 1483.130 52276.350 44704.000 10015.200 1483.150 52276.380 44704.500 10015.200 1483.180 52276.380 44705.000 10015.180 1483.200 52276.400 44705.500 10015.200 1483.200 52276.400 44706.000 10015.150 1483.200 52276.380 44706.500 10015.180 1483.230 52276.380 44707.000 10015.100 1483.230 52276.400 44707.500 10015.130 1483.230 52276.430 44708.000 10015.080 1483.250 52276.430 44708.500 10015.080 1483.230 52276.430 44709.000 10014.980 1483.230 52276.450 44709.500 10015.030 1483.230 52276.430 44710.000 10014.950 1483.280 52276.430 44710.500 10014.980 1483.200 52276.480 44711.000 10014.930 1483.280 52276.450 44711.500 10014.950 1483.250 52276.480 44712.000 10014.880 1483.230 52276.450 44712.500 10014.900 1483.200 52276.450 44713.000 10014.800 1483.230 52276.450 44713.500 10014.850 1483.200 52276.450 44714.000 10014.830 1483.250 52276.480 44714.500 10014.850 1483.230 52276.500 44715.000 10014.750 1483.200 52276.480 44715.500 10014.730 1483.230 52276.480 44716.000 10014.700 1483.230 52276.450 44716.500 10014.700 1483.250 52276.500 44717.000 10014.650 1483.280 52276.480 44717.500 10014.680 1483.230 52276.500 44718.000 10014.600 1483.230 52276.450 44718.500 10014.630 1483.200 52276.450 44719.000 10014.580 1483.230 52276.450 44719.500 10014.600 1483.230 52276.480 44720.000 10014.580 1483.250 52276.480 44720.500 10014.580 1483.250 52276.480 44721.000 10014.530 1483.250 52276.480 44721.500 10014.550 1483.230 52276.480 44722.000 10014.530 1483.280 52276.500 44722.500 10014.550 1483.280 52276.500 44723.000 10014.530 1483.280 52276.530 44723.500 10014.550 1483.280 52276.500 44724.000 10014.480 1483.280 52276.500 44724.500 10014.480 1483.300 52276.530 44725.000 10014.450 1483.330 52276.550 44725.500 10014.530 1483.330 52276.580 44726.000 10014.450 1483.350 52276.580 44726.500 10014.480 1483.350 52276.550 44727.000 10014.430 1483.380 52276.550 44727.500 10014.430 1483.350 52276.580 44728.000 10014.450 1483.400 52276.580 44728.500 10014.450 1483.380 52276.580 44729.000 10014.430 1483.380 52276.550 44729.500 10014.400 1483.350 52276.550 44730.000 10014.350 1483.350 52276.550 44730.500 10014.450 1483.350 52276.550 44731.000 10014.430 1483.350 52276.600 44731.500 10014.480 1483.350 52276.630 44732.000 10014.450 1483.350 52276.580 44732.500 10014.430 1483.330 52276.600 44733.000 10014.400 1483.300 52276.600 44733.500 10014.430 1483.300 52276.630 44734.000 10014.400 1483.330 52276.630 44734.500 10014.400 1483.330 52276.650 44735.000 10014.330 1483.300 52276.600 44735.500 10014.350 1483.250 52276.600 44736.000 10014.350 1483.330 52276.600 44736.500 10014.350 1483.280 52276.630 44737.000 10014.350 1483.300 52276.630 44737.500 10014.350 1483.280 52276.600 44738.000 10014.250 1483.280 52276.630 44738.500 10014.250 1483.250 52276.600 44739.000 10014.200 1483.250 52276.630 44739.500 10014.300 1483.280 52276.630 44740.000 10014.280 1483.300 52276.650 44740.500 10014.280 1483.300 52276.630 44741.000 10014.280 1483.250 52276.600 44741.500 10014.250 1483.250 52276.600 44742.000 10014.250 1483.300 52276.600 44742.500 10014.300 1483.330 52276.650 44743.000 10014.250 1483.380 52276.680 44743.500 10014.300 1483.350 52276.680 44744.000 10014.250 1483.330 52276.680 44744.500 10014.250 1483.330 52276.650 44745.000 10014.230 1483.350 52276.650 44745.500 10014.300 1483.380 52276.680 44746.000 10014.300 1483.400 52276.700 44746.500 10014.300 1483.350 52276.680 44747.000 10014.230 1483.350 52276.680 44747.500 10014.300 1483.350 52276.680 44748.000 10014.300 1483.380 52276.680 44748.500 10014.400 1483.350 52276.680 44749.000 10014.380 1483.380 52276.680 44749.500 10014.350 1483.330 52276.680 44750.000 10014.330 1483.350 52276.680 44750.500 10014.400 1483.300 52276.650 44751.000 10014.350 1483.350 52276.650 44751.500 10014.450 1483.300 52276.680 44752.000 10014.430 1483.330 52276.700 44752.500 10014.430 1483.280 52276.700 44753.000 10014.430 1483.300 52276.680 44753.500 10014.430 1483.280 52276.700 44754.000 10014.430 1483.330 52276.700 44754.500 10014.480 1483.280 52276.700 44755.000 10014.430 1483.250 52276.700 44755.500 10014.480 1483.280 52276.650 44756.000 10014.380 1483.280 52276.700 44756.500 10014.450 1483.300 52276.730 44757.000 10014.450 1483.330 52276.730 44757.500 10014.480 1483.300 52276.730 44758.000 10014.480 1483.280 52276.700 44758.500 10014.450 1483.250 52276.750 44759.000 10014.480 1483.250 52276.730 44759.500 10014.530 1483.280 52276.730 44760.000 10014.480 1483.300 52276.730 44760.500 10014.550 1483.280 52276.730 44761.000 10014.580 1483.250 52276.700 44761.500 10014.600 1483.250 52276.730 44762.000 10014.600 1483.280 52276.750 44762.500 10014.650 1483.280 52276.750 44763.000 10014.630 1483.280 52276.780 44763.500 10014.650 1483.250 52276.780 44764.000 10014.680 1483.280 52276.780 44764.500 10014.730 1483.250 52276.750 44765.000 10014.700 1483.250 52276.780 44765.500 10014.750 1483.280 52276.780 44766.000 10014.780 1483.250 52276.800 44766.500 10014.800 1483.230 52276.800 44767.000 10014.750 1483.230 52276.750 44767.500 10014.780 1483.200 52276.800 44768.000 10014.780 1483.200 52276.800 44768.500 10014.850 1483.200 52276.830 44769.000 10014.850 1483.230 52276.830 44769.500 10014.950 1483.200 52276.800 44770.000 10014.930 1483.200 52276.780 44770.500 10014.950 1483.180 52276.850 44771.000 10015.000 1483.200 52276.830 44771.500 10015.080 1483.180 52276.850 44772.000 10015.050 1483.150 52276.830 44772.500 10015.100 1483.130 52276.830 44773.000 10015.080 1483.100 52276.800 44773.500 10015.150 1483.080 52276.850 44774.000 10015.150 1483.080 52276.880 44774.500 10015.180 1483.080 52276.880 44775.000 10015.200 1483.050 52276.880 44775.500 10015.200 1483.050 52276.850 44776.000 10015.180 1483.030 52276.830 44776.500 10015.280 1483.000 52276.880 44777.000 10015.280 1483.000 52276.880 44777.500 10015.350 1482.980 52276.880 44778.000 10015.300 1482.980 52276.880 44778.500 10015.300 1482.950 52276.900 44779.000 10015.300 1482.930 52276.880 44779.500 10015.350 1482.900 52276.900 44780.000 10015.280 1482.930 52276.880 44780.500 10015.330 1482.900 52276.930 44781.000 10015.280 1482.900 52276.880 44781.500 10015.350 1482.900 52276.900 44782.000 10015.300 1482.880 52276.900 44782.500 10015.380 1482.850 52276.930 44783.000 10015.330 1482.850 52276.900 44783.500 10015.350 1482.830 52276.900 44784.000 10015.380 1482.830 52276.900 44784.500 10015.430 1482.830 52276.950 44785.000 10015.380 1482.830 52276.930 44785.500 10015.450 1482.800 52276.950 44786.000 10015.480 1482.780 52276.930 44786.500 10015.580 1482.800 52276.930 44787.000 10015.550 1482.780 52276.930 44787.500 10015.580 1482.780 52276.930 44788.000 10015.530 1482.780 52276.980 44788.500 10015.550 1482.750 52276.980 44789.000 10015.530 1482.750 52276.950 44789.500 10015.580 1482.750 52276.950 44790.000 10015.600 1482.730 52276.930 44790.500 10015.680 1482.700 52276.930 44791.000 10015.700 1482.730 52276.950 44791.500 10015.750 1482.700 52276.950 44792.000 10015.750 1482.700 52276.950 44792.500 10015.800 1482.700 52276.980 44793.000 10015.750 1482.650 52276.950 44793.500 10015.830 1482.650 52276.950 44794.000 10015.830 1482.600 52276.930 44794.500 10015.850 1482.600 52276.930 44795.000 10015.900 1482.630 52276.930 44795.500 10015.950 1482.600 52276.930 44796.000 10016.000 1482.580 52276.930 44796.500 10016.080 1482.600 52276.930 44797.000 10016.080 1482.580 52276.900 44797.500 10016.150 1482.550 52276.930 44798.000 10016.150 1482.580 52276.930 44798.500 10016.280 1482.530 52276.930 44799.000 10016.280 1482.550 52276.930 44799.500 10016.330 1482.480 52276.930 44800.000 10016.380 1482.480 52276.950 44800.500 10016.400 1482.430 52276.950 44801.000 10016.380 1482.450 52276.950 44801.500 10016.400 1482.430 52276.980 44802.000 10016.400 1482.430 52276.950 44802.500 10016.500 1482.430 52276.980 44803.000 10016.500 1482.400 52276.980 44803.500 10016.550 1482.430 52276.980 44804.000 10016.500 1482.430 52277.000 44804.500 10016.580 1482.400 52277.030 44805.000 10016.530 1482.380 52277.000 44805.500 10016.580 1482.380 52277.030 44806.000 10016.530 1482.350 52277.030 44806.500 10016.580 1482.350 52277.050 44807.000 10016.530 1482.380 52277.030 44807.500 10016.580 1482.350 52277.080 44808.000 10016.550 1482.380 52277.050 44808.500 10016.600 1482.330 52277.030 44809.000 10016.600 1482.300 52277.030 44809.500 10016.680 1482.250 52277.050 44810.000 10016.630 1482.230 52277.030 44810.500 10016.700 1482.230 52277.050 44811.000 10016.680 1482.200 52277.030 44811.500 10016.730 1482.180 52277.080 44812.000 10016.780 1482.130 52277.050 44812.500 10016.780 1482.130 52277.050 44813.000 10016.750 1482.080 52277.050 44813.500 10016.800 1482.100 52277.050 44814.000 10016.750 1482.080 52277.030 44814.500 10016.830 1482.080 52277.030 44815.000 10016.830 1482.050 52277.050 44815.500 10016.900 1482.000 52277.050 44816.000 10016.880 1481.980 52277.050 44816.500 10016.930 1481.980 52277.050 44817.000 10016.950 1481.980 52277.050 44817.500 10017.030 1481.930 52277.050 44818.000 10017.000 1481.930 52277.030 44818.500 10017.050 1481.930 52277.030 44819.000 10017.030 1481.930 52277.050 44819.500 10017.100 1481.900 52277.080 44820.000 10017.100 1481.880 52277.080 44820.500 10017.130 1481.880 52277.100 44821.000 10017.100 1481.880 52277.080 44821.500 10017.150 1481.850 52277.080 44822.000 10017.180 1481.850 52277.080 44822.500 10017.230 1481.830 52277.100 44823.000 10017.200 1481.850 52277.100 44823.500 10017.230 1481.780 52277.080 44824.000 10017.230 1481.800 52277.100 44824.500 10017.230 1481.800 52277.100 44825.000 10017.230 1481.780 52277.080 44825.500 10017.280 1481.780 52277.100 44826.000 10017.280 1481.800 52277.130 44826.500 10017.280 1481.730 52277.130 44827.000 10017.300 1481.780 52277.130 44827.500 10017.280 1481.680 52277.080 44828.000 10017.380 1481.730 52277.180 44828.500 10017.380 1481.680 52277.100 44829.000 10017.450 1481.750 52277.150 44829.500 10017.430 1481.680 52277.130 44830.000 10017.380 1481.630 52277.080 44830.500 10017.500 1481.700 52277.130 44831.000 10017.480 1481.730 52277.130 44831.500 10017.450 1481.680 52277.130 44832.000 10017.380 1481.630 52277.080 44832.500 10017.400 1481.600 52277.130 44833.000 10017.330 1481.550 52277.130 44833.500 10017.350 1481.530 52277.130 44834.000 10017.330 1481.530 52277.130 44834.500 10017.380 1481.500 52277.100 44835.000 10017.330 1481.480 52277.100 44835.500 10017.430 1481.480 52277.130 44836.000 10017.400 1481.450 52277.130 44836.500 10017.450 1481.430 52277.100 44837.000 10017.430 1481.430 52277.100 44837.500 10017.430 1481.430 52277.130 44838.000 10017.480 1481.450 52277.180 44838.500 10017.550 1481.480 52277.230 44839.000 10017.530 1481.530 52277.230 44839.500 10017.580 1481.500 52277.250 44840.000 10017.450 1481.500 52277.250 44840.500 10017.500 1481.430 52277.230 44841.000 10017.480 1481.430 52277.230 44841.500 10017.500 1481.430 52277.230 44842.000 10017.530 1481.400 52277.250 44842.500 10017.550 1481.400 52277.230 44843.000 10017.530 1481.400 52277.250 44843.500 10017.600 1481.380 52277.250 44844.000 10017.550 1481.380 52277.300 44844.500 10017.650 1481.400 52277.330 44845.000 10017.650 1481.380 52277.280 44845.500 10017.630 1481.300 52277.250 44846.000 10017.630 1481.300 52277.280 44846.500 10017.780 1481.380 52277.350 44847.000 10017.650 1481.300 52277.250 44847.500 10017.700 1481.300 52277.350 44848.000 10017.730 1481.300 52277.330 44848.500 10017.730 1481.280 52277.330 44849.000 10017.780 1481.330 52277.350 44849.500 10017.750 1481.230 52277.300 44850.000 10017.830 1481.250 52277.330 44850.500 10017.780 1481.200 52277.300 44851.000 10017.880 1481.280 52277.400 44851.500 10017.830 1481.180 52277.330 44852.000 10017.900 1481.200 52277.380 44852.500 10017.900 1481.130 52277.350 44853.000 10017.930 1481.100 52277.350 44853.500 10018.000 1481.100 52277.400 44854.000 10017.950 1481.050 52277.380 44854.500 10018.030 1481.080 52277.400 44855.000 10018.000 1481.050 52277.430 44855.500 10018.000 1481.030 52277.380 44856.000 10018.030 1481.080 52277.450 44856.500 10018.050 1481.030 52277.450 44857.000 10018.050 1480.980 52277.450 44857.500 10018.150 1480.930 52277.450 44858.000 10018.130 1480.900 52277.450 44858.500 10018.150 1480.900 52277.480 44859.000 10018.150 1480.900 52277.480 44859.500 10018.200 1480.880 52277.480 44860.000 10018.200 1480.880 52277.480 44860.500 10018.280 1480.850 52277.480 44861.000 10018.230 1480.830 52277.450 44861.500 10018.280 1480.830 52277.500 44862.000 10018.230 1480.850 52277.500 44862.500 10018.250 1480.800 52277.500 44863.000 10018.200 1480.830 52277.500 44863.500 10018.280 1480.800 52277.500 44864.000 10018.230 1480.750 52277.530 44864.500 10018.280 1480.750 52277.530 44865.000 10018.280 1480.750 52277.530 44865.500 10018.350 1480.700 52277.530 44866.000 10018.330 1480.700 52277.530 44866.500 10018.400 1480.680 52277.550 44867.000 10018.430 1480.650 52277.530 44867.500 10018.480 1480.600 52277.550 44868.000 10018.480 1480.580 52277.530 44868.500 10018.600 1480.530 52277.530 44869.000 10018.550 1480.530 52277.500 44869.500 10018.600 1480.500 52277.550 44870.000 10018.580 1480.500 52277.550 44870.500 10018.650 1480.450 52277.550 44871.000 10018.650 1480.450 52277.580 44871.500 10018.650 1480.380 52277.600 44872.000 10018.600 1480.400 52277.580 44872.500 10018.650 1480.380 52277.600 44873.000 10018.600 1480.400 52277.630 44873.500 10018.630 1480.380 52277.630 44874.000 10018.600 1480.380 52277.630 44874.500 10018.680 1480.380 52277.630 44875.000 10018.650 1480.330 52277.630 44875.500 10018.680 1480.330 52277.650 44876.000 10018.650 1480.300 52277.680 44876.500 10018.650 1480.280 52277.680 44877.000 10018.600 1480.300 52277.680 44877.500 10018.680 1480.280 52277.700 44878.000 10018.680 1480.280 52277.680 44878.500 10018.730 1480.250 52277.700 44879.000 10018.750 1480.250 52277.700 44879.500 10018.800 1480.200 52277.700 44880.000 10018.780 1480.230 52277.700 44880.500 10018.850 1480.200 52277.730 44881.000 10018.800 1480.200 52277.730 44881.500 10018.880 1480.180 52277.750 44882.000 10018.850 1480.180 52277.730 44882.500 10018.900 1480.150 52277.750 44883.000 10018.880 1480.150 52277.750 44883.500 10018.980 1480.130 52277.750 44884.000 10018.980 1480.130 52277.730 44884.500 10019.000 1480.100 52277.780 44885.000 10018.950 1480.100 52277.800 44885.500 10019.000 1480.050 52277.800 44886.000 10018.950 1480.030 52277.800 44886.500 10019.030 1480.000 52277.850 44887.000 10018.980 1479.980 52277.830 44887.500 10019.000 1479.950 52277.850 44888.000 10019.000 1479.950 52277.880 44888.500 10019.030 1479.880 52277.880 44889.000 10019.000 1479.900 52277.850 44889.500 10019.050 1479.880 52277.880 44890.000 10018.950 1479.830 52277.900 44890.500 10019.030 1479.800 52277.930 44891.000 10019.000 1479.780 52277.880 44891.500 10019.080 1479.780 52277.930 44892.000 10019.080 1479.780 52277.950 44892.500 10019.080 1479.780 52277.980 44893.000 10019.050 1479.780 52277.950 44893.500 10019.050 1479.780 52278.030 44894.000 10018.980 1479.780 52278.030 44894.500 10019.050 1479.780 52278.050 44895.000 10019.000 1479.750 52278.080 44895.500 10019.030 1479.750 52278.080 44896.000 10019.000 1479.750 52278.100 44896.500 10018.980 1479.730 52278.130 44897.000 10018.950 1479.680 52278.100 44897.500 10018.980 1479.650 52278.100 44898.000 10018.900 1479.650 52278.130 44898.500 10018.950 1479.600 52278.150 44899.000 10018.880 1479.600 52278.150 44899.500 10018.880 1479.580 52278.180 44900.000 10018.880 1479.580 52278.150 44900.500 10018.880 1479.550 52278.200 44901.000 10018.850 1479.530 52278.180 44901.500 10018.850 1479.530 52278.180 44902.000 10018.800 1479.530 52278.180 44902.500 10018.850 1479.480 52278.200 44903.000 10018.780 1479.500 52278.200 44903.500 10018.830 1479.480 52278.230 44904.000 10018.780 1479.480 52278.250 44904.500 10018.750 1479.480 52278.230 44905.000 10018.730 1479.450 52278.250 44905.500 10018.750 1479.450 52278.280 44906.000 10018.650 1479.430 52278.250 44906.500 10018.730 1479.400 52278.280 44907.000 10018.650 1479.400 52278.280 44907.500 10018.700 1479.350 52278.280 44908.000 10018.680 1479.330 52278.280 44908.500 10018.700 1479.300 52278.330 44909.000 10018.680 1479.280 52278.300 44909.500 10018.700 1479.280 52278.330 44910.000 10018.680 1479.280 52278.330 44910.500 10018.700 1479.230 52278.350 44911.000 10018.650 1479.230 52278.350 44911.500 10018.680 1479.200 52278.380 44912.000 10018.630 1479.230 52278.380 44912.500 10018.650 1479.200 52278.400 44913.000 10018.580 1479.200 52278.430 44913.500 10018.580 1479.180 52278.450 44914.000 10018.530 1479.200 52278.430 44914.500 10018.550 1479.130 52278.480 44915.000 10018.480 1479.150 52278.450 44915.500 10018.500 1479.100 52278.480 44916.000 10018.450 1479.100 52278.500 44916.500 10018.430 1479.080 52278.500 44917.000 10018.450 1479.050 52278.480 44917.500 10018.450 1479.000 52278.530 44918.000 10018.400 1479.000 52278.530 44918.500 10018.430 1478.980 52278.550 44919.000 10018.350 1478.950 52278.530 44919.500 10018.380 1478.950 52278.550 44920.000 10018.300 1478.930 52278.580 44920.500 10018.330 1478.880 52278.600 44921.000 10018.300 1478.850 52278.580 44921.500 10018.330 1478.830 52278.630 44922.000 10018.280 1478.800 52278.600 44922.500 10018.250 1478.780 52278.650 44923.000 10018.200 1478.750 52278.650 44923.500 10018.250 1478.750 52278.680 44924.000 10018.130 1478.730 52278.680 44924.500 10018.180 1478.700 52278.730 44925.000 10018.150 1478.700 52278.750 44925.500 10018.150 1478.680 52278.750 44926.000 10018.100 1478.680 52278.780 44926.500 10018.080 1478.680 52278.800 44927.000 10018.050 1478.680 52278.800 44927.500 10018.050 1478.650 52278.850 44928.000 10018.000 1478.630 52278.830 44928.500 10018.030 1478.630 52278.850 44929.000 10017.980 1478.680 52278.850 44929.500 10018.030 1478.650 52278.880 44930.000 10017.980 1478.630 52278.900 44930.500 10018.000 1478.630 52278.930 44931.000 10018.030 1478.630 52278.950 44931.500 10018.030 1478.630 52278.980 44932.000 10017.980 1478.650 52278.980 44932.500 10018.000 1478.650 52279.000 44933.000 10017.950 1478.630 52279.000 44933.500 10017.950 1478.600 52279.050 44934.000 10017.880 1478.600 52279.080 44934.500 10017.880 1478.600 52279.080 44935.000 10017.800 1478.600 52279.130 44935.500 10017.830 1478.580 52279.130 44936.000 10017.730 1478.600 52279.150 44936.500 10017.750 1478.600 52279.180 44937.000 10017.650 1478.630 52279.180 44937.500 10017.650 1478.630 52279.200 44938.000 10017.600 1478.600 52279.230 44938.500 10017.600 1478.600 52279.230 44939.000 10017.580 1478.630 52279.250 44939.500 10017.550 1478.630 52279.280 44940.000 10017.500 1478.630 52279.280 44940.500 10017.550 1478.600 52279.330 44941.000 10017.450 1478.630 52279.330 44941.500 10017.450 1478.600 52279.350 44942.000 10017.430 1478.600 52279.330 44942.500 10017.430 1478.600 52279.400 44943.000 10017.380 1478.580 52279.380 44943.500 10017.400 1478.580 52279.400 44944.000 10017.330 1478.550 52279.380 44944.500 10017.350 1478.550 52279.450 44945.000 10017.250 1478.550 52279.430 44945.500 10017.280 1478.500 52279.450 44946.000 10017.230 1478.480 52279.450 44946.500 10017.230 1478.480 52279.480 44947.000 10017.230 1478.480 52279.500 44947.500 10017.180 1478.450 52279.500 44948.000 10017.180 1478.450 52279.530 44948.500 10017.150 1478.450 52279.600 44949.000 10017.080 1478.450 52279.580 44949.500 10017.080 1478.430 52279.580 44950.000 10017.000 1478.430 52279.550 44950.500 10017.030 1478.430 52279.600 44951.000 10016.980 1478.450 52279.600 44951.500 10016.980 1478.430 52279.650 44952.000 10016.900 1478.430 52279.630 44952.500 10016.930 1478.430 52279.650 44953.000 10016.830 1478.380 52279.650 44953.500 10016.880 1478.380 52279.630 44954.000 10016.850 1478.350 52279.680 44954.500 10016.900 1478.350 52279.680 44955.000 10016.850 1478.380 52279.680 44955.500 10016.850 1478.380 52279.730 44956.000 10016.830 1478.350 52279.700 44956.500 10016.850 1478.350 52279.750 44957.000 10016.750 1478.350 52279.730 44957.500 10016.780 1478.380 52279.780 44958.000 10016.700 1478.350 52279.750 44958.500 10016.780 1478.350 52279.750 44959.000 10016.750 1478.350 52279.750 44959.500 10016.800 1478.350 52279.780 44960.000 10016.750 1478.330 52279.750 44960.500 10016.780 1478.330 52279.750 44961.000 10016.730 1478.330 52279.780 44961.500 10016.830 1478.300 52279.750 44962.000 10016.730 1478.300 52279.730 44962.500 10016.750 1478.300 52279.780 44963.000 10016.750 1478.330 52279.780 44963.500 10016.780 1478.300 52279.780 44964.000 10016.730 1478.300 52279.780 44964.500 10016.750 1478.300 52279.800 44965.000 10016.680 1478.300 52279.800 44965.500 10016.750 1478.300 52279.830 44966.000 10016.650 1478.330 52279.830 44966.500 10016.650 1478.300 52279.850 44967.000 10016.630 1478.330 52279.850 44967.500 10016.650 1478.330 52279.880 44968.000 10016.650 1478.350 52279.900 44968.500 10016.630 1478.380 52279.930 44969.000 10016.580 1478.380 52279.930 44969.500 10016.600 1478.380 52279.930 44970.000 10016.580 1478.430 52279.900 44970.500 10016.530 1478.400 52279.950 44971.000 10016.500 1478.400 52280.000 44971.500 10016.550 1478.430 52280.000 44972.000 10016.480 1478.450 52280.000 44972.500 10016.450 1478.450 52280.000 44973.000 10016.380 1478.500 52280.030 44973.500 10016.350 1478.500 52280.030 44974.000 10016.250 1478.550 52280.080 44974.500 10016.330 1478.550 52280.080 44975.000 10016.280 1478.580 52280.050 44975.500 10016.280 1478.580 52280.080 44976.000 10016.230 1478.600 52280.080 44976.500 10016.250 1478.630 52280.100 44977.000 10016.200 1478.630 52280.080 44977.500 10016.200 1478.630 52280.100 44978.000 10016.080 1478.630 52280.100 44978.500 10016.130 1478.650 52280.130 44979.000 10016.100 1478.680 52280.130 44979.500 10016.100 1478.650 52280.130 44980.000 10016.100 1478.650 52280.130 44980.500 10016.100 1478.680 52280.130 44981.000 10016.080 1478.680 52280.130 44981.500 10016.080 1478.680 52280.150 44982.000 10016.030 1478.730 52280.150 44982.500 10016.050 1478.730 52280.150 44983.000 10015.930 1478.750 52280.150 44983.500 10016.000 1478.780 52280.180 44984.000 10015.950 1478.780 52280.130 44984.500 10016.000 1478.800 52280.180 44985.000 10015.930 1478.830 52280.150 44985.500 10015.850 1478.830 52280.200 44986.000 10015.800 1478.880 52280.180 44986.500 10015.830 1478.900 52280.200 44987.000 10015.800 1478.900 52280.180 44987.500 10015.800 1478.900 52280.230 44988.000 10015.730 1478.950 52280.250 44988.500 10015.700 1478.980 52280.280 44989.000 10015.630 1478.980 52280.230 44989.500 10015.650 1479.000 52280.250 44990.000 10015.650 1479.000 52280.230 44990.500 10015.700 1478.950 52280.200 44991.000 10015.630 1479.000 52280.180 44991.500 10015.700 1478.930 52280.130 44992.000 10015.680 1478.950 52280.100 44992.500 10015.800 1478.930 52280.080 44993.000 10015.830 1478.930 52280.050 44993.500 10015.880 1478.950 52280.050 44994.000 10015.850 1478.980 52280.030 44994.500 10015.980 1478.950 52280.050 44995.000 10015.900 1478.980 52280.030 44995.500 10015.980 1478.980 52280.050 44996.000 10015.900 1478.980 52280.050 44996.500 10016.000 1478.980 52280.050 44997.000 10015.980 1479.000 52280.030 44997.500 10016.050 1478.980 52280.080 44998.000 10016.050 1478.980 52280.030 44998.500 10016.050 1478.980 52280.030 44999.000 10016.030 1479.000 52280.030 44999.500 10016.100 1479.030 52280.030 45000.000 10016.080 1479.050 52280.000 45000.500 10016.150 1479.050 52280.000 45001.000 10016.130 1479.080 52279.980 45001.500 10016.150 1479.050 52279.980 45002.000 10016.130 1479.080 52279.900 45002.500 10016.180 1479.100 52279.930 45003.000 10016.150 1479.130 52279.980 45003.500 10016.250 1479.130 52279.950 45004.000 10016.230 1479.100 52279.950 45004.500 10016.300 1479.130 52279.980 45005.000 10016.300 1479.150 52279.980 45005.500 10016.350 1479.150 52279.950 45006.000 10016.350 1479.180 52279.950 45006.500 10016.430 1479.230 52279.950 45007.000 10016.400 1479.250 52279.950 45007.500 10016.480 1479.250 52279.980 45008.000 10016.430 1479.280 52280.000 45008.500 10016.480 1479.250 52280.000 45009.000 10016.430 1479.280 52280.000 45009.500 10016.450 1479.300 52280.030 45010.000 10016.430 1479.330 52280.030 45010.500 10016.430 1479.330 52280.050 45011.000 10016.300 1479.350 52280.050 45011.500 10016.280 1479.400 52280.080 45012.000 10016.150 1479.400 52280.050 45012.500 10016.280 1479.450 52280.080 45013.000 10016.180 1479.480 52280.030 45013.500 10016.180 1479.500 52280.000 45014.000 10016.280 1479.500 52279.950 45014.500 10016.330 1479.500 52279.950 45015.000 10016.400 1479.500 52279.930 45015.500 10016.500 1479.480 52279.900 45016.000 10016.480 1479.480 52279.850 45016.500 10016.550 1479.480 52279.850 45017.000 10016.550 1479.480 52279.830 45017.500 10016.600 1479.480 52279.830 45018.000 10016.600 1479.450 52279.800 45018.500 10016.630 1479.480 52279.800 45019.000 10016.600 1479.500 52279.780 45019.500 10016.630 1479.480 52279.750 45020.000 10016.580 1479.500 52279.750 45020.500 10016.650 1479.500 52279.730 45021.000 10016.630 1479.530 52279.700 45021.500 10016.730 1479.500 52279.700 45022.000 10016.730 1479.530 52279.680 45022.500 10016.700 1479.550 52279.650 45023.000 10016.730 1479.580 52279.650 45023.500 10016.750 1479.600 52279.680 45024.000 10016.700 1479.630 52279.630 45024.500 10016.830 1479.630 52279.680 45025.000 10016.800 1479.650 52279.600 45025.500 10016.880 1479.680 52279.600 45026.000 10016.850 1479.650 52279.630 45026.500 10016.900 1479.650 52279.600 45027.000 10016.930 1479.680 52279.550 45027.500 10016.980 1479.730 52279.580 45028.000 10016.950 1479.730 52279.550 45028.500 10017.000 1479.730 52279.580 45029.000 10016.950 1479.750 52279.550 45029.500 10016.980 1479.750 52279.550 45030.000 10016.980 1479.800 52279.480 45030.500 10017.030 1479.780 52279.500 45031.000 10017.000 1479.830 52279.480 45031.500 10017.030 1479.830 52279.450 45032.000 10016.980 1479.800 52279.430 45032.500 10017.030 1479.850 52279.430 45033.000 10017.000 1479.850 52279.430 45033.500 10017.100 1479.850 52279.400 45034.000 10017.080 1479.850 52279.380 45034.500 10017.150 1479.850 52279.350 45035.000 10017.150 1479.880 52279.330 45035.500 10017.230 1479.850 52279.330 45036.000 10017.300 1479.880 52279.280 45036.500 10017.330 1479.880 52279.280 45037.000 10017.280 1479.900 52279.280 45037.500 10017.400 1479.900 52279.250 45038.000 10017.430 1479.880 52279.230 45038.500 10017.530 1479.900 52279.230 45039.000 10017.550 1479.880 52279.180 45039.500 10017.600 1479.880 52279.200 45040.000 10017.550 1479.900 52279.180 45040.500 10017.600 1479.880 52279.180 45041.000 10017.550 1479.880 52279.150 45041.500 10017.650 1479.880 52279.150 45042.000 10017.630 1479.880 52279.080 45042.500 10017.650 1479.880 52279.100 45043.000 10017.650 1479.850 52279.100 45043.500 10017.700 1479.880 52279.050 45044.000 10017.730 1479.880 52279.050 45044.500 10017.730 1479.900 52279.050 45045.000 10017.700 1479.900 52279.050 45045.500 10017.780 1479.930 52279.030 45046.000 10017.700 1479.900 52279.000 45046.500 10017.780 1479.900 52279.000 45047.000 10017.800 1479.900 52278.950 45047.500 10017.830 1479.880 52278.930 45048.000 10017.800 1479.930 52278.930 45048.500 10017.780 1479.930 52278.930 45049.000 10017.780 1479.950 52278.900 45049.500 10017.850 1479.930 52278.880 45050.000 10017.830 1479.930 52278.850 45050.500 10017.900 1479.900 52278.830 45051.000 10017.880 1479.900 52278.800 45051.500 10017.930 1479.880 52278.800 45052.000 10017.930 1479.900 52278.750 45052.500 10017.900 1479.880 52278.750 45053.000 10017.880 1479.880 52278.750 45053.500 10017.950 1479.880 52278.730 45054.000 10017.900 1479.850 52278.700 45054.500 10017.980 1479.850 52278.730 45055.000 10017.930 1479.850 52278.680 45055.500 10017.950 1479.850 52278.680 45056.000 10017.980 1479.830 52278.630 45056.500 10018.030 1479.830 52278.600 45057.000 10018.050 1479.830 52278.580 45057.500 10018.130 1479.800 52278.550 45058.000 10018.100 1479.780 52278.530 45058.500 10018.180 1479.800 52278.500 45059.000 10018.180 1479.750 52278.480 45059.500 10018.280 1479.750 52278.450 45060.000 10018.280 1479.750 52278.430 45060.500 10018.300 1479.730 52278.430 45061.000 10018.330 1479.750 52278.380 45061.500 10018.380 1479.730 52278.380 45062.000 10018.330 1479.700 52278.380 45062.500 10018.400 1479.730 52278.380 45063.000 10018.380 1479.700 52278.330 45063.500 10018.480 1479.680 52278.330 45064.000 10018.500 1479.680 52278.280 45064.500 10018.580 1479.650 52278.280 45065.000 10018.600 1479.650 52278.230 45065.500 10018.650 1479.630 52278.230 45066.000 10018.600 1479.630 52278.150 45066.500 10018.630 1479.550 52278.150 45067.000 10018.630 1479.600 52278.130 45067.500 10018.700 1479.550 52278.130 45068.000 10018.680 1479.500 52278.130 45068.500 10018.750 1479.500 52278.100 45069.000 10018.750 1479.500 52278.080 45069.500 10018.780 1479.480 52278.080 45070.000 10018.800 1479.480 52278.050 45070.500 10018.850 1479.430 52278.030 45071.000 10018.830 1479.430 52278.030 45071.500 10018.930 1479.400 52278.000 45072.000 10018.930 1479.380 52278.000 45072.500 10019.000 1479.350 52278.000 45073.000 10018.980 1479.350 52277.980 45073.500 10019.050 1479.300 52277.980 45074.000 10019.050 1479.280 52277.950 45074.500 10019.100 1479.250 52277.950 45075.000 10019.080 1479.250 52277.900 45075.500 10019.150 1479.200 52277.900 45076.000 10019.130 1479.180 52277.880 45076.500 10019.230 1479.150 52277.900 45077.000 10019.200 1479.180 52277.880 45077.500 10019.280 1479.150 52277.900 45078.000 10019.230 1479.130 52277.900 45078.500 10019.250 1479.100 52277.930 45079.000 10019.180 1479.100 52277.930 45079.500 10019.250 1479.100 52277.930 45080.000 10019.230 1479.080 52277.930 45080.500 10019.300 1479.080 52277.930 45081.000 10019.330 1479.050 52277.900 45081.500 10019.380 1479.030 52277.930 45082.000 10019.400 1478.980 52277.850 45082.500 10019.450 1478.950 52277.880 45083.000 10019.430 1478.980 52277.850 45083.500 10019.500 1478.950 52277.850 45084.000 10019.480 1478.980 52277.850 45084.500 10019.580 1478.930 52277.850 45085.000 10019.600 1478.930 52277.830 45085.500 10019.650 1478.930 52277.880 45086.000 10019.650 1478.950 52277.880 45086.500 10019.650 1478.930 52277.880 45087.000 10019.650 1478.930 52277.880 45087.500 10019.730 1478.930 52277.880 45088.000 10019.650 1478.900 52277.880 45088.500 10019.730 1478.900 52277.880 45089.000 10019.730 1478.880 52277.880 45089.500 10019.750 1478.850 52277.880 45090.000 10019.700 1478.880 52277.880 45090.500 10019.730 1478.830 52277.900 45091.000 10019.680 1478.830 52277.930 45091.500 10019.680 1478.800 52277.900 45092.000 10019.630 1478.750 52277.880 45092.500 10019.730 1478.730 52277.880 45093.000 10019.750 1478.730 52277.900 45093.500 10019.830 1478.680 52277.900 45094.000 10019.830 1478.650 52277.880 45094.500 10019.900 1478.650 52277.900 45095.000 10019.850 1478.650 52277.930 45095.500 10019.950 1478.600 52277.930 45096.000 10019.900 1478.600 52277.900 45096.500 10020.000 1478.580 52277.880 45097.000 10020.000 1478.550 52277.900 45097.500 10020.050 1478.530 52277.930 45098.000 10020.080 1478.500 52277.950 45098.500 10020.130 1478.450 52277.930 45099.000 10020.100 1478.400 52277.930 45099.500 10020.150 1478.380 52277.950 45100.000 10020.130 1478.380 52277.950 45100.500 10020.150 1478.350 52277.950 45101.000 10020.130 1478.330 52277.980 45101.500 10020.150 1478.280 52277.950 45102.000 10020.130 1478.250 52277.980 45102.500 10020.130 1478.230 52277.950 45103.000 10020.150 1478.180 52277.950 45103.500 10020.180 1478.130 52277.930 45104.000 10020.150 1478.100 52277.980 45104.500 10020.180 1478.100 52278.030 45105.000 10020.080 1478.050 52278.000 45105.500 10020.180 1478.030 52278.000 45106.000 10020.200 1478.000 52278.000 45106.500 10020.230 1477.980 52278.000 45107.000 10020.230 1477.980 52278.030 45107.500 10020.300 1477.930 52278.050 45108.000 10020.300 1477.950 52278.050 45108.500 10020.330 1477.930 52278.080 45109.000 10020.330 1477.930 52278.080 45109.500 10020.430 1477.900 52278.130 45110.000 10020.400 1477.900 52278.130 45110.500 10020.480 1477.900 52278.180 45111.000 10020.480 1477.930 52278.150 45111.500 10020.500 1477.950 52278.200 45112.000 10020.480 1477.930 52278.200 45112.500 10020.500 1477.930 52278.250 45113.000 10020.480 1477.980 52278.280 45113.500 10020.530 1477.980 52278.300 45114.000 10020.530 1478.000 52278.280 45114.500 10020.580 1478.000 52278.330 45115.000 10020.530 1478.000 52278.330 45115.500 10020.580 1478.000 52278.350 45116.000 10020.550 1477.980 52278.350 45116.500 10020.580 1477.980 52278.380 45117.000 10020.550 1477.950 52278.430 45117.500 10020.550 1477.980 52278.430 45118.000 10020.530 1477.950 52278.480 45118.500 10020.550 1477.950 52278.530 45119.000 10020.530 1477.950 52278.500 45119.500 10020.530 1477.980 52278.530 45120.000 10020.430 1477.980 52278.550 45120.500 10020.450 1477.980 52278.550 45121.000 10020.380 1477.980 52278.550 45121.500 10020.430 1477.980 52278.600 45122.000 10020.350 1478.000 52278.630 45122.500 10020.330 1477.950 52278.630 45123.000 10020.250 1477.950 52278.650 45123.500 10020.250 1477.930 52278.680 45124.000 10020.200 1477.950 52278.700 45124.500 10020.180 1477.930 52278.680 45125.000 10020.100 1477.950 52278.700 45125.500 10020.150 1477.930 52278.750 45126.000 10020.080 1477.930 52278.730 45126.500 10020.130 1477.900 52278.750 45127.000 10020.130 1477.900 52278.750 45127.500 10020.080 1477.880 52278.730 45128.000 10020.080 1477.880 52278.780 45128.500 10020.100 1477.880 52278.800 45129.000 10020.080 1477.850 52278.800 45129.500 10020.100 1477.850 52278.830 45130.000 10020.080 1477.880 52278.850 45130.500 10020.130 1477.880 52278.850 45131.000 10020.100 1477.900 52278.900 45131.500 10020.100 1477.900 52278.930 45132.000 10020.080 1477.900 52278.950 45132.500 10020.130 1477.930 52278.980 45133.000 10020.050 1477.980 52278.950 45133.500 10020.030 1477.950 52279.000 45134.000 10019.950 1477.950 52279.050 45134.500 10020.000 1477.980 52279.050 45135.000 10019.950 1477.950 52279.050 45135.500 10020.000 1477.980 52279.100 45136.000 10019.930 1477.950 52279.080 45136.500 10019.930 1477.980 52279.130 45137.000 10019.900 1478.000 52279.130 45137.500 10019.950 1477.980 52279.130 45138.000 10019.900 1477.980 52279.150 45138.500 10019.950 1477.980 52279.180 45139.000 10019.880 1478.030 52279.180 45139.500 10019.900 1478.030 52279.200 45140.000 10019.930 1478.080 52279.200 45140.500 10019.900 1478.080 52279.250 45141.000 10019.900 1478.100 52279.280 45141.500 10019.950 1478.080 52279.280 45142.000 10019.880 1478.080 52279.250 45142.500 10019.950 1478.100 52279.300 45143.000 10019.930 1478.130 52279.330 45143.500 10019.950 1478.100 52279.350 45144.000 10019.980 1478.100 52279.330 45144.500 10019.930 1478.030 52279.330 45145.000 10019.980 1478.130 52279.380 45145.500 10020.000 1478.100 52279.430 45146.000 10019.880 1478.080 52279.400 45146.500 10019.880 1478.080 52279.430 45147.000 10019.830 1478.130 52279.450 45147.500 10019.850 1478.100 52279.500 45148.000 10019.830 1478.150 52279.550 45148.500 10019.750 1478.100 52279.550 45149.000 10019.650 1478.080 52279.500 45149.500 10019.730 1478.130 52279.550 45150.000 10019.630 1478.100 52279.530 45150.500 10019.680 1478.150 52279.600 45151.000 10019.530 1478.130 52279.550 45151.500 10019.600 1478.150 52279.650 45152.000 10019.580 1478.200 52279.650 45152.500 10019.530 1478.150 52279.630 45153.000 10019.530 1478.200 52279.700 45153.500 10019.480 1478.150 52279.680 45154.000 10019.430 1478.200 52279.680 45154.500 10019.450 1478.200 52279.750 45155.000 10019.350 1478.180 52279.700 45155.500 10019.400 1478.200 52279.780 45156.000 10019.330 1478.180 52279.730 45156.500 10019.380 1478.250 52279.780 45157.000 10019.300 1478.200 52279.750 45157.500 10019.330 1478.230 52279.800 45158.000 10019.300 1478.280 52279.830 45158.500 10019.300 1478.250 52279.830 45159.000 10019.300 1478.300 52279.850 45159.500 10019.280 1478.250 52279.830 45160.000 10019.200 1478.250 52279.850 45160.500 10019.280 1478.300 52279.930 45161.000 10019.180 1478.250 52279.850 45161.500 10019.250 1478.280 52279.930 45162.000 10019.200 1478.280 52279.930 45162.500 10019.200 1478.250 52279.950 45163.000 10019.180 1478.300 52279.950 45163.500 10019.200 1478.300 52279.980 45164.000 10019.080 1478.250 52279.950 45164.500 10019.180 1478.330 52280.030 45165.000 10019.100 1478.350 52280.030 45165.500 10019.050 1478.330 52280.000 45166.000 10019.050 1478.400 52280.050 45166.500 10019.000 1478.350 52280.080 45167.000 10018.950 1478.400 52280.130 45167.500 10018.950 1478.430 52280.100 45168.000 10018.850 1478.430 52280.180 45168.500 10018.930 1478.380 52280.150 45169.000 10018.880 1478.450 52280.200 45169.500 10018.800 1478.400 52280.130 45170.000 10018.900 1478.500 52280.230 45170.500 10018.830 1478.430 52280.200 45171.000 10018.830 1478.500 52280.250 45171.500 10018.800 1478.500 52280.250 45172.000 10018.730 1478.480 52280.180 45172.500 10018.880 1478.580 52280.300 45173.000 10018.780 1478.600 52280.280 45173.500 10018.730 1478.580 52280.280 45174.000 10018.750 1478.600 52280.330 45174.500 10018.830 1478.650 52280.400 45175.000 10018.700 1478.650 52280.380 45175.500 10018.680 1478.580 52280.330 45176.000 10018.680 1478.550 52280.330 45176.500 10018.850 1478.550 52280.350 45177.000 10018.900 1478.580 52280.380 45177.500 10018.930 1478.600 52280.400 45178.000 10018.830 1478.530 52280.380 45178.500 10018.900 1478.600 52280.450 45179.000 10018.880 1478.650 52280.530 45179.500 10018.830 1478.630 52280.480 45180.000 10018.780 1478.630 52280.530 45180.500 10018.780 1478.650 52280.530 45181.000 10018.780 1478.650 52280.530 45181.500 10018.850 1478.630 52280.530 45182.000 10018.900 1478.680 52280.550 45182.500 10018.800 1478.630 52280.550 45183.000 10018.850 1478.680 52280.580 45183.500 10018.850 1478.650 52280.600 45184.000 10018.750 1478.650 52280.550 45184.500 10018.750 1478.680 52280.600 45185.000 10018.700 1478.650 52280.580 45185.500 10018.750 1478.650 52280.650 45186.000 10018.750 1478.700 52280.630 45186.500 10018.700 1478.630 52280.580 45187.000 10018.750 1478.680 52280.630 45187.500 10018.730 1478.650 52280.630 45188.000 10018.650 1478.650 52280.630 45188.500 10018.750 1478.700 52280.650 45189.000 10018.650 1478.730 52280.650 45189.500 10018.750 1478.700 52280.650 45190.000 10018.800 1478.750 52280.700 45190.500 10018.780 1478.730 52280.730 45191.000 10018.730 1478.730 52280.700 45191.500 10018.700 1478.800 52280.750 45192.000 10018.650 1478.830 52280.780 45192.500 10018.730 1478.800 52280.780 45193.000 10018.700 1478.830 52280.800 45193.500 10018.780 1478.850 52280.830 45194.000 10018.750 1478.850 52280.800 45194.500 10018.780 1478.900 52280.830 45195.000 10018.750 1478.980 52280.830 45195.500 10018.780 1479.000 52280.880 45196.000 10018.730 1479.000 52280.850 45196.500 10018.750 1479.050 52280.900 45197.000 10018.750 1479.100 52280.900 45197.500 10018.830 1479.100 52280.930 45198.000 10018.880 1479.130 52280.900 45198.500 10018.950 1479.130 52280.930 45199.000 10019.000 1479.130 52280.900 45199.500 10019.050 1479.200 52280.900 45200.000 10019.030 1479.230 52280.900 45200.500 10019.100 1479.280 52280.950 45201.000 10019.080 1479.300 52280.930 45201.500 10019.180 1479.300 52280.950 45202.000 10019.180 1479.330 52280.950 45202.500 10019.300 1479.330 52280.950 45203.000 10019.350 1479.330 52280.980 45203.500 10019.400 1479.350 52280.980 45204.000 10019.430 1479.380 52280.950 45204.500 10019.450 1479.400 52280.980 45205.000 10019.430 1479.400 52281.000 45205.500 10019.530 1479.400 52281.000 45206.000 10019.580 1479.400 52281.030 45206.500 10019.680 1479.430 52281.030 45207.000 10019.650 1479.450 52281.030 45207.500 10019.650 1479.450 52281.080 45208.000 10019.700 1479.480 52281.080 45208.500 10019.750 1479.480 52281.100 45209.000 10019.730 1479.530 52281.130 45209.500 10019.750 1479.480 52281.150 45210.000 10019.730 1479.530 52281.150 45210.500 10019.800 1479.500 52281.150 45211.000 10019.800 1479.500 52281.180 45211.500 10019.850 1479.480 52281.130 45212.000 10019.850 1479.450 52281.130 45212.500 10019.930 1479.450 52281.130 45213.000 10019.880 1479.450 52281.130 45213.500 10019.950 1479.430 52281.180 45214.000 10019.950 1479.400 52281.130 45214.500 10020.030 1479.400 52281.150 45215.000 10020.030 1479.350 52281.180 45215.500 10020.080 1479.380 52281.180 45216.000 10020.100 1479.400 52281.200 45216.500 10020.150 1479.400 52281.230 45217.000 10020.100 1479.400 52281.230 45217.500 10020.080 1479.430 52281.300 45218.000 10020.030 1479.430 52281.300 45218.500 10020.080 1479.380 52281.300 45219.000 10020.050 1479.380 52281.330 45219.500 10020.130 1479.330 52281.280 45220.000 10020.180 1479.300 52281.280 45220.500 10020.250 1479.250 52281.250 45221.000 10020.280 1479.230 52281.230 45221.500 10020.330 1479.150 52281.250 45222.000 10020.280 1479.150 52281.250 45222.500 10020.300 1479.130 52281.250 45223.000 10020.250 1479.130 52281.280 45223.500 10020.300 1479.100 52281.330 45224.000 10020.300 1479.080 52281.280 45224.500 10020.330 1479.030 52281.330 45225.000 10020.330 1479.030 52281.300 45225.500 10020.400 1478.950 52281.330 45226.000 10020.350 1478.950 52281.300 45226.500 10020.450 1478.880 52281.350 45227.000 10020.400 1478.850 52281.330 45227.500 10020.480 1478.830 52281.350 45228.000 10020.480 1478.800 52281.380 45228.500 10020.500 1478.800 52281.400 45229.000 10020.450 1478.750 52281.380 45229.500 10020.480 1478.750 52281.400 45230.000 10020.430 1478.730 52281.430 45230.500 10020.450 1478.700 52281.450 45231.000 10020.380 1478.700 52281.480 45231.500 10020.400 1478.680 52281.430 45232.000 10020.400 1478.650 52281.430 45232.500 10020.450 1478.650 52281.430 45233.000 10020.450 1478.650 52281.450 45233.500 10020.480 1478.630 52281.480 45234.000 10020.430 1478.630 52281.450 45234.500 10020.450 1478.580 52281.530 45235.000 10020.350 1478.600 52281.500 45235.500 10020.450 1478.580 52281.580 45236.000 10020.430 1478.550 52281.530 45236.500 10020.430 1478.530 52281.550 45237.000 10020.430 1478.500 52281.600 45237.500 10020.480 1478.450 52281.580 45238.000 10020.480 1478.430 52281.580 45238.500 10020.500 1478.450 52281.630 45239.000 10020.350 1478.480 52281.650 45239.500 10020.480 1478.500 52281.650 45240.000 10020.480 1478.500 52281.650 45240.500 10020.500 1478.450 52281.630 45241.000 10020.580 1478.480 52281.650 45241.500 10020.600 1478.480 52281.650 45242.000 10020.530 1478.430 52281.680 45242.500 10020.580 1478.500 52281.680 45243.000 10020.480 1478.500 52281.680 45243.500 10020.550 1478.480 52281.730 45244.000 10020.530 1478.480 52281.730 45244.500 10020.580 1478.480 52281.750 45245.000 10020.550 1478.430 52281.730 45245.500 10020.580 1478.480 52281.780 45246.000 10020.530 1478.480 52281.780 45246.500 10020.530 1478.480 52281.800 45247.000 10020.480 1478.480 52281.830 45247.500 10020.580 1478.500 52281.830 45248.000 10020.550 1478.580 52281.850 45248.500 10020.600 1478.580 52281.880 45249.000 10020.630 1478.580 52281.850 45249.500 10020.680 1478.600 52281.900 45250.000 10020.680 1478.630 52281.880 45250.500 10020.700 1478.650 52281.900 45251.000 10020.680 1478.680 52281.930 45251.500 10020.750 1478.650 52281.950 45252.000 10020.700 1478.700 52281.950 45252.500 10020.800 1478.700 52281.950 45253.000 10020.800 1478.730 52281.950 45253.500 10020.800 1478.730 52281.980 45254.000 10020.780 1478.750 52281.950 45254.500 10020.850 1478.750 52281.950 45255.000 10020.800 1478.750 52281.950 45255.500 10020.880 1478.780 52281.980 45256.000 10020.830 1478.780 52282.000 45256.500 10020.930 1478.780 52281.980 45257.000 10020.930 1478.780 52281.950 45257.500 10020.980 1478.780 52281.980 45258.000 10020.980 1478.800 52281.980 45258.500 10021.050 1478.800 52282.030 45259.000 10021.050 1478.830 52282.030 45259.500 10021.100 1478.780 52282.030 45260.000 10021.030 1478.800 52282.050 45260.500 10021.100 1478.830 52282.080 45261.000 10021.080 1478.850 52282.080 45261.500 10021.130 1478.880 52282.080 45262.000 10021.100 1478.900 52282.050 45262.500 10021.180 1478.880 52282.080 45263.000 10021.180 1478.880 52282.050 45263.500 10021.230 1478.850 52282.050 45264.000 10021.200 1478.880 52282.030 45264.500 10021.300 1478.830 52282.050 45265.000 10021.280 1478.830 52282.030 45265.500 10021.350 1478.800 52282.030 45266.000 10021.380 1478.750 52281.980 45266.500 10021.450 1478.750 52281.980 45267.000 10021.500 1478.730 52281.980 45267.500 10021.600 1478.700 52281.980 45268.000 10021.580 1478.750 52281.950 45268.500 10021.650 1478.750 52281.980 45269.000 10021.630 1478.780 52282.000 45269.500 10021.750 1478.750 52282.030 45270.000 10021.750 1478.750 52282.000 45270.500 10021.830 1478.730 52281.980 45271.000 10021.930 1478.730 52281.980 45271.500 10022.000 1478.700 52282.000 45272.000 10021.980 1478.730 52281.980 45272.500 10022.100 1478.730 52282.000 45273.000 10022.030 1478.700 52281.980 45273.500 10022.100 1478.680 52282.030 45274.000 10022.150 1478.650 52281.980 45274.500 10022.230 1478.630 52282.000 45275.000 10022.230 1478.580 52281.980 45275.500 10022.250 1478.580 52282.000 45276.000 10022.250 1478.580 52281.980 45276.500 10022.300 1478.530 52282.000 45277.000 10022.230 1478.530 52282.000 45277.500 10022.350 1478.530 52282.030 45278.000 10022.350 1478.500 52282.000 45278.500 10022.430 1478.480 52281.980 45279.000 10022.400 1478.450 52281.950 45279.500 10022.450 1478.450 52282.000 45280.000 10022.480 1478.400 52281.980 45280.500 10022.550 1478.380 52281.980 45281.000 10022.550 1478.380 52281.950 45281.500 10022.600 1478.350 52281.950 45282.000 10022.650 1478.330 52281.930 45282.500 10022.700 1478.330 52281.980 45283.000 10022.700 1478.300 52281.950 45283.500 10022.700 1478.280 52281.980 45284.000 10022.680 1478.230 52281.950 45284.500 10022.750 1478.180 52281.980 45285.000 10022.730 1478.180 52281.950 45285.500 10022.830 1478.130 52281.930 45286.000 10022.830 1478.130 52281.900 45286.500 10022.900 1478.080 52281.930 45287.000 10022.930 1478.080 52281.930 45287.500 10022.950 1478.080 52281.930 45288.000 10022.950 1478.030 52281.930 45288.500 10023.000 1478.030 52281.980 45289.000 10022.950 1477.980 52281.950 45289.500 10023.030 1477.930 52281.900 45290.000 10023.030 1477.900 52281.900 45290.500 10023.180 1477.850 52281.900 45291.000 10023.100 1477.800 52281.900 45291.500 10023.130 1477.780 52281.930 45292.000 10023.050 1477.780 52281.900 45292.500 10023.050 1477.750 52281.900 45293.000 10023.030 1477.730 52281.950 45293.500 10023.050 1477.700 52281.930 45294.000 10023.030 1477.650 52281.930 45294.500 10023.080 1477.650 52281.930 45295.000 10023.080 1477.650 52281.930 45295.500 10023.080 1477.600 52281.950 45296.000 10023.050 1477.580 52281.930 45296.500 10023.080 1477.530 52281.900 45297.000 10023.080 1477.530 52281.900 45297.500 10023.100 1477.530 52281.900 45298.000 10023.080 1477.500 52281.880 45298.500 10023.150 1477.480 52281.930 45299.000 10023.150 1477.480 52281.900 45299.500 10023.180 1477.450 52281.950 45300.000 10023.180 1477.450 52281.930 45300.500 10023.200 1477.430 52281.930 45301.000 10023.200 1477.430 52281.950 45301.500 10023.230 1477.430 52281.930 45302.000 10023.180 1477.380 52281.930 45302.500 10023.250 1477.380 52281.950 45303.000 10023.230 1477.350 52281.950 45303.500 10023.230 1477.300 52281.980 45304.000 10023.200 1477.330 52281.980 45304.500 10023.200 1477.250 52281.950 45305.000 10023.180 1477.230 52281.950 45305.500 10023.200 1477.230 52281.980 45306.000 10023.180 1477.200 52281.930 45306.500 10023.280 1477.150 52281.950 45307.000 10023.250 1477.130 52281.900 45307.500 10023.280 1477.080 52281.900 45308.000 10023.280 1477.050 52281.880 45308.500 10023.300 1477.030 52281.900 45309.000 10023.330 1477.030 52281.880 45309.500 10023.380 1477.000 52281.900 45310.000 10023.350 1477.000 52281.930 45310.500 10023.430 1476.980 52281.930 45311.000 10023.350 1476.980 52281.930 45311.500 10023.400 1476.980 52281.930 45312.000 10023.380 1476.950 52281.930 45312.500 10023.400 1476.950 52281.980 45313.000 10023.380 1476.930 52281.930 45313.500 10023.380 1476.930 52281.980 45314.000 10023.350 1476.900 52281.980 45314.500 10023.380 1476.880 52281.980 45315.000 10023.300 1476.850 52281.930 45315.500 10023.350 1476.830 52281.980 45316.000 10023.330 1476.830 52281.950 45316.500 10023.380 1476.800 52281.950 45317.000 10023.380 1476.800 52281.950 45317.500 10023.400 1476.800 52281.980 45318.000 10023.400 1476.800 52281.980 45318.500 10023.430 1476.780 52281.950 45319.000 10023.380 1476.780 52281.980 45319.500 10023.400 1476.750 52281.980 45320.000 10023.400 1476.780 52281.980 45320.500 10023.430 1476.750 52281.980 45321.000 10023.400 1476.780 52281.980 45321.500 10023.450 1476.750 52282.030 45322.000 10023.430 1476.750 52282.030 45322.500 10023.450 1476.730 52282.050 45323.000 10023.400 1476.730 52282.050 45323.500 10023.450 1476.700 52282.050 45324.000 10023.430 1476.730 52282.080 45324.500 10023.500 1476.730 52282.050 45325.000 10023.480 1476.700 52282.050 45325.500 10023.530 1476.700 52282.080 45326.000 10023.530 1476.700 52282.080 45326.500 10023.600 1476.680 52282.100 45327.000 10023.550 1476.650 52282.080 45327.500 10023.630 1476.600 52282.080 45328.000 10023.580 1476.580 52282.130 45328.500 10023.680 1476.580 52282.100 45329.000 10023.630 1476.530 52282.100 45329.500 10023.700 1476.500 52282.150 45330.000 10023.680 1476.500 52282.130 45330.500 10023.680 1476.450 52282.130 45331.000 10023.600 1476.450 52282.150 45331.500 10023.680 1476.430 52282.180 45332.000 10023.600 1476.400 52282.150 45332.500 10023.680 1476.380 52282.200 45333.000 10023.650 1476.350 52282.200 45333.500 10023.630 1476.300 52282.230 45334.000 10023.630 1476.330 52282.230 45334.500 10023.630 1476.300 52282.200 45335.000 10023.630 1476.300 52282.230 45335.500 10023.700 1476.250 52282.250 45336.000 10023.630 1476.280 52282.250 45336.500 10023.650 1476.230 52282.280 45337.000 10023.650 1476.250 52282.300 45337.500 10023.700 1476.230 52282.330 45338.000 10023.700 1476.230 52282.330 45338.500 10023.750 1476.200 52282.330 45339.000 10023.700 1476.200 52282.330 45339.500 10023.730 1476.180 52282.350 45340.000 10023.650 1476.180 52282.350 45340.500 10023.730 1476.150 52282.380 45341.000 10023.700 1476.150 52282.380 45341.500 10023.730 1476.100 52282.380 45342.000 10023.750 1476.080 52282.400 45342.500 10023.800 1476.080 52282.400 45343.000 10023.750 1476.050 52282.430 45343.500 10023.780 1476.030 52282.450 45344.000 10023.700 1476.030 52282.480 45344.500 10023.730 1476.030 52282.480 45345.000 10023.700 1476.030 52282.500 45345.500 10023.750 1476.000 52282.480 45346.000 10023.680 1475.950 52282.500 45346.500 10023.680 1475.930 52282.500 45347.000 10023.600 1475.900 52282.500 45347.500 10023.680 1475.930 52282.530 45348.000 10023.630 1475.900 52282.550 45348.500 10023.650 1475.900 52282.500 45349.000 10023.700 1475.900 52282.500 45349.500 10023.750 1475.900 52282.550 45350.000 10023.700 1475.850 52282.530 45350.500 10023.780 1475.880 52282.600 45351.000 10023.730 1475.800 52282.580 45351.500 10023.830 1475.850 52282.630 45352.000 10023.700 1475.780 52282.600 45352.500 10023.850 1475.830 52282.650 45353.000 10023.700 1475.730 52282.600 45353.500 10023.780 1475.780 52282.680 45354.000 10023.800 1475.780 52282.650 45354.500 10023.730 1475.680 52282.650 45355.000 10023.800 1475.780 52282.700 45355.500 10023.730 1475.680 52282.680 45356.000 10023.600 1475.630 52282.700 45356.500 10023.730 1475.680 52282.750 45357.000 10023.630 1475.600 52282.680 45357.500 10023.700 1475.630 52282.780 45358.000 10023.580 1475.550 52282.700 45358.500 10023.680 1475.600 52282.800 45359.000 10023.500 1475.500 52282.750 45359.500 10023.630 1475.550 52282.800 45360.000 10023.530 1475.480 52282.780 45360.500 10023.600 1475.500 52282.800 45361.000 10023.530 1475.500 52282.780 45361.500 10023.550 1475.450 52282.780 45362.000 10023.600 1475.500 52282.830 45362.500 10023.600 1475.400 52282.780 45363.000 10023.630 1475.450 52282.800 45363.500 10023.680 1475.430 52282.800 45364.000 10023.600 1475.400 52282.830 45364.500 10023.680 1475.380 52282.830 45365.000 10023.650 1475.400 52282.880 45365.500 10023.680 1475.380 52282.830 45366.000 10023.730 1475.400 52282.880 45366.500 10023.730 1475.350 52282.850 45367.000 10023.750 1475.400 52282.880 45367.500 10023.730 1475.330 52282.900 45368.000 10023.700 1475.350 52282.900 45368.500 10023.800 1475.380 52282.930 45369.000 10023.700 1475.350 52282.930 45369.500 10023.730 1475.350 52282.980 45370.000 10023.780 1475.350 52282.980 45370.500 10023.800 1475.350 52282.980 45371.000 10023.750 1475.330 52282.950 45371.500 10023.780 1475.300 52282.980 45372.000 10023.780 1475.280 52282.950 45372.500 10023.800 1475.280 52282.980 45373.000 10023.800 1475.250 52283.030 45373.500 10023.850 1475.230 52282.980 45374.000 10023.800 1475.230 52282.980 45374.500 10023.900 1475.230 52283.030 45375.000 10023.800 1475.150 52283.000 45375.500 10023.900 1475.180 52283.030 45376.000 10023.880 1475.150 52283.050 45376.500 10023.900 1475.130 52283.030 45377.000 10023.930 1475.130 52283.080 45377.500 10023.930 1475.080 52283.080 45378.000 10023.900 1475.050 52283.030 45378.500 10023.980 1475.050 52283.130 45379.000 10023.880 1475.000 52283.080 45379.500 10023.950 1475.000 52283.100 45380.000 10023.980 1475.030 52283.180 45380.500 10023.980 1474.930 52283.100 45381.000 10024.050 1475.000 52283.180 45381.500 10024.030 1474.880 52283.130 45382.000 10024.000 1474.930 52283.150 45382.500 10024.180 1474.950 52283.200 45383.000 10024.050 1474.830 52283.130 45383.500 10024.080 1474.850 52283.150 45384.000 10024.130 1474.880 52283.230 45384.500 10024.230 1474.900 52283.250 45385.000 10024.200 1474.900 52283.230 45385.500 10024.250 1474.880 52283.230 45386.000 10024.200 1474.850 52283.250 45386.500 10024.280 1474.880 52283.280 45387.000 10024.200 1474.880 52283.280 45387.500 10024.180 1474.800 52283.280 45388.000 10024.150 1474.780 52283.280 45388.500 10024.230 1474.850 52283.350 45389.000 10024.200 1474.950 52283.350 45389.500 10024.180 1474.880 52283.330 45390.000 10024.080 1474.830 52283.280 45390.500 10024.200 1474.950 52283.400 45391.000 10024.150 1474.950 52283.400 45391.500 10024.100 1474.880 52283.350 45392.000 10024.150 1474.930 52283.350 45392.500 10024.230 1474.980 52283.400 45393.000 10024.130 1474.930 52283.380 45393.500 10024.180 1474.930 52283.380 45394.000 10024.200 1475.000 52283.430 45394.500 10024.200 1474.930 52283.380 45395.000 10024.250 1474.980 52283.450 45395.500 10024.280 1475.030 52283.480 45396.000 10024.200 1474.930 52283.430 45396.500 10024.380 1475.000 52283.480 45397.000 10024.300 1474.930 52283.450 45397.500 10024.400 1475.000 52283.530 45398.000 10024.350 1475.000 52283.530 45398.500 10024.330 1474.930 52283.500 45399.000 10024.380 1475.050 52283.530 45399.500 10024.350 1474.930 52283.480 45400.000 10024.450 1475.000 52283.530 45400.500 10024.400 1474.950 52283.480 45401.000 10024.450 1475.000 52283.530 45401.500 10024.400 1474.930 52283.500 45402.000 10024.450 1475.050 52283.550 45402.500 10024.430 1474.950 52283.530 45403.000 10024.450 1475.030 52283.580 45403.500 10024.500 1475.000 52283.580 45404.000 10024.480 1474.980 52283.580 45404.500 10024.550 1475.030 52283.630 45405.000 10024.500 1474.950 52283.600 45405.500 10024.580 1474.950 52283.630 45406.000 10024.600 1475.000 52283.680 45406.500 10024.550 1474.900 52283.650 45407.000 10024.530 1474.930 52283.700 45407.500 10024.600 1474.950 52283.700 45408.000 10024.550 1474.930 52283.680 45408.500 10024.580 1474.900 52283.700 45409.000 10024.630 1474.900 52283.700 45409.500 10024.680 1474.880 52283.730 45410.000 10024.650 1474.900 52283.730 45410.500 10024.700 1474.880 52283.750 45411.000 10024.630 1474.900 52283.750 45411.500 10024.700 1474.880 52283.830 45412.000 10024.680 1474.900 52283.780 45412.500 10024.750 1474.880 52283.830 45413.000 10024.780 1474.880 52283.830 45413.500 10024.800 1474.830 52283.800 45414.000 10024.830 1474.800 52283.800 45414.500 10024.930 1474.780 52283.800 45415.000 10024.900 1474.730 52283.800 45415.500 10024.930 1474.650 52283.780 45416.000 10024.930 1474.650 52283.780 45416.500 10025.030 1474.630 52283.830 45417.000 10025.050 1474.580 52283.800 45417.500 10025.080 1474.530 52283.780 45418.000 10025.080 1474.530 52283.800 45418.500 10025.080 1474.530 52283.850 45419.000 10025.030 1474.530 52283.850 45419.500 10025.080 1474.500 52283.880 45420.000 10025.050 1474.480 52283.900 45420.500 10025.080 1474.500 52283.900 45421.000 10025.080 1474.500 52283.900 45421.500 10025.130 1474.430 52283.880 45422.000 10025.100 1474.430 52283.900 45422.500 10025.150 1474.430 52283.900 45423.000 10025.130 1474.330 52283.880 45423.500 10025.180 1474.330 52283.930 45424.000 10025.080 1474.300 52283.900 45424.500 10025.180 1474.280 52283.930 45425.000 10025.180 1474.250 52283.900 45425.500 10025.250 1474.200 52283.930 45426.000 10025.280 1474.200 52283.930 45426.500 10025.330 1474.150 52283.930 45427.000 10025.330 1474.150 52283.950 45427.500 10025.400 1474.130 52283.980 45428.000 10025.330 1474.130 52283.980 45428.500 10025.450 1474.130 52284.000 45429.000 10025.450 1474.130 52284.050 45429.500 10025.480 1474.130 52284.080 45430.000 10025.500 1474.150 52284.080 45430.500 10025.530 1474.130 52284.080 45431.000 10025.550 1474.130 52284.100 45431.500 10025.550 1474.100 52284.130 45432.000 10025.530 1474.100 52284.150 45432.500 10025.550 1474.080 52284.180 45433.000 10025.500 1474.080 52284.200 45433.500 10025.580 1474.100 52284.230 45434.000 10025.550 1474.050 52284.200 45434.500 10025.580 1474.080 52284.230 45435.000 10025.580 1474.080 52284.250 45435.500 10025.630 1474.050 52284.280 45436.000 10025.600 1474.100 52284.250 45436.500 10025.650 1474.080 52284.300 45437.000 10025.630 1474.080 52284.300 45437.500 10025.680 1474.080 52284.350 45438.000 10025.680 1474.080 52284.330 45438.500 10025.730 1474.080 52284.380 45439.000 10025.750 1474.080 52284.400 45439.500 10025.780 1474.080 52284.430 45440.000 10025.750 1474.130 52284.450 45440.500 10025.780 1474.100 52284.480 45441.000 10025.680 1474.100 52284.450 45441.500 10025.750 1474.080 52284.480 45442.000 10025.750 1474.050 52284.500 45442.500 10025.780 1474.030 52284.530 45443.000 10025.800 1474.030 52284.550 45443.500 10025.880 1474.000 52284.580 45444.000 10025.850 1474.000 52284.580 45444.500 10025.900 1473.950 52284.600 45445.000 10025.880 1473.950 52284.600 45445.500 10025.980 1473.950 52284.630 45446.000 10025.950 1473.930 52284.650 45446.500 10026.050 1473.880 52284.650 45447.000 10026.080 1473.880 52284.730 45447.500 10026.150 1473.850 52284.750 45448.000 10026.130 1473.830 52284.730 45448.500 10026.200 1473.830 52284.730 45449.000 10026.130 1473.830 52284.780 45449.500 10026.230 1473.830 52284.800 45450.000 10026.180 1473.850 52284.850 45450.500 10026.250 1473.830 52284.880 45451.000 10026.300 1473.830 52284.830 45451.500 10026.330 1473.800 52284.900 45452.000 10026.330 1473.830 52284.900 45452.500 10026.400 1473.830 52284.900 45453.000 10026.380 1473.830 52284.950 45453.500 10026.450 1473.800 52284.980 45454.000 10026.430 1473.800 52285.000 45454.500 10026.480 1473.780 52285.030 45455.000 10026.530 1473.750 52285.000 45455.500 10026.550 1473.730 52285.050 45456.000 10026.580 1473.730 52285.030 45456.500 10026.650 1473.700 52285.080 45457.000 10026.650 1473.700 52285.080 45457.500 10026.750 1473.650 52285.130 45458.000 10026.730 1473.600 52285.100 45458.500 10026.830 1473.580 52285.100 45459.000 10026.880 1473.530 52285.130 45459.500 10026.950 1473.480 52285.150 45460.000 10027.000 1473.480 52285.150 45460.500 10027.080 1473.430 52285.200 45461.000 10027.050 1473.430 52285.200 45461.500 10027.130 1473.430 52285.280 45462.000 10027.080 1473.400 52285.250 45462.500 10027.150 1473.400 52285.330 45463.000 10027.150 1473.380 52285.330 45463.500 10027.230 1473.350 52285.330 45464.000 10027.230 1473.350 52285.380 45464.500 10027.300 1473.350 52285.430 45465.000 10027.280 1473.380 52285.400 45465.500 10027.300 1473.350 52285.450 45466.000 10027.250 1473.350 52285.450 45466.500 10027.350 1473.350 52285.480 45467.000 10027.380 1473.350 52285.500 45467.500 10027.500 1473.350 52285.550 45468.000 10027.530 1473.380 52285.580 45468.500 10027.580 1473.330 52285.600 45469.000 10027.550 1473.380 52285.630 45469.500 10027.600 1473.380 52285.680 45470.000 10027.530 1473.350 52285.680 45470.500 10027.580 1473.350 52285.730 45471.000 10027.530 1473.380 52285.730 45471.500 10027.600 1473.350 52285.730 45472.000 10027.580 1473.350 52285.780 45472.500 10027.630 1473.380 52285.800 45473.000 10027.630 1473.380 52285.830 45473.500 10027.650 1473.380 52285.830 45474.000 10027.630 1473.350 52285.850 45474.500 10027.730 1473.380 52285.880 45475.000 10027.730 1473.350 52285.900 45475.500 10027.830 1473.330 52286.000 45476.000 10027.800 1473.350 52286.000 45476.500 10027.830 1473.300 52285.980 45477.000 10027.830 1473.300 52286.030 45477.500 10027.830 1473.300 52286.050 45478.000 10027.800 1473.280 52286.080 45478.500 10027.880 1473.250 52286.150 45479.000 10027.830 1473.300 52286.130 45479.500 10027.850 1473.280 52286.130 45480.000 10027.830 1473.250 52286.150 45480.500 10027.830 1473.250 52286.180 45481.000 10027.800 1473.230 52286.230 45481.500 10027.800 1473.250 52286.250 45482.000 10027.780 1473.280 52286.280 45482.500 10027.800 1473.280 52286.330 45483.000 10027.780 1473.280 52286.330 45483.500 10027.830 1473.280 52286.400 45484.000 10027.800 1473.280 52286.430 45484.500 10027.800 1473.300 52286.480 45485.000 10027.750 1473.300 52286.500 45485.500 10027.750 1473.300 52286.530 45486.000 10027.680 1473.330 52286.530 45486.500 10027.700 1473.350 52286.580 45487.000 10027.600 1473.380 52286.600 45487.500 10027.630 1473.400 52286.650 45488.000 10027.550 1473.430 52286.650 45488.500 10027.600 1473.450 52286.700 45489.000 10027.600 1473.480 52286.730 45489.500 10027.580 1473.500 52286.750 45490.000 10027.580 1473.530 52286.750 45490.500 10027.580 1473.500 52286.830 45491.000 10027.530 1473.530 52286.850 45491.500 10027.580 1473.550 52286.900 45492.000 10027.530 1473.580 52286.880 45492.500 10027.550 1473.600 52286.930 45493.000 10027.500 1473.630 52286.930 45493.500 10027.500 1473.600 52286.980 45494.000 10027.480 1473.630 52287.000 45494.500 10027.430 1473.600 52287.030 45495.000 10027.350 1473.650 52287.030 45495.500 10027.350 1473.630 52287.080 45496.000 10027.280 1473.680 52287.100 45496.500 10027.300 1473.680 52287.130 45497.000 10027.250 1473.680 52287.180 45497.500 10027.250 1473.700 52287.230 45498.000 10027.200 1473.700 52287.230 45498.500 10027.130 1473.700 52287.250 45499.000 10027.100 1473.730 52287.280 45499.500 10027.150 1473.750 52287.330 45500.000 10027.050 1473.750 52287.350 45500.500 10027.080 1473.780 52287.380 45501.000 10027.030 1473.850 52287.400 45501.500 10027.030 1473.880 52287.480 45502.000 10026.950 1473.900 52287.530 45502.500 10026.980 1473.950 52287.580 45503.000 10026.930 1473.980 52287.600 45503.500 10026.980 1473.980 52287.630 45504.000 10026.900 1474.030 52287.680 45504.500 10026.930 1474.030 52287.730 45505.000 10026.880 1474.050 52287.730 45505.500 10026.900 1474.050 52287.750 45506.000 10026.850 1474.100 52287.750 45506.500 10026.830 1474.100 52287.800 45507.000 10026.780 1474.150 52287.830 45507.500 10026.780 1474.180 52287.850 45508.000 10026.730 1474.250 52287.900 45508.500 10026.750 1474.280 52287.930 45509.000 10026.700 1474.330 52287.930 45509.500 10026.700 1474.400 52288.000 45510.000 10026.680 1474.430 52288.030 45510.500 10026.680 1474.480 52288.050 45511.000 10026.630 1474.500 52288.050 45511.500 10026.630 1474.500 52288.100 45512.000 10026.530 1474.550 52288.100 45512.500 10026.550 1474.580 52288.180 45513.000 10026.480 1474.630 52288.200 45513.500 10026.530 1474.650 52288.230 45514.000 10026.480 1474.700 52288.230 45514.500 10026.500 1474.730 52288.300 45515.000 10026.450 1474.780 52288.330 45515.500 10026.480 1474.800 52288.380 45516.000 10026.400 1474.830 52288.400 45516.500 10026.400 1474.880 52288.430 45517.000 10026.380 1474.930 52288.450 45517.500 10026.380 1474.930 52288.500 45518.000 10026.350 1474.980 52288.530 45518.500 10026.380 1475.030 52288.530 45519.000 10026.350 1475.050 52288.530 45519.500 10026.350 1475.080 52288.580 45520.000 10026.330 1475.130 52288.550 45520.500 10026.380 1475.130 52288.600 45521.000 10026.330 1475.180 52288.600 45521.500 10026.400 1475.180 52288.680 45522.000 10026.350 1475.230 52288.700 45522.500 10026.350 1475.280 52288.730 45523.000 10026.300 1475.300 52288.750 45523.500 10026.230 1475.350 52288.830 45524.000 10026.080 1475.400 52288.880 45524.500 10025.980 1475.400 52288.880 45525.000 10025.900 1475.450 52288.900 45525.500 10025.980 1475.480 52288.980 45526.000 10025.980 1475.480 52288.950 45526.500 10025.980 1475.450 52288.980 45527.000 10026.030 1475.500 52288.980 45527.500 10026.030 1475.480 52288.980 45528.000 10026.000 1475.500 52289.030 45528.500 10026.080 1475.500 52289.080 45529.000 10026.030 1475.480 52289.100 45529.500 10026.080 1475.450 52289.100 45530.000 10025.980 1475.480 52289.130 45530.500 10026.000 1475.480 52289.130 45531.000 10025.980 1475.480 52289.130 45531.500 10025.980 1475.480 52289.180 45532.000 10025.980 1475.480 52289.150 45532.500 10025.930 1475.450 52289.230 45533.000 10025.880 1475.430 52289.200 45533.500 10025.950 1475.450 52289.230 45534.000 10025.880 1475.450 52289.250 45534.500 10025.950 1475.450 52289.280 45535.000 10025.900 1475.480 52289.300 45535.500 10025.900 1475.480 52289.330 45536.000 10025.850 1475.480 52289.330 45536.500 10025.880 1475.450 52289.350 45537.000 10025.850 1475.500 52289.350 45537.500 10025.900 1475.530 52289.380 45538.000 10025.830 1475.530 52289.350 45538.500 10025.900 1475.500 52289.430 45539.000 10025.850 1475.480 52289.450 45539.500 10025.880 1475.480 52289.480 45540.000 10025.830 1475.480 52289.450 45540.500 10025.850 1475.480 52289.530 45541.000 10025.750 1475.480 52289.500 45541.500 10025.750 1475.500 52289.530 45542.000 10025.680 1475.480 52289.550 45542.500 10025.700 1475.530 52289.630 45543.000 10025.600 1475.550 52289.630 45543.500 10025.550 1475.550 52289.680 45544.000 10025.500 1475.600 52289.680 45544.500 10025.450 1475.550 52289.700 45545.000 10025.350 1475.600 52289.700 45545.500 10025.330 1475.600 52289.750 45546.000 10025.230 1475.650 52289.750 45546.500 10025.250 1475.650 52289.780 45547.000 10025.200 1475.650 52289.800 45547.500 10025.230 1475.680 52289.850 45548.000 10025.200 1475.730 52289.830 45548.500 10025.200 1475.730 52289.830 45549.000 10025.180 1475.750 52289.850 45549.500 10025.180 1475.730 52289.850 45550.000 10025.080 1475.750 52289.880 45550.500 10025.080 1475.750 52289.930 45551.000 10024.980 1475.800 52289.930 45551.500 10025.000 1475.830 52289.980 45552.000 10024.950 1475.880 52289.980 45552.500 10025.000 1475.880 52290.030 45553.000 10024.950 1475.900 52290.050 45553.500 10025.000 1475.880 52290.050 45554.000 10024.950 1475.900 52290.080 45554.500 10024.980 1475.930 52290.100 45555.000 10024.930 1475.950 52290.130 45555.500 10025.000 1475.950 52290.180 45556.000 10024.900 1476.000 52290.130 45556.500 10024.900 1476.000 52290.150 45557.000 10024.930 1476.030 52290.150 45557.500 10024.900 1476.030 52290.180 45558.000 10024.900 1476.050 52290.200 45558.500 10024.930 1476.080 52290.230 45559.000 10024.880 1476.100 52290.250 45559.500 10024.930 1476.100 52290.280 45560.000 10024.900 1476.150 52290.280 45560.500 10024.930 1476.150 52290.330 45561.000 10024.900 1476.230 52290.330 45561.500 10024.930 1476.230 52290.350 45562.000 10024.900 1476.280 52290.350 45562.500 10024.930 1476.280 52290.380 45563.000 10024.830 1476.300 52290.400 45563.500 10024.850 1476.300 52290.430 45564.000 10024.800 1476.350 52290.430 45564.500 10024.850 1476.350 52290.450 45565.000 10024.850 1476.380 52290.430 45565.500 10024.880 1476.400 52290.450 45566.000 10024.830 1476.400 52290.450 45566.500 10024.880 1476.400 52290.450 45567.000 10024.880 1476.400 52290.450 45567.500 10024.930 1476.400 52290.500 45568.000 10024.900 1476.430 52290.530 45568.500 10024.880 1476.400 52290.530 45569.000 10024.880 1476.400 52290.550 45569.500 10024.850 1476.380 52290.550 45570.000 10024.850 1476.430 52290.500 45570.500 10024.850 1476.400 52290.530 45571.000 10024.780 1476.430 52290.550 45571.500 10024.830 1476.430 52290.600 45572.000 10024.780 1476.400 52290.600 45572.500 10024.780 1476.350 52290.600 45573.000 10024.700 1476.400 52290.550 45573.500 10024.730 1476.350 52290.580 45574.000 10024.750 1476.350 52290.550 45574.500 10024.780 1476.350 52290.580 45575.000 10024.750 1476.330 52290.550 45575.500 10024.800 1476.300 52290.550 45576.000 10024.750 1476.280 52290.550 45576.500 10024.830 1476.250 52290.580 45577.000 10024.850 1476.250 52290.580 45577.500 10024.850 1476.250 52290.580 45578.000 10024.900 1476.280 52290.550 45578.500 10024.880 1476.230 52290.550 45579.000 10024.880 1476.230 52290.580 45579.500 10024.980 1476.200 52290.600 45580.000 10024.950 1476.230 52290.580 45580.500 10025.000 1476.180 52290.580 45581.000 10024.980 1476.180 52290.580 45581.500 10025.030 1476.180 52290.580 45582.000 10024.980 1476.200 52290.580 45582.500 10025.030 1476.200 52290.580 45583.000 10025.030 1476.200 52290.600 45583.500 10025.030 1476.180 52290.600 45584.000 10025.000 1476.180 52290.600 45584.500 10025.050 1476.150 52290.580 45585.000 10024.980 1476.130 52290.580 45585.500 10025.050 1476.100 52290.550 45586.000 10025.050 1476.080 52290.550 45586.500 10025.130 1476.050 52290.530 45587.000 10025.080 1476.050 52290.530 45587.500 10025.100 1475.980 52290.500 45588.000 10025.080 1475.950 52290.480 45588.500 10025.080 1475.930 52290.500 45589.000 10025.030 1475.950 52290.530 45589.500 10025.100 1475.900 52290.480 45590.000 10025.130 1475.880 52290.480 45590.500 10025.100 1475.830 52290.480 45591.000 10025.130 1475.830 52290.480 45591.500 10025.150 1475.800 52290.480 45592.000 10025.080 1475.750 52290.480 45592.500 10025.150 1475.750 52290.480 45593.000 10025.130 1475.730 52290.450 45593.500 10025.180 1475.650 52290.450 45594.000 10025.180 1475.650 52290.450 45594.500 10025.180 1475.630 52290.480 45595.000 10025.150 1475.630 52290.480 45595.500 10025.180 1475.580 52290.450 45596.000 10025.130 1475.580 52290.450 45596.500 10025.150 1475.580 52290.450 45597.000 10025.100 1475.580 52290.430 45597.500 10025.100 1475.530 52290.450 45598.000 10025.050 1475.530 52290.450 45598.500 10025.100 1475.530 52290.430 45599.000 10025.080 1475.530 52290.430 45599.500 10025.080 1475.500 52290.400 45600.000 10025.100 1475.500 52290.400 45600.500 10025.150 1475.450 52290.400 45601.000 10025.100 1475.450 52290.400 45601.500 10025.130 1475.400 52290.400 45602.000 10025.130 1475.430 52290.380 45602.500 10025.100 1475.400 52290.400 45603.000 10025.050 1475.400 52290.350 45603.500 10025.080 1475.380 52290.400 45604.000 10025.000 1475.380 52290.380 45604.500 10025.000 1475.350 52290.430 45605.000 10024.880 1475.350 52290.400 45605.500 10024.900 1475.330 52290.430 45606.000 10024.850 1475.330 52290.400 45606.500 10024.880 1475.300 52290.380 45607.000 10024.830 1475.250 52290.380 45607.500 10024.880 1475.230 52290.400 45608.000 10024.830 1475.230 52290.430 45608.500 10024.800 1475.200 52290.380 45609.000 10024.750 1475.180 52290.350 45609.500 10024.830 1475.180 52290.350 45610.000 10024.850 1475.130 52290.300 45610.500 10024.900 1475.080 52290.350 45611.000 10024.880 1475.030 52290.350 45611.500 10024.850 1474.980 52290.380 45612.000 10024.780 1474.950 52290.350 45612.500 10024.800 1474.930 52290.330 45613.000 10024.730 1474.900 52290.300 45613.500 10024.730 1474.880 52290.330 45614.000 10024.680 1474.880 52290.330 45614.500 10024.730 1474.850 52290.330 45615.000 10024.680 1474.800 52290.280 45615.500 10024.750 1474.800 52290.280 45616.000 10024.700 1474.800 52290.280 45616.500 10024.700 1474.800 52290.250 45617.000 10024.680 1474.800 52290.230 45617.500 10024.750 1474.800 52290.280 45618.000 10024.700 1474.800 52290.250 45618.500 10024.780 1474.780 52290.280 45619.000 10024.780 1474.730 52290.250 45619.500 10024.830 1474.700 52290.280 45620.000 10024.850 1474.680 52290.230 45620.500 10024.900 1474.630 52290.230 45621.000 10024.880 1474.600 52290.250 45621.500 10024.950 1474.550 52290.250 45622.000 10024.900 1474.530 52290.230 45622.500 10024.930 1474.480 52290.250 45623.000 10024.880 1474.500 52290.230 45623.500 10024.930 1474.500 52290.250 45624.000 10024.950 1474.500 52290.250 45624.500 10024.950 1474.450 52290.280 45625.000 10024.930 1474.430 52290.230 45625.500 10024.980 1474.400 52290.250 45626.000 10024.880 1474.350 52290.250 45626.500 10024.900 1474.330 52290.280 45627.000 10024.850 1474.300 52290.280 45627.500 10024.850 1474.300 52290.280 45628.000 10024.830 1474.280 52290.280 45628.500 10024.800 1474.250 52290.280 45629.000 10024.750 1474.200 52290.280 45629.500 10024.780 1474.180 52290.250 45630.000 10024.700 1474.180 52290.250 45630.500 10024.750 1474.150 52290.230 45631.000 10024.700 1474.100 52290.200 45631.500 10024.700 1474.100 52290.250 45632.000 10024.680 1474.130 52290.250 45632.500 10024.700 1474.080 52290.250 45633.000 10024.650 1474.050 52290.250 45633.500 10024.600 1474.000 52290.300 45634.000 10024.500 1473.980 52290.300 45634.500 10024.550 1473.950 52290.350 45635.000 10024.550 1473.900 52290.280 45635.500 10024.600 1473.830 52290.330 45636.000 10024.550 1473.800 52290.350 45636.500 10024.500 1473.800 52290.400 45637.000 10024.400 1473.800 52290.400 45637.500 10024.500 1473.780 52290.380 45638.000 10024.430 1473.780 52290.400 45638.500 10024.380 1473.780 52290.450 45639.000 10024.200 1473.780 52290.430 45639.500 10024.200 1473.780 52290.450 45640.000 10024.130 1473.750 52290.450 45640.500 10024.030 1473.730 52290.450 45641.000 10024.050 1473.700 52290.450 45641.500 10024.050 1473.680 52290.500 45642.000 10024.000 1473.680 52290.480 45642.500 10024.000 1473.630 52290.500 45643.000 10023.930 1473.600 52290.450 45643.500 10023.950 1473.580 52290.450 45644.000 10023.950 1473.530 52290.430 45644.500 10024.000 1473.480 52290.430 45645.000 10024.130 1473.430 52290.400 45645.500 10024.180 1473.350 52290.400 45646.000 10024.080 1473.380 52290.350 45646.500 10024.100 1473.330 52290.350 45647.000 10024.050 1473.300 52290.380 45647.500 10024.100 1473.250 52290.380 45648.000 10024.130 1473.250 52290.380 45648.500 10024.150 1473.200 52290.380 45649.000 10024.180 1473.180 52290.430 45649.500 10024.180 1473.150 52290.450 45650.000 10024.150 1473.150 52290.450 45650.500 10024.180 1473.130 52290.530 45651.000 10024.080 1473.130 52290.500 45651.500 10024.100 1473.100 52290.480 45652.000 10024.030 1473.130 52290.550 45652.500 10024.030 1473.080 52290.480 45653.000 10023.980 1473.050 52290.480 45653.500 10024.080 1473.000 52290.480 45654.000 10024.150 1472.980 52290.480 45654.500 10024.230 1472.930 52290.450 45655.000 10024.200 1472.900 52290.450 45655.500 10024.250 1472.850 52290.500 45656.000 10024.230 1472.850 52290.500 45656.500 10024.280 1472.830 52290.500 45657.000 10024.230 1472.830 52290.530 45657.500 10024.230 1472.780 52290.550 45658.000 10024.230 1472.750 52290.530 45658.500 10024.180 1472.730 52290.580 45659.000 10024.030 1472.700 52290.580 45659.500 10024.030 1472.680 52290.600 45660.000 10023.950 1472.650 52290.550 45660.500 10023.980 1472.580 52290.630 45661.000 10023.930 1472.550 52290.630 45661.500 10023.950 1472.530 52290.650 45662.000 10023.930 1472.450 52290.680 45662.500 10023.850 1472.400 52290.700 45663.000 10023.730 1472.380 52290.680 45663.500 10023.680 1472.380 52290.680 45664.000 10023.580 1472.350 52290.730 45664.500 10023.480 1472.330 52290.750 45665.000 10023.380 1472.300 52290.780 45665.500 10023.400 1472.230 52290.830 45666.000 10023.400 1472.200 52290.800 45666.500 10023.480 1472.100 52290.780 45667.000 10023.380 1472.100 52290.830 45667.500 10023.350 1472.050 52290.830 45668.000 10023.180 1472.050 52290.850 45668.500 10023.180 1471.950 52290.900 45669.000 10023.100 1471.980 52290.950 45669.500 10023.080 1471.880 52290.980 45670.000 10023.030 1471.930 52290.950 45670.500 10022.950 1471.830 52291.000 45671.000 10022.930 1471.800 52290.980 45671.500 10022.930 1471.750 52290.980 45672.000 10022.800 1471.700 52290.950 45672.500 10022.900 1471.630 52290.950 45673.000 10022.830 1471.600 52290.950 45673.500 10022.800 1471.530 52291.000 45674.000 10022.680 1471.550 52291.050 45674.500 10022.600 1471.550 52291.130 45675.000 10022.480 1471.550 52291.180 45675.500 10022.480 1471.500 52291.200 45676.000 10022.380 1471.530 52291.200 45676.500 10022.400 1471.480 52291.230 45677.000 10022.250 1471.530 52291.230 45677.500 10022.230 1471.530 52291.250 45678.000 10022.200 1471.480 52291.280 45678.500 10022.200 1471.430 52291.230 45679.000 10022.180 1471.400 52291.230 45679.500 10022.230 1471.330 52291.280 45680.000 10022.180 1471.300 52291.280 45680.500 10022.130 1471.300 52291.300 45681.000 10022.050 1471.300 52291.350 45681.500 10021.980 1471.330 52291.380 45682.000 10021.880 1471.300 52291.350 45682.500 10021.880 1471.300 52291.400 45683.000 10021.800 1471.250 52291.430 45683.500 10021.930 1471.180 52291.430 45684.000 10022.030 1471.100 52291.450 45684.500 10022.030 1471.050 52291.530 45685.000 10021.780 1471.100 52291.550 45685.500 10021.730 1471.130 52291.580 45686.000 10021.630 1471.150 52291.630 45686.500 10021.700 1471.080 52291.600 45687.000 10021.730 1471.050 52291.580 45687.500 10021.730 1470.980 52291.630 45688.000 10021.730 1470.950 52291.650 45688.500 10021.730 1470.930 52291.680 45689.000 10021.650 1470.900 52291.730 45689.500 10021.600 1470.900 52291.800 45690.000 10021.400 1470.950 52291.830 45690.500 10021.300 1470.950 52291.830 45691.000 10021.200 1470.980 52291.880 45691.500 10021.130 1471.000 52291.930 45692.000 10021.080 1470.980 52292.030 45692.500 10021.080 1470.950 52292.050 45693.000 10020.930 1470.950 52292.100 45693.500 10020.930 1470.950 52292.130 45694.000 10020.800 1470.930 52292.100 45694.500 10020.800 1470.900 52292.180 45695.000 10020.700 1470.880 52292.150 45695.500 10020.730 1470.800 52292.180 45696.000 10020.630 1470.780 52292.200 45696.500 10020.630 1470.750 52292.200 45697.000 10020.580 1470.700 52292.230 45697.500 10020.650 1470.650 52292.200 45698.000 10020.580 1470.600 52292.200 45698.500 10020.550 1470.580 52292.230 45699.000 10020.480 1470.550 52292.250 45699.500 10020.400 1470.600 52292.280 45700.000 10020.350 1470.550 52292.300 45700.500 10020.330 1470.550 52292.380 45701.000 10020.150 1470.580 52292.450 45701.500 10020.000 1470.630 52292.530 45702.000 10019.780 1470.680 52292.530 45702.500 10019.930 1470.630 52292.580 45703.000 10019.950 1470.600 52292.580 45703.500 10019.880 1470.650 52292.630 45704.000 10019.700 1470.650 52292.600 45704.500 10019.730 1470.680 52292.680 45705.000 10019.630 1470.700 52292.700 45705.500 10019.700 1470.630 52292.750 45706.000 10019.630 1470.650 52292.780 45706.500 10019.650 1470.630 52292.780 45707.000 10019.530 1470.600 52292.750 45707.500 10019.500 1470.600 52292.800 45708.000 10019.450 1470.600 52292.800 45708.500 10019.430 1470.600 52292.850 45709.000 10019.380 1470.550 52292.930 45709.500 10019.350 1470.530 52292.930 45710.000 10019.150 1470.600 52292.950 45710.500 10019.100 1470.580 52292.980 45711.000 10019.080 1470.550 52293.030 45711.500 10019.080 1470.550 52293.000 45712.000 10019.000 1470.600 52293.050 45712.500 10018.930 1470.580 52293.150 45713.000 10018.850 1470.550 52293.150 45713.500 10018.880 1470.530 52293.130 45714.000 10018.780 1470.480 52293.130 45714.500 10018.830 1470.450 52293.150 45715.000 10018.780 1470.450 52293.150 45715.500 10018.800 1470.450 52293.180 45716.000 10018.600 1470.480 52293.200 45716.500 10018.550 1470.480 52293.230 45717.000 10018.500 1470.450 52293.250 45717.500 10018.430 1470.450 52293.280 45718.000 10018.300 1470.400 52293.330 45718.500 10018.350 1470.400 52293.350 45719.000 10018.250 1470.430 52293.380 45719.500 10018.280 1470.400 52293.400 45720.000 10018.180 1470.400 52293.380 45720.500 10018.150 1470.380 52293.430 45721.000 10018.100 1470.430 52293.430 45721.500 10018.050 1470.400 52293.450 45722.000 10017.930 1470.400 52293.500 45722.500 10017.900 1470.400 52293.500 45723.000 10017.750 1470.430 52293.550 45723.500 10017.700 1470.400 52293.580 45724.000 10017.630 1470.400 52293.600 45724.500 10017.580 1470.430 52293.600 45725.000 10017.500 1470.430 52293.600 45725.500 10017.480 1470.430 52293.650 45726.000 10017.400 1470.500 52293.680 45726.500 10017.400 1470.480 52293.650 45727.000 10017.280 1470.580 52293.730 45727.500 10017.300 1470.550 52293.730 45728.000 10017.200 1470.580 52293.780 45728.500 10017.200 1470.580 52293.830 45729.000 10017.080 1470.630 52293.850 45729.500 10017.080 1470.630 52293.880 45730.000 10017.000 1470.650 52293.880 45730.500 10016.980 1470.650 52293.900 45731.000 10016.900 1470.680 52293.900 45731.500 10016.930 1470.680 52293.930 45732.000 10016.880 1470.730 52293.930 45732.500 10016.850 1470.750 52293.900 45733.000 10016.780 1470.830 52293.980 45733.500 10016.730 1470.830 52294.000 45734.000 10016.600 1470.900 52294.030 45734.500 10016.600 1470.900 52294.100 45735.000 10016.450 1470.980 52294.150 45735.500 10016.450 1471.000 52294.180 45736.000 10016.280 1471.050 52294.200 45736.500 10016.280 1471.050 52294.250 45737.000 10016.230 1471.130 52294.250 45737.500 10016.180 1471.130 52294.300 45738.000 10016.100 1471.150 52294.280 45738.500 10016.100 1471.150 52294.300 45739.000 10016.000 1471.180 52294.280 45739.500 10016.080 1471.200 52294.350 45740.000 10015.980 1471.230 52294.330 45740.500 10015.980 1471.250 52294.330 45741.000 10015.830 1471.280 52294.400 45741.500 10015.780 1471.300 52294.450 45742.000 10015.730 1471.330 52294.480 45742.500 10015.600 1471.380 52294.500 45743.000 10015.480 1471.400 52294.530 45743.500 10015.380 1471.380 52294.530 45744.000 10015.280 1471.430 52294.550 45744.500 10015.200 1471.430 52294.600 45745.000 10015.130 1471.450 52294.630 45745.500 10015.130 1471.450 52294.650 45746.000 10015.000 1471.500 52294.650 45746.500 10014.880 1471.530 52294.650 45747.000 10014.750 1471.580 52294.700 45747.500 10014.700 1471.600 52294.730 45748.000 10014.600 1471.580 52294.700 45748.500 10014.630 1471.600 52294.730 45749.000 10014.550 1471.630 52294.700 45749.500 10014.550 1471.630 52294.780 45750.000 10014.430 1471.650 52294.780 45750.500 10014.330 1471.630 52294.800 45751.000 10014.200 1471.650 52294.800 45751.500 10014.150 1471.650 52294.850 45752.000 10014.050 1471.680 52294.880 45752.500 10013.980 1471.700 52294.930 45753.000 10013.830 1471.750 52294.900 45753.500 10013.730 1471.750 52294.930 45754.000 10013.650 1471.800 52294.930 45754.500 10013.550 1471.800 52294.950 45755.000 10013.400 1471.880 52294.980 45755.500 10013.300 1471.930 52295.000 45756.000 10013.130 1472.000 52295.000 45756.500 10013.100 1472.000 52295.030 45757.000 10013.030 1472.030 52295.050 45757.500 10012.950 1472.050 52295.080 45758.000 10012.800 1472.080 52295.080 45758.500 10012.730 1472.100 52295.080 45759.000 10012.630 1472.100 52295.050 45759.500 10012.530 1472.100 52295.080 45760.000 10012.350 1472.130 52295.080 45760.500 10012.280 1472.150 52295.100 45761.000 10012.100 1472.230 52295.050 45761.500 10012.050 1472.250 52295.080 45762.000 10011.980 1472.300 52295.050 45762.500 10011.980 1472.350 52295.100 45763.000 10011.850 1472.350 52295.100 45763.500 10011.800 1472.400 52295.080 45764.000 10011.700 1472.450 52295.130 45764.500 10011.680 1472.480 52295.130 45765.000 10011.580 1472.480 52295.100 45765.500 10011.580 1472.480 52295.100 45766.000 10011.500 1472.480 52295.100 45766.500 10011.500 1472.530 52295.150 45767.000 10011.400 1472.580 52295.130 45767.500 10011.380 1472.600 52295.130 45768.000 10011.230 1472.630 52295.150 45768.500 10011.200 1472.700 52295.180 45769.000 10011.080 1472.750 52295.150 45769.500 10011.030 1472.830 52295.180 45770.000 10010.930 1472.880 52295.230 45770.500 10010.900 1472.900 52295.200 45771.000 10010.800 1472.980 52295.200 45771.500 10010.730 1473.030 52295.230 45772.000 10010.600 1473.080 52295.230 45772.500 10010.550 1473.080 52295.230 45773.000 10010.430 1473.080 52295.180 45773.500 10010.350 1473.080 52295.150 45774.000 10010.250 1473.100 52295.180 45774.500 10010.200 1473.100 52295.180 45775.000 10010.100 1473.100 52295.180 45775.500 10010.050 1473.130 52295.180 45776.000 10009.930 1473.130 52295.130 45776.500 10009.950 1473.130 52295.130 45777.000 10009.830 1473.130 52295.100 45777.500 10009.830 1473.100 52295.130 45778.000 10009.680 1473.100 52295.130 45778.500 10009.630 1473.130 52295.150 45779.000 10009.530 1473.130 52295.100 45779.500 10009.480 1473.130 52295.100 45780.000 10009.330 1473.100 52295.030 45780.500 10009.330 1473.100 52295.080 45781.000 10009.180 1473.130 52295.050 45781.500 10009.180 1473.130 52295.080 45782.000 10009.030 1473.130 52295.100 45782.500 10008.950 1473.150 52295.130 45783.000 10008.900 1473.130 52295.080 45783.500 10008.880 1473.100 52295.030 45784.000 10008.830 1473.100 52294.980 45784.500 10008.830 1473.050 52294.950 45785.000 10008.750 1472.980 52294.900 45785.500 10008.750 1472.950 52294.880 45786.000 10008.680 1472.950 52294.850 45786.500 10008.680 1472.880 52294.830 45787.000 10008.600 1472.880 52294.800 45787.500 10008.550 1472.880 52294.800 45788.000 10008.450 1472.900 52294.750 45788.500 10008.450 1472.850 52294.780 45789.000 10008.430 1472.830 52294.730 45789.500 10008.350 1472.830 52294.730 45790.000 10008.230 1472.830 52294.700 45790.500 10008.230 1472.850 52294.730 45791.000 10008.150 1472.830 52294.680 45791.500 10008.150 1472.780 52294.650 45792.000 10008.080 1472.800 52294.630 45792.500 10008.050 1472.750 52294.580 45793.000 10008.000 1472.700 52294.550 45793.500 10008.030 1472.650 52294.580 45794.000 10007.880 1472.680 52294.530 45794.500 10007.930 1472.630 52294.530 45795.000 10007.830 1472.580 52294.480 45795.500 10007.900 1472.550 52294.480 45796.000 10007.880 1472.500 52294.430 45796.500 10007.880 1472.500 52294.400 45797.000 10007.780 1472.480 52294.350 45797.500 10007.750 1472.480 52294.350 45798.000 10007.650 1472.480 52294.300 45798.500 10007.680 1472.480 52294.250 45799.000 10007.550 1472.450 52294.230 45799.500 10007.580 1472.400 52294.200 45800.000 10007.600 1472.330 52294.180 45800.500 10007.600 1472.330 52294.130 45801.000 10007.550 1472.300 52294.080 45801.500 10007.530 1472.280 52294.080 45802.000 10007.380 1472.330 52294.050 45802.500 10007.430 1472.300 52294.030 45803.000 10007.300 1472.330 52294.030 45803.500 10007.330 1472.330 52294.000 45804.000 10007.300 1472.330 52294.000 45804.500 10007.300 1472.330 52293.980 45805.000 10007.250 1472.330 52293.950 45805.500 10007.250 1472.250 52293.930 45806.000 10007.230 1472.230 52293.880 45806.500 10007.250 1472.180 52293.830 45807.000 10007.150 1472.180 52293.780 45807.500 10007.200 1472.130 52293.730 45808.000 10007.180 1472.080 52293.680 45808.500 10007.200 1472.050 52293.680 45809.000 10007.100 1472.000 52293.630 45809.500 10007.100 1471.950 52293.630 45810.000 10007.050 1471.900 52293.580 45810.500 10007.050 1471.880 52293.580 45811.000 10007.000 1471.850 52293.480 45811.500 10007.000 1471.830 52293.480 45812.000 10006.900 1471.800 52293.450 45812.500 10006.900 1471.780 52293.480 45813.000 10006.830 1471.730 52293.400 45813.500 10006.750 1471.700 52293.380 45814.000 10006.650 1471.700 52293.380 45814.500 10006.650 1471.700 52293.330 45815.000 10006.600 1471.650 52293.230 45815.500 10006.650 1471.600 52293.230 45816.000 10006.530 1471.600 52293.230 45816.500 10006.500 1471.530 52293.200 45817.000 10006.430 1471.480 52293.200 45817.500 10006.380 1471.430 52293.200 45818.000 10006.280 1471.380 52293.100 45818.500 10006.330 1471.300 52293.030 45819.000 10006.300 1471.250 52292.950 45819.500 10006.330 1471.200 52292.930 45820.000 10006.280 1471.150 52292.850 45820.500 10006.350 1471.080 52292.830 45821.000 10006.330 1471.030 52292.800 45821.500 10006.300 1470.950 52292.780 45822.000 10006.180 1470.950 52292.750 45822.500 10006.150 1470.900 52292.730 45823.000 10006.030 1470.900 52292.680 45823.500 10005.980 1470.900 52292.650 45824.000 10005.930 1470.800 52292.600 45824.500 10006.000 1470.680 52292.580 45825.000 10005.950 1470.630 52292.480 45825.500 10005.980 1470.600 52292.430 45826.000 10005.980 1470.600 52292.380 45826.500 10006.000 1470.550 52292.330 45827.000 10005.950 1470.580 52292.280 45827.500 10005.950 1470.550 52292.230 45828.000 10005.880 1470.550 52292.230 45828.500 10005.930 1470.550 52292.180 45829.000 10005.850 1470.530 52292.180 45829.500 10005.880 1470.550 52292.150 45830.000 10005.830 1470.530 52292.080 45830.500 10005.800 1470.530 52292.030 45831.000 10005.750 1470.530 52292.030 45831.500 10005.700 1470.500 52292.030 45832.000 10005.530 1470.480 52292.030 45832.500 10005.550 1470.450 52292.050 45833.000 10005.330 1470.450 52292.030 45833.500 10005.280 1470.380 52291.980 45834.000 10005.230 1470.380 52291.880 45834.500 10005.300 1470.300 52291.880 45835.000 10005.250 1470.280 52291.830 45835.500 10005.280 1470.200 52291.750 45836.000 10005.280 1470.180 52291.680 45836.500 10005.250 1470.130 52291.650 45837.000 10005.230 1470.080 52291.600 45837.500 10005.250 1470.050 52291.550 45838.000 10005.230 1470.030 52291.530 45838.500 10005.200 1469.980 52291.500 45839.000 10005.150 1469.900 52291.450 45839.500 10005.180 1469.850 52291.430 45840.000 10005.100 1469.780 52291.350 45840.500 10005.100 1469.730 52291.300 45841.000 10005.080 1469.700 52291.230 45841.500 10005.100 1469.650 52291.230 45842.000 10005.080 1469.600 52291.130 45842.500 10005.130 1469.500 52291.080 45843.000 10005.150 1469.430 52291.030 45843.500 10005.130 1469.350 52291.000 45844.000 10005.100 1469.280 52290.930 45844.500 10005.130 1469.230 52290.880 45845.000 10005.050 1469.200 52290.850 45845.500 10005.080 1469.180 52290.830 45846.000 10005.030 1469.100 52290.780 45846.500 10005.050 1469.000 52290.750 45847.000 10005.000 1468.930 52290.680 45847.500 10004.980 1468.850 52290.650 45848.000 10004.880 1468.800 52290.580 45848.500 10004.880 1468.730 52290.550 45849.000 10004.780 1468.680 52290.500 45849.500 10004.780 1468.600 52290.480 45850.000 10004.730 1468.580 52290.430 45850.500 10004.750 1468.530 52290.380 45851.000 10004.680 1468.450 52290.350 45851.500 10004.650 1468.350 52290.350 45852.000 10004.580 1468.300 52290.350 45852.500 10004.530 1468.230 52290.350 45853.000 10004.430 1468.150 52290.300 45853.500 10004.480 1468.080 52290.250 45854.000 10004.480 1468.000 52290.150 45854.500 10004.480 1467.930 52290.150 45855.000 10004.480 1467.880 52290.100 45855.500 10004.500 1467.750 52290.050 45856.000 10004.480 1467.680 52290.030 45856.500 10004.530 1467.550 52290.030 45857.000 10004.500 1467.450 52289.950 45857.500 10004.530 1467.380 52289.950 45858.000 10004.480 1467.330 52289.930 45858.500 10004.500 1467.230 52289.900 45859.000 10004.530 1467.180 52289.850 45859.500 10004.500 1467.130 52289.850 45860.000 10004.480 1467.100 52289.800 45860.500 10004.500 1467.030 52289.780 45861.000 10004.350 1467.000 52289.780 45861.500 10004.350 1466.980 52289.830 45862.000 10004.300 1466.950 52289.830 45862.500 10004.300 1466.900 52289.780 45863.000 10004.350 1466.850 52289.730 45863.500 10004.400 1466.780 52289.730 45864.000 10004.400 1466.700 52289.680 45864.500 10004.380 1466.650 52289.650 45865.000 10004.350 1466.650 52289.680 45865.500 10004.350 1466.600 52289.700 45866.000 10004.300 1466.580 52289.650 45866.500 10004.400 1466.500 52289.630 45867.000 10004.350 1466.480 52289.630 45867.500 10004.450 1466.380 52289.630 45868.000 10004.400 1466.350 52289.580 45868.500 10004.380 1466.300 52289.600 45869.000 10004.380 1466.280 52289.550 45869.500 10004.380 1466.200 52289.530 45870.000 10004.380 1466.150 52289.480 45870.500 10004.450 1466.030 52289.480 45871.000 10004.480 1465.950 52289.430 45871.500 10004.500 1465.880 52289.430 45872.000 10004.500 1465.800 52289.400 45872.500 10004.530 1465.750 52289.400 45873.000 10004.480 1465.680 52289.350 45873.500 10004.550 1465.580 52289.350 45874.000 10004.530 1465.530 52289.300 45874.500 10004.580 1465.450 52289.300 45875.000 10004.450 1465.400 52289.280 45875.500 10004.600 1465.330 52289.280 45876.000 10004.600 1465.230 52289.200 45876.500 10004.700 1465.150 52289.230 45877.000 10004.750 1465.080 52289.180 45877.500 10004.850 1464.980 52289.180 45878.000 10004.800 1464.900 52289.180 45878.500 10004.850 1464.830 52289.150 45879.000 10004.830 1464.780 52289.130 45879.500 10004.850 1464.730 52289.130 45880.000 10004.880 1464.680 52289.100 45880.500 10004.850 1464.580 52289.100 45881.000 10004.830 1464.580 52289.130 45881.500 10004.880 1464.450 52289.080 45882.000 10004.930 1464.380 52289.080 45882.500 10004.980 1464.250 52289.080 45883.000 10004.950 1464.180 52289.050 45883.500 10005.000 1464.100 52289.030 45884.000 10004.950 1464.000 52289.030 45884.500 10005.000 1463.830 52289.000 45885.000 10005.000 1463.750 52288.980 45885.500 10005.050 1463.730 52288.980 45886.000 10004.950 1463.680 52288.980 45886.500 10005.030 1463.600 52289.000 45887.000 10005.000 1463.550 52289.000 45887.500 10005.150 1463.480 52288.950 45888.000 10005.230 1463.430 52288.950 45888.500 10005.300 1463.330 52288.950 45889.000 10005.330 1463.300 52288.950 45889.500 10005.400 1463.250 52288.930 45890.000 10005.400 1463.230 52288.950 45890.500 10005.500 1463.180 52288.980 45891.000 10005.530 1463.130 52289.000 45891.500 10005.500 1463.100 52289.050 45892.000 10005.430 1463.100 52289.080 45892.500 10005.480 1463.080 52289.100 45893.000 10005.450 1463.030 52289.100 45893.500 10005.480 1462.980 52289.100 45894.000 10005.450 1462.950 52289.130 45894.500 10005.530 1462.930 52289.180 45895.000 10005.430 1462.880 52289.180 45895.500 10005.530 1462.850 52289.180 45896.000 10005.480 1462.830 52289.180 45896.500 10005.480 1462.800 52289.200 45897.000 10005.450 1462.750 52289.230 45897.500 10005.400 1462.700 52289.250 45898.000 10005.400 1462.700 52289.230 45898.500 10005.450 1462.680 52289.230 45899.000 10005.430 1462.630 52289.250 45899.500 10005.450 1462.600 52289.280 45900.000 10005.430 1462.580 52289.300 45900.500 10005.480 1462.530 52289.300 45901.000 10005.400 1462.480 52289.280 45901.500 10005.430 1462.450 52289.330 45902.000 10005.400 1462.430 52289.330 45902.500 10005.430 1462.330 52289.330 45903.000 10005.380 1462.280 52289.300 45903.500 10005.450 1462.230 52289.330 45904.000 10005.400 1462.180 52289.330 45904.500 10005.400 1462.150 52289.350 45905.000 10005.380 1462.100 52289.380 45905.500 10005.430 1462.080 52289.400 45906.000 10005.330 1462.050 52289.430 45906.500 10005.330 1462.000 52289.450 45907.000 10005.300 1461.950 52289.450 45907.500 10005.280 1461.930 52289.480 45908.000 10005.280 1461.900 52289.480 45908.500 10005.300 1461.880 52289.580 45909.000 10005.230 1461.850 52289.550 45909.500 10005.200 1461.830 52289.630 45910.000 10005.150 1461.830 52289.680 45910.500 10005.130 1461.750 52289.680 45911.000 10005.050 1461.730 52289.700 45911.500 10005.080 1461.680 52289.780 45912.000 10004.980 1461.680 52289.780 45912.500 10004.980 1461.680 52289.830 45913.000 10004.830 1461.680 52289.850 45913.500 10004.800 1461.680 52289.880 45914.000 10004.750 1461.650 52289.880 45914.500 10004.780 1461.600 52289.930 45915.000 10004.700 1461.580 52289.950 45915.500 10004.680 1461.580 52290.000 45916.000 10004.530 1461.580 52290.050 45916.500 10004.500 1461.580 52290.080 45917.000 10004.400 1461.600 52290.100 45917.500 10004.450 1461.550 52290.100 45918.000 10004.330 1461.530 52290.150 45918.500 10004.300 1461.550 52290.150 45919.000 10004.250 1461.580 52290.200 45919.500 10004.230 1461.530 52290.250 45920.000 10004.100 1461.550 52290.250 45920.500 10004.150 1461.530 52290.330 45921.000 10004.050 1461.500 52290.350 45921.500 10004.050 1461.480 52290.400 45922.000 10003.950 1461.430 52290.430 45922.500 10003.900 1461.430 52290.430 45923.000 10003.830 1461.450 52290.500 45923.500 10003.830 1461.430 52290.500 45924.000 10003.730 1461.430 52290.550 45924.500 10003.730 1461.450 52290.600 45925.000 10003.630 1461.450 52290.650 45925.500 10003.580 1461.480 52290.700 45926.000 10003.480 1461.500 52290.730 45926.500 10003.380 1461.530 52290.800 45927.000 10003.300 1461.580 52290.800 45927.500 10003.280 1461.550 52290.880 45928.000 10003.230 1461.580 52290.900 45928.500 10003.280 1461.580 52290.950 45929.000 10003.150 1461.600 52291.000 45929.500 10003.100 1461.550 52291.030 45930.000 10003.030 1461.580 52291.080 45930.500 10002.980 1461.600 52291.130 45931.000 10002.880 1461.650 52291.150 45931.500 10002.850 1461.700 52291.230 45932.000 10002.750 1461.730 52291.280 45932.500 10002.700 1461.730 52291.300 45933.000 10002.550 1461.780 52291.350 45933.500 10002.500 1461.750 52291.380 45934.000 10002.380 1461.750 52291.400 45934.500 10002.280 1461.750 52291.450 45935.000 10002.200 1461.750 52291.450 45935.500 10002.150 1461.750 52291.500 45936.000 10002.030 1461.700 52291.530 45936.500 10001.980 1461.730 52291.600 45937.000 10001.830 1461.750 52291.630 45937.500 10001.830 1461.730 52291.680 45938.000 10001.750 1461.780 52291.730 45938.500 10001.730 1461.800 52291.780 45939.000 10001.630 1461.800 52291.780 45939.500 10001.550 1461.880 52291.830 45940.000 10001.480 1461.930 52291.880 45940.500 10001.430 1461.950 52291.950 45941.000 10001.300 1461.980 52292.000 45941.500 10001.300 1462.000 52292.030 45942.000 10001.200 1462.000 52292.080 45942.500 10001.230 1462.030 52292.100 45943.000 10001.230 1462.080 52292.100 45943.500 10001.200 1462.130 52292.200 45944.000 10001.230 1462.180 52292.200 45944.500 10001.230 1462.180 52292.280 45945.000 10001.130 1462.230 52292.280 45945.500 10001.180 1462.280 52292.380 45946.000 10001.080 1462.330 52292.400 45946.500 10001.130 1462.380 52292.450 45947.000 10001.100 1462.430 52292.530 45947.500 10001.130 1462.400 52292.580 45948.000 10001.130 1462.400 52292.580 45948.500 10001.100 1462.430 52292.630 45949.000 10001.050 1462.450 52292.630 45949.500 10001.080 1462.480 52292.680 45950.000 10001.050 1462.500 52292.680 45950.500 10001.100 1462.530 52292.730 45951.000 10001.050 1462.580 52292.750 45951.500 10001.000 1462.630 52292.800 45952.000 10000.930 1462.730 52292.880 45952.500 10000.900 1462.750 52292.900 45953.000 10000.800 1462.850 52292.950 45953.500 10000.780 1462.880 52293.030 45954.000 10000.680 1462.880 52293.080 45954.500 10000.650 1462.900 52293.130 45955.000 10000.530 1462.950 52293.150 45955.500 10000.600 1462.950 52293.200 45956.000 10000.550 1463.000 52293.230 45956.500 10000.600 1463.000 52293.250 45957.000 10000.580 1463.080 52293.280 45957.500 10000.550 1463.080 52293.280 45958.000 10000.450 1463.100 52293.350 45958.500 10000.530 1463.130 52293.430 45959.000 10000.480 1463.150 52293.450 45959.500 10000.430 1463.200 52293.530 45960.000 10000.350 1463.250 52293.600 45960.500 10000.330 1463.280 52293.600 45961.000 10000.280 1463.280 52293.630 45961.500 10000.380 1463.250 52293.600 45962.000 10000.300 1463.280 52293.580 45962.500 10000.400 1463.300 52293.630 45963.000 10000.330 1463.350 52293.650 45963.500 10000.330 1463.400 52293.700 45964.000 10000.250 1463.450 52293.700 45964.500 10000.230 1463.480 52293.780 45965.000 10000.150 1463.530 52293.830 45965.500 10000.150 1463.550 52293.900 45966.000 10000.030 1463.550 52293.900 45966.500 9999.980 1463.630 52293.930 45967.000 9999.880 1463.700 52294.000 45967.500 9999.880 1463.650 52294.050 45968.000 9999.830 1463.650 52294.030 45968.500 9999.930 1463.630 52294.050 45969.000 9999.900 1463.650 52294.080 45969.500 9999.900 1463.630 52294.100 45970.000 9999.850 1463.630 52294.130 45970.500 9999.900 1463.650 52294.150 45971.000 9999.800 1463.650 52294.150 45971.500 9999.850 1463.630 52294.180 45972.000 9999.800 1463.680 52294.180 45972.500 9999.780 1463.700 52294.200 45973.000 9999.700 1463.730 52294.230 45973.500 9999.680 1463.750 52294.250 45974.000 9999.600 1463.750 52294.250 45974.500 9999.650 1463.780 52294.330 45975.000 9999.600 1463.800 52294.330 45975.500 9999.650 1463.780 52294.380 45976.000 9999.580 1463.800 52294.400 45976.500 9999.580 1463.730 52294.400 45977.000 9999.580 1463.750 52294.430 45977.500 9999.580 1463.700 52294.450 45978.000 9999.550 1463.700 52294.450 45978.500 9999.580 1463.700 52294.450 45979.000 9999.500 1463.680 52294.450 45979.500 9999.580 1463.680 52294.480 45980.000 9999.530 1463.700 52294.480 45980.500 9999.580 1463.750 52294.480 45981.000 9999.630 1463.750 52294.480 45981.500 9999.680 1463.750 52294.500 45982.000 9999.650 1463.780 52294.480 45982.500 9999.680 1463.800 52294.530 45983.000 9999.680 1463.800 52294.530 45983.500 9999.700 1463.830 52294.580 45984.000 9999.650 1463.850 52294.580 45984.500 9999.730 1463.850 52294.630 45985.000 9999.730 1463.850 52294.650 45985.500 9999.750 1463.850 52294.700 45986.000 9999.750 1463.900 52294.680 45986.500 9999.750 1463.930 52294.730 45987.000 9999.680 1463.980 52294.750 45987.500 9999.750 1463.980 52294.800 45988.000 9999.680 1464.030 52294.800 45988.500 9999.730 1464.000 52294.830 45989.000 9999.750 1464.030 52294.850 45989.500 9999.780 1464.000 52294.900 45990.000 9999.730 1464.030 52294.900 45990.500 9999.730 1464.100 52294.950 45991.000 9999.650 1464.080 52294.930 45991.500 9999.700 1464.080 52295.000 45992.000 9999.600 1464.130 52295.000 45992.500 9999.600 1464.130 52295.030 45993.000 9999.580 1464.130 52295.030 45993.500 9999.580 1464.100 52295.100 45994.000 9999.550 1464.150 52295.100 45994.500 9999.550 1464.180 52295.150 45995.000 9999.480 1464.200 52295.150 45995.500 9999.500 1464.200 52295.180 45996.000 9999.430 1464.200 52295.200 45996.500 9999.450 1464.250 52295.200 45997.000 9999.480 1464.230 52295.230 45997.500 9999.480 1464.230 52295.280 45998.000 9999.430 1464.230 52295.280 45998.500 9999.430 1464.280 52295.330 45999.000 9999.400 1464.280 52295.350 45999.500 9999.400 1464.250 52295.380 46000.000 9999.330 1464.280 52295.400 46000.500 9999.400 1464.250 52295.400 46001.000 9999.380 1464.280 52295.400 46001.500 9999.400 1464.280 52295.450 46002.000 9999.380 1464.230 52295.430 46002.500 9999.430 1464.230 52295.500 46003.000 9999.380 1464.230 52295.530 46003.500 9999.380 1464.200 52295.550 46004.000 9999.300 1464.230 52295.580 46004.500 9999.330 1464.200 52295.630 46005.000 9999.300 1464.230 52295.630 46005.500 9999.380 1464.230 52295.680 46006.000 9999.350 1464.250 52295.680 46006.500 9999.380 1464.280 52295.730 46007.000 9999.380 1464.300 52295.750 46007.500 9999.400 1464.300 52295.800 46008.000 9999.350 1464.330 52295.800 46008.500 9999.400 1464.300 52295.880 46009.000 9999.300 1464.330 52295.900 46009.500 9999.350 1464.330 52295.950 46010.000 9999.350 1464.350 52295.950 46010.500 9999.380 1464.300 52295.980 46011.000 9999.350 1464.350 52296.000 46011.500 9999.350 1464.330 52296.050 46012.000 9999.300 1464.330 52296.050 46012.500 9999.300 1464.280 52296.080 46013.000 9999.250 1464.300 52296.100 46013.500 9999.230 1464.300 52296.180 46014.000 9999.130 1464.300 52296.180 46014.500 9999.080 1464.350 52296.280 46015.000 9999.030 1464.330 52296.250 46015.500 9999.000 1464.330 52296.300 46016.000 9998.950 1464.350 52296.350 46016.500 9998.900 1464.380 52296.400 46017.000 9998.800 1464.400 52296.450 46017.500 9998.800 1464.380 52296.480 46018.000 9998.680 1464.400 52296.500 46018.500 9998.650 1464.400 52296.550 46019.000 9998.600 1464.400 52296.580 46019.500 9998.600 1464.430 52296.650 46020.000 9998.480 1464.480 52296.680 46020.500 9998.400 1464.480 52296.730 46021.000 9998.330 1464.480 52296.750 46021.500 9998.350 1464.480 52296.800 46022.000 9998.300 1464.480 52296.750 46022.500 9998.380 1464.480 52296.830 46023.000 9998.380 1464.480 52296.850 46023.500 9998.350 1464.480 52296.900 46024.000 9998.280 1464.500 52296.930 46024.500 9998.200 1464.500 52297.000 46025.000 9998.050 1464.530 52297.000 46025.500 9998.030 1464.530 52297.080 46026.000 9997.880 1464.580 52297.130 46026.500 9997.880 1464.600 52297.200 46027.000 9997.680 1464.650 52297.180 46027.500 9997.630 1464.680 52297.250 46028.000 9997.530 1464.680 52297.250 46028.500 9997.530 1464.650 52297.300 46029.000 9997.480 1464.700 52297.300 46029.500 9997.480 1464.700 52297.330 46030.000 9997.380 1464.680 52297.350 46030.500 9997.430 1464.680 52297.380 46031.000 9997.380 1464.680 52297.430 46031.500 9997.380 1464.650 52297.450 46032.000 9997.230 1464.700 52297.480 46032.500 9997.150 1464.700 52297.530 46033.000 9997.100 1464.730 52297.500 46033.500 9997.130 1464.680 52297.550 46034.000 9997.030 1464.680 52297.550 46034.500 9997.050 1464.650 52297.580 46035.000 9997.000 1464.680 52297.600 46035.500 9996.980 1464.630 52297.650 46036.000 9996.900 1464.630 52297.650 46036.500 9996.930 1464.630 52297.680 46037.000 9996.850 1464.630 52297.700 46037.500 9996.830 1464.600 52297.730 46038.000 9996.750 1464.600 52297.730 46038.500 9996.750 1464.550 52297.750 46039.000 9996.650 1464.600 52297.780 46039.500 9996.600 1464.580 52297.800 46040.000 9996.480 1464.600 52297.830 46040.500 9996.450 1464.630 52297.850 46041.000 9996.380 1464.630 52297.830 46041.500 9996.400 1464.600 52297.830 46042.000 9996.330 1464.650 52297.850 46042.500 9996.330 1464.630 52297.880 46043.000 9996.200 1464.600 52297.880 46043.500 9996.200 1464.580 52297.900 46044.000 9996.130 1464.550 52297.950 46044.500 9996.080 1464.550 52297.980 46045.000 9995.930 1464.550 52298.000 46045.500 9995.930 1464.500 52298.030 46046.000 9995.880 1464.480 52297.980 46046.500 9995.930 1464.430 52298.000 46047.000 9995.850 1464.380 52298.000 46047.500 9995.900 1464.350 52298.030 46048.000 9995.850 1464.330 52298.030 46048.500 9995.830 1464.300 52298.000 46049.000 9995.780 1464.280 52298.030 46049.500 9995.780 1464.230 52298.030 46050.000 9995.730 1464.180 52298.050 46050.500 9995.730 1464.130 52298.050 46051.000 9995.650 1464.100 52298.030 46051.500 9995.680 1464.030 52298.080 46052.000 9995.650 1464.000 52298.050 46052.500 9995.630 1463.980 52298.080 46053.000 9995.580 1463.950 52298.050 46053.500 9995.530 1463.930 52298.080 46054.000 9995.480 1463.950 52298.080 46054.500 9995.480 1463.880 52298.100 46055.000 9995.400 1463.880 52298.130 46055.500 9995.400 1463.850 52298.150 46056.000 9995.330 1463.900 52298.180 46056.500 9995.280 1463.830 52298.200 46057.000 9995.200 1463.850 52298.200 46057.500 9995.150 1463.830 52298.200 46058.000 9995.050 1463.830 52298.200 46058.500 9995.030 1463.830 52298.250 46059.000 9994.880 1463.830 52298.250 46059.500 9994.900 1463.800 52298.280 46060.000 9994.830 1463.800 52298.280 46060.500 9994.850 1463.780 52298.300 46061.000 9994.800 1463.750 52298.250 46061.500 9994.750 1463.730 52298.300 46062.000 9994.700 1463.750 52298.280 46062.500 9994.700 1463.730 52298.300 46063.000 9994.550 1463.750 52298.330 46063.500 9994.580 1463.780 52298.380 46064.000 9994.450 1463.730 52298.350 46064.500 9994.480 1463.680 52298.350 46065.000 9994.450 1463.700 52298.380 46065.500 9994.430 1463.650 52298.380 46066.000 9994.350 1463.650 52298.380 46066.500 9994.380 1463.630 52298.400 46067.000 9994.300 1463.630 52298.400 46067.500 9994.350 1463.600 52298.400 46068.000 9994.250 1463.550 52298.380 46068.500 9994.280 1463.530 52298.430 46069.000 9994.200 1463.480 52298.400 46069.500 9994.180 1463.450 52298.380 46070.000 9994.130 1463.430 52298.380 46070.500 9994.100 1463.380 52298.400 46071.000 9994.000 1463.350 52298.380 46071.500 9994.030 1463.350 52298.430 46072.000 9993.900 1463.280 52298.400 46072.500 9993.900 1463.250 52298.430 46073.000 9993.830 1463.200 52298.400 46073.500 9993.830 1463.150 52298.400 46074.000 9993.750 1463.130 52298.380 46074.500 9993.730 1463.100 52298.380 46075.000 9993.650 1463.080 52298.350 46075.500 9993.650 1463.030 52298.350 46076.000 9993.550 1463.000 52298.330 46076.500 9993.580 1462.980 52298.350 46077.000 9993.530 1462.950 52298.350 46077.500 9993.580 1462.930 52298.350 46078.000 9993.500 1462.850 52298.350 46078.500 9993.500 1462.830 52298.350 46079.000 9993.400 1462.800 52298.380 46079.500 9993.350 1462.830 52298.400 46080.000 9993.250 1462.800 52298.350 46080.500 9993.250 1462.780 52298.430 46081.000 9993.100 1462.750 52298.400 46081.500 9993.080 1462.780 52298.400 46082.000 9993.000 1462.780 52298.380 46082.500 9993.000 1462.730 52298.430 46083.000 9992.900 1462.730 52298.400 46083.500 9992.900 1462.700 52298.430 46084.000 9992.800 1462.700 52298.380 46084.500 9992.800 1462.700 52298.380 46085.000 9992.730 1462.650 52298.350 46085.500 9992.750 1462.650 52298.380 46086.000 9992.750 1462.650 52298.350 46086.500 9992.700 1462.650 52298.350 46087.000 9992.650 1462.600 52298.380 46087.500 9992.650 1462.580 52298.400 46088.000 9992.550 1462.580 52298.350 46088.500 9992.550 1462.550 52298.350 46089.000 9992.480 1462.550 52298.330 46089.500 9992.480 1462.500 52298.350 46090.000 9992.450 1462.500 52298.330 46090.500 9992.380 1462.450 52298.330 46091.000 9992.350 1462.430 52298.280 46091.500 9992.330 1462.350 52298.300 46092.000 9992.200 1462.350 52298.280 46092.500 9992.180 1462.300 52298.280 46093.000 9992.080 1462.300 52298.250 46093.500 9992.050 1462.230 52298.250 46094.000 9991.950 1462.250 52298.230 46094.500 9991.930 1462.180 52298.200 46095.000 9991.830 1462.180 52298.180 46095.500 9991.780 1462.150 52298.180 46096.000 9991.680 1462.100 52298.150 46096.500 9991.630 1462.080 52298.130 46097.000 9991.500 1462.050 52298.100 46097.500 9991.480 1462.030 52298.080 46098.000 9991.380 1462.030 52298.080 46098.500 9991.300 1461.980 52298.100 46099.000 9991.180 1461.980 52298.100 46099.500 9991.080 1461.980 52298.100 46100.000 9990.950 1461.930 52298.080 46100.500 9990.900 1461.880 52298.080 46101.000 9990.780 1461.800 52298.030 46101.500 9990.700 1461.780 52298.000 46102.000 9990.600 1461.700 52297.950 46102.500 9990.630 1461.650 52297.980 46103.000 9990.550 1461.600 52297.930 46103.500 9990.480 1461.580 52297.930 46104.000 9990.400 1461.580 52297.880 46104.500 9990.330 1461.500 52297.880 46105.000 9990.200 1461.500 52297.850 46105.500 9990.230 1461.480 52297.830 46106.000 9990.080 1461.480 52297.750 46106.500 9990.150 1461.450 52297.750 46107.000 9990.080 1461.400 52297.730 46107.500 9990.030 1461.400 52297.700 46108.000 9989.980 1461.380 52297.700 46108.500 9989.980 1461.330 52297.680 46109.000 9989.900 1461.330 52297.680 46109.500 9989.880 1461.300 52297.680 46110.000 9989.680 1461.280 52297.680 46110.500 9989.630 1461.280 52297.630 46111.000 9989.480 1461.200 52297.600 46111.500 9989.500 1461.150 52297.580 46112.000 9989.380 1461.180 52297.530 46112.500 9989.280 1461.100 52297.530 46113.000 9989.180 1461.130 52297.480 46113.500 9989.050 1461.080 52297.500 46114.000 9988.980 1461.050 52297.450 46114.500 9988.900 1461.030 52297.430 46115.000 9988.800 1461.030 52297.380 46115.500 9988.780 1461.000 52297.350 46116.000 9988.700 1461.000 52297.330 46116.500 9988.700 1460.950 52297.280 46117.000 9988.530 1460.950 52297.230 46117.500 9988.550 1460.930 52297.230 46118.000 9988.450 1460.880 52297.200 46118.500 9988.380 1460.880 52297.200 46119.000 9988.250 1460.830 52297.180 46119.500 9988.180 1460.830 52297.180 46120.000 9988.080 1460.800 52297.130 46120.500 9987.950 1460.780 52297.100 46121.000 9987.800 1460.780 52297.080 46121.500 9987.730 1460.700 52297.050 46122.000 9987.580 1460.680 52296.980 46122.500 9987.530 1460.650 52296.980 46123.000 9987.400 1460.630 52296.930 46123.500 9987.380 1460.630 52296.880 46124.000 9987.280 1460.600 52296.880 46124.500 9987.180 1460.600 52296.850 46125.000 9987.050 1460.580 52296.800 46125.500 9986.980 1460.550 52296.780 46126.000 9986.830 1460.550 52296.750 46126.500 9986.800 1460.550 52296.750 46127.000 9986.700 1460.530 52296.700 46127.500 9986.600 1460.480 52296.700 46128.000 9986.530 1460.450 52296.650 46128.500 9986.480 1460.380 52296.650 46129.000 9986.400 1460.400 52296.630 46129.500 9986.400 1460.330 52296.580 46130.000 9986.300 1460.300 52296.550 46130.500 9986.230 1460.300 52296.530 46131.000 9986.150 1460.300 52296.500 46131.500 9986.100 1460.250 52296.530 46132.000 9985.880 1460.250 52296.480 46132.500 9985.830 1460.200 52296.430 46133.000 9985.730 1460.180 52296.380 46133.500 9985.650 1460.130 52296.350 46134.000 9985.500 1460.130 52296.330 46134.500 9985.430 1460.130 52296.330 46135.000 9985.350 1460.080 52296.250 46135.500 9985.330 1460.030 52296.200 46136.000 9985.230 1459.980 52296.150 46136.500 9985.200 1459.950 52296.150 46137.000 9985.100 1459.900 52296.080 46137.500 9985.000 1459.900 52296.050 46138.000 9984.880 1459.900 52296.000 46138.500 9984.830 1459.880 52295.950 46139.000 9984.700 1459.900 52295.900 46139.500 9984.680 1459.880 52295.930 46140.000 9984.630 1459.830 52295.880 46140.500 9984.600 1459.850 52295.880 46141.000 9984.500 1459.830 52295.880 46141.500 9984.500 1459.800 52295.850 46142.000 9984.350 1459.800 52295.830 46142.500 9984.300 1459.730 52295.780 46143.000 9984.150 1459.700 52295.780 46143.500 9984.150 1459.680 52295.750 46144.000 9984.100 1459.630 52295.730 46144.500 9984.080 1459.600 52295.680 46145.000 9983.950 1459.580 52295.650 46145.500 9983.880 1459.580 52295.600 46146.000 9983.830 1459.550 52295.580 46146.500 9983.850 1459.480 52295.550 46147.000 9983.730 1459.480 52295.500 46147.500 9983.730 1459.380 52295.450 46148.000 9983.630 1459.380 52295.450 46148.500 9983.550 1459.350 52295.430 46149.000 9983.480 1459.330 52295.400 46149.500 9983.450 1459.280 52295.400 46150.000 9983.380 1459.280 52295.350 46150.500 9983.300 1459.250 52295.350 46151.000 9983.200 1459.280 52295.350 46151.500 9983.150 1459.250 52295.330 46152.000 9983.000 1459.250 52295.280 46152.500 9982.980 1459.250 52295.250 46153.000 9982.900 1459.230 52295.180 46153.500 9982.830 1459.200 52295.150 46154.000 9982.750 1459.180 52295.130 46154.500 9982.730 1459.180 52295.100 46155.000 9982.600 1459.080 52295.080 46155.500 9982.580 1459.050 52295.080 46156.000 9982.430 1459.080 52295.000 46156.500 9982.400 1459.030 52294.980 46157.000 9982.330 1459.000 52294.950 46157.500 9982.230 1458.980 52294.930 46158.000 9982.100 1459.000 52294.950 46158.500 9981.980 1458.950 52294.900 46159.000 9981.800 1458.950 52294.850 46159.500 9981.730 1458.880 52294.850 46160.000 9981.580 1458.830 52294.830 46160.500 9981.530 1458.800 52294.800 46161.000 9981.430 1458.800 52294.780 46161.500 9981.350 1458.750 52294.730 46162.000 9981.330 1458.730 52294.700 46162.500 9981.300 1458.680 52294.700 46163.000 9981.230 1458.630 52294.650 46163.500 9981.200 1458.600 52294.630 46164.000 9981.130 1458.580 52294.580 46164.500 9981.130 1458.530 52294.550 46165.000 9981.080 1458.480 52294.500 46165.500 9981.080 1458.430 52294.480 46166.000 9981.030 1458.400 52294.450 46166.500 9980.980 1458.380 52294.450 46167.000 9980.880 1458.350 52294.430 46167.500 9980.830 1458.280 52294.400 46168.000 9980.730 1458.230 52294.380 46168.500 9980.700 1458.180 52294.350 46169.000 9980.580 1458.200 52294.330 46169.500 9980.550 1458.180 52294.350 46170.000 9980.480 1458.150 52294.250 46170.500 9980.400 1458.150 52294.250 46171.000 9980.300 1458.130 52294.230 46171.500 9980.280 1458.080 52294.200 46172.000 9980.130 1458.050 52294.180 46172.500 9980.150 1458.050 52294.180 46173.000 9980.030 1458.050 52294.150 46173.500 9980.000 1458.030 52294.150 46174.000 9979.930 1458.000 52294.100 46174.500 9979.850 1457.950 52294.080 46175.000 9979.750 1457.950 52294.050 46175.500 9979.700 1457.950 52294.030 46176.000 9979.580 1457.950 52294.030 46176.500 9979.580 1457.950 52294.030 46177.000 9979.450 1457.930 52294.000 46177.500 9979.450 1457.900 52294.000 46178.000 9979.430 1457.900 52293.950 46178.500 9979.400 1457.880 52293.880 46179.000 9979.330 1457.880 52293.900 46179.500 9979.300 1457.900 52293.880 46180.000 9979.230 1457.900 52293.850 46180.500 9979.230 1457.900 52293.880 46181.000 9979.130 1457.880 52293.900 46181.500 9979.130 1457.850 52293.930 46182.000 9979.030 1457.880 52293.900 46182.500 9978.950 1457.800 52293.880 46183.000 9978.880 1457.800 52293.830 46183.500 9978.830 1457.780 52293.830 46184.000 9978.750 1457.730 52293.780 46184.500 9978.800 1457.630 52293.780 46185.000 9978.680 1457.650 52293.750 46185.500 9978.680 1457.580 52293.700 46186.000 9978.580 1457.550 52293.630 46186.500 9978.580 1457.530 52293.680 46187.000 9978.450 1457.500 52293.600 46187.500 9978.350 1457.450 52293.630 46188.000 9978.300 1457.430 52293.580 46188.500 9978.280 1457.430 52293.530 46189.000 9978.200 1457.450 52293.530 46189.500 9978.180 1457.450 52293.550 46190.000 9978.080 1457.450 52293.530 46190.500 9978.130 1457.450 52293.530 46191.000 9978.050 1457.450 52293.500 46191.500 9978.030 1457.430 52293.480 46192.000 9977.980 1457.430 52293.450 46192.500 9977.930 1457.430 52293.450 46193.000 9977.800 1457.400 52293.430 46193.500 9977.850 1457.350 52293.400 46194.000 9977.830 1457.350 52293.380 46194.500 9977.750 1457.350 52293.380 46195.000 9977.680 1457.380 52293.380 46195.500 9977.650 1457.330 52293.380 46196.000 9977.600 1457.350 52293.350 46196.500 9977.600 1457.380 52293.350 46197.000 9977.530 1457.350 52293.300 46197.500 9977.530 1457.330 52293.300 46198.000 9977.450 1457.330 52293.300 46198.500 9977.450 1457.330 52293.330 46199.000 9977.400 1457.300 52293.330 46199.500 9977.400 1457.300 52293.300 46200.000 9977.300 1457.280 52293.250 46200.500 9977.250 1457.250 52293.280 46201.000 9977.150 1457.230 52293.250 46201.500 9977.100 1457.150 52293.180 46202.000 9977.030 1457.130 52293.150 46202.500 9977.050 1457.100 52293.130 46203.000 9976.950 1457.050 52293.100 46203.500 9976.950 1456.980 52293.080 46204.000 9976.930 1456.950 52293.050 46204.500 9976.930 1456.930 52293.100 46205.000 9976.830 1456.900 52293.050 46205.500 9976.680 1456.930 52293.100 46206.000 9976.600 1456.900 52293.030 46206.500 9976.650 1456.830 52293.030 46207.000 9976.600 1456.800 52293.000 46207.500 9976.580 1456.780 52293.000 46208.000 9976.550 1456.750 52292.950 46208.500 9976.500 1456.730 52292.980 46209.000 9976.380 1456.700 52292.950 46209.500 9976.380 1456.680 52292.950 46210.000 9976.280 1456.630 52292.900 46210.500 9976.300 1456.600 52292.900 46211.000 9976.230 1456.550 52292.830 46211.500 9976.180 1456.530 52292.850 46212.000 9976.050 1456.500 52292.830 46212.500 9975.980 1456.500 52292.900 46213.000 9975.880 1456.480 52292.900 46213.500 9975.800 1456.480 52292.880 46214.000 9975.750 1456.450 52292.850 46214.500 9975.730 1456.400 52292.830 46215.000 9975.580 1456.400 52292.830 46215.500 9975.580 1456.350 52292.830 46216.000 9975.480 1456.350 52292.800 46216.500 9975.480 1456.280 52292.800 46217.000 9975.400 1456.280 52292.800 46217.500 9975.350 1456.230 52292.780 46218.000 9975.230 1456.250 52292.750 46218.500 9975.200 1456.250 52292.750 46219.000 9975.180 1456.230 52292.750 46219.500 9975.150 1456.230 52292.730 46220.000 9975.100 1456.230 52292.680 46220.500 9975.130 1456.200 52292.700 46221.000 9975.080 1456.200 52292.680 46221.500 9975.100 1456.150 52292.700 46222.000 9975.080 1456.150 52292.700 46222.500 9975.080 1456.150 52292.700 46223.000 9974.950 1456.150 52292.730 46223.500 9974.900 1456.130 52292.730 46224.000 9974.850 1456.100 52292.700 46224.500 9974.880 1456.100 52292.650 46225.000 9974.900 1456.050 52292.680 46225.500 9974.930 1456.050 52292.650 46226.000 9974.900 1456.030 52292.650 46226.500 9974.930 1455.980 52292.600 46227.000 9974.850 1455.980 52292.580 46227.500 9974.900 1455.930 52292.580 46228.000 9974.850 1455.900 52292.580 46228.500 9974.830 1455.850 52292.580 46229.000 9974.830 1455.880 52292.580 46229.500 9974.780 1455.850 52292.530 46230.000 9974.730 1455.880 52292.530 46230.500 9974.730 1455.850 52292.530 46231.000 9974.700 1455.800 52292.480 46231.500 9974.750 1455.800 52292.550 46232.000 9974.630 1455.850 52292.530 46232.500 9974.650 1455.850 52292.550 46233.000 9974.530 1455.850 52292.530 46233.500 9974.450 1455.900 52292.600 46234.000 9974.430 1455.900 52292.630 46234.500 9974.550 1455.830 52292.580 46235.000 9974.450 1455.880 52292.600 46235.500 9974.400 1455.930 52292.650 46236.000 9974.300 1455.950 52292.630 46236.500 9974.280 1455.980 52292.680 46237.000 9974.200 1455.980 52292.700 46237.500 9974.250 1455.980 52292.680 46238.000 9974.280 1455.980 52292.630 46238.500 9974.330 1455.980 52292.600 46239.000 9974.380 1456.000 52292.580 46239.500 9974.530 1455.950 52292.530 46240.000 9974.530 1455.950 52292.500 46240.500 9974.600 1455.950 52292.480 46241.000 9974.600 1455.950 52292.450 46241.500 9974.650 1455.950 52292.450 46242.000 9974.600 1455.950 52292.480 46242.500 9974.650 1455.930 52292.450 46243.000 9974.600 1455.980 52292.430 46243.500 9974.580 1456.000 52292.430 46244.000 9974.580 1455.980 52292.400 46244.500 9974.600 1455.980 52292.450 46245.000 9974.530 1455.980 52292.430 46245.500 9974.600 1456.000 52292.430 46246.000 9974.600 1455.980 52292.400 46246.500 9974.650 1456.000 52292.400 46247.000 9974.550 1456.050 52292.400 46247.500 9974.600 1456.050 52292.430 46248.000 9974.500 1456.050 52292.430 46248.500 9974.580 1456.100 52292.450 46249.000 9974.500 1456.180 52292.430 46249.500 9974.550 1456.230 52292.430 46250.000 9974.650 1456.250 52292.430 46250.500 9974.680 1456.280 52292.430 46251.000 9974.650 1456.330 52292.480 46251.500 9974.630 1456.380 52292.480 46252.000 9974.630 1456.400 52292.450 46252.500 9974.730 1456.430 52292.500 46253.000 9974.630 1456.430 52292.500 46253.500 9974.630 1456.480 52292.500 46254.000 9974.600 1456.500 52292.500 46254.500 9974.630 1456.550 52292.500 46255.000 9974.630 1456.600 52292.480 46255.500 9974.750 1456.580 52292.430 46256.000 9974.780 1456.630 52292.400 46256.500 9974.780 1456.680 52292.400 46257.000 9974.730 1456.730 52292.430 46257.500 9974.800 1456.750 52292.400 46258.000 9974.830 1456.780 52292.330 46258.500 9974.880 1456.850 52292.380 46259.000 9974.850 1456.950 52292.400 46259.500 9974.930 1456.950 52292.400 46260.000 9974.980 1457.000 52292.350 46260.500 9975.050 1457.000 52292.400 46261.000 9974.930 1457.100 52292.430 46261.500 9974.830 1457.180 52292.430 46262.000 9974.730 1457.300 52292.500 46262.500 9974.750 1457.350 52292.530 46263.000 9974.600 1457.450 52292.550 46263.500 9974.530 1457.580 52292.630 46264.000 9974.380 1457.680 52292.650 46264.500 9974.400 1457.730 52292.630 46265.000 9974.350 1457.750 52292.600 46265.500 9974.430 1457.850 52292.580 46266.000 9974.480 1457.850 52292.550 46266.500 9974.650 1457.800 52292.500 46267.000 9974.700 1457.830 52292.400 46267.500 9974.830 1457.850 52292.380 46268.000 9974.850 1457.880 52292.380 46268.500 9974.900 1457.900 52292.380 46269.000 9974.800 1457.930 52292.350 46269.500 9974.880 1457.950 52292.330 46270.000 9974.850 1458.000 52292.300 46270.500 9974.850 1458.050 52292.330 46271.000 9974.780 1458.150 52292.350 46271.500 9974.730 1458.150 52292.350 46272.000 9974.680 1458.180 52292.350 46272.500 9974.630 1458.180 52292.350 46273.000 9974.500 1458.200 52292.350 46273.500 9974.580 1458.180 52292.330 46274.000 9974.580 1458.180 52292.230 46274.500 9974.650 1458.130 52292.230 46275.000 9974.580 1458.150 52292.180 46275.500 9974.550 1458.180 52292.180 46276.000 9974.400 1458.180 52292.200 46276.500 9974.350 1458.200 52292.230 46277.000 9974.250 1458.200 52292.230 46277.500 9974.200 1458.200 52292.230 46278.000 9974.230 1458.200 52292.150 46278.500 9974.330 1458.180 52292.130 46279.000 9974.330 1458.150 52292.080 46279.500 9974.380 1458.150 52292.100 46280.000 9974.250 1458.180 52292.050 46280.500 9974.200 1458.200 52292.080 46281.000 9974.130 1458.230 52292.050 46281.500 9974.180 1458.230 52292.080 46282.000 9974.130 1458.180 52292.080 46282.500 9974.230 1458.180 52292.100 46283.000 9974.200 1458.200 52292.050 46283.500 9974.250 1458.180 52292.080 46284.000 9974.250 1458.180 52292.030 46284.500 9974.250 1458.150 52292.000 46285.000 9974.180 1458.150 52291.980 46285.500 9974.250 1458.130 52291.950 46286.000 9974.200 1458.100 52291.900 46286.500 9974.300 1458.050 52291.900 46287.000 9974.300 1458.080 52291.900 46287.500 9974.380 1458.000 52291.880 46288.000 9974.480 1458.000 52291.850 46288.500 9974.450 1457.980 52291.900 46289.000 9974.450 1457.980 52291.850 46289.500 9974.500 1457.930 52291.880 46290.000 9974.450 1457.930 52291.850 46290.500 9974.500 1457.880 52291.850 46291.000 9974.430 1457.830 52291.850 46291.500 9974.500 1457.780 52291.850 46292.000 9974.450 1457.730 52291.830 46292.500 9974.450 1457.680 52291.800 46293.000 9974.380 1457.680 52291.780 46293.500 9974.400 1457.630 52291.800 46294.000 9974.350 1457.630 52291.780 46294.500 9974.380 1457.630 52291.780 46295.000 9974.300 1457.630 52291.750 46295.500 9974.300 1457.600 52291.800 46296.000 9974.280 1457.580 52291.780 46296.500 9974.280 1457.500 52291.750 46297.000 9974.230 1457.500 52291.730 46297.500 9974.250 1457.450 52291.780 46298.000 9974.200 1457.430 52291.730 46298.500 9974.280 1457.380 52291.730 46299.000 9974.230 1457.380 52291.700 46299.500 9974.250 1457.350 52291.700 46300.000 9974.230 1457.350 52291.700 46300.500 9974.230 1457.330 52291.730 46301.000 9974.150 1457.250 52291.700 46301.500 9974.180 1457.230 52291.680 46302.000 9974.100 1457.180 52291.700 46302.500 9974.150 1457.130 52291.700 46303.000 9974.080 1457.100 52291.680 46303.500 9974.100 1457.100 52291.730 46304.000 9974.030 1457.050 52291.650 46304.500 9974.080 1457.000 52291.650 46305.000 9974.050 1456.980 52291.630 46305.500 9974.050 1456.950 52291.630 46306.000 9973.980 1456.880 52291.600 46306.500 9973.930 1456.800 52291.630 46307.000 9973.830 1456.700 52291.550 46307.500 9973.850 1456.600 52291.550 46308.000 9973.800 1456.500 52291.530 46308.500 9973.830 1456.430 52291.500 46309.000 9973.780 1456.330 52291.480 46309.500 9973.780 1456.280 52291.500 46310.000 9973.750 1456.230 52291.480 46310.500 9973.800 1456.180 52291.450 46311.000 9973.730 1456.100 52291.430 46311.500 9973.780 1456.050 52291.430 46312.000 9973.730 1456.000 52291.430 46312.500 9973.750 1455.950 52291.430 46313.000 9973.680 1455.880 52291.400 46313.500 9973.680 1455.830 52291.450 46314.000 9973.650 1455.730 52291.430 46314.500 9973.650 1455.700 52291.430 46315.000 9973.600 1455.630 52291.430 46315.500 9973.630 1455.580 52291.450 46316.000 9973.550 1455.550 52291.430 46316.500 9973.550 1455.500 52291.450 46317.000 9973.500 1455.450 52291.430 46317.500 9973.480 1455.330 52291.430 46318.000 9973.400 1455.300 52291.450 46318.500 9973.400 1455.230 52291.450 46319.000 9973.330 1455.200 52291.480 46319.500 9973.350 1455.130 52291.450 46320.000 9973.330 1455.050 52291.450 46320.500 9973.350 1455.030 52291.480 46321.000 9973.350 1454.950 52291.500 46321.500 9973.380 1454.900 52291.500 46322.000 9973.350 1454.850 52291.500 46322.500 9973.380 1454.780 52291.500 46323.000 9973.350 1454.730 52291.500 46323.500 9973.430 1454.630 52291.500 46324.000 9973.380 1454.580 52291.500 46324.500 9973.500 1454.530 52291.550 46325.000 9973.450 1454.500 52291.530 46325.500 9973.530 1454.400 52291.530 46326.000 9973.550 1454.350 52291.530 46326.500 9973.630 1454.250 52291.530 46327.000 9973.650 1454.200 52291.500 46327.500 9973.730 1454.100 52291.530 46328.000 9973.680 1454.050 52291.500 46328.500 9973.780 1454.000 52291.550 46329.000 9973.750 1453.950 52291.550 46329.500 9973.800 1453.900 52291.550 46330.000 9973.800 1453.850 52291.580 46330.500 9973.830 1453.800 52291.600 46331.000 9973.780 1453.750 52291.650 46331.500 9973.830 1453.730 52291.650 46332.000 9973.830 1453.680 52291.680 46332.500 9973.930 1453.600 52291.680 46333.000 9973.930 1453.580 52291.680 46333.500 9974.030 1453.530 52291.730 46334.000 9974.030 1453.550 52291.750 46334.500 9974.050 1453.530 52291.800 46335.000 9974.030 1453.500 52291.780 46335.500 9974.050 1453.480 52291.830 46336.000 9974.080 1453.380 52291.830 46336.500 9974.150 1453.380 52291.830 46337.000 9974.150 1453.330 52291.850 46337.500 9974.200 1453.250 52291.900 46338.000 9974.280 1453.230 52291.930 46338.500 9974.300 1453.200 52291.980 46339.000 9974.280 1453.230 52292.030 46339.500 9974.300 1453.180 52292.080 46340.000 9974.280 1453.150 52292.080 46340.500 9974.330 1453.150 52292.100 46341.000 9974.280 1453.100 52292.130 46341.500 9974.300 1453.050 52292.150 46342.000 9974.280 1453.030 52292.180 46342.500 9974.280 1453.000 52292.200 46343.000 9974.250 1452.950 52292.200 46343.500 9974.280 1452.930 52292.230 46344.000 9974.250 1452.900 52292.230 46344.500 9974.350 1452.900 52292.280 46345.000 9974.330 1452.950 52292.280 46345.500 9974.300 1452.930 52292.350 46346.000 9974.280 1452.900 52292.350 46346.500 9974.300 1452.900 52292.380 46347.000 9974.300 1452.900 52292.380 46347.500 9974.300 1452.880 52292.400 46348.000 9974.280 1452.850 52292.400 46348.500 9974.350 1452.830 52292.480 46349.000 9974.350 1452.800 52292.450 46349.500 9974.450 1452.730 52292.500 46350.000 9974.450 1452.750 52292.530 46350.500 9974.480 1452.750 52292.530 46351.000 9974.530 1452.750 52292.580 46351.500 9974.550 1452.750 52292.600 46352.000 9974.550 1452.780 52292.600 46352.500 9974.530 1452.730 52292.650 46353.000 9974.480 1452.730 52292.650 46353.500 9974.580 1452.680 52292.650 46354.000 9974.530 1452.600 52292.650 46354.500 9974.600 1452.580 52292.680 46355.000 9974.600 1452.530 52292.650 46355.500 9974.650 1452.500 52292.650 46356.000 9974.650 1452.480 52292.650 46356.500 9974.680 1452.480 52292.680 46357.000 9974.650 1452.480 52292.700 46357.500 9974.700 1452.450 52292.730 46358.000 9974.630 1452.430 52292.730 46358.500 9974.700 1452.380 52292.730 46359.000 9974.700 1452.330 52292.680 46359.500 9974.750 1452.300 52292.700 46360.000 9974.750 1452.250 52292.680 46360.500 9974.850 1452.180 52292.680 46361.000 9974.900 1452.150 52292.680 46361.500 9975.000 1452.080 52292.700 46362.000 9975.000 1452.080 52292.700 46362.500 9975.080 1452.000 52292.730 46363.000 9975.080 1451.950 52292.700 46363.500 9975.130 1451.880 52292.700 46364.000 9975.130 1451.830 52292.700 46364.500 9975.150 1451.800 52292.700 46365.000 9975.150 1451.750 52292.730 46365.500 9975.200 1451.730 52292.750 46366.000 9975.200 1451.680 52292.730 46366.500 9975.280 1451.650 52292.780 46367.000 9975.300 1451.580 52292.780 46367.500 9975.350 1451.550 52292.800 46368.000 9975.380 1451.500 52292.830 46368.500 9975.450 1451.480 52292.850 46369.000 9975.400 1451.450 52292.900 46369.500 9975.380 1451.430 52292.950 46370.000 9975.350 1451.450 52292.930 46370.500 9975.450 1451.380 52292.950 46371.000 9975.450 1451.330 52292.980 46371.500 9975.550 1451.330 52293.030 46372.000 9975.600 1451.250 52292.980 46372.500 9975.650 1451.180 52292.980 46373.000 9975.630 1451.130 52292.980 46373.500 9975.630 1451.030 52293.030 46374.000 9975.630 1451.000 52293.030 46374.500 9975.680 1450.950 52293.050 46375.000 9975.600 1450.980 52293.080 46375.500 9975.580 1450.900 52293.130 46376.000 9975.550 1450.880 52293.150 46376.500 9975.550 1450.850 52293.180 46377.000 9975.530 1450.830 52293.200 46377.500 9975.580 1450.780 52293.250 46378.000 9975.480 1450.730 52293.280 46378.500 9975.500 1450.700 52293.300 46379.000 9975.430 1450.680 52293.300 46379.500 9975.430 1450.600 52293.330 46380.000 9975.480 1450.550 52293.250 46380.500 9975.580 1450.480 52293.280 46381.000 9975.630 1450.400 52293.250 46381.500 9975.750 1450.350 52293.300 46382.000 9975.750 1450.350 52293.300 46382.500 9975.900 1450.300 52293.280 46383.000 9975.950 1450.250 52293.300 46383.500 9976.030 1450.180 52293.330 46384.000 9976.050 1450.150 52293.380 46384.500 9976.080 1450.100 52293.400 46385.000 9976.050 1450.100 52293.380 46385.500 9976.100 1450.050 52293.400 46386.000 9976.100 1450.050 52293.430 46386.500 9976.180 1450.030 52293.480 46387.000 9976.130 1450.050 52293.500 46387.500 9976.150 1450.050 52293.500 46388.000 9976.130 1450.030 52293.580 46388.500 9976.100 1450.030 52293.630 46389.000 9976.100 1449.980 52293.580 46389.500 9976.130 1449.930 52293.600 46390.000 9976.150 1449.930 52293.600 46390.500 9976.180 1449.850 52293.630 46391.000 9976.130 1449.830 52293.630 46391.500 9976.180 1449.800 52293.700 46392.000 9976.100 1449.800 52293.730 46392.500 9976.150 1449.780 52293.750 46393.000 9976.150 1449.780 52293.780 46393.500 9976.150 1449.750 52293.800 46394.000 9976.100 1449.750 52293.830 46394.500 9976.100 1449.700 52293.880 46395.000 9976.000 1449.650 52293.880 46395.500 9976.050 1449.650 52293.900 46396.000 9975.980 1449.650 52293.880 46396.500 9976.030 1449.580 52293.900 46397.000 9976.030 1449.530 52293.880 46397.500 9976.080 1449.450 52293.930 46398.000 9976.100 1449.430 52293.930 46398.500 9976.180 1449.400 52293.930 46399.000 9976.130 1449.350 52293.950 46399.500 9976.200 1449.300 52293.950 46400.000 9976.200 1449.280 52293.950 46400.500 9976.230 1449.230 52293.980 46401.000 9976.230 1449.200 52293.950 46401.500 9976.250 1449.130 52294.030 46402.000 9976.230 1449.080 52294.030 46402.500 9976.280 1449.030 52294.030 46403.000 9976.280 1449.000 52294.000 46403.500 9976.350 1448.950 52294.000 46404.000 9976.350 1448.930 52294.030 46404.500 9976.400 1448.850 52294.050 46405.000 9976.380 1448.800 52294.050 46405.500 9976.400 1448.730 52294.080 46406.000 9976.380 1448.700 52294.080 46406.500 9976.430 1448.700 52294.080 46407.000 9976.350 1448.650 52294.100 46407.500 9976.400 1448.600 52294.130 46408.000 9976.350 1448.550 52294.100 46408.500 9976.400 1448.500 52294.100 46409.000 9976.350 1448.450 52294.130 46409.500 9976.380 1448.400 52294.130 46410.000 9976.350 1448.350 52294.130 46410.500 9976.350 1448.300 52294.180 46411.000 9976.300 1448.250 52294.180 46411.500 9976.330 1448.200 52294.200 46412.000 9976.230 1448.150 52294.180 46412.500 9976.200 1448.080 52294.200 46413.000 9976.130 1448.000 52294.180 46413.500 9976.130 1447.930 52294.230 46414.000 9976.050 1447.900 52294.230 46414.500 9976.000 1447.830 52294.230 46415.000 9975.980 1447.730 52294.200 46415.500 9975.950 1447.680 52294.230 46416.000 9975.880 1447.650 52294.250 46416.500 9975.900 1447.550 52294.230 46417.000 9975.830 1447.500 52294.200 46417.500 9975.880 1447.450 52294.230 46418.000 9975.850 1447.380 52294.200 46418.500 9975.850 1447.330 52294.230 46419.000 9975.830 1447.280 52294.230 46419.500 9975.830 1447.230 52294.230 46420.000 9975.750 1447.150 52294.250 46420.500 9975.830 1447.150 52294.250 46421.000 9975.750 1447.100 52294.250 46421.500 9975.780 1447.080 52294.300 46422.000 9975.730 1447.050 52294.330 46422.500 9975.730 1447.030 52294.350 46423.000 9975.680 1447.000 52294.400 46423.500 9975.700 1446.980 52294.400 46424.000 9975.650 1446.900 52294.400 46424.500 9975.650 1446.880 52294.430 46425.000 9975.580 1446.850 52294.450 46425.500 9975.600 1446.800 52294.450 46426.000 9975.580 1446.800 52294.480 46426.500 9975.600 1446.780 52294.480 46427.000 9975.580 1446.800 52294.480 46427.500 9975.630 1446.780 52294.480 46428.000 9975.500 1446.780 52294.500 46428.500 9975.530 1446.750 52294.530 46429.000 9975.450 1446.750 52294.500 46429.500 9975.480 1446.730 52294.550 46430.000 9975.400 1446.680 52294.550 46430.500 9975.400 1446.630 52294.580 46431.000 9975.280 1446.600 52294.580 46431.500 9975.300 1446.530 52294.600 46432.000 9975.200 1446.500 52294.580 46432.500 9975.180 1446.480 52294.600 46433.000 9975.080 1446.450 52294.600 46433.500 9975.080 1446.430 52294.630 46434.000 9975.000 1446.400 52294.650 46434.500 9974.980 1446.380 52294.650 46435.000 9974.880 1446.380 52294.650 46435.500 9974.850 1446.300 52294.680 46436.000 9974.780 1446.280 52294.680 46436.500 9974.730 1446.250 52294.700 46437.000 9974.630 1446.230 52294.730 46437.500 9974.600 1446.250 52294.750 46438.000 9974.480 1446.200 52294.750 46438.500 9974.430 1446.180 52294.750 46439.000 9974.300 1446.180 52294.750 46439.500 9974.300 1446.100 52294.750 46440.000 9974.250 1446.050 52294.750 46440.500 9974.250 1446.000 52294.750 46441.000 9974.180 1445.980 52294.750 46441.500 9974.180 1445.930 52294.780 46442.000 9974.100 1445.900 52294.780 46442.500 9974.130 1445.850 52294.780 46443.000 9974.050 1445.830 52294.780 46443.500 9974.030 1445.750 52294.800 46444.000 9974.000 1445.750 52294.800 46444.500 9973.950 1445.700 52294.850 46445.000 9973.880 1445.650 52294.830 46445.500 9973.830 1445.600 52294.850 46446.000 9973.750 1445.600 52294.830 46446.500 9973.750 1445.600 52294.880 46447.000 9973.680 1445.550 52294.880 46447.500 9973.600 1445.530 52294.900 46448.000 9973.530 1445.550 52294.900 46448.500 9973.500 1445.550 52294.950 46449.000 9973.400 1445.550 52295.000 46449.500 9973.350 1445.530 52295.000 46450.000 9973.250 1445.530 52295.000 46450.500 9973.230 1445.480 52295.030 46451.000 9973.180 1445.500 52295.030 46451.500 9973.130 1445.450 52295.050 46452.000 9973.050 1445.480 52295.080 46452.500 9972.950 1445.450 52295.100 46453.000 9972.880 1445.530 52295.130 46453.500 9972.800 1445.500 52295.150 46454.000 9972.650 1445.530 52295.150 46454.500 9972.650 1445.480 52295.130 46455.000 9972.550 1445.450 52295.150 46455.500 9972.500 1445.450 52295.200 46456.000 9972.400 1445.430 52295.180 46456.500 9972.330 1445.400 52295.230 46457.000 9972.180 1445.380 52295.230 46457.500 9972.180 1445.380 52295.250 46458.000 9972.050 1445.380 52295.280 46458.500 9972.030 1445.330 52295.280 46459.000 9971.900 1445.350 52295.330 46459.500 9971.630 1445.130 52295.200 46460.000 9971.780 1445.300 52295.380 46460.500 9971.730 1445.300 52295.450 46461.000 9971.630 1445.300 52295.400 46461.500 9971.550 1445.250 52295.430 46462.000 9971.430 1445.280 52295.430 46462.500 9971.430 1445.250 52295.480 46463.000 9971.300 1445.250 52295.500 46463.500 9971.280 1445.200 52295.500 46464.000 9971.180 1445.180 52295.500 46464.500 9971.180 1445.200 52295.530 46465.000 9971.050 1445.150 52295.480 46465.500 9971.000 1445.100 52295.500 46466.000 9970.900 1445.100 52295.530 46466.500 9970.900 1445.050 52295.580 46467.000 9970.750 1445.030 52295.550 46467.500 9970.780 1445.000 52295.600 46468.000 9970.680 1445.000 52295.630 46468.500 9970.630 1445.000 52295.630 46469.000 9970.580 1444.980 52295.630 46469.500 9970.530 1444.950 52295.650 46470.000 9970.380 1444.980 52295.680 46470.500 9970.380 1445.000 52295.730 46471.000 9970.280 1445.030 52295.730 46471.500 9970.250 1445.000 52295.750 46472.000 9970.180 1445.000 52295.730 46472.500 9970.180 1445.080 52295.780 46473.000 9970.180 1445.130 52295.750 46473.500 9970.130 1445.130 52295.800 46474.000 9970.030 1445.130 52295.800 46474.500 9970.050 1445.150 52295.850 46475.000 9969.930 1445.150 52295.830 46475.500 9970.000 1445.180 52295.880 46476.000 9969.980 1445.180 52295.880 46476.500 9970.030 1445.180 52295.900 46477.000 9970.030 1445.200 52295.900 46477.500 9969.980 1445.200 52295.950 46478.000 9969.950 1445.250 52296.000 46478.500 9969.950 1445.230 52296.030 46479.000 9969.850 1445.250 52296.050 46479.500 9969.880 1445.280 52296.080 46480.000 9969.800 1445.300 52296.050 46480.500 9969.800 1445.300 52296.080 46481.000 9969.750 1445.300 52296.100 46481.500 9969.650 1445.330 52296.130 46482.000 9969.580 1445.350 52296.130 46482.500 9969.580 1445.350 52296.150 46483.000 9969.450 1445.400 52296.130 46483.500 9969.500 1445.400 52296.150 46484.000 9969.400 1445.430 52296.150 46484.500 9969.480 1445.480 52296.200 46485.000 9969.330 1445.480 52296.200 46485.500 9969.300 1445.500 52296.250 46486.000 9969.200 1445.530 52296.250 46486.500 9969.180 1445.580 52296.280 46487.000 9969.050 1445.580 52296.280 46487.500 9969.080 1445.630 52296.330 46488.000 9969.030 1445.650 52296.330 46488.500 9969.030 1445.600 52296.330 46489.000 9968.950 1445.600 52296.350 46489.500 9968.980 1445.580 52296.330 46490.000 9968.900 1445.550 52296.330 46490.500 9968.880 1445.550 52296.350 46491.000 9968.800 1445.550 52296.350 46491.500 9968.780 1445.550 52296.400 46492.000 9968.680 1445.580 52296.380 46492.500 9968.650 1445.580 52296.430 46493.000 9968.630 1445.580 52296.400 46493.500 9968.650 1445.580 52296.430 46494.000 9968.580 1445.550 52296.400 46494.500 9968.580 1445.550 52296.430 46495.000 9968.500 1445.550 52296.450 46495.500 9968.580 1445.530 52296.480 46496.000 9968.430 1445.480 52296.450 46496.500 9968.500 1445.480 52296.500 46497.000 9968.430 1445.480 52296.500 46497.500 9968.400 1445.450 52296.500 46498.000 9968.400 1445.430 52296.480 46498.500 9968.450 1445.400 52296.500 46499.000 9968.400 1445.350 52296.430 46499.500 9968.480 1445.300 52296.450 46500.000 9968.380 1445.280 52296.430 46500.500 9968.480 1445.250 52296.450 46501.000 9968.400 1445.250 52296.450 46501.500 9968.450 1445.250 52296.480 46502.000 9968.400 1445.280 52296.500 46502.500 9968.380 1445.300 52296.500 46503.000 9968.300 1445.280 52296.480 46503.500 9968.300 1445.230 52296.500 46504.000 9968.280 1445.250 52296.530 46504.500 9968.300 1445.180 52296.480 46505.000 9968.300 1445.180 52296.500 46505.500 9968.330 1445.130 52296.530 46506.000 9968.250 1445.130 52296.550 46506.500 9968.250 1445.130 52296.580 46507.000 9968.280 1445.130 52296.580 46507.500 9968.300 1445.100 52296.650 46508.000 9968.250 1445.080 52296.630 46508.500 9968.280 1445.030 52296.650 46509.000 9968.200 1444.980 52296.600 46509.500 9968.200 1444.950 52296.600 46510.000 9968.150 1444.930 52296.650 46510.500 9968.130 1444.900 52296.680 46511.000 9968.000 1444.880 52296.650 46511.500 9967.900 1444.800 52296.680 46512.000 9967.750 1444.800 52296.730 46512.500 9967.700 1444.830 52296.780 46513.000 9967.600 1444.880 52296.780 46513.500 9967.580 1444.930 52296.850 46514.000 9967.480 1444.930 52296.850 46514.500 9967.450 1444.880 52296.900 46515.000 9967.350 1444.900 52296.850 46515.500 9967.350 1444.900 52296.880 46516.000 9967.300 1444.900 52296.900 46516.500 9967.330 1444.880 52296.930 46517.000 9967.180 1444.830 52296.880 46517.500 9967.250 1444.830 52296.900 46518.000 9967.180 1444.780 52296.850 46518.500 9967.250 1444.730 52296.880 46519.000 9967.200 1444.700 52296.850 46519.500 9967.150 1444.650 52296.930 46520.000 9967.030 1444.650 52296.930 46520.500 9967.050 1444.630 52296.950 46521.000 9967.000 1444.600 52296.930 46521.500 9967.100 1444.550 52296.980 46522.000 9967.100 1444.550 52296.950 46522.500 9967.180 1444.550 52296.980 46523.000 9967.130 1444.500 52297.000 46523.500 9967.080 1444.500 52297.030 46524.000 9966.980 1444.530 52297.050 46524.500 9966.950 1444.580 52297.100 46525.000 9966.880 1444.530 52297.080 46525.500 9966.900 1444.530 52297.100 46526.000 9966.800 1444.550 52297.150 46526.500 9966.750 1444.530 52297.180 46527.000 9966.650 1444.550 52297.200 46527.500 9966.530 1444.550 52297.250 46528.000 9966.450 1444.530 52297.280 46528.500 9966.400 1444.530 52297.300 46529.000 9966.200 1444.530 52297.330 46529.500 9966.180 1444.530 52297.350 46530.000 9966.050 1444.500 52297.330 46530.500 9966.050 1444.500 52297.330 46531.000 9966.000 1444.480 52297.380 46531.500 9965.980 1444.500 52297.380 46532.000 9965.950 1444.580 52297.400 46532.500 9965.900 1444.580 52297.480 46533.000 9965.780 1444.630 52297.530 46533.500 9965.700 1444.680 52297.580 46534.000 9965.580 1444.650 52297.600 46534.500 9965.630 1444.680 52297.600 46535.000 9965.530 1444.700 52297.580 46535.500 9965.580 1444.650 52297.580 46536.000 9965.550 1444.700 52297.550 46536.500 9965.650 1444.650 52297.580 46537.000 9965.650 1444.600 52297.580 46537.500 9965.680 1444.550 52297.550 46538.000 9965.650 1444.530 52297.550 46538.500 9965.800 1444.430 52297.550 46539.000 9965.750 1444.450 52297.580 46539.500 9965.750 1444.430 52297.600 46540.000 9965.650 1444.430 52297.630 46540.500 9965.630 1444.430 52297.700 46541.000 9965.500 1444.430 52297.700 46541.500 9965.450 1444.450 52297.800 46542.000 9965.400 1444.380 52297.730 46542.500 9965.430 1444.280 52297.680 46543.000 9965.350 1444.300 52297.700 46543.500 9965.350 1444.250 52297.750 46544.000 9965.230 1444.200 52297.750 46544.500 9965.180 1444.130 52297.750 46545.000 9965.080 1444.100 52297.780 46545.500 9965.100 1444.050 52297.750 46546.000 9964.980 1444.000 52297.730 46546.500 9965.000 1443.950 52297.730 46547.000 9964.850 1443.930 52297.750 46547.500 9964.850 1443.900 52297.730 46548.000 9964.700 1443.850 52297.780 46548.500 9964.630 1443.830 52297.780 46549.000 9964.500 1443.800 52297.780 46549.500 9964.400 1443.780 52297.750 46550.000 9964.250 1443.750 52297.780 46550.500 9964.180 1443.730 52297.800 46551.000 9964.030 1443.730 52297.830 46551.500 9963.980 1443.730 52297.880 46552.000 9963.830 1443.750 52297.900 46552.500 9963.780 1443.680 52297.900 46553.000 9963.700 1443.730 52297.950 46553.500 9963.630 1443.680 52297.950 46554.000 9963.480 1443.650 52297.980 46554.500 9963.450 1443.650 52298.030 46555.000 9963.330 1443.630 52297.980 46555.500 9963.350 1443.600 52298.000 46556.000 9963.350 1443.550 52297.980 46556.500 9963.380 1443.480 52297.980 46557.000 9963.330 1443.400 52298.030 46557.500 9963.330 1443.400 52298.080 46558.000 9963.230 1443.380 52298.100 46558.500 9963.130 1443.330 52298.150 46559.000 9963.000 1443.350 52298.230 46559.500 9962.930 1443.330 52298.230 46560.000 9962.780 1443.300 52298.280 46560.500 9962.730 1443.250 52298.300 46561.000 9962.650 1443.230 52298.330 46561.500 9962.550 1443.200 52298.380 46562.000 9962.430 1443.150 52298.380 46562.500 9962.400 1443.100 52298.450 46563.000 9962.300 1443.130 52298.450 46563.500 9962.300 1443.080 52298.480 46564.000 9962.200 1443.030 52298.500 46564.500 9962.100 1443.000 52298.550 46565.000 9961.950 1443.000 52298.580 46565.500 9961.930 1442.900 52298.550 46566.000 9961.930 1442.880 52298.630 46566.500 9961.900 1442.800 52298.650 46567.000 9961.730 1442.750 52298.650 46567.500 9961.730 1442.730 52298.700 46568.000 9961.600 1442.650 52298.750 46568.500 9961.530 1442.600 52298.800 46569.000 9961.350 1442.580 52298.830 46569.500 9961.130 1442.530 52298.850 46570.000 9960.950 1442.550 52298.900 46570.500 9960.780 1442.400 52298.900 46571.000 9960.700 1442.330 52298.880 46571.500 9960.700 1442.250 52298.880 46572.000 9960.530 1442.230 52298.900 46572.500 9960.500 1442.200 52298.930 46573.000 9960.430 1442.180 52298.950 46573.500 9960.400 1442.180 52299.030 46574.000 9960.380 1442.230 52299.050 46574.500 9960.380 1442.200 52299.100 46575.000 9960.350 1442.230 52299.100 46575.500 9960.400 1442.230 52299.130 46576.000 9960.380 1442.200 52299.150 46576.500 9960.400 1442.230 52299.250 46577.000 9960.350 1442.250 52299.250 46577.500 9960.300 1442.280 52299.380 46578.000 9960.200 1442.300 52299.380 46578.500 9960.130 1442.330 52299.430 46579.000 9960.050 1442.330 52299.450 46579.500 9960.030 1442.300 52299.500 46580.000 9959.980 1442.300 52299.500 46580.500 9960.030 1442.280 52299.580 46581.000 9959.930 1442.280 52299.580 46581.500 9959.930 1442.280 52299.600 46582.000 9959.750 1442.250 52299.600 46582.500 9959.780 1442.200 52299.730 46583.000 9959.680 1442.150 52299.700 46583.500 9959.650 1442.130 52299.780 46584.000 9959.480 1442.130 52299.800 46584.500 9959.480 1442.000 52299.830 46585.000 9959.350 1441.980 52299.850 46585.500 9959.300 1441.930 52299.900 46586.000 9959.200 1441.850 52299.950 46586.500 9959.080 1441.830 52299.950 46587.000 9958.930 1441.780 52300.000 46587.500 9958.880 1441.700 52300.000 46588.000 9958.700 1441.700 52300.050 46588.500 9958.630 1441.680 52300.100 46589.000 9958.530 1441.650 52300.130 46589.500 9958.500 1441.580 52300.130 46590.000 9958.400 1441.530 52300.150 46590.500 9958.350 1441.530 52300.230 46591.000 9958.280 1441.580 52300.280 46591.500 9958.230 1441.530 52300.330 46592.000 9958.080 1441.500 52300.380 46592.500 9958.130 1441.480 52300.380 46593.000 9958.050 1441.480 52300.430 46593.500 9958.000 1441.480 52300.530 46594.000 9957.850 1441.500 52300.600 46594.500 9957.700 1441.530 52300.650 46595.000 9957.550 1441.600 52300.700 46595.500 9957.550 1441.630 52300.750 46596.000 9957.480 1441.630 52300.750 46596.500 9957.480 1441.680 52300.780 46597.000 9957.450 1441.700 52300.830 46597.500 9957.450 1441.700 52300.900 46598.000 9957.280 1441.750 52300.950 46598.500 9957.230 1441.780 52301.030 46599.000 9957.100 1441.800 52301.050 46599.500 9957.080 1441.800 52301.080 46600.000 9957.030 1441.800 52301.100 46600.500 9957.030 1441.800 52301.150 46601.000 9956.880 1441.830 52301.130 46601.500 9956.850 1441.900 52301.200 46602.000 9956.700 1441.880 52301.200 46602.500 9956.780 1441.880 52301.300 46603.000 9956.630 1441.880 52301.300 46603.500 9956.580 1441.900 52301.350 46604.000 9956.500 1441.930 52301.400 46604.500 9956.580 1441.950 52301.430 46605.000 9956.580 1441.930 52301.450 46605.500 9956.550 1441.950 52301.500 46606.000 9956.450 1442.000 52301.530 46606.500 9956.480 1442.050 52301.600 46607.000 9956.380 1442.100 52301.650 46607.500 9956.350 1442.130 52301.730 46608.000 9956.280 1442.180 52301.780 46608.500 9956.280 1442.180 52301.750 46609.000 9956.180 1442.150 52301.830 46609.500 9956.100 1442.180 52301.850 46610.000 9955.930 1442.230 52301.900 46610.500 9955.980 1442.230 52301.950 46611.000 9955.930 1442.230 52301.980 46611.500 9955.900 1442.200 52301.980 46612.000 9955.900 1442.200 52301.980 46612.500 9955.900 1442.250 52302.050 46613.000 9955.830 1442.300 52302.080 46613.500 9955.850 1442.330 52302.100 46614.000 9955.850 1442.450 52302.180 46614.500 9955.880 1442.500 52302.230 46615.000 9955.800 1442.580 52302.250 46615.500 9955.750 1442.600 52302.280 46616.000 9955.650 1442.600 52302.300 46616.500 9955.600 1442.630 52302.330 46617.000 9955.630 1442.680 52302.330 46617.500 9955.650 1442.630 52302.330 46618.000 9955.650 1442.650 52302.330 46618.500 9955.780 1442.630 52302.330 46619.000 9955.730 1442.650 52302.350 46619.500 9955.700 1442.680 52302.380 46620.000 9955.650 1442.780 52302.400 46620.500 9955.730 1442.750 52302.430 46621.000 9955.750 1442.750 52302.450 46621.500 9955.830 1442.780 52302.430 46622.000 9955.830 1442.780 52302.430 46622.500 9955.850 1442.830 52302.480 46623.000 9955.750 1442.880 52302.500 46623.500 9955.750 1442.930 52302.530 46624.000 9955.700 1442.900 52302.550 46624.500 9955.730 1442.900 52302.600 46625.000 9955.730 1442.950 52302.630 46625.500 9955.630 1442.930 52302.630 46626.000 9955.580 1442.950 52302.600 46626.500 9955.750 1442.950 52302.580 46627.000 9955.750 1443.000 52302.630 46627.500 9955.750 1443.050 52302.680 46628.000 9955.600 1443.150 52302.750 46628.500 9955.550 1443.200 52302.800 46629.000 9955.500 1443.330 52302.850 46629.500 9955.450 1443.430 52302.900 46630.000 9955.400 1443.430 52302.880 46630.500 9955.550 1443.430 52302.900 46631.000 9955.550 1443.500 52302.900 46631.500 9955.630 1443.530 52302.900 46632.000 9955.630 1443.580 52302.930 46632.500 9955.630 1443.600 52302.950 46633.000 9955.700 1443.650 52302.950 46633.500 9955.830 1443.650 52303.000 46634.000 9955.850 1443.680 52302.980 46634.500 9955.980 1443.730 52303.030 46635.000 9955.950 1443.780 52303.050 46635.500 9956.000 1443.830 52303.100 46636.000 9956.080 1443.900 52303.100 46636.500 9956.250 1443.900 52303.130 46637.000 9956.300 1443.880 52303.100 46637.500 9956.380 1443.930 52303.180 46638.000 9956.350 1443.930 52303.180 46638.500 9956.450 1443.950 52303.200 46639.000 9956.400 1443.980 52303.230 46639.500 9956.480 1444.030 52303.280 46640.000 9956.530 1444.050 52303.300 46640.500 9956.580 1444.150 52303.400 46641.000 9956.600 1444.180 52303.450 46641.500 9956.530 1444.180 52303.530 46642.000 9956.430 1444.200 52303.550 46642.500 9956.530 1444.250 52303.600 46643.000 9956.530 1444.280 52303.580 46643.500 9956.680 1444.330 52303.650 46644.000 9956.630 1444.400 52303.630 46644.500 9956.650 1444.450 52303.700 46645.000 9956.730 1444.480 52303.700 46645.500 9956.880 1444.480 52303.750 46646.000 9956.880 1444.530 52303.750 46646.500 9957.000 1444.550 52303.800 46647.000 9957.050 1444.550 52303.780 46647.500 9957.230 1444.600 52303.800 46648.000 9957.330 1444.630 52303.850 46648.500 9957.480 1444.650 52303.900 46649.000 9957.580 1444.700 52303.900 46649.500 9957.680 1444.800 52303.930 46650.000 9957.750 1444.830 52303.950 46650.500 9957.800 1444.850 52303.950 46651.000 9957.880 1444.900 52304.000 46651.500 9958.000 1444.900 52304.050 46652.000 9957.950 1444.930 52304.100 46652.500 9958.030 1444.950 52304.180 46653.000 9958.080 1445.000 52304.200 46653.500 9958.180 1445.030 52304.250 46654.000 9958.150 1445.050 52304.250 46654.500 9958.230 1445.130 52304.300 46655.000 9958.200 1445.150 52304.300 46655.500 9958.250 1445.150 52304.330 46656.000 9958.230 1445.150 52304.300 46656.500 9958.300 1445.150 52304.330 46657.000 9958.280 1445.150 52304.330 46657.500 9958.230 1445.180 52304.380 46658.000 9958.130 1445.250 52304.450 46658.500 9958.080 1445.230 52304.530 46659.000 9958.100 1445.180 52304.480 46659.500 9958.080 1445.150 52304.580 46660.000 9958.000 1445.130 52304.580 46660.500 9958.050 1445.100 52304.600 46661.000 9958.080 1445.050 52304.530 46661.500 9958.080 1445.100 52304.630 46662.000 9957.930 1445.150 52304.680 46662.500 9957.880 1445.150 52304.730 46663.000 9957.830 1445.180 52304.780 46663.500 9957.830 1445.150 52304.750 46664.000 9957.850 1445.200 52304.750 46664.500 9958.050 1445.100 52304.680 46665.000 9958.100 1445.080 52304.700 46665.500 9958.180 1445.080 52304.730 46666.000 9958.250 1445.030 52304.730 46666.500 9958.300 1444.950 52304.730 46667.000 9958.380 1444.930 52304.750 46667.500 9958.450 1444.850 52304.750 46668.000 9958.450 1444.830 52304.800 46668.500 9958.530 1444.800 52304.830 46669.000 9958.530 1444.780 52304.750 46669.500 9958.600 1444.750 52304.780 46670.000 9958.580 1444.700 52304.800 46670.500 9958.630 1444.700 52304.830 46671.000 9958.550 1444.680 52304.830 46671.500 9958.580 1444.650 52304.900 46672.000 9958.500 1444.650 52304.900 46672.500 9958.530 1444.680 52305.000 46673.000 9958.430 1444.700 52305.000 46673.500 9958.500 1444.630 52305.050 46674.000 9958.430 1444.630 52305.080 46674.500 9958.430 1444.580 52305.100 46675.000 9958.450 1444.550 52305.050 46675.500 9958.500 1444.550 52305.100 46676.000 9958.450 1444.550 52305.080 46676.500 9958.550 1444.480 52305.130 46677.000 9958.500 1444.480 52305.100 46677.500 9958.600 1444.450 52305.150 46678.000 9958.630 1444.400 52305.150 46678.500 9958.680 1444.400 52305.200 46679.000 9958.600 1444.430 52305.230 46679.500 9958.600 1444.380 52305.300 46680.000 9958.630 1444.430 52305.350 46680.500 9958.550 1444.430 52305.350 46681.000 9958.530 1444.400 52305.350 46681.500 9958.600 1444.380 52305.400 46682.000 9958.630 1444.350 52305.430 46682.500 9958.680 1444.300 52305.450 46683.000 9958.780 1444.200 52305.450 46683.500 9958.780 1444.150 52305.480 46684.000 9958.730 1444.100 52305.500 46684.500 9958.800 1444.030 52305.530 46685.000 9958.830 1444.000 52305.550 46685.500 9958.850 1443.950 52305.580 46686.000 9958.880 1443.930 52305.630 46686.500 9958.830 1443.900 52305.650 46687.000 9958.800 1443.900 52305.650 46687.500 9958.880 1443.850 52305.650 46688.000 9958.800 1443.880 52305.700 46688.500 9958.800 1443.830 52305.750 46689.000 9958.730 1443.780 52305.750 46689.500 9958.800 1443.750 52305.780 46690.000 9958.750 1443.730 52305.800 46690.500 9958.830 1443.680 52305.830 46691.000 9958.830 1443.600 52305.780 46691.500 9958.900 1443.550 52305.780 46692.000 9958.850 1443.530 52305.780 46692.500 9958.850 1443.530 52305.830 46693.000 9958.830 1443.480 52305.880 46693.500 9958.880 1443.430 52305.930 46694.000 9958.780 1443.380 52305.930 46694.500 9958.780 1443.350 52305.980 46695.000 9958.700 1443.250 52305.980 46695.500 9958.700 1443.150 52305.950 46696.000 9958.680 1443.130 52305.980 46696.500 9958.630 1443.080 52306.000 46697.000 9958.530 1443.050 52306.030 46697.500 9958.500 1442.950 52306.030 46698.000 9958.380 1442.930 52306.050 46698.500 9958.300 1442.880 52306.080 46699.000 9958.130 1442.830 52306.080 46699.500 9958.130 1442.780 52306.130 46700.000 9958.030 1442.750 52306.130 46700.500 9957.980 1442.700 52306.180 46701.000 9957.850 1442.680 52306.180 46701.500 9957.850 1442.580 52306.180 46702.000 9957.750 1442.550 52306.200 46702.500 9957.650 1442.500 52306.230 46703.000 9957.550 1442.500 52306.250 46703.500 9957.530 1442.450 52306.250 46704.000 9957.430 1442.400 52306.300 46704.500 9957.380 1442.350 52306.380 46705.000 9957.200 1442.350 52306.400 46705.500 9957.130 1442.350 52306.480 46706.000 9956.880 1442.300 52306.550 46706.500 9956.880 1442.230 52306.550 46707.000 9956.700 1442.180 52306.550 46707.500 9956.700 1442.150 52306.600 46708.000 9956.450 1442.150 52306.650 46708.500 9956.330 1442.180 52306.750 46709.000 9956.180 1442.150 52306.800 46709.500 9956.100 1442.180 52306.950 46710.000 9955.830 1442.250 52306.980 46710.500 9955.780 1442.300 52307.050 46711.000 9955.680 1442.280 52307.100 46711.500 9955.600 1442.300 52307.250 46712.000 9955.380 1442.400 52307.330 46712.500 9955.180 1442.400 52307.430 46713.000 9954.850 1442.450 52307.500 46713.500 9954.630 1442.480 52307.650 46714.000 9954.430 1442.500 52307.730 46714.500 9954.300 1442.450 52307.780 46715.000 9954.130 1442.450 52307.800 46715.500 9953.950 1442.480 52307.900 46716.000 9953.780 1442.500 52307.930 46716.500 9953.650 1442.480 52308.000 46717.000 9953.380 1442.500 52308.080 46717.500 9953.250 1442.450 52308.130 46718.000 9953.030 1442.480 52308.230 46718.500 9953.000 1442.450 52308.330 46719.000 9952.780 1442.480 52308.350 46719.500 9952.680 1442.450 52308.430 46720.000 9952.530 1442.480 52308.500 46720.500 9952.300 1442.500 52308.580 46721.000 9952.130 1442.530 52308.680 46721.500 9951.950 1442.550 52308.800 46722.000 9951.730 1442.600 52308.850 46722.500 9951.600 1442.650 52308.950 46723.000 9951.380 1442.700 52309.030 46723.500 9951.250 1442.730 52309.130 46724.000 9951.100 1442.800 52309.180 46724.500 9950.900 1442.900 52309.330 46725.000 9950.700 1443.030 52309.380 46725.500 9950.550 1443.100 52309.550 46726.000 9950.350 1443.200 52309.680 46726.500 9950.180 1443.230 52309.750 46727.000 9950.000 1443.330 52309.850 46727.500 9949.930 1443.430 52309.950 46728.000 9949.750 1443.530 52310.050 46728.500 9949.630 1443.630 52310.130 46729.000 9949.530 1443.750 52310.250 46729.500 9949.430 1443.830 52310.350 46730.000 9949.250 1444.000 52310.450 46730.500 9949.150 1444.150 52310.550 46731.000 9948.950 1444.280 52310.630 46731.500 9948.880 1444.430 52310.750 46732.000 9948.730 1444.550 52310.830 46732.500 9948.650 1444.650 52310.900 46733.000 9948.480 1444.830 52311.030 46733.500 9948.380 1444.950 52311.150 46734.000 9948.280 1445.050 52311.200 46734.500 9948.200 1445.180 52311.300 46735.000 9948.100 1445.300 52311.380 46735.500 9948.000 1445.450 52311.500 46736.000 9947.800 1445.630 52311.630 46736.500 9947.700 1445.780 52311.700 46737.000 9947.650 1445.980 52311.780 46737.500 9947.550 1446.130 52311.900 46738.000 9947.480 1446.300 52311.950 46738.500 9947.430 1446.480 52312.030 46739.000 9947.330 1446.580 52312.150 46739.500 9947.230 1446.780 52312.250 46740.000 9946.980 1446.980 52312.330 46740.500 9947.000 1447.080 52312.430 46741.000 9947.080 1447.180 52312.450 46741.500 9947.100 1447.280 52312.550 46742.000 9947.000 1447.430 52312.600 46742.500 9946.830 1447.600 52312.730 46743.000 9946.630 1447.780 52312.800 46743.500 9946.500 1448.000 52312.880 46744.000 9946.300 1448.180 52312.950 46744.500 9946.280 1448.380 52313.050 46745.000 9946.050 1448.600 52313.100 46745.500 9946.000 1448.750 52313.200 46746.000 9945.950 1448.900 52313.330 46746.500 9945.880 1449.050 52313.350 46747.000 9945.780 1449.200 52313.380 46747.500 9945.730 1449.300 52313.380 46748.000 9945.680 1449.480 52313.400 46748.500 9945.650 1449.550 52313.430 46749.000 9945.580 1449.680 52313.480 46749.500 9945.550 1449.780 52313.500 46750.000 9945.530 1449.880 52313.550 46750.500 9945.500 1450.000 52313.630 46751.000 9945.380 1450.100 52313.630 46751.500 9945.380 1450.230 52313.680 46752.000 9945.200 1450.350 52313.700 46752.500 9945.230 1450.430 52313.730 46753.000 9945.100 1450.530 52313.700 46753.500 9945.100 1450.630 52313.780 46754.000 9945.000 1450.700 52313.800 46754.500 9944.980 1450.780 52313.900 46755.000 9944.880 1450.850 52313.900 46755.500 9944.830 1450.930 52313.930 46756.000 9944.700 1450.980 52313.930 46756.500 9944.880 1451.030 52313.980 46757.000 9944.780 1451.100 52313.950 46757.500 9944.750 1451.180 52314.000 46758.000 9944.650 1451.280 52313.980 46758.500 9944.700 1451.250 52313.980 46759.000 9944.730 1451.230 52313.930 46759.500 9944.730 1451.230 52313.950 46760.000 9944.630 1451.300 52314.000 46760.500 9944.580 1451.330 52314.050 46761.000 9944.480 1451.350 52314.030 46761.500 9944.450 1451.400 52314.050 46762.000 9944.380 1451.450 52314.130 46762.500 9944.350 1451.530 52314.130 46763.000 9944.330 1451.600 52314.150 46763.500 9944.330 1451.650 52314.150 46764.000 9944.280 1451.680 52314.100 46764.500 9944.400 1451.700 52314.150 46765.000 9944.380 1451.680 52314.100 46765.500 9944.480 1451.630 52314.080 46766.000 9944.500 1451.580 52314.030 46766.500 9944.500 1451.530 52314.050 46767.000 9944.480 1451.550 52314.080 46767.500 9944.400 1451.500 52314.100 46768.000 9944.380 1451.450 52314.100 46768.500 9944.430 1451.350 52314.080 46769.000 9944.430 1451.280 52314.030 46769.500 9944.580 1451.200 52314.050 46770.000 9944.500 1451.180 52314.030 46770.500 9944.480 1451.150 52314.050 46771.000 9944.400 1451.130 52314.050 46771.500 9944.350 1451.030 52314.050 46772.000 9944.330 1450.980 52313.980 46772.500 9944.330 1450.900 52313.950 46773.000 9944.180 1450.900 52313.900 46773.500 9944.230 1450.800 52313.880 46774.000 9944.200 1450.730 52313.830 46774.500 9944.300 1450.650 52313.800 46775.000 9944.280 1450.580 52313.780 46775.500 9944.250 1450.500 52313.780 46776.000 9944.200 1450.450 52313.730 46776.500 9944.200 1450.380 52313.730 46777.000 9944.100 1450.330 52313.700 46777.500 9944.130 1450.250 52313.700 46778.000 9943.930 1450.230 52313.680 46778.500 9943.950 1450.200 52313.680 46779.000 9943.880 1450.130 52313.650 46779.500 9943.780 1450.100 52313.630 46780.000 9943.680 1450.080 52313.580 46780.500 9943.650 1450.000 52313.530 46781.000 9943.630 1449.950 52313.500 46781.500 9943.700 1449.880 52313.450 46782.000 9943.700 1449.830 52313.430 46782.500 9943.700 1449.780 52313.400 46783.000 9943.700 1449.750 52313.350 46783.500 9943.750 1449.700 52313.380 46784.000 9943.680 1449.680 52313.350 46784.500 9943.730 1449.700 52313.380 46785.000 9943.680 1449.680 52313.380 46785.500 9943.730 1449.650 52313.350 46786.000 9943.650 1449.630 52313.380 46786.500 9943.600 1449.630 52313.400 46787.000 9943.430 1449.680 52313.400 46787.500 9943.400 1449.650 52313.380 46788.000 9943.350 1449.650 52313.380 46788.500 9943.380 1449.650 52313.400 46789.000 9943.230 1449.650 52313.400 46789.500 9943.050 1449.650 52313.450 46790.000 9943.000 1449.650 52313.400 46790.500 9943.000 1449.600 52313.380 46791.000 9942.930 1449.630 52313.300 46791.500 9942.900 1449.630 52313.330 46792.000 9942.830 1449.700 52313.380 46792.500 9942.650 1449.680 52313.380 46793.000 9942.480 1449.830 52313.450 46793.500 9942.400 1449.850 52313.480 46794.000 9942.230 1449.900 52313.500 46794.500 9942.180 1449.880 52313.500 46795.000 9942.150 1449.850 52313.530 46795.500 9942.130 1449.830 52313.530 46796.000 9942.080 1449.850 52313.550 46796.500 9942.030 1449.880 52313.530 46797.000 9942.030 1449.930 52313.550 46797.500 9941.950 1449.900 52313.550 46798.000 9941.880 1449.950 52313.550 46798.500 9941.880 1449.980 52313.600 46799.000 9941.700 1450.030 52313.630 46799.500 9941.750 1450.050 52313.650 46800.000 9941.650 1450.100 52313.680 46800.500 9941.630 1450.130 52313.680 46801.000 9941.480 1450.150 52313.700 46801.500 9941.480 1450.180 52313.730 46802.000 9941.430 1450.230 52313.730 46802.500 9941.500 1450.250 52313.730 46803.000 9941.430 1450.300 52313.680 46803.500 9941.430 1450.330 52313.680 46804.000 9941.380 1450.430 52313.730 46804.500 9941.400 1450.450 52313.780 46805.000 9941.450 1450.480 52313.830 46805.500 9941.450 1450.530 52313.800 46806.000 9941.400 1450.550 52313.830 46806.500 9941.480 1450.550 52313.850 46807.000 9941.480 1450.550 52313.800 46807.500 9941.530 1450.550 52313.830 46808.000 9941.400 1450.630 52313.830 46808.500 9941.380 1450.680 52313.850 46809.000 9941.400 1450.680 52313.850 46809.500 9941.480 1450.700 52313.880 46810.000 9941.450 1450.730 52313.880 46810.500 9941.500 1450.730 52313.880 46811.000 9941.480 1450.780 52313.880 46811.500 9941.500 1450.750 52313.880 46812.000 9941.500 1450.780 52313.880 46812.500 9941.550 1450.800 52313.900 46813.000 9941.480 1450.780 52313.880 46813.500 9941.480 1450.730 52313.850 46814.000 9941.480 1450.750 52313.850 46814.500 9941.430 1450.750 52313.850 46815.000 9941.380 1450.800 52313.880 46815.500 9941.500 1450.780 52313.900 46816.000 9941.430 1450.780 52313.900 46816.500 9941.450 1450.780 52313.900 46817.000 9941.450 1450.780 52313.900 46817.500 9941.450 1450.750 52313.850 46818.000 9941.330 1450.680 52313.830 46818.500 9941.330 1450.700 52313.800 46819.000 9941.230 1450.630 52313.750 46819.500 9941.250 1450.550 52313.750 46820.000 9941.200 1450.500 52313.750 46820.500 9941.250 1450.400 52313.680 46821.000 9941.230 1450.330 52313.630 46821.500 9941.280 1450.200 52313.580 46822.000 9941.250 1450.150 52313.550 46822.500 9941.200 1450.080 52313.550 46823.000 9941.080 1449.950 52313.530 46823.500 9941.180 1449.830 52313.430 46824.000 9941.100 1449.730 52313.380 46824.500 9941.100 1449.630 52313.350 46825.000 9941.100 1449.530 52313.330 46825.500 9941.080 1449.430 52313.280 46826.000 9941.050 1449.380 52313.280 46826.500 9941.050 1449.330 52313.250 46827.000 9941.030 1449.250 52313.200 46827.500 9941.080 1449.130 52313.130 46828.000 9941.080 1449.080 52313.100 46828.500 9941.130 1449.000 52313.100 46829.000 9941.050 1448.980 52313.050 46829.500 9941.100 1448.950 52313.080 46830.000 9941.000 1448.930 52313.030 46830.500 9941.050 1448.950 52313.080 46831.000 9940.950 1448.900 52313.050 46831.500 9940.930 1448.880 52313.080 46832.000 9940.850 1448.880 52313.080 46832.500 9940.900 1448.800 52313.100 46833.000 9940.800 1448.800 52313.080 46833.500 9940.680 1448.780 52313.100 46834.000 9940.530 1448.780 52313.050 46834.500 9940.530 1448.830 52313.080 46835.000 9940.480 1448.830 52313.080 46835.500 9940.430 1448.830 52313.100 46836.000 9940.300 1448.850 52313.080 46836.500 9940.300 1448.880 52313.100 46837.000 9940.150 1448.930 52313.130 46837.500 9940.100 1448.930 52313.150 46838.000 9940.050 1448.980 52313.180 46838.500 9939.980 1449.000 52313.200 46839.000 9939.850 1449.000 52313.180 46839.500 9939.800 1448.950 52313.180 46840.000 9939.680 1448.950 52313.200 46840.500 9939.680 1448.900 52313.230 46841.000 9939.550 1448.930 52313.250 46841.500 9939.450 1448.900 52313.280 46842.000 9939.380 1448.930 52313.280 46842.500 9939.330 1448.900 52313.300 46843.000 9939.250 1448.880 52313.280 46843.500 9939.250 1448.850 52313.300 46844.000 9939.180 1448.850 52313.280 46844.500 9939.250 1448.900 52313.250 46845.000 9939.130 1448.930 52313.280 46845.500 9939.100 1448.950 52313.350 46846.000 9939.050 1448.950 52313.330 46846.500 9939.030 1449.000 52313.330 46847.000 9939.000 1449.000 52313.300 46847.500 9939.080 1449.030 52313.330 46848.000 9939.130 1449.050 52313.330 46848.500 9939.080 1449.030 52313.330 46849.000 9939.000 1449.080 52313.350 46849.500 9939.000 1449.050 52313.380 46850.000 9938.900 1449.130 52313.350 46850.500 9938.830 1449.130 52313.400 46851.000 9938.750 1449.200 52313.450 46851.500 9938.700 1449.200 52313.480 46852.000 9938.700 1449.250 52313.480 46852.500 9938.650 1449.280 52313.500 46853.000 9938.580 1449.280 52313.530 46853.500 9938.580 1449.300 52313.530 46854.000 9938.580 1449.300 52313.530 46854.500 9938.600 1449.350 52313.530 46855.000 9938.480 1449.350 52313.550 46855.500 9938.350 1449.400 52313.580 46856.000 9938.180 1449.400 52313.630 46856.500 9938.050 1449.430 52313.650 46857.000 9937.930 1449.480 52313.650 46857.500 9937.950 1449.480 52313.680 46858.000 9937.880 1449.500 52313.630 46858.500 9937.900 1449.500 52313.650 46859.000 9937.930 1449.550 52313.630 46859.500 9937.930 1449.550 52313.680 46860.000 9937.880 1449.550 52313.650 46860.500 9937.900 1449.630 52313.680 46861.000 9937.830 1449.680 52313.680 46861.500 9937.850 1449.680 52313.680 46862.000 9937.830 1449.730 52313.680 46862.500 9937.850 1449.700 52313.650 46863.000 9937.880 1449.750 52313.650 46863.500 9937.880 1449.800 52313.680 46864.000 9937.850 1449.800 52313.730 46864.500 9937.900 1449.850 52313.730 46865.000 9937.850 1449.880 52313.700 46865.500 9937.880 1449.900 52313.750 46866.000 9937.830 1449.980 52313.750 46866.500 9937.800 1449.980 52313.780 46867.000 9937.750 1450.030 52313.800 46867.500 9937.750 1450.050 52313.830 46868.000 9937.650 1450.100 52313.800 46868.500 9937.630 1450.130 52313.830 46869.000 9937.500 1450.180 52313.830 46869.500 9937.450 1450.200 52313.850 46870.000 9937.300 1450.200 52313.850 46870.500 9937.280 1450.200 52313.880 46871.000 9937.180 1450.280 52313.900 46871.500 9937.130 1450.280 52313.900 46872.000 9937.100 1450.350 52313.930 46872.500 9937.100 1450.380 52313.980 46873.000 9937.000 1450.430 52313.950 46873.500 9937.030 1450.400 52313.950 46874.000 9936.980 1450.400 52313.930 46874.500 9936.980 1450.400 52313.930 46875.000 9936.950 1450.400 52313.930 46875.500 9937.000 1450.400 52313.950 46876.000 9937.000 1450.400 52313.930 46876.500 9937.000 1450.400 52313.950 46877.000 9936.950 1450.430 52313.980 46877.500 9936.930 1450.430 52313.950 46878.000 9936.830 1450.450 52313.980 46878.500 9936.900 1450.450 52314.030 46879.000 9936.850 1450.500 52314.030 46879.500 9936.900 1450.530 52314.050 46880.000 9936.900 1450.550 52314.080 46880.500 9936.880 1450.550 52314.100 46881.000 9936.830 1450.550 52314.100 46881.500 9936.750 1450.530 52314.130 46882.000 9936.650 1450.580 52314.130 46882.500 9936.700 1450.550 52314.150 46883.000 9936.600 1450.530 52314.150 46883.500 9936.630 1450.530 52314.150 46884.000 9936.580 1450.580 52314.200 46884.500 9936.480 1450.530 52314.230 46885.000 9936.350 1450.580 52314.280 46885.500 9936.300 1450.500 52314.300 46886.000 9936.200 1450.530 52314.350 46886.500 9936.150 1450.500 52314.380 46887.000 9935.980 1450.530 52314.430 46887.500 9935.900 1450.530 52314.450 46888.000 9935.830 1450.500 52314.480 46888.500 9935.800 1450.500 52314.530 46889.000 9935.780 1450.500 52314.500 46889.500 9935.780 1450.500 52314.530 46890.000 9935.700 1450.480 52314.530 46890.500 9935.730 1450.500 52314.550 46891.000 9935.630 1450.530 52314.580 46891.500 9935.680 1450.500 52314.600 46892.000 9935.630 1450.530 52314.580 46892.500 9935.650 1450.530 52314.630 46893.000 9935.600 1450.550 52314.630 46893.500 9935.550 1450.500 52314.680 46894.000 9935.550 1450.500 52314.680 46894.500 9935.600 1450.480 52314.630 46895.000 9935.580 1450.480 52314.680 46895.500 9935.650 1450.450 52314.700 46896.000 9935.630 1450.500 52314.700 46896.500 9935.680 1450.500 52314.730 46897.000 9935.630 1450.530 52314.650 46897.500 9935.630 1450.550 52314.700 46898.000 9935.580 1450.580 52314.700 46898.500 9935.600 1450.600 52314.750 46899.000 9935.600 1450.550 52314.780 46899.500 9935.700 1450.600 52314.830 46900.000 9935.600 1450.680 52314.880 46900.500 9935.630 1450.700 52314.900 46901.000 9935.580 1450.750 52314.930 46901.500 9935.630 1450.750 52315.000 46902.000 9935.580 1450.830 52315.030 46902.500 9935.580 1450.850 52315.050 46903.000 9935.500 1450.900 52315.100 46903.500 9935.530 1450.930 52315.150 46904.000 9935.450 1450.950 52315.150 46904.500 9935.480 1450.930 52315.180 46905.000 9935.450 1450.950 52315.200 46905.500 9935.450 1450.980 52315.200 46906.000 9935.430 1451.030 52315.250 46906.500 9935.430 1451.100 52315.350 46907.000 9935.280 1451.130 52315.350 46907.500 9935.250 1451.200 52315.400 46908.000 9935.180 1451.280 52315.450 46908.500 9935.150 1451.280 52315.530 46909.000 9935.080 1451.350 52315.530 46909.500 9935.050 1451.380 52315.550 46910.000 9935.030 1451.400 52315.580 46910.500 9935.080 1451.380 52315.580 46911.000 9935.080 1451.400 52315.600 46911.500 9935.130 1451.450 52315.650 46912.000 9935.030 1451.480 52315.650 46912.500 9935.100 1451.500 52315.730 46913.000 9935.080 1451.550 52315.750 46913.500 9935.180 1451.550 52315.830 46914.000 9935.180 1451.600 52315.830 46914.500 9935.150 1451.680 52315.880 46915.000 9935.230 1451.700 52315.930 46915.500 9935.350 1451.730 52315.930 46916.000 9935.400 1451.750 52315.980 46916.500 9935.500 1451.780 52316.030 46917.000 9935.480 1451.780 52316.050 46917.500 9935.480 1451.880 52316.130 46918.000 9935.480 1451.880 52316.130 46918.500 9935.600 1451.900 52316.180 46919.000 9935.650 1451.930 52316.180 46919.500 9935.750 1451.950 52316.230 46920.000 9935.700 1451.950 52316.200 46920.500 9935.850 1451.980 52316.250 46921.000 9935.850 1452.030 52316.250 46921.500 9935.930 1452.080 52316.300 46922.000 9935.980 1452.150 52316.330 46922.500 9935.980 1452.180 52316.380 46923.000 9936.000 1452.280 52316.480 46923.500 9936.030 1452.380 52316.530 46924.000 9936.050 1452.530 52316.600 46924.500 9936.080 1452.580 52316.680 46925.000 9936.050 1452.650 52316.700 46925.500 9936.150 1452.730 52316.750 46926.000 9936.180 1452.800 52316.750 46926.500 9936.200 1452.830 52316.780 46927.000 9936.250 1452.900 52316.850 46927.500 9936.350 1452.950 52316.880 46928.000 9936.380 1452.950 52316.900 46928.500 9936.500 1452.980 52316.950 46929.000 9936.500 1453.000 52316.950 46929.500 9936.600 1453.000 52316.980 46930.000 9936.650 1453.050 52316.980 46930.500 9936.750 1453.050 52317.030 46931.000 9936.800 1453.080 52317.050 46931.500 9936.880 1453.080 52317.100 46932.000 9936.950 1453.050 52317.080 46932.500 9937.100 1453.080 52317.130 46933.000 9937.100 1453.080 52317.130 46933.500 9937.230 1453.080 52317.150 46934.000 9937.300 1453.130 52317.150 46934.500 9937.400 1453.180 52317.200 46935.000 9937.450 1453.200 52317.150 46935.500 9937.550 1453.250 52317.200 46936.000 9937.600 1453.300 52317.230 46936.500 9937.750 1453.330 52317.250 46937.000 9937.780 1453.330 52317.230 46937.500 9937.950 1453.330 52317.280 46938.000 9938.030 1453.280 52317.230 46938.500 9938.130 1453.330 52317.250 46939.000 9938.180 1453.330 52317.280 46939.500 9938.300 1453.380 52317.330 46940.000 9938.380 1453.350 52317.330 46940.500 9938.500 1453.300 52317.300 46941.000 9938.600 1453.250 52317.300 46941.500 9938.800 1453.230 52317.300 46942.000 9938.880 1453.230 52317.300 46942.500 9938.950 1453.180 52317.300 46943.000 9939.050 1453.180 52317.330 46943.500 9939.130 1453.180 52317.280 46944.000 9939.230 1453.200 52317.280 46944.500 9939.330 1453.180 52317.330 46945.000 9939.280 1453.150 52317.300 46945.500 9939.480 1453.150 52317.350 46946.000 9939.450 1453.100 52317.300 46946.500 9939.600 1453.080 52317.350 46947.000 9939.650 1453.050 52317.300 46947.500 9939.780 1453.000 52317.300 46948.000 9939.830 1453.000 52317.300 46948.500 9939.950 1452.950 52317.350 46949.000 9939.950 1452.930 52317.330 46949.500 9940.100 1452.900 52317.350 46950.000 9940.100 1452.900 52317.350 46950.500 9940.180 1452.850 52317.350 46951.000 9940.180 1452.830 52317.350 46951.500 9940.350 1452.800 52317.380 46952.000 9940.450 1452.700 52317.350 46952.500 9940.650 1452.630 52317.400 46953.000 9940.730 1452.550 52317.430 46953.500 9940.850 1452.450 52317.430 46954.000 9940.830 1452.400 52317.430 46954.500 9940.930 1452.380 52317.430 46955.000 9941.000 1452.350 52317.400 46955.500 9941.080 1452.300 52317.430 46956.000 9941.080 1452.330 52317.380 46956.500 9941.280 1452.300 52317.430 46957.000 9941.330 1452.330 52317.500 46957.500 9941.480 1452.300 52317.550 46958.000 9941.550 1452.250 52317.530 46958.500 9941.780 1452.230 52317.580 46959.000 9941.800 1452.180 52317.580 46959.500 9941.900 1452.150 52317.650 46960.000 9941.930 1452.130 52317.650 46960.500 9942.030 1452.080 52317.700 46961.000 9942.130 1452.050 52317.700 46961.500 9942.300 1451.980 52317.700 46962.000 9942.430 1451.930 52317.700 46962.500 9942.680 1451.850 52317.750 46963.000 9942.750 1451.830 52317.730 46963.500 9942.950 1451.800 52317.750 46964.000 9943.050 1451.750 52317.700 46964.500 9943.280 1451.700 52317.780 46965.000 9943.380 1451.600 52317.750 46965.500 9943.550 1451.530 52317.730 46966.000 9943.630 1451.430 52317.700 46966.500 9943.800 1451.350 52317.730 46967.000 9943.900 1451.330 52317.700 46967.500 9944.080 1451.230 52317.730 46968.000 9944.200 1451.150 52317.730 46968.500 9944.350 1451.100 52317.750 46969.000 9944.480 1451.080 52317.750 46969.500 9944.600 1450.980 52317.800 46970.000 9944.700 1450.950 52317.800 46970.500 9944.850 1450.880 52317.830 46971.000 9944.900 1450.830 52317.850 46971.500 9945.030 1450.800 52317.880 46972.000 9945.130 1450.750 52317.900 46972.500 9945.280 1450.680 52317.950 46973.000 9945.380 1450.600 52318.000 46973.500 9945.400 1450.500 52318.050 46974.000 9945.480 1450.480 52318.050 46974.500 9945.580 1450.350 52318.100 46975.000 9945.600 1450.300 52318.130 46975.500 9945.750 1450.230 52318.150 46976.000 9945.830 1450.230 52318.150 46976.500 9945.950 1450.180 52318.230 46977.000 9946.080 1450.100 52318.280 46977.500 9946.130 1450.050 52318.330 46978.000 9946.150 1450.000 52318.400 46978.500 9946.230 1449.900 52318.430 46979.000 9946.280 1449.850 52318.450 46979.500 9946.380 1449.830 52318.550 46980.000 9946.430 1449.850 52318.580 46980.500 9946.580 1449.850 52318.630 46981.000 9946.680 1449.830 52318.630 46981.500 9946.880 1449.830 52318.750 46982.000 9947.000 1449.750 52318.750 46982.500 9947.250 1449.630 52318.800 46983.000 9947.380 1449.580 52318.850 46983.500 9947.630 1449.450 52318.900 46984.000 9947.750 1449.430 52318.900 46984.500 9947.930 1449.350 52318.950 46985.000 9947.950 1449.280 52319.000 46985.500 9948.130 1449.330 52319.080 46986.000 9948.250 1449.350 52319.130 46986.500 9948.400 1449.380 52319.200 46987.000 9948.430 1449.380 52319.250 46987.500 9948.550 1449.380 52319.380 46988.000 9948.580 1449.430 52319.400 46988.500 9948.680 1449.400 52319.480 46989.000 9948.700 1449.400 52319.480 46989.500 9948.800 1449.400 52319.580 46990.000 9948.800 1449.380 52319.580 46990.500 9948.900 1449.330 52319.580 46991.000 9949.000 1449.330 52319.650 46991.500 9949.100 1449.250 52319.700 46992.000 9949.150 1449.200 52319.730 46992.500 9949.280 1449.130 52319.830 46993.000 9949.350 1449.130 52319.850 46993.500 9949.350 1449.080 52319.950 46994.000 9949.400 1449.080 52320.030 46994.500 9949.430 1449.050 52320.080 46995.000 9949.380 1449.030 52320.100 46995.500 9949.450 1449.000 52320.180 46996.000 9949.450 1449.050 52320.230 46996.500 9949.550 1449.030 52320.300 46997.000 9949.480 1449.050 52320.380 46997.500 9949.450 1449.050 52320.450 46998.000 9949.350 1449.080 52320.500 46998.500 9949.380 1449.050 52320.630 46999.000 9949.380 1449.030 52320.630 46999.500 9949.450 1448.980 52320.680 47000.000 9949.400 1448.930 52320.750 47000.500 9949.450 1448.880 52320.830 47001.000 9949.400 1448.830 52320.900 47001.500 9949.480 1448.780 52320.950 47002.000 9949.450 1448.730 52321.000 47002.500 9949.580 1448.750 52321.130 47003.000 9949.530 1448.750 52321.150 47003.500 9949.530 1448.730 52321.280 47004.000 9949.450 1448.780 52321.350 47004.500 9949.450 1448.750 52321.430 47005.000 9949.380 1448.800 52321.500 47005.500 9949.430 1448.800 52321.600 47006.000 9949.350 1448.880 52321.680 47006.500 9949.350 1448.900 52321.800 47007.000 9949.280 1448.980 52321.900 47007.500 9949.250 1449.030 52321.950 47008.000 9949.130 1448.980 52321.980 47008.500 9949.150 1449.000 52322.030 47009.000 9949.050 1448.980 52322.080 47009.500 9949.030 1448.950 52322.100 47010.000 9948.950 1449.000 52322.150 47010.500 9948.950 1449.000 52322.250 47011.000 9948.880 1448.980 52322.280 47011.500 9948.880 1448.950 52322.350 47012.000 9948.830 1448.930 52322.430 47012.500 9948.830 1448.850 52322.480 47013.000 9948.780 1448.830 52322.530 47013.500 9948.780 1448.800 52322.650 47014.000 9948.700 1448.800 52322.730 47014.500 9948.630 1448.750 52322.800 47015.000 9948.530 1448.650 52322.830 47015.500 9948.400 1448.650 52322.930 47016.000 9948.300 1448.630 52322.980 47016.500 9948.230 1448.580 52323.080 47017.000 9948.130 1448.530 52323.130 47017.500 9948.030 1448.480 52323.200 47018.000 9947.900 1448.400 52323.280 47018.500 9947.850 1448.380 52323.380 47019.000 9947.680 1448.300 52323.450 47019.500 9947.580 1448.300 52323.550 47020.000 9947.380 1448.250 52323.630 47020.500 9947.250 1448.250 52323.730 47021.000 9947.100 1448.250 52323.800 47021.500 9947.080 1448.280 52323.950 47022.000 9946.930 1448.230 52324.050 47022.500 9946.830 1448.230 52324.200 47023.000 9946.680 1448.200 52324.280 47023.500 9946.580 1448.180 52324.430 47024.000 9946.400 1448.150 52324.550 47024.500 9946.300 1448.150 52324.700 47025.000 9946.130 1448.180 52324.850 47025.500 9946.050 1448.200 52324.980 47026.000 9945.950 1448.250 52325.180 47026.500 9945.880 1448.330 52325.330 47027.000 9945.730 1448.400 52325.480 47027.500 9945.680 1448.500 52325.630 47028.000 9945.530 1448.650 52325.800 47028.500 9945.430 1448.830 52326.000 47029.000 9945.280 1449.000 52326.180 47029.500 9945.180 1449.180 52326.330 47030.000 9945.000 1449.400 52326.530 47030.500 9944.900 1449.600 52326.700 47031.000 9944.780 1449.850 52326.880 47031.500 9944.730 1450.080 52327.080 47032.000 9944.630 1450.330 52327.280 47032.500 9944.630 1450.600 52327.480 47033.000 9944.500 1450.850 52327.650 47033.500 9944.450 1451.050 52327.800 47034.000 9944.380 1451.330 52328.000 47034.500 9944.380 1451.530 52328.200 47035.000 9944.300 1451.700 52328.330 47035.500 9944.330 1451.880 52328.500 47036.000 9944.250 1452.030 52328.650 47036.500 9944.230 1452.180 52328.830 47037.000 9944.150 1452.380 52328.980 47037.500 9944.130 1452.500 52329.150 47038.000 9944.030 1452.680 52329.230 47038.500 9944.030 1452.780 52329.330 47039.000 9943.930 1452.930 52329.400 47039.500 9943.930 1453.050 52329.550 47040.000 9943.880 1453.200 52329.680 47040.500 9943.900 1453.300 52329.780 47041.000 9943.850 1453.380 52329.850 47041.500 9943.900 1453.480 52329.980 47042.000 9943.850 1453.600 52330.100 47042.500 9943.930 1453.700 52330.200 47043.000 9943.950 1453.780 52330.300 47043.500 9944.050 1453.850 52330.380 47044.000 9944.180 1453.980 52330.480 47044.500 9944.280 1454.000 52330.550 47045.000 9944.330 1454.030 52330.650 47045.500 9944.430 1454.080 52330.780 47046.000 9944.480 1454.130 52330.880 47046.500 9944.630 1454.130 52330.980 47047.000 9944.630 1454.130 52331.080 47047.500 9944.750 1454.100 52331.130 47048.000 9944.800 1454.100 52331.200 47048.500 9944.930 1454.080 52331.280 47049.000 9945.050 1454.050 52331.350 47049.500 9945.200 1454.000 52331.380 47050.000 9945.300 1453.950 52331.430 47050.500 9945.480 1453.950 52331.500 47051.000 9945.580 1453.950 52331.530 47051.500 9945.730 1453.900 52331.580 47052.000 9945.800 1453.830 52331.600 47052.500 9945.950 1453.780 52331.680 47053.000 9946.030 1453.700 52331.650 47053.500 9946.130 1453.630 52331.700 47054.000 9946.230 1453.600 52331.730 47054.500 9946.400 1453.550 52331.730 47055.000 9946.430 1453.500 52331.750 47055.500 9946.600 1453.450 52331.750 47056.000 9946.680 1453.430 52331.780 47056.500 9946.850 1453.380 52331.800 47057.000 9946.950 1453.380 52331.800 47057.500 9947.100 1453.300 52331.800 47058.000 9947.200 1453.280 52331.830 47058.500 9947.350 1453.200 52331.850 47059.000 9947.430 1453.130 52331.880 47059.500 9947.550 1453.000 52331.880 47060.000 9947.600 1452.930 52331.880 47060.500 9947.750 1452.880 52331.900 47061.000 9947.850 1452.780 52331.930 47061.500 9948.000 1452.680 52331.930 47062.000 9948.080 1452.600 52331.950 47062.500 9948.180 1452.480 52331.950 47063.000 9948.250 1452.380 52332.000 47063.500 9948.380 1452.280 52331.950 47064.000 9948.450 1452.200 52331.980 47064.500 9948.600 1452.100 52331.980 47065.000 9948.730 1452.000 52332.000 47065.500 9948.830 1451.930 52332.000 47066.000 9948.900 1451.880 52332.030 47066.500 9949.050 1451.780 52332.080 47067.000 9949.130 1451.780 52332.100 47067.500 9949.280 1451.700 52332.180 47068.000 9949.300 1451.650 52332.200 47068.500 9949.400 1451.550 52332.230 47069.000 9949.430 1451.450 52332.280 47069.500 9949.500 1451.350 52332.300 47070.000 9949.500 1451.250 52332.300 47070.500 9949.500 1451.130 52332.380 47071.000 9949.450 1451.000 52332.380 47071.500 9949.500 1450.850 52332.430 47072.000 9949.450 1450.700 52332.480 47072.500 9949.480 1450.500 52332.530 47073.000 9949.430 1450.350 52332.550 47073.500 9949.350 1450.150 52332.630 47074.000 9949.250 1450.000 52332.630 47074.500 9949.200 1449.830 52332.730 47075.000 9949.080 1449.680 52332.800 47075.500 9949.000 1449.530 52332.850 47076.000 9948.850 1449.400 52332.900 47076.500 9948.780 1449.230 52333.000 47077.000 9948.650 1449.100 52333.080 47077.500 9948.580 1448.930 52333.150 47078.000 9948.480 1448.800 52333.250 47078.500 9948.400 1448.650 52333.380 47079.000 9948.300 1448.500 52333.480 47079.500 9948.150 1448.330 52333.680 47080.000 9947.930 1448.180 52333.780 47080.500 9947.780 1448.000 52333.930 47081.000 9947.530 1447.850 52334.030 47081.500 9947.330 1447.700 52334.180 47082.000 9947.050 1447.580 52334.350 47082.500 9946.800 1447.480 52334.550 47083.000 9946.480 1447.380 52334.730 47083.500 9946.150 1447.330 52334.880 47084.000 9945.830 1447.300 52335.080 47084.500 9945.600 1447.280 52335.300 47085.000 9945.280 1447.300 52335.530 47085.500 9944.980 1447.250 52335.700 47086.000 9944.600 1447.300 52335.930 47086.500 9944.330 1447.300 52336.180 47087.000 9944.030 1447.330 52336.380 47087.500 9943.780 1447.330 52336.630 47088.000 9943.430 1447.380 52336.800 47088.500 9943.150 1447.430 52337.050 47089.000 9942.750 1447.550 52337.280 47089.500 9942.450 1447.600 52337.580 47090.000 9942.050 1447.680 52337.780 47090.500 9941.730 1447.750 52338.050 47091.000 9941.400 1447.830 52338.300 47091.500 9941.100 1447.900 52338.530 47092.000 9940.750 1448.030 52338.780 47092.500 9940.450 1448.150 52339.050 47093.000 9940.050 1448.330 52339.300 47093.500 9939.750 1448.550 52339.530 47094.000 9939.380 1448.830 52339.800 47094.500 9939.030 1449.000 52340.100 47095.000 9938.680 1449.280 52340.330 47095.500 9938.380 1449.550 52340.600 47096.000 9937.980 1449.850 52340.880 47096.500 9937.650 1450.080 52341.150 47097.000 9937.200 1450.280 52341.380 47097.500 9936.850 1450.530 52341.630 47098.000 9936.400 1450.730 52341.830 47098.500 9936.000 1450.950 52342.050 47099.000 9935.550 1451.180 52342.250 47099.500 9935.200 1451.430 52342.480 47100.000 9934.750 1451.600 52342.650 47100.500 9934.400 1451.850 52342.880 47101.000 9933.980 1452.150 52343.130 47101.500 9933.600 1452.430 52343.350 47102.000 9933.200 1452.750 52343.600 47102.500 9932.880 1453.050 52343.850 47103.000 9932.480 1453.380 52344.050 47103.500 9932.180 1453.700 52344.250 47104.000 9931.830 1454.050 52344.450 47104.500 9931.580 1454.400 52344.680 47105.000 9931.280 1454.730 52344.850 47105.500 9931.150 1455.030 52345.050 47106.000 9930.830 1455.330 52345.200 47106.500 9930.680 1455.580 52345.350 47107.000 9930.400 1455.880 52345.580 47107.500 9930.150 1456.150 52345.750 47108.000 9929.900 1456.480 52345.930 47108.500 9929.730 1456.750 52346.130 47109.000 9929.480 1457.080 52346.300 47109.500 9929.280 1457.330 52346.450 47110.000 9929.080 1457.600 52346.600 47110.500 9928.900 1457.880 52346.830 47111.000 9928.680 1458.150 52347.000 47111.500 9928.430 1458.400 52347.180 47112.000 9928.280 1458.650 52347.330 47112.500 9928.150 1458.830 52347.480 47113.000 9927.950 1459.050 52347.630 47113.500 9927.950 1459.280 52347.750 47114.000 9927.800 1459.480 52347.880 47114.500 9927.800 1459.600 52348.030 47115.000 9927.780 1459.780 52348.100 47115.500 9927.800 1459.980 52348.250 47116.000 9927.750 1460.050 52348.300 47116.500 9927.780 1460.180 52348.380 47117.000 9927.730 1460.280 52348.430 47117.500 9927.780 1460.350 52348.500 47118.000 9927.730 1460.380 52348.530 47118.500 9927.830 1460.430 52348.580 47119.000 9927.780 1460.430 52348.630 47119.500 9927.830 1460.380 52348.650 47120.000 9927.700 1460.380 52348.680 47120.500 9927.680 1460.350 52348.680 47121.000 9927.650 1460.330 52348.700 47121.500 9927.600 1460.300 52348.780 47122.000 9927.430 1460.350 52348.850 47122.500 9927.350 1460.400 52348.950 47123.000 9927.230 1460.530 52348.980 47123.500 9927.250 1460.600 52349.000 47124.000 9927.130 1460.750 52349.100 47124.500 9927.150 1460.780 52349.100 47125.000 9927.180 1460.800 52349.080 47125.500 9927.150 1460.880 52349.080 47126.000 9927.100 1461.000 52349.130 47126.500 9927.050 1461.050 52349.100 47127.000 9926.950 1461.130 52349.050 47127.500 9926.900 1461.180 52349.030 47128.000 9926.700 1461.200 52348.980 47128.500 9926.700 1461.230 52348.930 47129.000 9926.750 1461.200 52348.850 47129.500 9926.830 1461.230 52348.830 47130.000 9926.780 1461.280 52348.750 47130.500 9926.830 1461.250 52348.730 47131.000 9926.850 1461.250 52348.700 47131.500 9926.900 1461.300 52348.680 47132.000 9926.880 1461.400 52348.680 47132.500 9926.880 1461.400 52348.630 47133.000 9926.880 1461.480 52348.550 47133.500 9926.900 1461.500 52348.500 47134.000 9926.900 1461.580 52348.430 47134.500 9926.930 1461.630 52348.380 47135.000 9926.930 1461.680 52348.330 47135.500 9927.030 1461.700 52348.280 47136.000 9927.080 1461.730 52348.150 47136.500 9927.230 1461.750 52348.100 47137.000 9927.330 1461.700 52348.030 47137.500 9927.450 1461.680 52347.930 47138.000 9927.480 1461.730 52347.850 47138.500 9927.580 1461.650 52347.750 47139.000 9927.630 1461.650 52347.680 47139.500 9927.800 1461.600 52347.680 47140.000 9927.880 1461.530 52347.600 47140.500 9927.950 1461.550 52347.630 47141.000 9927.850 1461.580 52347.550 47141.500 9928.000 1461.600 52347.550 47142.000 9928.130 1461.600 52347.480 47142.500 9928.230 1461.550 52347.430 47143.000 9928.230 1461.500 52347.400 47143.500 9928.430 1461.430 52347.300 47144.000 9928.600 1461.350 52347.280 47144.500 9928.730 1461.250 52347.200 47145.000 9928.730 1461.200 52347.130 47145.500 9928.830 1461.100 52347.100 47146.000 9928.830 1461.030 52347.030 47146.500 9928.950 1460.950 52346.950 47147.000 9929.030 1460.850 52346.880 47147.500 9929.150 1460.700 52346.850 47148.000 9929.250 1460.600 52346.750 47148.500 9929.350 1460.480 52346.700 47149.000 9929.330 1460.400 52346.630 47149.500 9929.350 1460.280 52346.600 47150.000 9929.380 1460.180 52346.530 47150.500 9929.430 1460.050 52346.500 47151.000 9929.380 1460.030 52346.450 47151.500 9929.450 1459.930 52346.450 47152.000 9929.330 1459.880 52346.380 47152.500 9929.300 1459.830 52346.430 47153.000 9929.250 1459.750 52346.430 47153.500 9929.280 1459.680 52346.400 47154.000 9929.150 1459.600 52346.380 47154.500 9929.230 1459.480 52346.330 47155.000 9929.200 1459.380 52346.300 47155.500 9929.200 1459.330 52346.330 47156.000 9929.100 1459.330 52346.300 47156.500 9929.200 1459.200 52346.280 47157.000 9929.330 1459.080 52346.200 47157.500 9929.500 1459.000 52346.150 47158.000 9929.600 1458.880 52346.100 47158.500 9929.750 1458.830 52346.100 47159.000 9929.850 1458.700 52346.080 47159.500 9930.030 1458.630 52346.100 47160.000 9930.030 1458.580 52346.100 47160.500 9930.150 1458.450 52346.100 47161.000 9930.280 1458.400 52346.130 47161.500 9930.400 1458.280 52346.130 47162.000 9930.480 1458.200 52346.180 47162.500 9930.400 1458.130 52346.230 47163.000 9930.300 1458.050 52346.280 47163.500 9930.500 1457.880 52346.300 47164.000 9930.500 1457.800 52346.300 47164.500 9930.580 1457.650 52346.350 47165.000 9930.600 1457.550 52346.400 47165.500 9930.700 1457.450 52346.450 47166.000 9930.680 1457.380 52346.480 47166.500 9930.750 1457.300 52346.550 47167.000 9930.730 1457.250 52346.630 47167.500 9930.700 1457.200 52346.730 47168.000 9930.600 1457.230 52346.830 47168.500 9930.550 1457.250 52346.950 47169.000 9930.500 1457.250 52347.050 47169.500 9930.530 1457.280 52347.180 47170.000 9930.430 1457.300 52347.280 47170.500 9930.380 1457.330 52347.430 47171.000 9930.300 1457.350 52347.500 47171.500 9930.280 1457.350 52347.630 47172.000 9930.200 1457.380 52347.730 47172.500 9930.230 1457.380 52347.830 47173.000 9930.200 1457.400 52347.950 47173.500 9930.280 1457.350 52348.100 47174.000 9930.250 1457.400 52348.250 47174.500 9930.180 1457.350 52348.400 47175.000 9930.080 1457.450 52348.580 47175.500 9930.080 1457.480 52348.750 47176.000 9929.980 1457.500 52348.880 47176.500 9930.030 1457.580 52349.050 47177.000 9929.950 1457.650 52349.180 47177.500 9930.000 1457.730 52349.400 47178.000 9929.930 1457.750 52349.500 47178.500 9929.900 1457.850 52349.680 47179.000 9929.830 1457.980 52349.830 47179.500 9929.830 1458.030 52349.980 47180.000 9929.800 1458.180 52350.150 47180.500 9929.750 1458.230 52350.330 47181.000 9929.630 1458.330 52350.450 47181.500 9929.580 1458.430 52350.630 47182.000 9929.480 1458.550 52350.800 47182.500 9929.450 1458.600 52350.930 47183.000 9929.350 1458.680 52351.080 47183.500 9929.300 1458.780 52351.200 47184.000 9929.200 1458.850 52351.350 47184.500 9929.200 1458.930 52351.480 47185.000 9929.100 1459.050 52351.600 47185.500 9929.150 1459.180 52351.750 47186.000 9929.030 1459.250 52351.850 47186.500 9929.000 1459.350 52351.980 47187.000 9928.900 1459.480 52352.100 47187.500 9928.830 1459.500 52352.230 47188.000 9928.750 1459.650 52352.380 47188.500 9928.680 1459.730 52352.500 47189.000 9928.550 1459.880 52352.630 47189.500 9928.530 1459.950 52352.780 47190.000 9928.480 1460.050 52352.880 47190.500 9928.400 1460.130 52353.000 47191.000 9928.350 1460.250 52353.130 47191.500 9928.330 1460.400 52353.300 47192.000 9928.230 1460.550 52353.450 47192.500 9928.130 1460.700 52353.550 47193.000 9927.980 1460.830 52353.700 47193.500 9927.930 1460.980 52353.850 47194.000 9927.900 1461.100 52354.000 47194.500 9927.880 1461.200 52354.180 47195.000 9927.780 1461.350 52354.300 47195.500 9927.780 1461.480 52354.500 47196.000 9927.750 1461.680 52354.630 47196.500 9927.680 1461.800 52354.780 47197.000 9927.530 1461.950 52354.880 47197.500 9927.530 1462.100 52355.030 47198.000 9927.380 1462.230 52355.130 47198.500 9927.330 1462.430 52355.280 47199.000 9927.180 1462.550 52355.380 47199.500 9927.050 1462.700 52355.480 47200.000 9926.980 1462.830 52355.580 47200.500 9926.950 1462.980 52355.630 47201.000 9926.900 1463.100 52355.750 47201.500 9926.850 1463.250 52355.880 47202.000 9926.700 1463.380 52355.980 47202.500 9926.680 1463.530 52356.080 47203.000 9926.600 1463.630 52356.180 47203.500 9926.600 1463.780 52356.280 47204.000 9926.580 1463.950 52356.380 47204.500 9926.580 1464.050 52356.480 47205.000 9926.580 1464.200 52356.550 47205.500 9926.550 1464.280 52356.600 47206.000 9926.500 1464.400 52356.680 47206.500 9926.530 1464.530 52356.800 47207.000 9926.480 1464.630 52356.850 47207.500 9926.530 1464.700 52356.950 47208.000 9926.480 1464.830 52357.030 47208.500 9926.500 1464.930 52357.130 47209.000 9926.450 1465.050 52357.230 47209.500 9926.480 1465.180 52357.350 47210.000 9926.380 1465.330 52357.430 47210.500 9926.450 1465.430 52357.550 47211.000 9926.400 1465.550 52357.600 47211.500 9926.480 1465.630 52357.650 47212.000 9926.480 1465.700 52357.750 47212.500 9926.530 1465.800 52357.850 47213.000 9926.450 1465.880 52357.880 47213.500 9926.480 1465.930 52358.000 47214.000 9926.400 1466.050 52358.050 47214.500 9926.350 1466.130 52358.150 47215.000 9926.230 1466.200 52358.180 47215.500 9926.180 1466.280 52358.230 47216.000 9926.130 1466.350 52358.280 47216.500 9926.180 1466.430 52358.350 47217.000 9926.130 1466.480 52358.350 47217.500 9926.100 1466.530 52358.400 47218.000 9926.000 1466.630 52358.430 47218.500 9926.100 1466.680 52358.480 47219.000 9926.050 1466.730 52358.480 47219.500 9926.130 1466.780 52358.500 47220.000 9926.150 1466.830 52358.450 47220.500 9926.180 1466.880 52358.480 47221.000 9926.180 1466.950 52358.500 47221.500 9926.200 1466.980 52358.500 47222.000 9926.200 1467.030 52358.500 47222.500 9926.250 1467.100 52358.500 47223.000 9926.250 1467.200 52358.530 47223.500 9926.300 1467.280 52358.530 47224.000 9926.280 1467.380 52358.550 47224.500 9926.350 1467.450 52358.530 47225.000 9926.330 1467.530 52358.530 47225.500 9926.430 1467.600 52358.530 47226.000 9926.430 1467.650 52358.530 47226.500 9926.450 1467.700 52358.530 47227.000 9926.430 1467.780 52358.550 47227.500 9926.530 1467.800 52358.550 47228.000 9926.550 1467.880 52358.550 47228.500 9926.600 1467.850 52358.550 47229.000 9926.630 1467.850 52358.530 47229.500 9926.680 1467.850 52358.480 47230.000 9926.680 1467.850 52358.480 47230.500 9926.680 1467.830 52358.450 47231.000 9926.680 1467.850 52358.450 47231.500 9926.780 1467.880 52358.450 47232.000 9926.730 1467.930 52358.480 47232.500 9926.750 1468.000 52358.480 47233.000 9926.700 1468.030 52358.450 47233.500 9926.750 1468.050 52358.450 47234.000 9926.700 1468.080 52358.450 47234.500 9926.680 1468.080 52358.450 47235.000 9926.650 1468.050 52358.400 47235.500 9926.700 1468.030 52358.400 47236.000 9926.650 1467.980 52358.330 47236.500 9926.750 1467.950 52358.300 47237.000 9926.780 1467.980 52358.300 47237.500 9926.750 1467.980 52358.350 47238.000 9926.730 1468.000 52358.300 47238.500 9926.730 1467.980 52358.250 47239.000 9926.780 1468.000 52358.230 47239.500 9926.930 1467.950 52358.180 47240.000 9926.950 1467.900 52358.130 47240.500 9927.080 1467.850 52358.100 47241.000 9927.150 1467.850 52358.050 47241.500 9927.180 1467.830 52358.000 47242.000 9927.180 1467.830 52358.030 47242.500 9927.250 1467.830 52358.030 47243.000 9927.230 1467.830 52358.030 47243.500 9927.330 1467.880 52358.050 47244.000 9927.330 1467.930 52358.030 47244.500 9927.450 1467.930 52358.050 47245.000 9927.450 1467.980 52358.000 47245.500 9927.580 1468.000 52358.000 47246.000 9927.550 1468.030 52357.980 47246.500 9927.600 1468.080 52358.000 47247.000 9927.530 1468.130 52357.980 47247.500 9927.580 1468.150 52357.950 47248.000 9927.580 1468.200 52357.950 47248.500 9927.680 1468.230 52357.980 47249.000 9927.730 1468.250 52357.930 47249.500 9927.730 1468.280 52357.930 47250.000 9927.730 1468.280 52357.900 47250.500 9927.830 1468.230 52357.850 47251.000 9927.880 1468.200 52357.800 47251.500 9927.950 1468.180 52357.800 47252.000 9927.900 1468.100 52357.750 47252.500 9927.950 1468.050 52357.750 47253.000 9927.930 1468.080 52357.750 47253.500 9927.950 1468.080 52357.730 47254.000 9927.900 1468.080 52357.700 47254.500 9927.880 1468.030 52357.700 47255.000 9927.850 1468.050 52357.680 47255.500 9927.800 1468.030 52357.650 47256.000 9927.750 1468.030 52357.630 47256.500 9927.750 1467.980 52357.630 47257.000 9927.680 1467.950 52357.600 47257.500 9927.700 1467.900 52357.600 47258.000 9927.630 1467.880 52357.530 47258.500 9927.650 1467.850 52357.530 47259.000 9927.580 1467.830 52357.530 47259.500 9927.600 1467.780 52357.550 47260.000 9927.550 1467.730 52357.580 47260.500 9927.500 1467.730 52357.580 47261.000 9927.400 1467.730 52357.600 47261.500 9927.330 1467.700 52357.650 47262.000 9927.280 1467.630 52357.700 47262.500 9927.250 1467.580 52357.700 47263.000 9927.250 1467.550 52357.750 47263.500 9927.230 1467.480 52357.800 47264.000 9927.180 1467.450 52357.850 47264.500 9927.150 1467.400 52357.950 47265.000 9927.030 1467.330 52358.000 47265.500 9927.050 1467.280 52358.050 47266.000 9927.080 1467.200 52358.130 47266.500 9927.100 1467.180 52358.230 47267.000 9927.080 1467.130 52358.280 47267.500 9927.150 1467.030 52358.380 47268.000 9927.130 1467.000 52358.450 47268.500 9927.200 1466.980 52358.550 47269.000 9927.200 1466.950 52358.630 47269.500 9927.250 1466.900 52358.750 47270.000 9927.250 1466.930 52358.850 47270.500 9927.280 1466.830 52358.950 47271.000 9927.300 1466.800 52359.050 47271.500 9927.350 1466.730 52359.200 47272.000 9927.250 1466.650 52359.330 47272.500 9927.280 1466.580 52359.450 47273.000 9927.200 1466.600 52359.580 47273.500 9927.250 1466.550 52359.700 47274.000 9927.200 1466.580 52359.880 47274.500 9927.230 1466.630 52360.050 47275.000 9927.180 1466.650 52360.230 47275.500 9927.180 1466.680 52360.350 47276.000 9927.130 1466.750 52360.480 47276.500 9927.230 1466.730 52360.650 47277.000 9927.250 1466.750 52360.830 47277.500 9927.280 1466.750 52361.000 47278.000 9927.200 1466.800 52361.200 47278.500 9927.230 1466.800 52361.350 47279.000 9927.100 1466.780 52361.530 47279.500 9927.050 1466.800 52361.680 47280.000 9926.950 1466.830 52361.830 47280.500 9926.880 1466.930 52362.030 47281.000 9926.630 1467.080 52362.250 47281.500 9926.580 1467.180 52362.480 47282.000 9926.450 1467.280 52362.650 47282.500 9926.450 1467.400 52362.880 47283.000 9926.280 1467.530 52363.050 47283.500 9926.100 1467.630 52363.250 47284.000 9925.900 1467.780 52363.450 47284.500 9925.700 1467.950 52363.650 47285.000 9925.430 1468.050 52363.800 47285.500 9925.330 1468.180 52363.950 47286.000 9925.080 1468.280 52364.100 47286.500 9925.000 1468.380 52364.280 47287.000 9924.900 1468.500 52364.430 47287.500 9924.830 1468.650 52364.630 47288.000 9924.800 1468.850 52364.800 47288.500 9924.750 1469.050 52365.030 47289.000 9924.730 1469.300 52365.250 47289.500 9924.780 1469.550 52365.480 47290.000 9924.700 1469.880 52365.750 47290.500 9924.650 1470.080 52366.000 47291.000 9924.480 1470.250 52366.200 47291.500 9924.350 1470.380 52366.350 47292.000 9924.130 1470.500 52366.530 47292.500 9924.000 1470.630 52366.700 47292.500 9923.850 1470.780 52366.900 47292.500 9923.750 1470.930 52367.080 47293.000 9923.600 1471.080 52367.200 47293.500 9923.580 1471.250 52367.380 47294.000 9923.400 1471.480 52367.550 47294.500 9923.280 1471.750 52367.800 47295.000 9923.050 1472.100 52367.930 47295.500 9922.930 1472.450 52368.150 47296.000 9922.730 1472.830 52368.330 47296.500 9922.550 1473.180 52368.600 47297.000 9922.380 1473.500 52368.850 47297.500 9922.330 1473.800 52369.050 47298.000 9922.180 1474.100 52369.280 47298.500 9922.080 1474.350 52369.450 47299.000 9921.900 1474.630 52369.600 47299.500 9921.800 1474.850 52369.730 47300.000 9921.700 1475.080 52369.850 47300.500 9921.480 1475.250 52370.000 47301.000 9921.230 1475.500 52370.000 47301.500 9921.180 1475.680 52370.050 47302.000 9920.980 1475.900 52370.100 47302.500 9920.950 1476.130 52370.150 47303.000 9920.850 1476.400 52370.230 47303.500 9920.680 1476.700 52370.300 47304.000 9920.480 1476.980 52370.350 47304.500 9920.430 1477.250 52370.400 47305.000 9920.330 1477.500 52370.400 47305.500 9920.350 1477.680 52370.430 47306.000 9920.100 1477.930 52370.480 47306.500 9920.000 1478.150 52370.530 47307.000 9919.800 1478.400 52370.550 47307.500 9919.700 1478.600 52370.530 47308.000 9919.650 1478.830 52370.580 47308.500 9919.550 1479.050 52370.600 47309.000 9919.280 1479.280 52370.630 47309.500 9919.280 1479.480 52370.650 47310.000 9919.050 1479.630 52370.600 47310.500 9918.980 1479.780 52370.600 47311.000 9918.800 1480.000 52370.630 47311.500 9918.730 1480.130 52370.550 47312.000 9918.680 1480.330 52370.500 47312.500 9918.580 1480.530 52370.480 47313.000 9918.400 1480.730 52370.400 47313.500 9918.430 1480.900 52370.350 47314.000 9918.380 1481.000 52370.230 47314.500 9918.430 1481.200 52370.130 47315.000 9918.450 1481.430 52370.030 47315.500 9918.530 1481.580 52369.950 47316.000 9918.530 1481.830 52369.880 47316.500 9918.580 1482.000 52369.830 47317.000 9918.480 1482.230 52369.780 47317.500 9918.380 1482.350 52369.780 47318.000 9918.200 1482.480 52369.680 47318.500 9918.180 1482.600 52369.630 47319.000 9917.980 1482.750 52369.580 47319.500 9918.000 1482.880 52369.480 47320.000 9917.980 1483.050 52369.430 47320.500 9917.980 1483.180 52369.350 47321.000 9918.030 1483.280 52369.280 47321.500 9918.100 1483.350 52369.250 47322.000 9918.080 1483.480 52369.250 47322.500 9918.180 1483.550 52369.250 47323.000 9918.130 1483.680 52369.280 47323.500 9918.200 1483.750 52369.280 47324.000 9918.180 1483.900 52369.280 47324.500 9918.280 1484.030 52369.330 47325.000 9918.200 1484.100 52369.330 47325.500 9918.200 1484.180 52369.330 47326.000 9918.180 1484.280 52369.280 47326.500 9918.250 1484.300 52369.230 47327.000 9918.300 1484.350 52369.180 47327.500 9918.400 1484.400 52369.180 47328.000 9918.380 1484.450 52369.150 47328.500 9918.430 1484.530 52369.130 47329.000 9918.400 1484.580 52369.130 47329.500 9918.450 1484.600 52369.130 47330.000 9918.430 1484.730 52369.080 47330.500 9918.500 1484.800 52369.030 47331.000 9918.430 1484.880 52368.950 47331.500 9918.480 1485.000 52368.980 47332.000 9918.380 1485.130 52368.930 47332.500 9918.430 1485.200 52368.850 47333.000 9918.400 1485.250 52368.750 47333.500 9918.500 1485.250 52368.680 47334.000 9918.550 1485.250 52368.600 47334.500 9918.680 1485.230 52368.580 47335.000 9918.750 1485.250 52368.530 47335.500 9918.880 1485.200 52368.480 47336.000 9918.950 1485.200 52368.400 47336.500 9919.080 1485.200 52368.350 47337.000 9919.180 1485.180 52368.280 47337.500 9919.330 1485.150 52368.250 47338.000 9919.400 1485.130 52368.180 47338.500 9919.550 1484.980 52368.100 47339.000 9919.600 1484.900 52368.050 47339.500 9919.750 1484.750 52368.030 47340.000 9919.750 1484.630 52367.950 47340.500 9919.930 1484.530 52367.950 47341.000 9919.980 1484.400 52367.900 47341.500 9920.130 1484.250 52367.850 47342.000 9920.250 1484.150 52367.800 47342.500 9920.400 1483.980 52367.750 47343.000 9920.530 1483.780 52367.730 47343.500 9920.730 1483.600 52367.700 47344.000 9920.880 1483.430 52367.680 47344.500 9921.080 1483.300 52367.650 47345.000 9921.180 1483.150 52367.650 47345.500 9921.300 1483.000 52367.650 47346.000 9921.450 1482.880 52367.680 47346.500 9921.630 1482.730 52367.700 47347.000 9921.700 1482.630 52367.780 47347.500 9921.800 1482.500 52367.880 47348.000 9921.830 1482.450 52367.930 47348.500 9921.980 1482.350 52367.980 47349.000 9921.980 1482.300 52368.050 47349.500 9922.050 1482.250 52368.130 47350.000 9922.080 1482.100 52368.180 47350.500 9922.130 1481.980 52368.200 47351.000 9922.130 1481.880 52368.280 47351.500 9922.130 1481.800 52368.330 47352.000 9922.150 1481.680 52368.400 47352.500 9922.130 1481.580 52368.480 47353.000 9922.130 1481.530 52368.580 47353.500 9922.150 1481.380 52368.650 47354.000 9922.130 1481.350 52368.700 47354.500 9922.100 1481.280 52368.830 47355.000 9922.000 1481.280 52368.930 47355.500 9922.000 1481.200 52369.000 47356.000 9921.880 1481.200 52369.100 47356.500 9921.900 1481.180 52369.130 47357.000 9921.900 1481.080 52369.200 47357.500 9922.000 1480.980 52369.280 47358.000 9921.980 1480.930 52369.380 47358.500 9922.050 1480.930 52369.450 47359.000 9922.050 1480.850 52369.580 47359.500 9922.130 1480.780 52369.680 47360.000 9922.130 1480.780 52369.700 47360.500 9922.280 1480.730 52369.830 47361.000 9922.250 1480.780 52369.950 47361.500 9922.330 1480.730 52370.030 47362.000 9922.350 1480.780 52370.150 47362.500 9922.350 1480.800 52370.280 47363.000 9922.300 1480.930 52370.400 47363.500 9922.250 1481.050 52370.530 47364.000 9922.200 1481.180 52370.680 47364.500 9922.200 1481.250 52370.780 47365.000 9922.150 1481.330 52370.880 47365.500 9922.180 1481.400 52371.030 47366.000 9922.030 1481.550 52371.200 47366.500 9921.950 1481.650 52371.330 47367.000 9921.800 1481.750 52371.430 47367.500 9921.780 1481.780 52371.530 47368.000 9921.850 1481.850 52371.630 47368.500 9921.900 1481.900 52371.730 47369.000 9921.780 1482.000 52371.830 47369.500 9921.900 1482.000 52371.880 47370.000 9921.930 1482.080 52371.980 47370.500 9921.900 1482.200 52372.130 47371.000 9921.880 1482.280 52372.230 47371.500 9921.880 1482.300 52372.350 47372.000 9921.830 1482.380 52372.380 47372.500 9921.830 1482.500 52372.500 47373.000 9921.700 1482.630 52372.580 47373.500 9921.700 1482.750 52372.650 47374.000 9921.500 1482.880 52372.730 47374.500 9921.530 1483.000 52372.850 47375.000 9921.400 1483.080 52372.930 47375.500 9921.330 1483.180 52373.030 47376.000 9921.300 1483.330 52373.100 47376.500 9921.380 1483.430 52373.180 47377.000 9921.400 1483.530 52373.250 47377.500 9921.530 1483.630 52373.300 47378.000 9921.530 1483.700 52373.350 47378.500 9921.530 1483.780 52373.380 47379.000 9921.380 1483.950 52373.480 47379.500 9921.350 1484.050 52373.500 47380.000 9921.330 1484.130 52373.530 47380.500 9921.400 1484.200 52373.580 47381.000 9921.400 1484.300 52373.600 47381.500 9921.580 1484.380 52373.680 47382.000 9921.500 1484.450 52373.730 47382.500 9921.500 1484.580 52373.800 47383.000 9921.450 1484.680 52373.880 47383.500 9921.450 1484.750 52374.000 47384.000 9921.400 1484.880 52374.080 47384.500 9921.430 1484.980 52374.130 47385.000 9921.330 1485.130 52374.230 47385.500 9921.280 1485.250 52374.350 47386.000 9921.000 1485.500 52374.480 47386.500 9920.900 1485.630 52374.550 47387.000 9920.830 1485.750 52374.580 47387.500 9920.700 1485.850 52374.680 47388.000 9920.600 1485.980 52374.680 47388.500 9920.530 1486.050 52374.700 47389.000 9920.400 1486.150 52374.750 47389.500 9920.380 1486.180 52374.750 47390.000 9920.280 1486.200 52374.750 47390.500 9920.250 1486.250 52374.780 47391.000 9920.080 1486.330 52374.750 47391.500 9920.000 1486.330 52374.750 47392.000 9919.850 1486.400 52374.780 47392.500 9919.830 1486.450 52374.800 47393.000 9919.730 1486.530 52374.830 47393.500 9919.700 1486.630 52374.850 47394.000 9919.530 1486.700 52374.880 47394.500 9919.500 1486.800 52374.930 47395.000 9919.330 1486.950 52374.950 47395.500 9919.300 1487.130 52375.030 47396.000 9919.230 1487.230 52375.000 47396.500 9919.200 1487.350 52375.000 47397.000 9919.100 1487.480 52374.950 47397.500 9918.980 1487.530 52374.980 47398.000 9918.880 1487.630 52374.930 47398.500 9918.950 1487.630 52374.900 47399.000 9918.880 1487.650 52374.850 47399.500 9918.880 1487.650 52374.850 47400.000 9918.780 1487.650 52374.850 47400.500 9918.680 1487.630 52374.850 47401.000 9918.550 1487.600 52374.830 47401.500 9918.500 1487.630 52374.780 47402.000 9918.330 1487.730 52374.780 47402.500 9918.330 1487.800 52374.730 47403.000 9918.330 1487.880 52374.680 47403.500 9918.330 1487.900 52374.630 47404.000 9918.180 1488.000 52374.580 47404.500 9918.080 1488.030 52374.530 47405.000 9918.080 1488.050 52374.430 47405.500 9918.080 1488.030 52374.400 47406.000 9918.000 1488.100 52374.330 47406.500 9918.000 1488.100 52374.280 47407.000 9917.900 1488.180 52374.230 47407.500 9917.880 1488.200 52374.250 47408.000 9917.700 1488.230 52374.200 47408.500 9917.580 1488.280 52374.200 47409.000 9917.450 1488.400 52374.130 47409.500 9917.480 1488.480 52374.080 47410.000 9917.530 1488.530 52374.030 47410.500 9917.550 1488.600 52373.980 47411.000 9917.430 1488.700 52373.930 47411.500 9917.500 1488.730 52373.880 47412.000 9917.480 1488.730 52373.850 47412.500 9917.550 1488.730 52373.750 47413.000 9917.600 1488.730 52373.700 47413.500 9917.550 1488.680 52373.680 47414.000 9917.430 1488.700 52373.580 47414.500 9917.450 1488.600 52373.480 47415.000 9917.330 1488.600 52373.380 47415.500 9917.380 1488.580 52373.350 47416.000 9917.380 1488.580 52373.280 47416.500 9917.350 1488.550 52373.230 47417.000 9917.380 1488.580 52373.180 47417.500 9917.330 1488.580 52373.150 47418.000 9917.230 1488.550 52373.130 47418.500 9917.230 1488.480 52373.100 47419.000 9917.030 1488.380 52373.000 47419.500 9917.050 1488.350 52373.000 47420.000 9917.000 1488.300 52372.930 47420.500 9916.980 1488.250 52372.850 47421.000 9916.900 1488.180 52372.800 47421.500 9916.980 1488.130 52372.730 47422.000 9916.950 1488.080 52372.650 47422.500 9916.980 1487.980 52372.580 47423.000 9916.830 1487.850 52372.500 47423.500 9916.850 1487.750 52372.430 47424.000 9916.780 1487.630 52372.350 47424.500 9916.750 1487.500 52372.300 47425.000 9916.700 1487.400 52372.280 47425.500 9916.680 1487.280 52372.200 47426.000 9916.550 1487.200 52372.150 47426.500 9916.480 1487.100 52372.130 47427.000 9916.480 1486.950 52372.050 47427.500 9916.550 1486.800 52372.000 47428.000 9916.530 1486.730 52371.930 47428.500 9916.630 1486.550 52371.850 47429.000 9916.730 1486.450 52371.780 47429.500 9916.750 1486.350 52371.730 47430.000 9916.780 1486.330 52371.650 47430.500 9916.830 1486.280 52371.650 47431.000 9916.800 1486.230 52371.630 47431.500 9916.880 1486.100 52371.580 47432.000 9916.850 1486.080 52371.500 47432.500 9917.030 1485.930 52371.380 47433.000 9917.050 1485.800 52371.300 47433.500 9917.180 1485.780 52371.300 47434.000 9917.230 1485.730 52371.280 47434.500 9917.280 1485.650 52371.250 47435.000 9917.280 1485.550 52371.230 47435.500 9917.330 1485.500 52371.250 47436.000 9917.330 1485.500 52371.200 47436.500 9917.350 1485.480 52371.180 47437.000 9917.330 1485.380 52371.100 47437.500 9917.480 1485.280 52371.080 47438.000 9917.580 1485.150 52371.030 47438.500 9917.630 1485.100 52371.030 47439.000 9917.600 1485.050 52371.030 47439.500 9917.700 1484.950 52371.000 47440.000 9917.600 1484.900 52370.980 47440.500 9917.650 1484.800 52370.930 47441.000 9917.730 1484.630 52370.900 47441.500 9917.780 1484.530 52370.880 47442.000 9917.700 1484.450 52370.900 47442.500 9917.780 1484.330 52370.900 47443.000 9917.830 1484.200 52370.880 47443.500 9917.930 1484.050 52370.850 47444.000 9918.050 1483.980 52370.830 47444.500 9918.230 1483.880 52370.830 47445.000 9918.300 1483.730 52370.800 47445.500 9918.380 1483.680 52370.750 47446.000 9918.350 1483.600 52370.750 47446.500 9918.450 1483.530 52370.730 47447.000 9918.530 1483.480 52370.730 47447.500 9918.650 1483.380 52370.750 47448.000 9918.730 1483.330 52370.730 47448.500 9918.800 1483.280 52370.750 47449.000 9918.850 1483.250 52370.750 47449.500 9918.930 1483.180 52370.780 47450.000 9919.050 1483.150 52370.780 47450.500 9919.250 1483.030 52370.750 47451.000 9919.300 1482.980 52370.780 47451.500 9919.380 1482.930 52370.800 47452.000 9919.400 1482.900 52370.850 47452.500 9919.450 1482.850 52370.880 47453.000 9919.450 1482.900 52370.930 47453.500 9919.630 1482.780 52370.950 47454.000 9919.750 1482.730 52370.950 47454.500 9919.930 1482.650 52371.000 47455.000 9919.950 1482.650 52371.030 47455.500 9920.000 1482.600 52371.080 47456.000 9920.050 1482.550 52371.150 47456.500 9920.180 1482.500 52371.180 47457.000 9920.200 1482.480 52371.230 47457.500 9920.400 1482.430 52371.280 47458.000 9920.480 1482.380 52371.330 47458.500 9920.600 1482.330 52371.400 47459.000 9920.600 1482.280 52371.450 47459.500 9920.650 1482.250 52371.580 47460.000 9920.700 1482.180 52371.680 47460.500 9920.700 1482.130 52371.780 47461.000 9920.650 1482.130 52371.900 47461.500 9920.780 1482.080 52371.950 47462.000 9920.880 1482.000 52371.980 47462.500 9921.030 1481.980 52372.050 47463.000 9921.050 1481.950 52372.130 47463.500 9920.980 1481.950 52372.200 47464.000 9921.000 1481.930 52372.280 47464.500 9921.200 1481.880 52372.400 47465.000 9921.330 1481.830 52372.500 47465.500 9921.530 1481.850 52372.600 47466.000 9921.550 1481.900 52372.700 47466.500 9921.600 1481.880 52372.800 47467.000 9921.650 1481.930 52372.930 47467.500 9921.600 1481.880 52373.000 47468.000 9921.580 1481.850 52373.080 47468.500 9921.630 1481.850 52373.130 47469.000 9921.600 1481.830 52373.230 47469.500 9921.680 1481.830 52373.300 47470.000 9921.650 1481.830 52373.380 47470.500 9921.680 1481.850 52373.500 47471.000 9921.600 1481.850 52373.650 47471.500 9921.580 1481.850 52373.780 47472.000 9921.480 1481.850 52373.880 47472.500 9921.500 1481.880 52374.000 47473.000 9921.430 1481.930 52374.150 47473.500 9921.400 1481.930 52374.280 47474.000 9921.280 1482.030 52374.400 47474.500 9921.230 1482.050 52374.550 47475.000 9921.130 1482.100 52374.680 47475.500 9921.100 1482.230 52374.800 47476.000 9920.900 1482.400 52374.930 47476.500 9920.850 1482.550 52375.050 47477.000 9920.780 1482.650 52375.150 47477.500 9920.880 1482.730 52375.300 47478.000 9920.750 1482.880 52375.380 47478.500 9920.730 1482.950 52375.480 47479.000 9920.630 1483.080 52375.550 47479.500 9920.480 1483.180 52375.680 47480.000 9920.480 1483.280 52375.730 47480.500 9920.500 1483.350 52375.830 47481.000 9920.450 1483.530 52375.930 47481.500 9920.450 1483.680 52376.030 47482.000 9920.330 1483.850 52376.130 47482.500 9920.400 1484.030 52376.230 47483.000 9920.430 1484.180 52376.300 47483.500 9920.430 1484.350 52376.430 47484.000 9920.430 1484.530 52376.530 47484.500 9920.430 1484.730 52376.630 47485.000 9920.350 1484.900 52376.700 47485.500 9920.230 1485.050 52376.800 47486.000 9920.130 1485.180 52376.830 47486.500 9920.150 1485.300 52376.880 47487.000 9920.080 1485.400 52376.930 47487.500 9920.130 1485.530 52377.000 47488.000 9920.030 1485.680 52377.080 47488.500 9919.980 1485.800 52377.200 47489.000 9919.850 1486.000 52377.280 47489.500 9919.730 1486.100 52377.350 47490.000 9919.650 1486.250 52377.450 47490.500 9919.650 1486.300 52377.530 47491.000 9919.480 1486.430 52377.530 47491.500 9919.450 1486.500 52377.580 47492.000 9919.380 1486.530 52377.600 47492.500 9919.380 1486.630 52377.700 47493.000 9919.350 1486.700 52377.750 47493.500 9919.330 1486.800 52377.830 47494.000 9919.250 1486.900 52377.880 47494.500 9919.380 1487.000 52377.950 47495.000 9919.330 1487.100 52378.030 47495.500 9919.400 1487.180 52378.100 47496.000 9919.380 1487.300 52378.230 47496.500 9919.450 1487.430 52378.280 47497.000 9919.400 1487.500 52378.300 47497.500 9919.330 1487.600 52378.400 47498.000 9919.280 1487.730 52378.450 47498.500 9919.230 1487.780 52378.530 47499.000 9918.980 1487.930 52378.580 47499.500 9918.880 1488.080 52378.700 47500.000 9918.800 1488.150 52378.750 47500.500 9918.800 1488.230 52378.800 47501.000 9918.800 1488.330 52378.830 47501.500 9918.800 1488.430 52378.930 47502.000 9918.800 1488.450 52378.850 47502.500 9918.900 1488.500 52378.880 47503.000 9918.900 1488.550 52378.850 47503.500 9918.980 1488.580 52378.830 47504.000 9918.900 1488.600 52378.880 47504.500 9918.930 1488.650 52378.900 47505.000 9918.880 1488.730 52378.950 47505.500 9918.830 1488.750 52378.980 47506.000 9918.780 1488.780 52378.950 47506.500 9918.800 1488.830 52379.000 47507.000 9918.650 1488.880 52379.000 47507.500 9918.650 1488.880 52379.050 47508.000 9918.550 1488.930 52379.080 47508.500 9918.630 1488.850 52379.130 47509.000 9918.600 1488.800 52379.100 47509.500 9918.650 1488.730 52379.080 47510.000 9918.680 1488.700 52379.050 47510.500 9918.680 1488.700 52379.080 47511.000 9918.500 1488.680 52379.130 47511.500 9918.500 1488.630 52379.100 47512.000 9918.500 1488.550 52379.130 47512.500 9918.530 1488.500 52379.080 47513.000 9918.550 1488.480 52379.030 47513.500 9918.580 1488.450 52379.080 47514.000 9918.500 1488.480 52379.030 47514.500 9918.500 1488.450 52379.050 47515.000 9918.450 1488.400 52379.030 47515.500 9918.500 1488.400 52379.050 47516.000 9918.450 1488.400 52379.000 47516.500 9918.450 1488.400 52379.000 47517.000 9918.380 1488.400 52379.000 47517.500 9918.400 1488.400 52378.980 47518.000 9918.480 1488.400 52378.980 47518.500 9918.480 1488.400 52378.980 47519.000 9918.500 1488.330 52378.950 47519.500 9918.630 1488.300 52378.950 47520.000 9918.600 1488.280 52378.930 47520.500 9918.630 1488.250 52378.900 47521.000 9918.630 1488.230 52378.880 47521.500 9918.680 1488.200 52378.900 47522.000 9918.580 1488.180 52378.950 47522.500 9918.580 1488.100 52378.980 47523.000 9918.550 1488.050 52378.980 47523.500 9918.550 1487.980 52379.000 47524.000 9918.430 1487.930 52379.000 47524.500 9918.430 1487.900 52379.080 47525.000 9918.430 1487.900 52379.100 47525.500 9918.430 1487.830 52379.130 47526.000 9918.330 1487.800 52379.200 47526.500 9918.380 1487.780 52379.230 47527.000 9918.230 1487.780 52379.300 47527.500 9918.230 1487.750 52379.400 47528.000 9918.080 1487.730 52379.400 47528.500 9918.050 1487.730 52379.450 47529.000 9918.000 1487.750 52379.500 47529.500 9917.950 1487.700 52379.530 47530.000 9917.800 1487.730 52379.580 47530.500 9917.630 1487.730 52379.650 47531.000 9917.500 1487.700 52379.680 47531.500 9917.430 1487.650 52379.780 47532.000 9917.150 1487.680 52379.930 47532.500 9916.950 1487.730 52379.950 47533.000 9916.780 1487.750 52380.000 47533.500 9916.730 1487.730 52380.030 47534.000 9916.750 1487.780 52380.000 47534.500 9916.780 1487.780 52380.030 47535.000 9916.730 1487.830 52380.000 47535.500 9916.830 1487.880 52380.080 47536.000 9916.680 1487.950 52380.150 47536.500 9916.650 1488.000 52380.200 47537.000 9916.580 1488.050 52380.230 47537.500 9916.630 1488.080 52380.280 47538.000 9916.600 1488.050 52380.280 47538.500 9916.680 1488.080 52380.300 47539.000 9916.700 1488.050 52380.280 47539.500 9916.680 1488.130 52380.250 47540.000 9916.680 1488.180 52380.280 47540.500 9916.800 1488.180 52380.300 47541.000 9916.800 1488.250 52380.280 47541.500 9916.850 1488.300 52380.330 47542.000 9916.780 1488.350 52380.280 47542.500 9916.750 1488.430 52380.330 47543.000 9916.750 1488.450 52380.250 47543.500 9916.750 1488.480 52380.250 47544.000 9916.680 1488.500 52380.230 47544.500 9916.680 1488.480 52380.250 47545.000 9916.630 1488.530 52380.230 47545.500 9916.580 1488.580 52380.250 47546.000 9916.400 1488.600 52380.200 47546.500 9916.350 1488.650 52380.180 47547.000 9916.300 1488.730 52380.200 47547.500 9916.250 1488.780 52380.150 47548.000 9916.150 1488.830 52380.130 47548.500 9916.130 1488.850 52380.100 47549.000 9916.030 1488.930 52380.030 47549.500 9916.050 1488.980 52380.000 47550.000 9915.900 1489.030 52379.930 47550.500 9915.900 1489.050 52379.900 47551.000 9915.900 1489.100 52379.800 47551.500 9915.900 1489.100 52379.730 47552.000 9915.880 1489.130 52379.680 47552.500 9915.880 1489.100 52379.580 47553.000 9915.900 1489.100 52379.480 47553.500 9915.950 1489.080 52379.430 47554.000 9915.950 1489.080 52379.380 47554.500 9915.980 1489.050 52379.300 47555.000 9915.900 1489.080 52379.230 47555.500 9915.880 1489.080 52379.150 47556.000 9915.830 1489.080 52379.080 47556.500 9915.830 1489.050 52379.000 47557.000 9915.830 1489.050 52378.900 47557.500 9915.900 1489.000 52378.800 47558.000 9915.880 1489.030 52378.680 47558.500 9915.980 1489.000 52378.550 47559.000 9916.000 1488.980 52378.450 47559.500 9916.100 1488.950 52378.350 47560.000 9916.100 1488.950 52378.230 47560.500 9916.130 1488.930 52378.130 47561.000 9916.130 1488.900 52378.000 47561.500 9916.150 1488.850 52377.900 47562.000 9916.130 1488.800 52377.800 47562.500 9916.130 1488.780 52377.680 47563.000 9916.100 1488.750 52377.600 47563.500 9916.150 1488.700 52377.450 47564.000 9916.180 1488.650 52377.350 47564.500 9916.230 1488.580 52377.230 47565.000 9916.200 1488.480 52377.100 47565.500 9916.280 1488.400 52376.980 47566.000 9916.280 1488.350 52376.850 47566.500 9916.400 1488.300 52376.750 47567.000 9916.480 1488.230 52376.600 47567.500 9916.600 1488.180 52376.500 47568.000 9916.630 1488.130 52376.400 47568.500 9916.680 1488.030 52376.300 47569.000 9916.750 1487.980 52376.180 47569.500 9916.830 1487.900 52376.100 47570.000 9916.880 1487.800 52375.980 47570.500 9917.050 1487.700 52375.900 47571.000 9917.080 1487.600 52375.800 47571.500 9917.230 1487.500 52375.730 47572.000 9917.300 1487.380 52375.630 47572.500 9917.400 1487.280 52375.500 47573.000 9917.530 1487.230 52375.450 47573.500 9917.700 1487.100 52375.400 47574.000 9917.750 1487.000 52375.330 47574.500 9917.950 1486.900 52375.280 47575.000 9918.030 1486.780 52375.180 47575.500 9918.300 1486.680 52375.150 47576.000 9918.480 1486.580 52375.100 47576.500 9918.650 1486.450 52375.050 47577.000 9918.900 1486.350 52374.980 47577.500 9919.150 1486.250 52374.980 47578.000 9919.350 1486.180 52374.950 47578.500 9919.630 1486.080 52374.980 47579.000 9919.780 1486.000 52374.980 47579.500 9919.980 1485.880 52375.000 47580.000 9920.100 1485.780 52375.000 47580.500 9920.300 1485.680 52375.030 47581.000 9920.350 1485.550 52375.000 47581.500 9920.450 1485.450 52375.100 47582.000 9920.530 1485.330 52375.080 47582.500 9920.650 1485.250 52375.130 47583.000 9920.730 1485.200 52375.200 47583.500 9920.880 1485.100 52375.230 47584.000 9920.930 1485.080 52375.280 47584.500 9921.050 1484.950 52375.350 47585.000 9921.100 1484.900 52375.430 47585.500 9921.130 1484.880 52375.550 47586.000 9921.200 1484.880 52375.700 47586.500 9921.400 1484.800 52375.780 47587.000 9921.550 1484.750 52375.880 47587.500 9921.730 1484.680 52375.950 47588.000 9921.780 1484.680 52376.080 47588.500 9921.830 1484.650 52376.230 47589.000 9921.850 1484.680 52376.350 47589.500 9921.880 1484.730 52376.530 47590.000 9921.800 1484.800 52376.600 47590.500 9921.880 1484.800 52376.730 47591.000 9921.850 1484.850 52376.880 47591.500 9921.950 1484.900 52377.030 47592.000 9921.880 1484.930 52377.150 47592.500 9921.950 1484.950 52377.280 47593.000 9921.980 1485.000 52377.400 47593.500 9922.030 1485.050 52377.530 47594.000 9922.000 1485.130 52377.650 47594.500 9921.950 1485.180 52377.750 47595.000 9922.000 1485.250 52377.850 47595.500 9922.050 1485.330 52377.980 47596.000 9922.000 1485.480 52378.080 47596.500 9922.080 1485.530 52378.180 47597.000 9922.130 1485.650 52378.300 47597.500 9922.130 1485.730 52378.400 47598.000 9922.150 1485.900 52378.500 47598.500 9922.200 1485.980 52378.600 47599.000 9922.250 1486.100 52378.730 47599.500 9922.330 1486.200 52378.880 47600.000 9922.350 1486.330 52378.930 47600.500 9922.430 1486.480 52379.050 47601.000 9922.430 1486.580 52379.180 47601.500 9922.500 1486.630 52379.280 47602.000 9922.550 1486.700 52379.300 47602.500 9922.630 1486.780 52379.430 47603.000 9922.680 1486.880 52379.500 47603.500 9922.830 1486.980 52379.580 47604.000 9922.780 1487.100 52379.700 47604.500 9922.830 1487.230 52379.830 47605.000 9922.850 1487.380 52379.900 47605.500 9922.880 1487.480 52380.030 47606.000 9922.800 1487.600 52380.100 47606.500 9922.830 1487.700 52380.200 47607.000 9922.830 1487.800 52380.280 47607.500 9922.880 1487.880 52380.330 47608.000 9922.900 1488.030 52380.430 47608.500 9922.950 1488.150 52380.500 47609.000 9923.000 1488.200 52380.550 47609.500 9923.100 1488.300 52380.630 47610.000 9923.150 1488.430 52380.680 47610.500 9923.230 1488.550 52380.780 47611.000 9923.230 1488.680 52380.780 47611.500 9923.380 1488.750 52380.850 47612.000 9923.450 1488.830 52380.880 47612.500 9923.580 1488.880 52380.930 47613.000 9923.700 1488.930 52380.950 47613.500 9923.880 1488.980 52381.050 47614.000 9923.950 1488.980 52381.100 47614.500 9924.050 1488.980 52381.180 47615.000 9924.150 1489.030 52381.180 47615.500 9924.280 1489.030 52381.180 47616.000 9924.330 1489.050 52381.200 47616.500 9924.480 1489.080 52381.230 47617.000 9924.500 1489.130 52381.250 47617.500 9924.580 1489.130 52381.230 47618.000 9924.700 1489.150 52381.180 47618.500 9924.880 1489.130 52381.200 47619.000 9925.050 1489.180 52381.200 47619.500 9925.180 1489.130 52381.200 47620.000 9925.230 1489.130 52381.180 47620.500 9925.380 1489.100 52381.180 47621.000 9925.380 1489.050 52381.150 47621.500 9925.530 1489.030 52381.150 47622.000 9925.580 1488.950 52381.130 47622.500 9925.700 1488.880 52381.080 47623.000 9925.750 1488.830 52381.050 47623.500 9925.830 1488.750 52381.030 47624.000 9925.850 1488.680 52380.980 47624.500 9925.930 1488.600 52380.930 47625.000 9925.900 1488.550 52380.880 47625.500 9926.000 1488.550 52380.850 47626.000 9926.150 1488.480 52380.750 47626.500 9926.380 1488.380 52380.700 47627.000 9926.450 1488.330 52380.680 47627.500 9926.530 1488.230 52380.630 47628.000 9926.630 1488.150 52380.600 47628.500 9926.830 1488.100 52380.630 47629.000 9926.800 1488.050 52380.630 47629.500 9926.880 1488.030 52380.650 47630.000 9926.780 1488.030 52380.730 47630.500 9926.930 1487.950 52380.780 47631.000 9927.130 1487.850 52380.750 47631.500 9927.330 1487.750 52380.750 47632.000 9927.530 1487.680 52380.780 47632.500 9927.680 1487.630 52380.750 47633.000 9927.800 1487.600 52380.800 47633.500 9928.000 1487.630 52380.850 47634.000 9928.080 1487.680 52380.900 47634.500 9928.280 1487.650 52380.930 47635.000 9928.530 1487.600 52380.950 47635.500 9928.780 1487.600 52381.000 47636.000 9928.930 1487.550 52381.030 47636.500 9929.130 1487.600 52381.080 47637.000 9929.280 1487.580 52381.100 47637.500 9929.580 1487.630 52381.180 47638.000 9929.730 1487.680 52381.230 47638.500 9929.930 1487.700 52381.280 47639.000 9930.080 1487.850 52381.350 47639.500 9930.280 1487.980 52381.480 47640.000 9930.430 1488.100 52381.550 47640.500 9930.580 1488.230 52381.630 47641.000 9930.680 1488.330 52381.650 47641.500 9930.850 1488.400 52381.750 47642.000 9930.900 1488.430 52381.800 47642.500 9931.000 1488.430 52381.930 47643.000 9931.080 1488.430 52382.000 47643.500 9931.130 1488.400 52382.080 47644.000 9931.100 1488.400 52382.130 47644.500 9931.230 1488.350 52382.180 47645.000 9931.280 1488.350 52382.180 47645.500 9931.450 1488.300 52382.150 47646.000 9931.480 1488.300 52382.150 47646.500 9931.650 1488.300 52382.180 47647.000 9931.700 1488.280 52382.150 47647.500 9931.880 1488.230 52382.180 47648.000 9931.980 1488.200 52382.180 47648.500 9932.100 1488.150 52382.230 47649.000 9932.150 1488.080 52382.280 47649.500 9932.200 1488.050 52382.300 47650.000 9932.180 1488.050 52382.330 47650.500 9932.280 1487.980 52382.300 47651.000 9932.300 1487.950 52382.250 47651.500 9932.400 1487.880 52382.250 47652.000 9932.500 1487.850 52382.280 47652.500 9932.600 1487.780 52382.300 47653.000 9932.700 1487.750 52382.330 47653.500 9932.830 1487.700 52382.330 47654.000 9932.900 1487.680 52382.330 47654.500 9933.050 1487.630 52382.380 47655.000 9933.130 1487.580 52382.400 47655.500 9933.250 1487.530 52382.450 47656.000 9933.380 1487.500 52382.500 47656.500 9933.530 1487.450 52382.550 47657.000 9933.600 1487.430 52382.580 47657.500 9933.680 1487.400 52382.650 47658.000 9933.750 1487.450 52382.750 47658.500 9933.880 1487.430 52382.850 47659.000 9933.900 1487.500 52382.950 47659.500 9934.000 1487.530 52383.080 47660.000 9934.080 1487.550 52383.180 47660.500 9934.200 1487.580 52383.280 47661.000 9934.250 1487.550 52383.380 47661.500 9934.330 1487.600 52383.530 47662.000 9934.380 1487.630 52383.600 47662.500 9934.500 1487.650 52383.700 47663.000 9934.480 1487.680 52383.800 47663.500 9934.580 1487.700 52383.930 47664.000 9934.680 1487.730 52384.080 47664.500 9934.780 1487.680 52384.130 47665.000 9934.830 1487.650 52384.280 47665.500 9934.900 1487.650 52384.380 47666.000 9934.900 1487.580 52384.480 47666.500 9934.980 1487.580 52384.600 47667.000 9934.930 1487.550 52384.680 47667.500 9934.930 1487.480 52384.800 47668.000 9934.930 1487.450 52384.900 47668.500 9934.930 1487.400 52384.980 47669.000 9934.900 1487.400 52385.050 47669.500 9934.900 1487.330 52385.130 47670.000 9934.930 1487.330 52385.200 47670.500 9934.930 1487.280 52385.280 47671.000 9934.850 1487.300 52385.350 47671.500 9934.900 1487.250 52385.450 47672.000 9934.850 1487.280 52385.530 47672.500 9934.900 1487.280 52385.580 47673.000 9934.930 1487.330 52385.700 47673.500 9934.980 1487.380 52385.800 47674.000 9935.030 1487.450 52385.930 47674.500 9935.100 1487.530 52386.080 47675.000 9935.080 1487.630 52386.180 47675.500 9935.130 1487.700 52386.330 47676.000 9935.080 1487.830 52386.450 47676.500 9935.100 1487.930 52386.630 47677.000 9935.030 1488.050 52386.750 47677.500 9934.980 1488.180 52386.850 47678.000 9934.880 1488.300 52386.980 47678.500 9934.800 1488.400 52387.150 47679.000 9934.580 1488.530 52387.280 47679.500 9934.500 1488.650 52387.400 47680.000 9934.330 1488.800 52387.550 47680.500 9934.280 1488.950 52387.680 47681.000 9934.130 1489.080 52387.780 47681.500 9933.980 1489.200 52387.930 47682.000 9933.880 1489.380 52388.030 47682.500 9933.750 1489.500 52388.150 47683.000 9933.650 1489.630 52388.280 47683.500 9933.580 1489.780 52388.400 47684.000 9933.450 1489.950 52388.530 47684.500 9933.380 1490.100 52388.650 47685.000 9933.230 1490.280 52388.800 47685.500 9933.100 1490.400 52388.930 47686.000 9932.950 1490.550 52389.030 47686.500 9932.830 1490.700 52389.130 47687.000 9932.680 1490.880 52389.230 47687.500 9932.630 1491.050 52389.330 47688.000 9932.450 1491.200 52389.400 47688.500 9932.450 1491.350 52389.500 47689.000 9932.350 1491.480 52389.630 47689.500 9932.330 1491.650 52389.750 47690.000 9932.250 1491.850 52389.800 47690.500 9932.250 1492.000 52389.880 47691.000 9932.150 1492.250 52389.950 47691.500 9932.180 1492.380 52390.030 47692.000 9932.080 1492.550 52390.130 47692.500 9932.100 1492.700 52390.180 47693.000 9932.000 1492.930 52390.300 47693.500 9932.000 1493.080 52390.400 47694.000 9931.950 1493.200 52390.500 47694.500 9931.950 1493.350 52390.580 47695.000 9931.880 1493.530 52390.630 47695.500 9931.800 1493.680 52390.730 47696.000 9931.650 1493.850 52390.800 47696.500 9931.730 1493.980 52390.880 47697.000 9931.600 1494.050 52391.000 47697.500 9931.580 1494.130 52391.050 47698.000 9931.530 1494.200 52391.100 47698.500 9931.580 1494.250 52391.180 47699.000 9931.500 1494.350 52391.200 47699.500 9931.530 1494.400 52391.280 47700.000 9931.450 1494.480 52391.300 47700.500 9931.530 1494.550 52391.400 47701.000 9931.430 1494.580 52391.450 47701.500 9931.480 1494.630 52391.530 47702.000 9931.480 1494.700 52391.600 47702.500 9931.450 1494.800 52391.680 47703.000 9931.380 1494.900 52391.780 47703.500 9931.350 1495.000 52391.850 47704.000 9931.230 1495.080 52391.930 47704.500 9931.250 1495.180 52392.030 47705.000 9931.150 1495.300 52392.100 47705.500 9931.230 1495.430 52392.200 47706.000 9931.180 1495.580 52392.280 47706.500 9931.200 1495.730 52392.400 47707.000 9931.150 1495.850 52392.480 47707.500 9931.180 1495.980 52392.580 47708.000 9931.130 1496.150 52392.680 47708.500 9931.100 1496.330 52392.800 47709.000 9930.950 1496.450 52392.850 47709.500 9931.000 1496.600 52392.980 47710.000 9930.930 1496.750 52393.050 47710.500 9930.880 1496.830 52393.100 47711.000 9930.750 1496.980 52393.230 47711.500 9930.700 1497.080 52393.280 47712.000 9930.530 1497.150 52393.330 47712.500 9930.530 1497.200 52393.430 47713.000 9930.380 1497.280 52393.450 47713.500 9930.330 1497.300 52393.430 47714.000 9930.180 1497.330 52393.450 47714.500 9930.180 1497.380 52393.480 47715.000 9930.100 1497.380 52393.530 47715.500 9930.080 1497.430 52393.550 47716.000 9930.030 1497.450 52393.600 47716.500 9929.950 1497.500 52393.650 47717.000 9929.830 1497.600 52393.700 47717.500 9929.830 1497.680 52393.780 47718.000 9929.750 1497.730 52393.780 47718.500 9929.780 1497.830 52393.850 47719.000 9929.730 1497.930 52393.850 47719.500 9929.700 1498.030 52393.930 47720.000 9929.680 1498.080 52393.930 47720.500 9929.800 1498.280 52394.030 47721.000 9929.730 1498.300 52394.030 47721.500 9929.900 1498.500 52394.150 47722.000 9929.750 1498.530 52394.100 47722.500 9929.780 1498.550 52394.130 47723.000 9929.750 1498.600 52394.150 47723.500 9929.780 1498.730 52394.230 47724.000 9929.730 1498.750 52394.230 47724.500 9929.730 1498.800 52394.300 47725.000 9929.600 1498.880 52394.350 47725.500 9929.530 1498.880 52394.450 47726.000 9929.330 1498.950 52394.500 47726.500 9929.230 1498.950 52394.530 47727.000 9928.980 1498.930 52394.580 47727.500 9928.780 1498.900 52394.650 47728.000 9928.530 1498.900 52394.680 47728.500 9928.330 1498.850 52394.700 47729.000 9928.130 1498.800 52394.700 47729.500 9927.980 1498.730 52394.750 47730.000 9927.750 1498.680 52394.750 47730.500 9927.630 1498.600 52394.780 47731.000 9927.450 1498.600 52394.750 47731.500 9927.300 1498.580 52394.780 47732.000 9927.130 1498.550 52394.780 47732.500 9927.030 1498.550 52394.830 47733.000 9926.880 1498.530 52394.850 47733.500 9926.800 1498.530 52394.880 47734.000 9926.650 1498.550 52394.850 47734.500 9926.650 1498.530 52394.880 47735.000 9926.530 1498.580 52394.850 47735.500 9926.500 1498.600 52394.850 47736.000 9926.430 1498.580 52394.850 47736.500 9926.480 1498.580 52394.900 47737.000 9926.430 1498.630 52394.900 47737.500 9926.450 1498.600 52394.900 47738.000 9926.380 1498.630 52394.880 47738.500 9926.400 1498.630 52394.880 47739.000 9926.280 1498.630 52394.880 47739.500 9926.230 1498.600 52394.880 47740.000 9926.130 1498.580 52394.900 47740.500 9925.980 1498.530 52394.880 47741.000 9925.880 1498.500 52394.880 47741.500 9925.780 1498.450 52394.880 47742.000 9925.550 1498.400 52394.830 47742.500 9925.500 1498.350 52394.850 47743.000 9925.330 1498.300 52394.800 47743.500 9925.230 1498.250 52394.830 47744.000 9925.130 1498.200 52394.830 47744.500 9925.050 1498.100 52394.830 47745.000 9924.950 1498.080 52394.800 47745.500 9924.850 1497.950 52394.800 47746.000 9924.680 1497.930 52394.830 47746.500 9924.630 1497.830 52394.780 47747.000 9924.430 1497.750 52394.730 47747.500 9924.330 1497.730 52394.750 47748.000 9924.150 1497.750 52394.750 47748.500 9924.050 1497.700 52394.730 47749.000 9923.930 1497.680 52394.700 47749.500 9923.850 1497.580 52394.650 47750.000 9923.730 1497.500 52394.600 47750.500 9923.630 1497.450 52394.550 47751.000 9923.480 1497.400 52394.500 47751.500 9923.450 1497.350 52394.500 47752.000 9923.330 1497.280 52394.450 47752.500 9923.300 1497.280 52394.480 47753.000 9923.230 1497.250 52394.450 47753.500 9923.130 1497.250 52394.430 47754.000 9923.000 1497.230 52394.450 47754.500 9922.930 1497.200 52394.480 47755.000 9922.700 1497.200 52394.450 47755.500 9922.600 1497.200 52394.480 47756.000 9922.450 1497.180 52394.500 47756.500 9922.300 1497.150 52394.480 47757.000 9922.130 1497.180 52394.480 47757.500 9922.030 1497.180 52394.450 47758.000 9921.830 1497.150 52394.450 47758.500 9921.730 1497.180 52394.480 47759.000 9921.550 1497.200 52394.450 47759.500 9921.480 1497.230 52394.450 47760.000 9921.330 1497.250 52394.450 47760.500 9921.250 1497.300 52394.450 47761.000 9921.150 1497.380 52394.450 47761.500 9921.050 1497.430 52394.480 47762.000 9920.880 1497.530 52394.450 47762.500 9920.800 1497.650 52394.480 47763.000 9920.630 1497.680 52394.480 47763.500 9920.550 1497.700 52394.450 47764.000 9920.400 1497.780 52394.450 47764.500 9920.330 1497.830 52394.450 47765.000 9920.250 1497.880 52394.430 47765.500 9920.100 1497.930 52394.430 47766.000 9919.980 1498.030 52394.430 47766.500 9919.850 1498.100 52394.430 47767.000 9919.700 1498.150 52394.400 47767.500 9919.630 1498.230 52394.400 47768.000 9919.530 1498.300 52394.400 47768.500 9919.480 1498.350 52394.430 47769.000 9919.330 1498.480 52394.400 47769.500 9919.250 1498.530 52394.450 47770.000 9919.100 1498.600 52394.430 47770.500 9918.950 1498.680 52394.480 47771.000 9918.680 1498.750 52394.530 47771.500 9918.500 1498.880 52394.600 47772.000 9918.230 1498.950 52394.630 47772.500 9918.100 1498.950 52394.630 47773.000 9917.880 1498.980 52394.580 47773.500 9917.780 1498.980 52394.580 47774.000 9917.580 1498.980 52394.550 47774.500 9917.450 1498.980 52394.550 47775.000 9917.230 1498.980 52394.530 47775.500 9917.130 1498.930 52394.500 47776.000 9916.900 1498.980 52394.450 47776.500 9916.780 1498.930 52394.480 47777.000 9916.500 1498.980 52394.430 47777.500 9916.380 1498.950 52394.400 47778.000 9916.200 1498.980 52394.330 47778.500 9916.100 1498.930 52394.280 47779.000 9915.930 1498.930 52394.230 47779.500 9915.800 1498.900 52394.180 47780.000 9915.600 1498.850 52394.100 47780.500 9915.480 1498.830 52394.030 47781.000 9915.230 1498.780 52393.950 47781.500 9915.100 1498.700 52393.880 47782.000 9914.900 1498.680 52393.780 47782.500 9914.730 1498.600 52393.700 47783.000 9914.580 1498.500 52393.600 47783.500 9914.480 1498.430 52393.480 47784.000 9914.230 1498.400 52393.400 47784.500 9914.130 1498.350 52393.280 47785.000 9913.980 1498.350 52393.180 47785.500 9913.950 1498.350 52393.130 47786.000 9913.830 1498.400 52393.080 47786.500 9913.750 1498.480 52393.050 47787.000 9913.680 1498.450 52392.950 47787.500 9913.650 1498.480 52392.900 47788.000 9913.430 1498.450 52392.830 47788.500 9913.400 1498.400 52392.730 47789.000 9913.330 1498.400 52392.550 47789.500 9913.380 1498.380 52392.400 47790.000 9913.350 1498.350 52392.230 47790.500 9913.330 1498.300 52392.130 47791.000 9913.380 1498.280 52392.000 47791.500 9913.430 1498.180 52391.880 47792.000 9913.380 1498.080 52391.750 47792.500 9913.380 1498.030 52391.630 47793.000 9913.280 1497.930 52391.480 47793.500 9913.280 1497.800 52391.380 47794.000 9913.150 1497.680 52391.230 47794.500 9913.150 1497.550 52391.130 47795.000 9913.030 1497.400 52390.980 47795.500 9912.900 1497.250 52390.880 47796.000 9912.730 1497.100 52390.700 47796.500 9912.630 1496.980 52390.600 47797.000 9912.430 1496.830 52390.500 47797.500 9912.350 1496.730 52390.400 47798.000 9912.180 1496.600 52390.250 47798.500 9912.050 1496.530 52390.150 47799.000 9911.800 1496.430 52390.080 47799.500 9911.630 1496.300 52390.030 47800.000 9911.430 1496.230 52389.950 47800.500 9911.280 1496.150 52389.880 47801.000 9911.050 1496.050 52389.780 47801.500 9911.000 1495.980 52389.680 47802.000 9910.900 1495.930 52389.580 47802.500 9910.900 1495.880 52389.550 47803.000 9910.850 1495.830 52389.500 47803.500 9910.800 1495.780 52389.450 47804.000 9910.700 1495.780 52389.430 47804.500 9910.650 1495.750 52389.450 47805.000 9910.550 1495.700 52389.400 47805.500 9910.480 1495.700 52389.380 47806.000 9910.330 1495.680 52389.300 47806.500 9910.330 1495.730 52389.280 47807.000 9910.280 1495.680 52389.250 47807.500 9910.280 1495.680 52389.180 47808.000 9910.200 1495.680 52389.130 47808.500 9910.180 1495.680 52389.100 47809.000 9910.150 1495.680 52389.080 47809.500 9910.200 1495.700 52389.100 47810.000 9910.180 1495.700 52389.080 47810.500 9910.250 1495.700 52389.050 47811.000 9910.280 1495.750 52389.050 47811.500 9910.300 1495.830 52389.080 47812.000 9910.280 1495.900 52389.080 47812.500 9910.280 1495.930 52389.130 47813.000 9910.200 1495.980 52389.130 47813.500 9910.230 1495.980 52389.150 47814.000 9910.050 1496.050 52389.180 47814.500 9910.100 1496.030 52389.180 47815.000 9910.150 1496.000 52389.150 47815.500 9910.150 1495.980 52389.180 47816.000 9910.130 1495.900 52389.100 47816.500 9910.130 1495.900 52389.100 47817.000 9910.050 1495.900 52389.100 47817.500 9909.980 1495.880 52389.050 47818.000 9909.880 1495.930 52389.050 47818.500 9909.850 1495.900 52389.080 47819.000 9909.700 1495.880 52389.080 47819.500 9909.630 1495.880 52389.080 47820.000 9909.450 1495.880 52389.080 47820.500 9909.380 1495.850 52389.100 47821.000 9909.230 1495.950 52389.130 47821.500 9909.050 1495.980 52389.150 47822.000 9908.830 1496.050 52389.150 47822.500 9908.700 1496.130 52389.150 47823.000 9908.650 1496.100 52389.080 47823.500 9908.730 1496.100 52389.100 47824.000 9908.700 1496.100 52389.080 47824.500 9908.750 1496.050 52389.130 47825.000 9908.650 1496.050 52389.100 47825.500 9908.600 1496.030 52389.130 47826.000 9908.550 1496.050 52389.130 47826.500 9908.580 1496.030 52389.130 47827.000 9908.500 1496.030 52389.080 47827.500 9908.500 1495.980 52389.050 47828.000 9908.480 1495.930 52389.000 47828.500 9908.580 1495.900 52389.000 47829.000 9908.580 1495.850 52388.950 47829.500 9908.600 1495.800 52388.930 47830.000 9908.550 1495.780 52388.900 47830.500 9908.600 1495.730 52388.950 47831.000 9908.580 1495.730 52388.900 47831.500 9908.580 1495.680 52388.900 47832.000 9908.500 1495.650 52388.880 47832.500 9908.400 1495.630 52388.900 47833.000 9908.280 1495.600 52388.880 47833.500 9908.250 1495.530 52388.850 47834.000 9908.130 1495.500 52388.830 47834.500 9908.080 1495.450 52388.800 47835.000 9907.950 1495.430 52388.780 47835.500 9907.900 1495.400 52388.800 47836.000 9907.780 1495.400 52388.780 47836.500 9907.730 1495.400 52388.780 47837.000 9907.600 1495.480 52388.750 47837.500 9907.580 1495.530 52388.780 47838.000 9907.500 1495.530 52388.750 47838.500 9907.480 1495.550 52388.780 47839.000 9907.430 1495.630 52388.780 47839.500 9907.430 1495.650 52388.780 47840.000 9907.350 1495.730 52388.780 47840.500 9907.300 1495.830 52388.780 47841.000 9907.280 1495.850 52388.780 47841.500 9907.350 1495.880 52388.780 47842.000 9907.330 1495.930 52388.800 47842.500 9907.380 1495.980 52388.780 47843.000 9907.330 1495.980 52388.780 47843.500 9907.430 1496.030 52388.780 47844.000 9907.450 1496.050 52388.780 47844.500 9907.530 1496.080 52388.780 47845.000 9907.550 1496.100 52388.750 47845.500 9907.650 1496.130 52388.750 47846.000 9907.700 1496.130 52388.730 47846.500 9907.800 1496.080 52388.730 47847.000 9907.800 1496.050 52388.700 47847.500 9907.900 1495.950 52388.700 47848.000 9907.900 1495.900 52388.680 47848.500 9907.950 1495.800 52388.700 47849.000 9907.950 1495.700 52388.680 47849.500 9907.950 1495.530 52388.600 47850.000 9907.900 1495.430 52388.580 47850.500 9907.900 1495.250 52388.580 47851.000 9908.250 1494.950 52389.080 47851.500 9908.730 1494.680 52389.630 47852.000 9908.430 1494.600 52389.330 47852.500 9907.730 1494.700 52388.480 47853.000 9907.650 1494.580 52388.450 47853.500 9907.700 1494.480 52388.430 47854.000 9907.650 1494.400 52388.400 47854.500 9907.650 1494.300 52388.380 47855.000 9907.550 1494.200 52388.380 47855.500 9907.530 1494.100 52388.350 47856.000 9907.450 1494.000 52388.350 47856.500 9907.430 1493.880 52388.350 47857.000 9907.380 1493.750 52388.300 47857.500 9907.350 1493.650 52388.280 47858.000 9907.380 1493.550 52388.230 47858.500 9907.450 1493.400 52388.200 47859.000 9907.450 1493.330 52388.180 47859.500 9907.530 1493.230 52388.150 47860.000 9907.600 1493.130 52388.180 47860.500 9907.780 1493.030 52388.180 47861.000 9907.950 1492.980 52388.180 47861.500 9908.180 1492.880 52388.180 47862.000 9908.400 1492.830 52388.200 47862.500 9908.580 1492.800 52388.250 47863.000 9908.730 1492.780 52388.280 47863.500 9908.930 1492.750 52388.300 47864.000 9909.150 1492.680 52388.350 47864.500 9909.480 1492.630 52388.380 47865.000 9909.680 1492.580 52388.430 47865.500 9909.950 1492.500 52388.500 47866.000 9910.130 1492.450 52388.550 47866.500 9910.330 1492.400 52388.600 47867.000 9910.450 1492.350 52388.630 47867.500 9910.650 1492.350 52388.700 47868.000 9910.700 1492.350 52388.780 47868.500 9910.850 1492.330 52388.850 47869.000 9910.900 1492.330 52388.880 47869.500 9911.030 1492.330 52388.930 47870.000 9911.050 1492.330 52388.950 47870.500 9911.150 1492.300 52389.000 47871.000 9911.230 1492.250 52389.000 47871.500 9911.330 1492.180 52389.050 47872.000 9911.300 1492.130 52389.050 47872.500 9911.380 1492.030 52389.050 47873.000 9911.380 1491.930 52389.050 47873.500 9911.530 1491.880 52389.080 47874.000 9911.580 1491.800 52389.030 47874.500 9911.680 1491.750 52389.000 47875.000 9911.700 1491.680 52388.980 47875.500 9911.750 1491.600 52388.980 47876.000 9911.850 1491.580 52388.950 47876.500 9911.930 1491.530 52388.930 47877.000 9911.900 1491.500 52388.880 47877.500 9911.980 1491.400 52388.880 47878.000 9912.000 1491.350 52388.880 47878.500 9912.000 1491.300 52388.850 47879.000 9912.000 1491.280 52388.830 47879.500 9912.050 1491.250 52388.830 47880.000 9912.000 1491.230 52388.750 47880.500 9912.130 1491.200 52388.750 47881.000 9912.180 1491.180 52388.750 47881.500 9912.250 1491.150 52388.730 47882.000 9912.300 1491.150 52388.730 47882.500 9912.400 1491.150 52388.780 47883.000 9912.530 1491.080 52388.780 47883.500 9912.750 1491.030 52388.830 47884.000 9912.880 1490.980 52388.830 47884.500 9912.950 1490.950 52388.830 47885.000 9913.000 1490.930 52388.800 47885.500 9913.200 1490.900 52388.830 47886.000 9913.300 1490.830 52388.830 47886.500 9913.430 1490.800 52388.880 47887.000 9913.500 1490.830 52388.900 47887.500 9913.600 1490.800 52388.950 47888.000 9913.630 1490.780 52389.000 47888.500 9913.730 1490.730 52389.030 47889.000 9913.750 1490.680 52389.080 47889.500 9913.880 1490.630 52389.130 47890.000 9913.830 1490.630 52389.180 47890.500 9913.900 1490.600 52389.280 47891.000 9913.900 1490.700 52389.380 47891.500 9913.900 1490.700 52389.450 47892.000 9913.930 1490.730 52389.530 47892.500 9913.930 1490.750 52389.600 47893.000 9913.850 1490.800 52389.680 47893.500 9913.880 1490.900 52389.780 47894.000 9913.750 1490.980 52389.930 47894.500 9913.730 1491.050 52390.030 47895.000 9913.650 1491.180 52390.130 47895.500 9913.700 1491.250 52390.230 47896.000 9913.730 1491.300 52390.300 47896.500 9913.800 1491.350 52390.400 47897.000 9913.780 1491.430 52390.500 47897.500 9913.880 1491.500 52390.630 47898.000 9913.880 1491.580 52390.700 47898.500 9913.980 1491.630 52390.830 47899.000 9913.950 1491.700 52390.930 47899.500 9913.950 1491.730 52391.080 47900.000 9913.980 1491.780 52391.200 47900.500 9913.980 1491.830 52391.350 47901.000 9913.930 1491.930 52391.550 47901.500 9913.900 1491.980 52391.700 47902.000 9913.780 1492.030 52391.800 47902.500 9913.800 1492.130 52391.930 47903.000 9913.680 1492.280 52392.080 47903.500 9913.680 1492.430 52392.200 47904.000 9913.550 1492.530 52392.350 47904.500 9913.430 1492.650 52392.450 47905.000 9913.330 1492.800 52392.600 47905.500 9913.250 1492.900 52392.700 47906.000 9913.150 1492.980 52392.830 47906.500 9913.180 1493.100 52392.950 47907.000 9913.130 1493.230 52393.080 47907.500 9913.130 1493.350 52393.200 47908.000 9913.150 1493.500 52393.330 47908.500 9913.200 1493.680 52393.430 47909.000 9913.200 1493.800 52393.530 47909.500 9913.280 1493.950 52393.680 47910.000 9913.230 1494.150 52393.780 47910.500 9913.300 1494.350 52393.950 47911.000 9913.330 1494.530 52394.080 47911.500 9913.300 1494.650 52394.250 47912.000 9913.030 1494.850 52394.380 47912.500 9912.950 1494.930 52394.500 47913.000 9912.780 1495.080 52394.530 47913.500 9912.630 1495.230 52394.580 47914.000 9912.450 1495.380 52394.600 47914.500 9912.380 1495.500 52394.630 47915.000 9912.330 1495.630 52394.630 47915.500 9912.400 1495.750 52394.600 47916.000 9912.350 1495.830 52394.600 47916.500 9912.280 1495.880 52394.580 47917.000 9912.080 1496.050 52394.530 47917.500 9912.000 1496.150 52394.550 47918.000 9911.880 1496.250 52394.550 47918.500 9911.750 1496.280 52394.450 47919.000 9911.550 1496.330 52394.430 47919.500 9911.500 1496.350 52394.400 47920.000 9911.330 1496.350 52394.330 47920.500 9911.250 1496.350 52394.230 47921.000 9911.180 1496.300 52394.130 47921.500 9911.150 1496.300 52394.000 47922.000 9911.050 1496.300 52393.930 47922.500 9911.000 1496.350 52393.850 47923.000 9910.850 1496.380 52393.780 47923.500 9910.900 1496.380 52393.700 47924.000 9910.830 1496.380 52393.630 47924.500 9910.750 1496.430 52393.600 47925.000 9910.650 1496.450 52393.500 47925.500 9910.530 1496.550 52393.500 47926.000 9910.450 1496.580 52393.450 47926.500 9910.350 1496.680 52393.400 47927.000 9910.230 1496.780 52393.380 47927.500 9910.250 1496.800 52393.330 47928.000 9910.230 1496.830 52393.250 47928.500 9910.180 1496.830 52393.200 47929.000 9910.150 1496.830 52393.130 47929.500 9910.150 1496.850 52393.050 47930.000 9910.050 1496.880 52393.000 47930.500 9910.050 1496.830 52392.950 47931.000 9909.930 1496.830 52392.900 47931.500 9909.930 1496.750 52392.850 47932.000 9909.700 1496.730 52392.800 47932.500 9909.830 1496.680 52392.730 47933.000 9909.800 1496.650 52392.630 47933.500 9909.800 1496.630 52392.580 47934.000 9909.830 1496.650 52392.550 47934.500 9909.900 1496.680 52392.580 47935.000 9909.950 1496.700 52392.530 47935.500 9910.050 1496.730 52392.450 47936.000 9910.030 1496.800 52392.450 47936.500 9910.030 1496.880 52392.480 47937.000 9909.900 1496.950 52392.480 47937.500 9909.800 1497.030 52392.550 47938.000 9909.600 1497.150 52392.550 47938.500 9909.480 1497.280 52392.580 47939.000 9909.330 1497.400 52392.650 47939.500 9909.330 1497.430 52392.650 47940.000 9909.250 1497.600 52392.550 47940.500 9909.230 1497.680 52392.630 47941.000 9909.180 1497.850 52392.630 47941.500 9909.080 1498.050 52392.700 47942.000 9908.880 1498.230 52392.750 47942.500 9908.830 1498.280 52392.800 47943.000 9908.800 1498.400 52392.800 47943.500 9908.680 1498.600 52392.880 47944.000 9908.430 1498.830 52392.900 47944.500 9908.480 1498.930 52392.900 47945.000 9908.530 1499.080 52392.900 47945.500 9908.530 1499.150 52392.880 47946.000 9908.430 1499.300 52392.830 47946.500 9908.380 1499.380 52392.850 47947.000 9908.330 1499.380 52392.780 47947.500 9908.430 1499.430 52392.780 47948.000 9908.430 1499.380 52392.680 47948.500 9908.530 1499.300 52392.580 47949.000 9908.530 1499.250 52392.450 47949.500 9908.550 1499.150 52392.380 47950.000 9908.500 1499.030 52392.280 47950.500 9908.480 1498.950 52392.180 47951.000 9908.500 1498.880 52392.030 47951.500 9908.550 1498.780 52391.980 47952.000 9908.630 1498.730 52391.880 47952.500 9908.780 1498.680 52391.800 47953.000 9908.800 1498.630 52391.730 47953.500 9908.950 1498.550 52391.680 47954.000 9909.000 1498.530 52391.630 47954.500 9909.050 1498.500 52391.530 47955.000 9909.130 1498.480 52391.480 47955.500 9909.230 1498.450 52391.450 47956.000 9909.250 1498.480 52391.380 47956.500 9909.300 1498.450 52391.400 47957.000 9909.250 1498.450 52391.350 47957.500 9909.250 1498.450 52391.300 47958.000 9909.180 1498.430 52391.230 47958.500 9909.180 1498.350 52391.150 47959.000 9909.080 1498.300 52391.130 47959.500 9909.000 1498.230 52391.050 47960.000 9908.880 1498.180 52391.000 47960.500 9908.800 1498.100 52390.980 47961.000 9908.650 1498.080 52390.900 47961.500 9908.550 1497.980 52390.900 47962.000 9908.450 1497.930 52390.850 47962.500 9908.330 1497.880 52390.830 47963.000 9908.150 1497.850 52390.780 47963.500 9908.050 1497.780 52390.730 47964.000 9907.880 1497.780 52390.680 47964.500 9907.830 1497.730 52390.700 47965.000 9907.680 1497.700 52390.700 47965.500 9907.600 1497.700 52390.680 47966.000 9907.530 1497.680 52390.630 47966.500 9907.530 1497.680 52390.580 47967.000 9907.530 1497.650 52390.550 47967.500 9907.580 1497.680 52390.530 47968.000 9907.500 1497.700 52390.530 47968.500 9907.530 1497.750 52390.550 47969.000 9907.450 1497.850 52390.550 47969.500 9907.430 1497.900 52390.600 47970.000 9907.330 1497.980 52390.600 47970.500 9907.380 1498.000 52390.580 47971.000 9907.330 1498.080 52390.580 47971.500 9907.330 1498.130 52390.580 47972.000 9907.300 1498.250 52390.580 47972.500 9907.350 1498.280 52390.580 47973.000 9907.300 1498.330 52390.580 47973.500 9907.350 1498.380 52390.580 47974.000 9907.350 1498.450 52390.550 47974.500 9907.380 1498.530 52390.550 47975.000 9907.330 1498.630 52390.550 47975.500 9907.350 1498.650 52390.550 47976.000 9907.350 1498.750 52390.530 47976.500 9907.350 1498.780 52390.480 47977.000 9907.300 1498.830 52390.450 47977.500 9907.380 1498.830 52390.480 47978.000 9907.330 1498.830 52390.500 47978.500 9907.330 1498.850 52390.480 47979.000 9907.250 1498.880 52390.500 47979.500 9907.180 1498.880 52390.500 47980.000 9907.050 1498.930 52390.500 47980.500 9907.030 1498.900 52390.530 47981.000 9906.880 1498.850 52390.530 47981.500 9906.800 1498.830 52390.480 47982.000 9906.630 1498.730 52390.430 47982.500 9906.600 1498.700 52390.450 47983.000 9906.450 1498.630 52390.400 47983.500 9906.350 1498.580 52390.380 47984.000 9906.250 1498.500 52390.330 47984.500 9906.130 1498.450 52390.330 47985.000 9905.950 1498.450 52390.300 47985.500 9905.830 1498.430 52390.300 47986.000 9905.650 1498.380 52390.280 47986.500 9905.650 1498.350 52390.250 47987.000 9905.500 1498.380 52390.230 47987.500 9905.450 1498.400 52390.230 47988.000 9905.330 1498.400 52390.180 47988.500 9905.350 1498.400 52390.180 47989.000 9905.280 1498.450 52390.100 47989.500 9905.250 1498.450 52390.080 47990.000 9905.150 1498.500 52390.050 47990.500 9905.130 1498.550 52390.050 47991.000 9905.080 1498.650 52390.000 47991.500 9905.080 1498.650 52390.000 47992.000 9905.030 1498.730 52390.000 47992.500 9905.050 1498.830 52390.000 47993.000 9905.050 1498.900 52390.030 47993.500 9905.100 1498.930 52390.000 47994.000 9905.000 1499.030 52389.980 47994.500 9905.100 1499.130 52390.000 47995.000 9905.030 1499.230 52390.000 47995.500 9905.050 1499.330 52390.050 47996.000 9904.900 1499.430 52390.100 47996.500 9904.900 1499.500 52390.100 47997.000 9904.800 1499.580 52390.080 47997.500 9904.780 1499.630 52390.100 47998.000 9904.650 1499.680 52390.100 47998.500 9904.630 1499.700 52390.100 47999.000 9904.530 1499.750 52390.080 47999.500 9904.500 1499.750 52390.080 48000.000 9904.430 1499.730 52390.050 48000.500 9904.400 1499.730 52390.000 48001.000 9904.350 1499.800 52389.950 48001.500 9904.350 1499.830 52389.930 48002.000 9904.280 1499.850 52389.900 48002.500 9904.300 1499.900 52389.880 48003.000 9904.180 1499.950 52389.800 48003.500 9904.150 1500.030 52389.830 48004.000 9904.050 1500.080 52389.750 48004.500 9904.000 1500.130 52389.750 48005.000 9903.980 1500.150 52389.650 48005.500 9903.930 1500.180 52389.650 48006.000 9903.830 1500.180 52389.580 48006.500 9903.800 1500.200 52389.530 48007.000 9903.730 1500.230 52389.430 48007.500 9903.650 1500.280 52389.430 48008.000 9903.550 1500.350 52389.350 48008.500 9903.530 1500.400 52389.300 48009.000 9903.450 1500.450 52389.230 48009.500 9903.380 1500.580 52389.250 48010.000 9903.230 1500.650 52389.180 48010.500 9903.080 1500.750 52389.150 48011.000 9902.930 1500.830 52389.050 48011.500 9902.900 1500.880 52389.030 48012.000 9902.750 1500.900 52388.950 48012.500 9902.680 1500.930 52388.900 48013.000 9902.500 1500.900 52388.830 48013.500 9902.430 1500.900 52388.750 48014.000 9902.280 1500.850 52388.680 48014.500 9902.200 1500.830 52388.580 48015.000 9902.050 1500.800 52388.500 48015.500 9902.030 1500.730 52388.450 48016.000 9901.850 1500.730 52388.380 48016.500 9901.780 1500.700 52388.350 48017.000 9901.600 1500.700 52388.300 48017.500 9901.480 1500.680 52388.300 48018.000 9901.230 1500.700 52388.250 48018.500 9901.130 1500.680 52388.200 48019.000 9900.980 1500.700 52388.130 48019.500 9900.850 1500.680 52388.080 48020.000 9900.550 1500.700 52388.000 48020.500 9900.380 1500.700 52387.950 48021.000 9900.200 1500.700 52387.880 48021.500 9900.080 1500.730 52387.800 48022.000 9899.930 1500.730 52387.700 48022.500 9899.830 1500.700 52387.630 48023.000 9899.650 1500.650 52387.530 48023.500 9899.650 1500.650 52387.450 48024.000 9899.530 1500.600 52387.380 48024.500 9899.480 1500.600 52387.300 48025.000 9899.300 1500.580 52387.230 48025.500 9899.200 1500.600 52387.180 48026.000 9899.050 1500.600 52387.080 48026.500 9898.950 1500.600 52387.000 48027.000 9898.850 1500.650 52386.950 48027.500 9898.800 1500.680 52386.880 48028.000 9898.630 1500.730 52386.830 48028.500 9898.580 1500.780 52386.830 48029.000 9898.450 1500.880 52386.780 48029.500 9898.380 1500.900 52386.780 48030.000 9898.250 1500.950 52386.700 48030.500 9898.230 1501.000 52386.680 48031.000 9898.230 1501.080 52386.650 48031.500 9898.250 1501.130 52386.630 48032.000 9898.150 1501.200 52386.580 48032.500 9898.130 1501.300 52386.580 48033.000 9898.030 1501.400 52386.550 48033.500 9898.030 1501.450 52386.550 48034.000 9897.980 1501.530 52386.500 48034.500 9897.950 1501.550 52386.480 48035.000 9897.900 1501.630 52386.430 48035.500 9897.880 1501.600 52386.400 48036.000 9897.780 1501.630 52386.350 48036.500 9897.800 1501.600 52386.350 48037.000 9897.700 1501.650 52386.250 48037.500 9897.680 1501.650 52386.230 48038.000 9897.630 1501.680 52386.180 48038.500 9897.600 1501.730 52386.200 48039.000 9897.530 1501.780 52386.180 48039.500 9897.450 1501.800 52386.180 48040.000 9897.330 1501.850 52386.180 48040.500 9897.300 1501.900 52386.180 48041.000 9897.100 1501.950 52386.180 48041.500 9897.000 1501.930 52386.150 48042.000 9896.830 1501.950 52386.100 48042.500 9896.650 1501.980 52386.130 48043.000 9896.480 1502.050 52386.150 48043.500 9896.150 1502.100 52386.180 48044.000 9895.830 1502.180 52386.200 48044.500 9895.700 1502.180 52386.180 48045.000 9895.600 1502.230 52386.050 48045.500 9895.600 1502.230 52385.950 48046.000 9895.550 1502.300 52385.850 48046.500 9895.500 1502.330 52385.800 48047.000 9895.480 1502.380 52385.750 48047.500 9895.480 1502.380 52385.750 48048.000 9895.350 1502.450 52385.630 48048.500 9895.430 1502.480 52385.530 48049.000 9895.350 1502.550 52385.500 48049.500 9895.350 1502.600 52385.450 48050.000 9895.350 1502.600 52385.400 48050.500 9895.450 1502.650 52385.350 48051.000 9895.530 1502.730 52385.280 48051.500 9895.600 1502.800 52385.180 48052.000 9895.600 1502.880 52385.150 48052.500 9895.600 1502.950 52385.150 48053.000 9895.530 1503.050 52385.180 48053.500 9895.550 1503.080 52385.150 48054.000 9895.430 1503.200 52385.180 48054.500 9895.400 1503.280 52385.150 48055.000 9895.350 1503.380 52385.130 48055.500 9895.350 1503.400 52385.080 48056.000 9895.250 1503.430 52385.030 48056.500 9895.250 1503.480 52385.030 48057.000 9895.200 1503.530 52384.930 48057.500 9895.050 1503.580 52384.900 48058.000 9894.930 1503.630 52384.780 48058.500 9894.900 1503.600 52384.780 48059.000 9894.800 1503.600 52384.750 48059.500 9894.730 1503.580 52384.700 48060.000 9894.530 1503.600 52384.680 48060.500 9894.450 1503.630 52384.650 48061.000 9894.330 1503.600 52384.600 48061.500 9894.330 1503.550 52384.500 48062.000 9894.250 1503.530 52384.400 48062.500 9894.280 1503.500 52384.300 48063.000 9894.180 1503.480 52384.180 48063.500 9894.100 1503.530 52384.100 48064.000 9894.100 1503.550 52384.080 48064.500 9894.150 1503.530 52384.050 48065.000 9894.150 1503.550 52383.880 48065.500 9894.250 1503.550 52383.780 48066.000 9894.380 1503.530 52383.650 48066.500 9894.600 1503.430 52383.580 48067.000 9894.650 1503.400 52383.480 48067.500 9894.680 1503.380 52383.380 48068.000 9894.700 1503.300 52383.250 48068.500 9894.930 1503.230 52383.100 48069.000 9894.980 1503.180 52383.000 48069.500 9895.080 1503.100 52382.930 48070.000 9895.050 1503.050 52382.830 48070.500 9895.130 1503.030 52382.780 48071.000 9895.080 1502.980 52382.630 48071.500 9895.200 1502.900 52382.530 48072.000 9895.180 1502.900 52382.450 48072.500 9895.050 1502.880 52382.400 48073.000 9895.030 1502.850 52382.330 48073.500 9895.050 1502.780 52382.280 48074.000 9894.830 1502.780 52382.200 48074.500 9894.830 1502.650 52382.150 48075.000 9894.800 1502.600 52381.980 48075.500 9894.930 1502.530 52381.880 48076.000 9895.000 1502.500 52381.750 48076.500 9894.980 1502.500 52381.650 48077.000 9895.080 1502.480 52381.450 48077.500 9895.250 1502.430 52381.400 48078.000 9895.230 1502.480 52381.300 48078.500 9895.280 1502.480 52381.250 48079.000 9895.280 1502.530 52381.180 48079.500 9895.430 1502.600 52381.130 48080.000 9895.530 1502.630 52381.030 48080.500 9895.580 1502.680 52381.000 48081.000 9895.580 1502.730 52380.880 48081.500 9895.700 1502.730 52380.830 48082.000 9895.730 1502.730 52380.750 48082.500 9895.880 1502.750 52380.700 48083.000 9895.880 1502.800 52380.600 48083.500 9895.950 1502.830 52380.550 48084.000 9895.950 1502.880 52380.480 48084.500 9896.000 1502.880 52380.400 48085.000 9896.080 1502.900 52380.280 48085.500 9896.150 1502.850 52380.200 48086.000 9896.200 1502.850 52380.080 48086.500 9896.350 1502.880 52380.030 48087.000 9896.350 1502.950 52379.950 48087.500 9896.450 1502.930 52379.880 48088.000 9896.580 1502.950 52379.800 48088.500 9896.700 1502.950 52379.730 48089.000 9896.800 1503.000 52379.650 48089.500 9896.980 1503.030 52379.630 48090.000 9897.000 1503.050 52379.550 48090.500 9897.180 1503.100 52379.500 48091.000 9897.250 1503.150 52379.450 48091.500 9897.350 1503.230 52379.380 48092.000 9897.400 1503.250 52379.300 48092.500 9897.500 1503.230 52379.250 48093.000 9897.530 1503.250 52379.180 48093.500 9897.550 1503.200 52379.080 48094.000 9897.580 1503.180 52379.000 48094.500 9897.680 1503.130 52378.880 48095.000 9897.630 1503.150 52378.800 48095.500 9897.700 1503.080 52378.730 48096.000 9897.750 1503.030 52378.650 48096.500 9897.800 1502.980 52378.500 48097.000 9897.780 1503.030 52378.450 48097.500 9897.800 1502.980 52378.380 48098.000 9897.800 1503.000 52378.300 48098.500 9897.830 1503.000 52378.230 48099.000 9897.700 1503.000 52378.180 48099.500 9897.650 1502.930 52378.100 48100.000 9897.480 1502.930 52377.980 48100.500 9897.380 1502.930 52377.900 48101.000 9897.350 1502.880 52377.750 48101.500 9897.380 1502.830 52377.600 48102.000 9897.430 1502.780 52377.500 48102.500 9897.550 1502.780 52377.430 48103.000 9897.600 1502.750 52377.300 48103.500 9897.780 1502.750 52377.230 48104.000 9897.830 1502.780 52377.150 48104.500 9898.030 1502.750 52377.050 48105.000 9898.130 1502.750 52376.980 48105.500 9898.300 1502.750 52376.880 48106.000 9898.400 1502.780 52376.800 48106.500 9898.530 1502.750 52376.680 48107.000 9898.550 1502.780 52376.630 48107.500 9898.680 1502.780 52376.550 48108.000 9898.680 1502.800 52376.480 48108.500 9898.780 1502.830 52376.400 48109.000 9898.780 1502.780 52376.350 48109.500 9898.780 1502.780 52376.330 48110.000 9898.780 1502.780 52376.230 48110.500 9898.830 1502.780 52376.130 48111.000 9898.830 1502.780 52376.030 48111.500 9898.900 1502.780 52376.000 48112.000 9898.830 1502.800 52375.880 48112.500 9898.930 1502.800 52375.830 48113.000 9899.000 1502.880 52375.780 48113.500 9899.050 1502.930 52375.650 48114.000 9899.050 1503.000 52375.600 48114.500 9899.080 1503.080 52375.580 48115.000 9899.100 1503.080 52375.480 48115.500 9899.180 1503.100 52375.430 48116.000 9899.200 1503.100 52375.330 48116.500 9899.280 1503.100 52375.280 48117.000 9899.250 1503.150 52375.200 48117.500 9899.330 1503.180 52375.150 48118.000 9899.330 1503.200 52375.080 48118.500 9899.450 1503.180 52375.000 48119.000 9899.400 1503.250 52374.930 48119.500 9899.480 1503.230 52374.900 48120.000 9899.530 1503.250 52374.800 48120.500 9899.580 1503.250 52374.750 48121.000 9899.600 1503.250 52374.700 48121.500 9899.630 1503.230 52374.600 48122.000 9899.530 1503.230 52374.550 48122.500 9899.480 1503.280 52374.480 48123.000 9899.430 1503.280 52374.400 48123.500 9899.380 1503.280 52374.350 48124.000 9899.280 1503.280 52374.230 48124.500 9899.300 1503.280 52374.150 48125.000 9899.250 1503.250 52374.080 48125.500 9899.350 1503.180 52373.980 48126.000 9899.430 1503.180 52373.900 48126.500 9899.450 1503.100 52373.780 48127.000 9899.480 1503.080 52373.730 48127.500 9899.530 1503.050 52373.630 48128.000 9899.480 1503.030 52373.580 48128.500 9899.580 1502.980 52373.500 48129.000 9899.530 1502.930 52373.430 48129.500 9899.580 1502.850 52373.400 48130.000 9899.580 1502.780 52373.330 48130.500 9899.580 1502.750 52373.230 48131.000 9899.600 1502.750 52373.150 48131.500 9899.650 1502.750 52373.050 48132.000 9899.680 1502.750 52372.950 48132.500 9899.730 1502.700 52372.850 48133.000 9899.750 1502.750 52372.830 48133.500 9899.800 1502.730 52372.780 48134.000 9899.830 1502.780 52372.700 48134.500 9899.850 1502.830 52372.680 48135.000 9899.850 1502.880 52372.630 48135.500 9899.930 1502.900 52372.580 48136.000 9899.900 1502.980 52372.530 48136.500 9899.980 1503.000 52372.450 48137.000 9899.980 1503.130 52372.400 48137.500 9900.050 1503.100 52372.400 48138.000 9899.980 1503.200 52372.350 48138.500 9899.980 1503.280 52372.330 48139.000 9899.900 1503.300 52372.250 48139.500 9899.880 1503.330 52372.230 48140.000 9899.780 1503.380 52372.150 48140.500 9899.730 1503.380 52372.130 48141.000 9899.630 1503.400 52372.030 48141.500 9899.630 1503.430 52371.980 48142.000 9899.450 1503.480 52371.900 48142.500 9899.430 1503.480 52371.830 48143.000 9899.430 1503.500 52371.800 48143.500 9899.400 1503.500 52371.730 48144.000 9899.380 1503.480 52371.680 48144.500 9899.380 1503.450 52371.550 48145.000 9899.350 1503.450 52371.400 48145.500 9899.450 1503.400 52371.330 48146.000 9899.450 1503.380 52371.250 48146.500 9899.430 1503.300 52371.180 48147.000 9899.400 1503.250 52371.050 48147.500 9899.400 1503.180 52370.930 48148.000 9899.400 1503.100 52370.830 48148.500 9899.480 1503.000 52370.730 48149.000 9899.480 1502.950 52370.600 48149.500 9899.580 1502.930 52370.530 48150.000 9899.600 1502.900 52370.480 48150.500 9899.650 1502.850 52370.400 48151.000 9899.730 1502.850 52370.380 48151.500 9899.850 1502.780 52370.350 48152.000 9899.900 1502.750 52370.280 48152.500 9899.880 1502.730 52370.250 48153.000 9899.900 1502.750 52370.200 48153.500 9899.980 1502.730 52370.100 48154.000 9900.080 1502.680 52370.030 48154.500 9900.200 1502.630 52370.000 48155.000 9900.280 1502.600 52369.900 48155.500 9900.300 1502.580 52369.830 48156.000 9900.380 1502.550 52369.750 48156.500 9900.530 1502.550 52369.700 48157.000 9900.580 1502.580 52369.680 48157.500 9900.630 1502.580 52369.600 48158.000 9900.600 1502.600 52369.500 48158.500 9900.730 1502.600 52369.450 48159.000 9900.780 1502.600 52369.380 48159.500 9900.900 1502.580 52369.280 48160.000 9900.950 1502.580 52369.230 48160.500 9901.000 1502.580 52369.180 48161.000 9901.050 1502.600 52369.130 48161.500 9901.100 1502.580 52369.030 48162.000 9901.130 1502.600 52368.930 48162.500 9901.200 1502.630 52368.880 48163.000 9901.180 1502.700 52368.830 48163.500 9901.330 1502.730 52368.780 48164.000 9901.350 1502.750 52368.700 48164.500 9901.350 1502.780 52368.630 48165.000 9901.380 1502.850 52368.500 48165.500 9901.400 1502.830 52368.430 48166.000 9901.430 1502.830 52368.350 48166.500 9901.550 1502.880 52368.280 48167.000 9901.580 1502.880 52368.230 48167.500 9901.730 1502.850 52368.150 48168.000 9901.780 1502.850 52368.100 48168.500 9901.830 1502.830 52368.030 48169.000 9901.880 1502.830 52368.000 48169.500 9901.950 1502.800 52367.900 48170.000 9901.930 1502.800 52367.880 48170.500 9901.900 1502.780 52367.900 48171.000 9901.780 1502.730 52367.850 48171.500 9901.780 1502.700 52367.830 48172.000 9901.630 1502.650 52367.730 48172.500 9901.580 1502.580 52367.650 48173.000 9901.480 1502.500 52367.530 48173.500 9901.500 1502.450 52367.480 48174.000 9901.480 1502.430 52367.380 48174.500 9901.580 1502.380 52367.300 48175.000 9901.550 1502.350 52367.250 48175.500 9901.630 1502.300 52367.180 48176.000 9901.650 1502.300 52367.100 48176.500 9901.680 1502.300 52367.080 48177.000 9901.680 1502.330 52367.050 48177.500 9901.780 1502.380 52367.030 48178.000 9901.830 1502.400 52366.980 48178.500 9901.900 1502.380 52366.950 48179.000 9901.880 1502.450 52366.900 48179.500 9901.950 1502.450 52366.880 48180.000 9901.900 1502.500 52366.850 48180.500 9901.900 1502.500 52366.780 48181.000 9901.850 1502.530 52366.700 48181.500 9901.830 1502.530 52366.650 48182.000 9901.750 1502.550 52366.630 48182.500 9901.700 1502.580 52366.630 48183.000 9901.500 1502.600 52366.530 48183.500 9901.500 1502.600 52366.450 48184.000 9901.330 1502.600 52366.350 48184.500 9901.250 1502.600 52366.350 48185.000 9901.180 1502.650 52366.330 48185.500 9901.100 1502.630 52366.250 48186.000 9900.930 1502.580 52366.150 48186.500 9900.850 1502.530 52366.100 48187.000 9900.680 1502.450 52366.000 48187.500 9900.650 1502.400 52365.930 48188.000 9900.480 1502.350 52365.850 48188.500 9900.450 1502.250 52365.800 48189.000 9900.450 1502.200 52365.680 48189.500 9900.450 1502.150 52365.630 48190.000 9900.400 1502.100 52365.600 48190.500 9900.350 1502.100 52365.580 48191.000 9900.180 1502.080 52365.480 48191.500 9900.180 1502.050 52365.430 48192.000 9900.150 1502.050 52365.350 48192.500 9900.200 1502.030 52365.350 48193.000 9900.200 1502.100 52365.300 48193.500 9900.230 1502.050 52365.280 48194.000 9900.280 1502.130 52365.250 48194.500 9900.400 1502.100 52365.200 48195.000 9900.450 1502.150 52365.180 48195.500 9900.700 1502.100 52365.150 48196.000 9900.830 1502.100 52365.100 48196.500 9900.980 1502.050 52365.050 48197.000 9901.080 1502.080 52365.000 48197.500 9901.230 1502.050 52364.980 48198.000 9901.330 1502.080 52364.950 48198.500 9901.400 1502.100 52364.950 48199.000 9901.430 1502.100 52364.930 48199.500 9901.480 1502.100 52364.930 48200.000 9901.400 1502.100 52364.850 48200.500 9901.400 1502.100 52364.780 48201.000 9901.350 1502.130 52364.700 48201.500 9901.480 1502.080 52364.630 48202.000 9901.400 1502.050 52364.550 48202.500 9901.330 1502.050 52364.480 48203.000 9901.280 1501.950 52364.430 48203.500 9901.130 1501.950 52364.380 48204.000 9900.880 1501.900 52364.350 48204.500 9900.830 1501.850 52364.280 48205.000 9900.630 1501.800 52364.230 48205.500 9900.530 1501.680 52364.100 48206.000 9900.300 1501.650 52363.950 48206.500 9900.230 1501.600 52363.830 48207.000 9900.180 1501.530 52363.700 48207.500 9900.180 1501.450 52363.550 48208.000 9900.200 1501.380 52363.430 48208.500 9900.200 1501.300 52363.300 48209.000 9900.150 1501.280 52363.130 48209.500 9900.230 1501.200 52363.080 48210.000 9900.250 1501.150 52362.950 48210.500 9900.330 1501.130 52362.880 48211.000 9900.350 1501.050 52362.750 48211.500 9900.450 1501.030 52362.650 48212.000 9900.480 1501.000 52362.530 48212.500 9900.530 1500.980 52362.430 48213.000 9900.500 1500.950 52362.330 48213.500 9900.650 1500.900 52362.200 48214.000 9900.800 1500.800 52362.100 48214.500 9900.900 1500.800 52361.980 48215.000 9900.900 1500.750 52361.880 48215.500 9901.080 1500.700 52361.800 48216.000 9901.130 1500.630 52361.630 48216.500 9901.300 1500.600 52361.530 48217.000 9901.300 1500.580 52361.430 48217.500 9901.400 1500.550 52361.400 48218.000 9901.330 1500.500 52361.280 48218.500 9901.280 1500.530 52361.200 48219.000 9901.330 1500.480 52361.050 48219.500 9901.480 1500.380 52360.980 48220.000 9901.350 1500.380 52360.930 48220.500 9901.230 1500.350 52360.880 48221.000 9901.100 1500.280 52360.800 48221.500 9900.950 1500.250 52360.700 48222.000 9900.930 1500.150 52360.550 48222.500 9900.950 1500.080 52360.450 48223.000 9900.900 1500.000 52360.330 48223.500 9900.850 1499.930 52360.280 48224.000 9900.630 1499.830 52360.150 48224.500 9900.450 1499.780 52360.100 48225.000 9900.330 1499.750 52359.980 48225.500 9900.330 1499.630 52359.830 48226.000 9900.230 1499.600 52359.730 48226.500 9900.230 1499.530 52359.650 48227.000 9900.100 1499.500 52359.500 48227.500 9900.100 1499.430 52359.400 48228.000 9900.180 1499.350 52359.230 48228.500 9900.250 1499.280 52359.130 48229.000 9900.180 1499.250 52359.030 48229.500 9900.250 1499.200 52358.980 48230.000 9900.230 1499.180 52358.850 48230.500 9900.330 1499.050 52358.700 48231.000 9900.450 1498.950 52358.550 48231.500 9900.600 1498.830 52358.400 48232.000 9900.780 1498.700 52358.230 48232.500 9900.900 1498.600 52358.080 48233.000 9901.000 1498.480 52357.950 48233.500 9901.130 1498.400 52357.830 48234.000 9901.180 1498.330 52357.700 48234.500 9901.280 1498.230 52357.650 48235.000 9901.430 1498.100 52357.530 48235.500 9901.530 1498.030 52357.450 48236.000 9901.600 1497.930 52357.350 48236.500 9901.700 1497.780 52357.250 48237.000 9901.680 1497.730 52357.180 48237.500 9901.730 1497.680 52357.130 48238.000 9901.650 1497.580 52357.000 48238.500 9901.750 1497.480 52356.930 48239.000 9901.830 1497.400 52356.780 48239.500 9901.930 1497.330 52356.650 48240.000 9902.030 1497.230 52356.530 48240.500 9902.180 1497.150 52356.480 48241.000 9902.230 1497.080 52356.330 48241.500 9902.380 1497.000 52356.250 48242.000 9902.450 1496.930 52356.150 48242.500 9902.530 1496.900 52356.080 48243.000 9902.550 1496.830 52355.950 48243.500 9902.600 1496.780 52355.900 48244.000 9902.600 1496.750 52355.830 48244.500 9902.700 1496.650 52355.800 48245.000 9902.700 1496.580 52355.680 48245.500 9902.650 1496.530 52355.650 48246.000 9902.630 1496.480 52355.530 48246.500 9902.780 1496.330 52355.480 48247.000 9902.830 1496.250 52355.380 48247.500 9902.830 1496.180 52355.280 48248.000 9902.830 1496.130 52355.200 48248.500 9902.950 1496.030 52355.080 48249.000 9903.180 1495.950 52354.950 48249.500 9903.380 1495.850 52354.880 48250.000 9903.450 1495.780 52354.750 48250.500 9903.700 1495.730 52354.680 48251.000 9903.830 1495.650 52354.600 48251.500 9903.980 1495.580 52354.550 48252.000 9904.130 1495.450 52354.450 48252.500 9904.230 1495.330 52354.380 48253.000 9904.300 1495.280 52354.300 48253.500 9904.380 1495.150 52354.250 48254.000 9904.350 1495.050 52354.150 48254.500 9904.530 1494.900 52354.080 48255.000 9904.630 1494.800 52353.980 48255.500 9904.730 1494.700 52353.880 48256.000 9904.800 1494.600 52353.800 48256.500 9904.930 1494.500 52353.730 48257.000 9905.000 1494.380 52353.680 48257.500 9905.050 1494.300 52353.630 48258.000 9905.030 1494.250 52353.550 48258.500 9905.100 1494.180 52353.530 48259.000 9905.100 1494.030 52353.400 48259.500 9905.280 1493.950 52353.350 48260.000 9905.350 1493.830 52353.250 48260.500 9905.450 1493.750 52353.200 48261.000 9905.530 1493.680 52353.150 48261.500 9905.680 1493.550 52353.100 48262.000 9905.680 1493.480 52353.030 48262.500 9905.850 1493.400 52352.980 48263.000 9905.900 1493.400 52352.950 48263.500 9906.000 1493.350 52352.930 48264.000 9906.030 1493.280 52352.850 48264.500 9906.130 1493.250 52352.830 48265.000 9906.150 1493.250 52352.800 48265.500 9906.200 1493.200 52352.780 48266.000 9906.150 1493.230 52352.730 48266.500 9906.230 1493.180 52352.680 48267.000 9906.330 1493.150 52352.630 48267.500 9906.450 1493.100 52352.580 48268.000 9906.530 1493.080 52352.530 48268.500 9906.700 1493.030 52352.480 48269.000 9906.800 1492.980 52352.430 48269.500 9906.900 1492.930 52352.400 48270.000 9906.900 1492.900 52352.380 48270.500 9907.030 1492.900 52352.380 48271.000 9907.130 1492.850 52352.330 48271.500 9907.280 1492.830 52352.280 48272.000 9907.350 1492.850 52352.250 48272.500 9907.450 1492.850 52352.250 48273.000 9907.500 1492.880 52352.250 48273.500 9907.630 1492.830 52352.230 48274.000 9907.730 1492.830 52352.230 48274.500 9907.800 1492.730 52352.180 48275.000 9907.780 1492.680 52352.150 48275.500 9907.930 1492.650 52352.130 48276.000 9907.900 1492.580 52352.100 48276.500 9907.930 1492.530 52352.130 48277.000 9907.950 1492.480 52352.050 48277.500 9907.950 1492.380 52352.050 48278.000 9907.750 1492.400 52352.030 48278.500 9907.750 1492.330 52351.950 48279.000 9907.780 1492.300 52351.830 48279.500 9907.850 1492.200 52351.730 48280.000 9907.900 1492.150 52351.650 48280.500 9907.980 1492.080 52351.600 48281.000 9907.980 1492.030 52351.530 48281.500 9907.980 1491.980 52351.450 48282.000 9908.050 1491.930 52351.430 48282.500 9908.180 1491.850 52351.300 48283.000 9908.180 1491.830 52351.300 48283.500 9908.350 1491.730 52351.250 48284.000 9908.380 1491.700 52351.250 48284.500 9908.480 1491.630 52351.180 48285.000 9908.600 1491.650 52351.180 48285.500 9908.700 1491.600 52351.100 48286.000 9908.730 1491.580 52351.050 48286.500 9908.780 1491.550 52351.100 48287.000 9908.730 1491.530 52351.080 48287.500 9908.700 1491.550 52351.050 48288.000 9908.630 1491.550 52351.030 48288.500 9908.650 1491.580 52351.030 48289.000 9908.680 1491.630 52351.030 48289.500 9908.830 1491.600 52351.000 48290.000 9908.930 1491.630 52350.930 48290.500 9908.950 1491.650 52350.930 48291.000 9909.080 1491.630 52350.900 48291.500 9909.250 1491.600 52350.880 48292.000 9909.380 1491.600 52350.830 48292.500 9909.650 1491.580 52350.830 48293.000 9909.780 1491.550 52350.750 48293.500 9909.930 1491.550 52350.780 48294.000 9910.000 1491.580 52350.780 48294.500 9910.080 1491.580 52350.830 48295.000 9910.080 1491.580 52350.800 48295.500 9910.150 1491.530 52350.830 48296.000 9910.150 1491.550 52350.780 48296.500 9910.250 1491.550 52350.800 48297.000 9910.330 1491.580 52350.730 48297.500 9910.550 1491.530 52350.700 48298.000 9910.680 1491.480 52350.650 48298.500 9910.800 1491.450 52350.600 48299.000 9910.850 1491.450 52350.530 48299.500 9911.050 1491.400 52350.500 48300.000 9911.080 1491.400 52350.480 48300.500 9911.050 1491.430 52350.500 48301.000 9910.900 1491.480 52350.530 48301.500 9910.980 1491.430 52350.430 48302.000 9911.050 1491.450 52350.430 48302.500 9911.130 1491.450 52350.430 48303.000 9911.180 1491.430 52350.350 48303.500 9911.280 1491.330 52350.300 48304.000 9911.380 1491.280 52350.200 48304.500 9911.430 1491.230 52350.130 48305.000 9911.450 1491.180 52350.030 48305.500 9911.530 1491.200 52349.980 48306.000 9911.500 1491.150 52349.900 48306.500 9911.600 1491.150 52349.850 48307.000 9911.630 1491.150 52349.780 48307.500 9911.680 1491.150 52349.730 48308.000 9911.730 1491.150 52349.680 48308.500 9911.680 1491.130 52349.630 48309.000 9911.580 1491.180 52349.600 48309.500 9911.580 1491.150 52349.650 48310.000 9911.550 1491.180 52349.580 48310.500 9911.500 1491.180 52349.550 48311.000 9911.430 1491.230 52349.530 48311.500 9911.480 1491.230 52349.480 48312.000 9911.450 1491.250 52349.430 48312.500 9911.450 1491.330 52349.430 48313.000 9911.450 1491.330 52349.430 48313.500 9911.550 1491.330 52349.430 48314.000 9911.530 1491.350 52349.380 48314.500 9911.600 1491.330 52349.330 48315.000 9911.680 1491.330 52349.280 48315.500 9911.680 1491.300 52349.280 48316.000 9911.600 1491.330 52349.230 48316.500 9911.600 1491.350 52349.200 48317.000 9911.580 1491.330 52349.130 48317.500 9911.580 1491.300 52349.100 48318.000 9911.530 1491.300 52349.030 48318.500 9911.600 1491.330 52349.030 48319.000 9911.650 1491.380 52349.000 48319.500 9911.680 1491.400 52348.930 48320.000 9911.780 1491.430 52348.850 48320.500 9911.880 1491.480 52348.850 48321.000 9911.950 1491.500 52348.800 48321.500 9912.100 1491.580 52348.800 48322.000 9912.180 1491.700 52348.780 48322.500 9912.350 1491.750 52348.800 48323.000 9912.500 1491.800 52348.750 48323.500 9912.600 1491.830 52348.730 48324.000 9912.780 1491.850 52348.650 48324.500 9912.900 1491.930 52348.630 48325.000 9913.050 1491.950 52348.580 48325.500 9913.280 1491.950 52348.550 48326.000 9913.350 1491.980 52348.500 48326.500 9913.500 1492.000 52348.480 48327.000 9913.580 1492.050 52348.480 48327.500 9913.680 1492.130 52348.430 48328.000 9913.800 1492.200 52348.400 48328.500 9913.880 1492.250 52348.400 48329.000 9913.900 1492.300 52348.400 48329.500 9914.030 1492.300 52348.330 48330.000 9914.050 1492.380 52348.330 48330.500 9914.250 1492.350 52348.330 48331.000 9914.250 1492.430 52348.280 48331.500 9914.400 1492.430 52348.180 48332.000 9914.500 1492.480 52348.100 48332.500 9914.630 1492.550 52348.100 48333.000 9914.630 1492.600 52348.100 48333.500 9914.650 1492.730 52348.080 48334.000 9914.580 1492.800 52348.000 48334.500 9914.730 1492.880 52347.980 48335.000 9914.700 1492.900 52347.900 48335.500 9914.750 1492.980 52347.880 48336.000 9914.750 1493.080 52347.830 48336.500 9914.700 1493.130 52347.780 48337.000 9914.780 1493.130 52347.780 48337.500 9914.900 1493.180 52347.700 48338.000 9914.830 1493.250 52347.680 48338.500 9914.900 1493.300 52347.630 48339.000 9914.850 1493.380 52347.580 48339.500 9915.050 1493.400 52347.530 48340.000 9915.050 1493.430 52347.450 48340.500 9915.180 1493.430 52347.430 48341.000 9915.250 1493.480 52347.350 48341.500 9915.400 1493.500 52347.280 48342.000 9915.500 1493.550 52347.180 48342.500 9915.580 1493.550 52347.100 48343.000 9915.600 1493.550 52347.030 48343.500 9915.730 1493.500 52347.030 48344.000 9915.780 1493.480 52346.950 48344.500 9915.900 1493.450 52346.880 48345.000 9915.930 1493.500 52346.800 48345.500 9916.000 1493.500 52346.750 48346.000 9916.000 1493.550 52346.730 48346.500 9916.100 1493.580 52346.730 48347.000 9916.080 1493.600 52346.680 48347.500 9916.130 1493.680 52346.650 48348.000 9916.130 1493.750 52346.600 48348.500 9916.300 1493.780 52346.580 48349.000 9916.330 1493.800 52346.550 48349.500 9916.450 1493.830 52346.500 48350.000 9916.550 1493.880 52346.450 48350.500 9916.700 1493.930 52346.400 48351.000 9916.800 1493.980 52346.330 48351.500 9916.930 1494.050 52346.350 48352.000 9916.900 1494.130 52346.350 48352.500 9917.000 1494.230 52346.380 48353.000 9917.150 1494.250 52346.350 48353.500 9917.280 1494.230 52346.330 48354.000 9917.280 1494.230 52346.300 48354.500 9917.350 1494.250 52346.250 48355.000 9917.300 1494.280 52346.180 48355.500 9917.350 1494.250 52346.130 48356.000 9917.330 1494.250 52346.050 48356.500 9917.380 1494.230 52345.950 48357.000 9917.450 1494.230 52345.880 48357.500 9917.530 1494.230 52345.800 48358.000 9917.600 1494.230 52345.730 48358.500 9917.750 1494.200 52345.650 48359.000 9917.800 1494.150 52345.550 48359.500 9917.950 1494.100 52345.450 48360.000 9917.950 1494.080 52345.380 48360.500 9918.080 1494.000 52345.300 48361.000 9918.200 1494.000 52345.180 48361.500 9918.330 1493.980 52345.100 48362.000 9918.380 1493.980 52345.030 48362.500 9918.530 1493.930 52344.930 48363.000 9918.630 1493.950 52344.850 48363.500 9918.830 1493.950 52344.800 48364.000 9918.850 1494.000 52344.730 48364.500 9918.980 1494.000 52344.650 48365.000 9919.130 1494.000 52344.580 48365.500 9919.300 1493.950 52344.500 48366.000 9919.430 1493.930 52344.430 48366.500 9919.630 1493.880 52344.330 48367.000 9919.780 1493.830 52344.250 48367.500 9920.000 1493.780 52344.180 48368.000 9920.030 1493.700 52344.050 48368.500 9920.230 1493.630 52344.000 48369.000 9920.300 1493.530 52343.850 48369.500 9920.380 1493.450 52343.830 48370.000 9920.450 1493.400 52343.700 48370.500 9920.680 1493.300 52343.630 48371.000 9920.830 1493.250 52343.550 48371.500 9921.000 1493.200 52343.480 48372.000 9921.130 1493.180 52343.380 48372.500 9921.300 1493.130 52343.330 48373.000 9921.400 1493.130 52343.250 48373.500 9921.580 1493.130 52343.150 48374.000 9921.600 1493.130 52343.130 48374.500 9921.680 1493.130 52343.080 48375.000 9921.730 1493.150 52343.050 48375.500 9921.750 1493.150 52343.080 48376.000 9921.630 1493.200 52343.030 48376.500 9921.730 1493.230 52343.000 48377.000 9921.780 1493.230 52342.930 48377.500 9921.780 1493.200 52342.880 48378.000 9921.780 1493.200 52342.830 48378.500 9921.800 1493.230 52342.800 48379.000 9921.800 1493.230 52342.780 48379.500 9921.880 1493.180 52342.700 48380.000 9921.900 1493.130 52342.600 48380.500 9922.130 1493.030 52342.530 48381.000 9922.180 1493.030 52342.400 48381.500 9922.300 1492.950 52342.380 48382.000 9922.380 1492.900 52342.280 48382.500 9922.480 1492.830 52342.280 48383.000 9922.530 1492.780 52342.230 48383.500 9922.650 1492.700 52342.150 48384.000 9922.700 1492.600 52342.050 48384.500 9922.850 1492.530 52342.030 48385.000 9922.930 1492.480 52341.930 48385.500 9923.100 1492.430 52341.880 48386.000 9923.230 1492.380 52341.800 48386.500 9923.330 1492.330 52341.750 48387.000 9923.450 1492.280 52341.700 48387.500 9923.580 1492.250 52341.650 48388.000 9923.650 1492.200 52341.600 48388.500 9923.780 1492.180 52341.580 48389.000 9923.780 1492.230 52341.530 48389.500 9923.900 1492.180 52341.530 48390.000 9923.950 1492.230 52341.480 48390.500 9924.000 1492.230 52341.430 48391.000 9924.030 1492.250 52341.400 48391.500 9924.080 1492.250 52341.380 48392.000 9924.100 1492.300 52341.350 48392.500 9924.180 1492.330 52341.350 48393.000 9924.130 1492.350 52341.330 48393.500 9924.200 1492.380 52341.330 48394.000 9924.230 1492.430 52341.300 48394.500 9924.280 1492.450 52341.280 48395.000 9924.330 1492.480 52341.230 48395.500 9924.350 1492.530 52341.280 48396.000 9924.330 1492.550 52341.230 48396.500 9924.330 1492.600 52341.280 48397.000 9924.300 1492.600 52341.280 48397.500 9924.350 1492.600 52341.300 48398.000 9924.130 1492.650 52341.280 48398.500 9924.350 1492.600 52341.230 48399.000 9924.530 1492.500 52341.150 48399.500 9924.600 1492.480 52341.100 48400.000 9924.550 1492.500 52341.100 48400.500 9924.580 1492.530 52341.130 48401.000 9924.500 1492.500 52341.050 48401.500 9924.700 1492.480 52341.050 48402.000 9924.700 1492.430 52341.000 48402.500 9924.800 1492.380 52340.930 48403.000 9924.830 1492.430 52340.900 48403.500 9924.930 1492.400 52340.880 48404.000 9925.030 1492.450 52340.880 48404.500 9925.150 1492.430 52340.850 48405.000 9925.230 1492.480 52340.830 48405.500 9925.230 1492.480 52340.850 48406.000 9925.100 1492.530 52340.800 48406.500 9925.230 1492.500 52340.780 48407.000 9925.330 1492.530 52340.730 48407.500 9925.650 1492.450 52340.650 48408.000 9925.850 1492.430 52340.530 48408.500 9926.030 1492.400 52340.480 48409.000 9926.150 1492.350 52340.430 48409.500 9926.350 1492.350 52340.400 48410.000 9926.330 1492.400 52340.400 48410.500 9926.450 1492.400 52340.380 48411.000 9926.480 1492.350 52340.380 48411.500 9926.550 1492.330 52340.330 48412.000 9926.680 1492.350 52340.280 48412.500 9926.750 1492.350 52340.280 48413.000 9926.750 1492.380 52340.250 48413.500 9926.880 1492.380 52340.250 48414.000 9926.980 1492.350 52340.180 48414.500 9927.080 1492.330 52340.100 48415.000 9927.150 1492.350 52340.050 48415.500 9927.180 1492.350 52340.080 48416.000 9927.200 1492.380 52340.080 48416.500 9927.300 1492.400 52340.050 48417.000 9927.150 1492.480 52340.000 48417.500 9927.250 1492.480 52340.000 48418.000 9927.250 1492.550 52339.950 48418.500 9927.330 1492.550 52339.950 48419.000 9927.400 1492.550 52339.930 48419.500 9927.550 1492.550 52339.900 48420.000 9927.600 1492.550 52339.850 48420.500 9927.680 1492.550 52339.850 48421.000 9927.630 1492.600 52339.830 48421.500 9927.680 1492.700 52339.800 48422.000 9927.700 1492.700 52339.780 48422.500 9927.730 1492.780 52339.850 48423.000 9927.750 1492.830 52339.780 48423.500 9927.880 1492.830 52339.800 48424.000 9927.830 1492.880 52339.830 48424.500 9927.880 1492.930 52339.800 48425.000 9927.830 1493.000 52339.800 48425.500 9927.830 1493.030 52339.780 48426.000 9927.800 1493.080 52339.750 48426.500 9927.900 1493.150 52339.750 48427.000 9927.900 1493.150 52339.700 48427.500 9928.050 1493.180 52339.680 48428.000 9928.100 1493.200 52339.680 48428.500 9928.230 1493.250 52339.630 48429.000 9928.230 1493.300 52339.650 48429.500 9928.250 1493.350 52339.700 48430.000 9928.230 1493.400 52339.650 48430.500 9928.430 1493.380 52339.630 48431.000 9928.500 1493.400 52339.550 48431.500 9928.700 1493.380 52339.530 48432.000 9928.730 1493.400 52339.580 48432.500 9928.700 1493.450 52339.600 48433.000 9928.680 1493.500 52339.580 48433.500 9928.580 1493.600 52339.580 48434.000 9928.530 1493.600 52339.550 48434.500 9928.700 1493.600 52339.550 48435.000 9928.580 1493.650 52339.500 48435.500 9928.550 1493.680 52339.550 48436.000 9928.600 1493.730 52339.500 48436.500 9928.630 1493.730 52339.480 48437.000 9928.550 1493.780 52339.530 48437.500 9928.500 1493.800 52339.530 48438.000 9928.480 1493.800 52339.530 48438.500 9928.400 1493.780 52339.480 48439.000 9928.580 1493.750 52339.400 48439.500 9928.700 1493.700 52339.380 48440.000 9928.700 1493.650 52339.300 48440.500 9928.750 1493.600 52339.280 48441.000 9928.800 1493.550 52339.200 48441.500 9928.800 1493.580 52339.180 48442.000 9928.730 1493.530 52339.200 48442.500 9928.780 1493.500 52339.150 48443.000 9928.730 1493.480 52339.100 48443.500 9928.800 1493.430 52339.100 48444.000 9928.730 1493.400 52338.980 48444.500 9928.780 1493.300 52338.950 48445.000 9928.830 1493.250 52338.880 48445.500 9928.880 1493.150 52338.830 48446.000 9928.950 1493.150 52338.750 48446.500 9929.000 1493.150 52338.700 48447.000 9929.030 1493.150 52338.650 48447.500 9929.130 1493.130 52338.630 48448.000 9929.200 1493.150 52338.630 48448.500 9929.380 1493.050 52338.550 48449.000 9929.530 1493.050 52338.500 48449.500 9929.580 1493.030 52338.480 48450.000 9929.650 1493.000 52338.480 48450.500 9929.750 1492.900 52338.480 48451.000 9929.680 1492.980 52338.480 48451.500 9929.880 1492.880 52338.450 48452.000 9930.050 1492.850 52338.380 48452.500 9930.230 1492.800 52338.380 48453.000 9930.400 1492.800 52338.300 48453.500 9930.600 1492.780 52338.300 48454.000 9930.730 1492.800 52338.300 48454.500 9930.850 1492.830 52338.300 48455.000 9930.950 1492.830 52338.280 48455.500 9931.180 1492.800 52338.330 48456.000 9931.200 1492.830 52338.300 48456.500 9931.350 1492.830 52338.300 48457.000 9931.350 1492.830 52338.280 48457.500 9931.480 1492.780 52338.280 48458.000 9931.530 1492.750 52338.230 48458.500 9931.580 1492.750 52338.230 48459.000 9931.550 1492.700 52338.230 48459.500 9931.600 1492.630 52338.200 48460.000 9931.580 1492.600 52338.200 48460.500 9931.700 1492.580 52338.150 48461.000 9931.730 1492.530 52338.130 48461.500 9931.880 1492.450 52338.150 48462.000 9931.950 1492.430 52338.130 48462.500 9931.980 1492.350 52338.130 48463.000 9932.050 1492.330 52338.080 48463.500 9932.180 1492.280 52338.100 48464.000 9932.250 1492.200 52338.080 48464.500 9932.380 1492.180 52338.080 48465.000 9932.400 1492.130 52338.130 48465.500 9932.480 1492.080 52338.150 48466.000 9932.500 1492.030 52338.150 48466.500 9932.600 1491.950 52338.150 48467.000 9932.550 1491.930 52338.150 48467.500 9932.580 1491.880 52338.180 48468.000 9932.630 1491.830 52338.200 48468.500 9932.750 1491.800 52338.230 48469.000 9932.780 1491.780 52338.230 48469.500 9932.900 1491.680 52338.250 48470.000 9932.980 1491.650 52338.280 48470.500 9933.050 1491.630 52338.280 48471.000 9933.130 1491.580 52338.280 48471.500 9933.250 1491.500 52338.300 48472.000 9933.330 1491.450 52338.330 48472.500 9933.480 1491.430 52338.350 48473.000 9933.480 1491.380 52338.380 48473.500 9933.600 1491.330 52338.380 48474.000 9933.630 1491.330 52338.400 48474.500 9933.750 1491.300 52338.400 48475.000 9933.850 1491.280 52338.430 48475.500 9934.000 1491.230 52338.430 48476.000 9934.080 1491.180 52338.450 48476.500 9934.200 1491.150 52338.480 48477.000 9934.230 1491.130 52338.480 48477.500 9934.300 1491.130 52338.480 48478.000 9934.280 1491.130 52338.550 48478.500 9934.330 1491.100 52338.580 48479.000 9934.350 1491.100 52338.580 48479.500 9934.400 1491.080 52338.600 48480.000 9934.430 1491.080 52338.600 48480.500 9934.500 1491.050 52338.650 48481.000 9934.500 1491.050 52338.650 48481.500 9934.580 1491.050 52338.700 48482.000 9934.600 1491.050 52338.730 48482.500 9934.700 1491.000 52338.850 48483.000 9934.750 1491.000 52338.830 48483.500 9934.730 1491.050 52338.980 48484.000 9934.800 1491.030 52338.980 48484.500 9934.930 1490.980 52339.030 48485.000 9934.850 1490.950 52339.050 48485.500 9934.880 1490.980 52339.130 48486.000 9934.780 1490.950 52339.130 48486.500 9934.730 1490.950 52339.180 48487.000 9934.700 1490.980 52339.230 48487.500 9934.730 1490.930 52339.280 48488.000 9934.750 1490.850 52339.280 48488.500 9934.780 1490.830 52339.300 48489.000 9934.730 1490.800 52339.300 48489.500 9934.700 1490.780 52339.350 48490.000 9934.600 1490.750 52339.380 48490.500 9934.680 1490.730 52339.400 48491.000 9934.630 1490.680 52339.400 48491.500 9934.580 1490.750 52339.480 48492.000 9934.500 1490.780 52339.530 48492.500 9934.480 1490.800 52339.600 48493.000 9934.380 1490.800 52339.580 48493.500 9934.350 1490.800 52339.600 48494.000 9934.180 1490.830 52339.650 48494.500 9934.030 1490.850 52339.730 48495.000 9933.780 1490.950 52339.830 48495.500 9933.480 1491.050 52339.980 48496.000 9933.250 1491.080 52340.000 48496.500 9933.200 1491.050 52340.030 48497.000 9933.100 1491.000 52340.030 48497.500 9932.980 1491.000 52340.080 48498.000 9932.800 1490.980 52340.050 48498.500 9932.830 1490.900 52340.080 48499.000 9932.800 1490.930 52340.050 48499.500 9932.750 1490.930 52340.100 48500.000 9932.600 1490.980 52340.150 48500.500 9932.500 1490.980 52340.200 48501.000 9932.330 1491.100 52340.280 48501.500 9932.280 1491.180 52340.350 48502.000 9932.300 1491.230 52340.400 48502.500 9932.400 1491.330 52340.480 48503.000 9932.380 1491.430 52340.530 48503.500 9932.380 1491.500 52340.630 48504.000 9932.300 1491.630 52340.750 48504.500 9932.200 1491.780 52340.880 48505.000 9932.000 1492.000 52340.980 48505.500 9931.900 1492.150 52341.130 48506.000 9931.830 1492.280 52341.230 48506.500 9931.850 1492.380 52341.350 48507.000 9931.800 1492.550 52341.380 48507.500 9931.800 1492.630 52341.480 48508.000 9931.730 1492.780 52341.530 48508.500 9931.780 1492.830 52341.580 48509.000 9931.700 1492.950 52341.600 48509.500 9931.700 1493.050 52341.630 48510.000 9931.580 1493.180 52341.730 48510.500 9931.580 1493.330 52341.750 48511.000 9931.430 1493.450 52341.800 48511.500 9931.450 1493.580 52341.880 48512.000 9931.400 1493.650 52341.900 48512.500 9931.400 1493.780 52341.930 48513.000 9931.230 1493.880 52342.000 48513.500 9931.150 1493.950 52342.030 48514.000 9930.950 1494.100 52342.150 48514.500 9930.980 1494.180 52342.080 48515.000 9930.980 1494.250 52342.080 48515.500 9930.950 1494.330 52342.150 48516.000 9930.600 1494.500 52342.180 48516.500 9930.500 1494.600 52342.280 48517.000 9930.380 1494.680 52342.250 48517.500 9930.480 1494.650 52342.280 48518.000 9930.550 1494.700 52342.250 48518.500 9930.630 1494.700 52342.330 48519.000 9930.580 1494.780 52342.330 48519.500 9930.500 1494.830 52342.380 48520.000 9930.530 1494.930 52342.350 48520.500 9930.650 1494.980 52342.330 48521.000 9930.750 1495.000 52342.250 48521.500 9930.830 1495.080 52342.280 48522.000 9930.800 1495.180 52342.280 48522.500 9930.880 1495.250 52342.300 48523.000 9930.850 1495.350 52342.280 48523.500 9930.800 1495.530 52342.300 48524.000 9930.930 1495.630 52342.250 48524.500 9931.000 1495.700 52342.250 48525.000 9931.080 1495.780 52342.200 48525.500 9931.230 1495.850 52342.180 48526.000 9931.230 1495.880 52342.150 48526.500 9931.300 1496.000 52342.150 48527.000 9931.230 1496.100 52342.150 48527.500 9931.430 1496.400 52342.330 48528.000 9931.100 1496.300 52342.150 48528.500 9931.050 1496.400 52342.200 48529.000 9930.900 1496.550 52342.280 48529.500 9930.680 1496.650 52342.250 48530.000 9930.630 1496.680 52342.230 48530.500 9930.550 1496.750 52342.230 48531.000 9930.500 1496.830 52342.180 48531.500 9930.430 1496.930 52342.130 48532.000 9930.330 1497.000 52342.100 48532.500 9930.400 1497.050 52342.030 48533.000 9930.350 1497.050 52341.980 48533.500 9930.430 1497.100 52341.930 48534.000 9930.480 1497.200 52341.830 48534.500 9930.530 1497.250 52341.850 48535.000 9930.580 1497.300 52341.800 48535.500 9930.830 1497.300 52341.730 48536.000 9930.930 1497.400 52341.700 48536.500 9931.030 1497.530 52341.650 48537.000 9931.080 1497.580 52341.550 48537.500 9931.280 1497.630 52341.480 48538.000 9931.350 1497.650 52341.400 48538.500 9931.500 1497.680 52341.380 48539.000 9931.580 1497.730 52341.300 48539.500 9931.600 1497.800 52341.280 48540.000 9931.550 1497.850 52341.230 48540.500 9931.550 1497.930 52341.150 48541.000 9931.530 1497.980 52341.080 48541.500 9931.580 1498.030 52340.980 48542.000 9931.630 1498.050 52340.930 48542.500 9931.630 1498.150 52340.850 48543.000 9931.730 1498.130 52340.780 48543.500 9931.830 1498.150 52340.750 48544.000 9931.680 1498.180 52340.650 48544.500 9931.750 1498.230 52340.630 48545.000 9931.700 1498.250 52340.500 48545.500 9931.750 1498.280 52340.480 48546.000 9931.800 1498.300 52340.400 48546.500 9931.750 1498.300 52340.330 48547.000 9931.780 1498.350 52340.250 48547.500 9931.830 1498.330 52340.180 48548.000 9931.800 1498.280 52340.030 48548.500 9931.900 1498.230 52339.900 48549.000 9931.830 1498.250 52339.800 48549.500 9931.930 1498.250 52339.730 48550.000 9931.830 1498.300 52339.650 48550.500 9932.030 1498.280 52339.630 48551.000 9932.080 1498.250 52339.530 48551.500 9932.150 1498.250 52339.450 48552.000 9932.180 1498.230 52339.400 48552.500 9932.100 1498.230 52339.400 48553.000 9932.230 1498.180 52339.330 48553.500 9932.350 1498.100 52339.230 48554.000 9932.380 1498.080 52339.150 48554.500 9932.400 1498.030 52339.080 48555.000 9932.450 1497.950 52338.950 48555.500 9932.550 1497.880 52338.880 48556.000 9932.550 1497.880 52338.800 48556.500 9932.630 1497.800 52338.750 48557.000 9932.580 1497.730 52338.680 48557.500 9932.700 1497.600 52338.580 48558.000 9932.730 1497.530 52338.500 48558.500 9932.730 1497.450 52338.380 48559.000 9932.730 1497.400 52338.300 48559.500 9932.800 1497.280 52338.180 48560.000 9932.800 1497.130 52338.000 48560.500 9932.980 1497.000 52337.930 48561.000 9932.930 1496.830 52337.750 48561.500 9933.080 1496.680 52337.630 48562.000 9933.200 1496.580 52337.530 48562.500 9933.380 1496.450 52337.400 48563.000 9933.480 1496.300 52337.280 48563.500 9933.580 1496.250 52337.180 48564.000 9933.580 1496.150 52337.080 48564.500 9933.730 1496.080 52337.030 48565.000 9933.780 1495.950 52336.930 48565.500 9934.000 1495.850 52336.880 48566.000 9934.150 1495.700 52336.730 48566.500 9934.430 1495.530 52336.630 48567.000 9934.600 1495.400 52336.500 48567.500 9934.780 1495.250 52336.380 48568.000 9934.900 1495.100 52336.300 48568.500 9935.080 1494.980 52336.280 48569.000 9935.050 1494.830 52336.150 48569.500 9935.230 1494.700 52336.080 48570.000 9935.230 1494.580 52336.000 48570.500 9935.400 1494.430 52335.930 48571.000 9935.430 1494.280 52335.830 48571.500 9935.500 1494.150 52335.800 48572.000 9935.530 1494.000 52335.700 48572.500 9935.600 1493.880 52335.700 48573.000 9935.530 1493.730 52335.580 48573.500 9935.580 1493.600 52335.530 48574.000 9935.530 1493.450 52335.450 48574.500 9935.600 1493.280 52335.400 48575.000 9935.680 1493.080 52335.330 48575.500 9935.730 1492.880 52335.230 48576.000 9935.800 1492.730 52335.180 48576.500 9935.830 1492.550 52335.130 48577.000 9935.900 1492.350 52335.030 48577.500 9935.930 1492.200 52335.000 48578.000 9935.830 1492.080 52334.930 48578.500 9935.880 1491.950 52334.880 48579.000 9935.930 1491.800 52334.830 48579.500 9935.980 1491.650 52334.830 48580.000 9935.950 1491.530 52334.780 48580.500 9936.000 1491.400 52334.730 48581.000 9935.980 1491.280 52334.680 48581.500 9936.050 1491.150 52334.630 48582.000 9936.130 1491.030 52334.550 48582.500 9936.280 1490.880 52334.550 48583.000 9936.380 1490.750 52334.450 48583.500 9936.580 1490.650 52334.430 48584.000 9936.650 1490.580 52334.380 48584.500 9936.750 1490.480 52334.430 48585.000 9936.700 1490.480 52334.450 48585.500 9936.730 1490.400 52334.450 48586.000 9936.700 1490.330 52334.400 48586.500 9936.880 1490.230 52334.400 48587.000 9936.850 1490.180 52334.380 48587.500 9937.150 1490.230 52334.530 48588.000 9937.050 1489.950 52334.330 48588.500 9937.200 1489.880 52334.330 48589.000 9937.300 1489.750 52334.300 48589.500 9937.480 1489.700 52334.300 48590.000 9937.500 1489.630 52334.300 48590.500 9937.550 1489.500 52334.350 48591.000 9937.580 1489.450 52334.380 48591.500 9937.630 1489.350 52334.400 48592.000 9937.680 1489.250 52334.430 48592.500 9937.780 1489.100 52334.430 48593.000 9937.800 1489.030 52334.400 48593.500 9937.900 1488.930 52334.430 48594.000 9937.930 1488.800 52334.430 48594.500 9938.080 1488.700 52334.530 48595.000 9938.030 1488.630 52334.530 48595.500 9938.050 1488.550 52334.550 48596.000 9938.080 1488.600 52334.680 48596.500 9938.000 1488.480 52334.680 48597.000 9937.950 1488.380 52334.700 48597.500 9937.900 1488.300 52334.730 48598.000 9937.880 1488.250 52334.750 48598.500 9937.980 1488.180 52334.780 48599.000 9937.950 1488.180 52334.850 48599.500 9938.050 1488.150 52334.900 48600.000 9938.100 1488.150 52335.000 48600.500 9938.100 1488.080 52334.950 48601.000 9938.030 1487.980 52334.930 48601.500 9938.050 1487.980 52335.000 48602.000 9938.180 1488.050 52335.100 48602.500 9938.250 1487.980 52335.100 48603.000 9938.200 1487.850 52335.050 48603.500 9938.250 1487.800 52335.100 48604.000 9938.250 1487.830 52335.130 48604.500 9938.330 1487.830 52335.230 48605.000 9938.380 1487.930 52335.330 48605.500 9938.480 1487.980 52335.430 48606.000 9938.450 1487.930 52335.430 48606.500 9938.450 1487.850 52335.430 48607.000 9938.380 1487.830 52335.400 48607.500 9938.480 1487.830 52335.400 48608.000 9938.580 1487.980 52335.530 48608.500 9938.680 1488.030 52335.600 48609.000 9938.650 1487.980 52335.600 48609.500 9938.700 1487.950 52335.580 48610.000 9938.850 1488.080 52335.680 48610.500 9938.900 1488.100 52335.730 48611.000 9938.750 1488.000 52335.650 48611.500 9938.930 1488.050 52335.680 48612.000 9938.900 1488.080 52335.750 48612.500 9938.980 1488.050 52335.750 48613.000 9939.030 1488.080 52335.800 48613.500 9939.030 1487.900 52335.680 48614.000 9939.080 1487.880 52335.700 48614.500 9939.280 1487.900 52335.750 48615.000 9939.350 1487.900 52335.800 48615.500 9939.330 1487.830 52335.750 48616.000 9939.250 1487.780 52335.730 48616.500 9939.350 1487.800 52335.780 48617.000 9939.400 1487.830 52335.800 48617.500 9939.350 1487.700 52335.800 48618.000 9939.300 1487.600 52335.750 48618.500 9939.330 1487.500 52335.700 48619.000 9939.330 1487.430 52335.680 48619.500 9939.530 1487.450 52335.750 48620.000 9939.450 1487.380 52335.730 48620.500 9939.500 1487.200 52335.700 48621.000 9939.630 1487.250 52335.830 48621.500 9939.580 1487.080 52335.780 48622.000 9939.600 1487.030 52335.750 48622.500 9939.730 1487.050 52335.880 48623.000 9939.600 1486.980 52335.850 48623.500 9939.630 1486.900 52335.900 48624.000 9939.600 1486.930 52335.950 48624.500 9939.650 1486.930 52336.000 48625.000 9939.550 1486.800 52335.980 48625.500 9939.680 1486.880 52336.100 48626.000 9939.580 1486.800 52336.100 48626.500 9939.500 1486.680 52336.030 48627.000 9939.580 1486.630 52335.950 48627.500 9939.630 1486.580 52336.000 48628.000 9939.580 1486.580 52336.080 48628.500 9939.800 1486.730 52336.230 48629.000 9939.800 1486.700 52336.230 48629.500 9939.930 1486.750 52336.300 48630.000 9939.900 1486.750 52336.330 48630.500 9939.950 1486.730 52336.380 48631.000 9939.950 1486.800 52336.430 48631.500 9939.900 1486.680 52336.430 48632.000 9939.930 1486.780 52336.500 48632.500 9939.880 1486.680 52336.500 48633.000 9939.930 1486.780 52336.580 48633.500 9939.850 1486.700 52336.580 48634.000 9939.900 1486.780 52336.650 48634.500 9939.800 1486.680 52336.650 48635.000 9939.730 1486.650 52336.680 48635.500 9939.780 1486.750 52336.830 48636.000 9939.580 1486.630 52336.730 48636.500 9939.700 1486.680 52336.850 48637.000 9939.500 1486.600 52336.830 48637.500 9939.600 1486.650 52336.930 48638.000 9939.480 1486.600 52336.930 48638.500 9939.380 1486.500 52336.930 48639.000 9939.450 1486.550 52336.980 48639.500 9939.500 1486.600 52337.050 48640.000 9939.330 1486.480 52336.980 48640.500 9939.480 1486.550 52337.080 48641.000 9939.350 1486.450 52337.080 48641.500 9939.500 1486.530 52337.180 48643.000 9939.380 1486.400 52337.100 48643.500 9939.430 1486.400 52337.180 48644.000 9939.350 1486.400 52337.200 48644.500 9939.330 1486.350 52337.200 48645.000 9939.200 1486.380 52337.280 48645.500 9939.050 1486.180 52337.200 48646.000 9939.100 1486.200 52337.250 48646.500 9939.130 1486.180 52337.280 48647.000 9939.030 1486.050 52337.200 48647.500 9939.000 1485.950 52337.180 48648.000 9939.130 1485.980 52337.250 48648.500 9939.050 1485.850 52337.250 48649.000 9939.030 1485.730 52337.200 48649.500 9939.050 1485.680 52337.230 48650.000 9939.080 1485.700 52337.330 48650.500 9939.030 1485.550 52337.300 48651.000 9939.100 1485.530 52337.300 48651.500 9939.080 1485.450 52337.380 48652.000 9939.050 1485.380 52337.380 48652.500 9939.130 1485.330 52337.450 48653.000 9939.100 1485.300 52337.450 48653.500 9939.100 1485.230 52337.500 48654.000 9939.000 1485.150 52337.500 48654.500 9939.050 1485.150 52337.580 48655.000 9939.080 1485.130 52337.630 48655.500 9939.050 1485.030 52337.650 48656.000 9939.030 1485.030 52337.700 48656.500 9939.130 1485.030 52337.750 48657.000 9938.980 1484.850 52337.700 48657.500 9939.080 1484.880 52337.780 48658.000 9938.980 1484.730 52337.730 48658.500 9939.180 1484.750 52337.830 48659.000 9939.030 1484.630 52337.780 48659.500 9939.130 1484.630 52337.850 48660.000 9939.130 1484.600 52337.880 48660.500 9939.100 1484.500 52337.900 48661.000 9939.100 1484.530 52337.980 48661.500 9939.050 1484.480 52337.980 48662.000 9938.930 1484.480 52337.980 48662.500 9938.980 1484.500 52338.050 48663.000 9938.880 1484.500 52338.050 48663.500 9938.880 1484.500 52338.100 48664.000 9938.800 1484.530 52338.100 48664.500 9938.780 1484.500 52338.130 48665.000 9938.750 1484.600 52338.150 48665.500 9938.650 1484.530 52338.150 48666.000 9938.530 1484.550 52338.150 48666.500 9938.580 1484.550 52338.180 48667.000 9938.500 1484.500 52338.200 48667.500 9938.450 1484.400 52338.180 48668.000 9938.400 1484.350 52338.130 48668.500 9938.430 1484.300 52338.130 48669.000 9938.380 1484.280 52338.080 48669.500 9938.380 1484.230 52338.080 48670.000 9938.300 1484.180 52338.030 48670.500 9938.330 1484.200 52338.050 48671.000 9938.230 1484.150 52338.000 48671.500 9938.100 1484.050 52337.930 48672.000 9938.050 1484.080 52337.980 48672.500 9937.950 1483.980 52337.900 48673.000 9937.950 1484.000 52337.950 48673.500 9937.950 1484.000 52337.980 48674.000 9937.950 1484.000 52338.000 48674.500 9937.980 1484.000 52338.030 48675.000 9937.880 1483.900 52337.980 48675.500 9937.980 1483.830 52337.980 48676.000 9938.050 1483.880 52338.050 48676.500 9938.200 1483.880 52338.100 48677.000 9938.200 1483.830 52338.100 48677.500 9938.280 1483.780 52338.130 48678.000 9938.250 1483.680 52338.080 48678.500 9938.280 1483.630 52338.100 48679.000 9938.200 1483.600 52338.100 48679.500 9938.280 1483.630 52338.180 48680.000 9938.230 1483.680 52338.200 48680.500 9938.200 1483.650 52338.230 48681.000 9938.100 1483.600 52338.130 48681.500 9938.030 1483.550 52338.150 48682.000 9937.950 1483.530 52338.180 48682.500 9937.980 1483.550 52338.200 48683.000 9937.930 1483.600 52338.250 48683.500 9937.950 1483.630 52338.280 48684.000 9937.800 1483.600 52338.230 48684.500 9937.730 1483.530 52338.200 48685.000 9937.700 1483.550 52338.150 48685.500 9937.750 1483.600 52338.230 48686.000 9937.750 1483.730 52338.280 48686.500 9937.680 1483.750 52338.300 48687.000 9937.500 1483.730 52338.230 48687.500 9937.530 1483.730 52338.230 48688.000 9937.480 1483.800 52338.250 48688.500 9937.400 1483.730 52338.200 48689.000 9937.300 1483.680 52338.100 48689.500 9937.380 1483.700 52338.130 48690.000 9937.300 1483.780 52338.180 48690.500 9937.250 1483.750 52338.150 48691.000 9937.350 1483.850 52338.200 48691.500 9937.380 1483.880 52338.230 48692.000 9937.280 1483.780 52338.130 48692.500 9937.400 1483.880 52338.200 48693.000 9937.280 1483.850 52338.180 48693.500 9937.180 1483.780 52338.150 48694.000 9937.230 1483.900 52338.180 48694.500 9937.250 1483.950 52338.250 48695.000 9937.230 1483.950 52338.230 48695.500 9937.200 1483.880 52338.180 48696.000 9937.250 1483.930 52338.130 48696.500 9937.500 1484.000 52338.200 48697.000 9937.480 1483.930 52338.080 48697.500 9937.680 1484.000 52338.130 48698.000 9937.650 1484.000 52338.100 48698.500 9937.730 1484.050 52338.100 48699.000 9937.680 1484.030 52338.030 48699.500 9937.700 1484.080 52338.100 48700.000 9937.580 1484.030 52338.030 48700.500 9937.630 1484.050 52338.050 48701.000 9937.550 1484.100 52338.050 48701.500 9937.500 1484.000 52338.080 48702.000 9937.500 1484.080 52338.100 48702.500 9937.500 1483.980 52338.000 48703.000 9937.630 1483.930 52337.950 48703.500 9937.600 1483.830 52337.950 48704.000 9937.630 1483.800 52337.900 48704.500 9937.680 1483.630 52337.780 48705.000 9937.750 1483.630 52337.850 48705.500 9937.730 1483.480 52337.780 48706.000 9937.800 1483.480 52337.750 48706.500 9937.930 1483.400 52337.700 48707.000 9937.880 1483.300 52337.650 48707.500 9937.900 1483.250 52337.600 48708.000 9938.100 1483.300 52337.630 48708.500 9938.200 1483.180 52337.580 48709.000 9938.280 1483.100 52337.500 48709.500 9938.480 1483.050 52337.500 48710.000 9938.550 1482.900 52337.400 48710.500 9938.730 1482.850 52337.400 48711.000 9938.900 1482.830 52337.300 48711.500 9938.930 1482.750 52337.280 48712.000 9938.980 1482.650 52337.230 48712.500 9939.180 1482.600 52337.330 48713.000 9939.050 1482.450 52337.250 48713.500 9939.300 1482.430 52337.280 48714.000 9939.280 1482.280 52337.180 48714.500 9939.530 1482.180 52337.180 48715.000 9939.430 1482.130 52337.230 48715.500 9939.350 1482.030 52337.180 48716.000 9939.400 1482.030 52337.150 48716.500 9939.480 1481.930 52337.150 48717.000 9939.480 1481.780 52337.100 48717.500 9939.700 1481.700 52337.100 48718.000 9939.730 1481.580 52337.000 48718.500 9939.850 1481.380 52336.980 48719.000 9939.930 1481.330 52337.030 48719.500 9940.000 1481.180 52337.000 48720.000 9939.950 1481.100 52336.950 48720.500 9939.850 1480.980 52336.980 48721.000 9939.800 1480.880 52336.950 48721.500 9939.830 1480.800 52336.930 48722.000 9939.750 1480.680 52336.930 48722.500 9939.800 1480.550 52336.930 48723.000 9939.780 1480.450 52336.880 48723.500 9939.800 1480.330 52336.850 48724.000 9939.900 1480.230 52336.800 48724.500 9939.980 1480.100 52336.800 48725.000 9939.950 1480.050 52336.830 48725.500 9940.030 1479.930 52336.780 48726.000 9940.080 1479.830 52336.830 48726.500 9940.100 1479.730 52336.830 48727.000 9940.130 1479.700 52336.850 48727.500 9940.180 1479.600 52336.830 48728.000 9940.180 1479.600 52336.850 48728.500 9940.180 1479.500 52336.850 48729.000 9940.080 1479.400 52336.800 48729.500 9940.130 1479.300 52336.830 48730.000 9940.050 1479.200 52336.830 48730.500 9940.150 1479.130 52336.850 48731.000 9940.130 1479.080 52336.880 48731.500 9940.180 1479.000 52336.880 48732.000 9940.250 1478.930 52336.850 48732.500 9940.350 1478.900 52336.900 48733.000 9940.280 1478.830 52336.930 48733.500 9940.330 1478.850 52336.950 48734.000 9940.300 1478.850 52336.980 48734.500 9940.400 1478.800 52337.030 48735.000 9940.430 1478.800 52337.030 48735.500 9940.600 1478.750 52337.050 48736.000 9940.680 1478.780 52337.050 48736.500 9940.800 1478.800 52337.130 48737.000 9940.800 1478.830 52337.130 48737.500 9940.900 1478.800 52337.150 48738.000 9940.880 1478.800 52337.200 48738.500 9941.100 1478.750 52337.200 48739.000 9941.230 1478.680 52337.150 48739.500 9941.480 1478.630 52337.200 48740.000 9941.550 1478.550 52337.180 48740.500 9941.630 1478.530 52337.230 48741.000 9941.680 1478.530 52337.280 48741.500 9941.700 1478.550 52337.330 48742.000 9941.700 1478.530 52337.400 48742.500 9941.800 1478.480 52337.430 48743.000 9941.850 1478.430 52337.400 48743.500 9942.030 1478.330 52337.400 48744.000 9942.130 1478.280 52337.430 48744.500 9942.180 1478.230 52337.450 48745.000 9942.180 1478.230 52337.500 48745.500 9942.300 1478.200 52337.480 48746.000 9942.280 1478.180 52337.450 48746.500 9942.330 1478.180 52337.480 48747.000 9942.300 1478.230 52337.530 48747.500 9942.380 1478.100 52337.550 48748.000 9942.450 1478.080 52337.550 48748.500 9942.500 1478.080 52337.600 48749.000 9942.550 1478.150 52337.580 48749.500 9942.650 1478.180 52337.580 48750.000 9942.650 1478.230 52337.650 48750.500 9942.780 1478.280 52337.700 48751.000 9942.800 1478.400 52337.750 48751.500 9942.950 1478.480 52337.850 48752.000 9942.980 1478.580 52337.930 48752.500 9942.930 1478.630 52337.980 48753.000 9942.830 1478.780 52338.050 48753.500 9942.880 1478.830 52338.130 48754.000 9942.980 1478.900 52338.200 48754.500 9943.030 1479.000 52338.330 48755.000 9943.080 1479.080 52338.330 48755.500 9943.180 1479.180 52338.350 48756.000 9943.330 1479.230 52338.380 48756.500 9943.500 1479.300 52338.450 48757.000 9943.550 1479.330 52338.530 48757.500 9943.700 1479.380 52338.600 48758.000 9943.600 1479.480 52338.730 48758.500 9943.550 1479.500 52338.800 48759.000 9943.600 1479.530 52338.780 48759.500 9943.750 1479.550 52338.830 48760.000 9943.730 1479.550 52338.830 48760.500 9943.680 1479.580 52338.930 48761.000 9943.680 1479.550 52338.980 48761.500 9943.550 1479.630 52339.050 48762.000 9943.430 1479.630 52339.130 48762.500 9943.330 1479.680 52339.150 48763.000 9943.280 1479.630 52339.150 48763.500 9943.500 1479.600 52339.200 48764.000 9943.530 1479.630 52339.230 48764.500 9943.580 1479.650 52339.250 48765.000 9943.630 1479.680 52339.280 48765.500 9943.600 1479.730 52339.350 48766.000 9943.550 1479.780 52339.380 48766.500 9943.600 1479.850 52339.380 48767.000 9943.550 1479.900 52339.430 48767.500 9943.550 1479.980 52339.480 48768.000 9943.450 1480.030 52339.580 48768.500 9943.500 1480.100 52339.630 48769.000 9943.530 1480.100 52339.650 48769.500 9943.530 1480.130 52339.700 48770.000 9943.450 1480.180 52339.700 48770.500 9943.630 1480.200 52339.780 48771.000 9943.650 1480.180 52339.780 48771.500 9943.850 1480.180 52339.850 48772.000 9943.900 1480.250 52339.850 48772.500 9943.980 1480.300 52339.930 48773.000 9943.980 1480.380 52340.030 48773.500 9944.050 1480.450 52340.080 48774.000 9943.980 1480.550 52340.180 48774.500 9944.000 1480.600 52340.280 48775.000 9943.930 1480.730 52340.350 48775.500 9943.950 1480.750 52340.430 48776.000 9943.800 1480.800 52340.480 48776.500 9943.880 1480.780 52340.550 48777.000 9943.830 1480.800 52340.580 48777.500 9943.830 1480.800 52340.630 48778.000 9943.750 1480.800 52340.680 48778.500 9943.650 1480.800 52340.750 48779.000 9943.430 1480.830 52340.800 48779.500 9943.380 1480.830 52340.850 48780.000 9943.250 1480.850 52340.900 48780.500 9943.280 1480.850 52340.930 48781.000 9943.100 1480.900 52341.000 48781.500 9943.000 1480.980 52341.100 48782.000 9942.950 1481.030 52341.200 48782.500 9942.950 1481.050 52341.250 48783.000 9942.880 1481.100 52341.300 48783.500 9942.800 1481.180 52341.400 48784.000 9942.700 1481.280 52341.430 48784.500 9942.730 1481.330 52341.530 48785.000 9942.650 1481.380 52341.550 48785.500 9942.700 1481.430 52341.630 48786.000 9942.680 1481.530 52341.650 48786.500 9942.680 1481.600 52341.700 48787.000 9942.630 1481.680 52341.730 48787.500 9942.700 1481.730 52341.800 48788.000 9942.700 1481.780 52341.800 48788.500 9942.800 1481.850 52341.830 48789.000 9942.750 1481.980 52341.880 48789.500 9942.830 1482.080 52341.930 48790.000 9942.800 1482.250 52342.080 48790.500 9942.800 1482.380 52342.130 48791.000 9942.750 1482.480 52342.150 48791.500 9942.850 1482.580 52342.230 48792.000 9942.850 1482.680 52342.230 48792.500 9942.900 1482.780 52342.300 48793.000 9942.800 1482.900 52342.350 48793.500 9942.800 1482.930 52342.430 48794.000 9942.780 1483.000 52342.430 48794.500 9942.830 1483.050 52342.450 48795.000 9942.800 1483.130 52342.450 48795.500 9942.830 1483.180 52342.500 48796.000 9942.830 1483.280 52342.480 48796.500 9942.980 1483.350 52342.550 48797.000 9942.930 1483.380 52342.550 48797.500 9943.080 1483.430 52342.580 48798.000 9943.050 1483.430 52342.580 48798.500 9943.180 1483.480 52342.630 48799.000 9943.180 1483.530 52342.600 48799.500 9943.280 1483.580 52342.680 48800.000 9943.330 1483.630 52342.680 48800.500 9943.350 1483.630 52342.700 48801.000 9943.350 1483.700 52342.730 48801.500 9943.400 1483.750 52342.730 48802.000 9943.330 1483.850 52342.780 48802.500 9943.400 1483.900 52342.800 48803.000 9943.400 1483.950 52342.780 48803.500 9943.500 1484.050 52342.780 48804.000 9943.480 1484.130 52342.800 48804.500 9943.500 1484.180 52342.800 48805.000 9943.480 1484.250 52342.750 48805.500 9943.580 1484.300 52342.800 48806.000 9943.530 1484.280 52342.800 48806.500 9943.630 1484.350 52342.850 48807.000 9943.630 1484.400 52342.850 48807.500 9943.630 1484.450 52342.880 48808.000 9943.500 1484.530 52342.900 48808.500 9943.480 1484.600 52342.930 48809.000 9943.500 1484.680 52342.950 48809.500 9943.500 1484.730 52342.980 48810.000 9943.480 1484.830 52343.030 48810.500 9943.600 1484.850 52343.030 48811.000 9943.630 1484.900 52343.080 48811.500 9943.700 1484.900 52343.100 48812.000 9943.750 1484.930 52343.100 48812.500 9943.830 1484.900 52343.130 48813.000 9943.830 1485.000 52343.100 48813.500 9943.880 1485.100 52343.200 48814.000 9943.850 1485.200 52343.230 48814.500 9943.800 1485.280 52343.300 48815.000 9943.730 1485.330 52343.250 48815.500 9943.730 1485.350 52343.230 48816.000 9943.730 1485.430 52343.230 48816.500 9943.680 1485.500 52343.230 48817.000 9943.630 1485.530 52343.150 48817.500 9943.700 1485.550 52343.130 48818.000 9943.700 1485.650 52343.180 48818.500 9943.800 1485.680 52343.150 48819.000 9943.830 1485.750 52343.150 48819.500 9943.850 1485.800 52343.150 48820.000 9943.880 1485.850 52343.100 48820.500 9944.050 1485.950 52343.150 48821.000 9944.100 1486.000 52343.130 48821.500 9944.150 1486.130 52343.150 48822.000 9944.100 1486.250 52343.150 48822.500 9944.230 1486.330 52343.200 48823.000 9944.100 1486.430 52343.200 48823.500 9944.250 1486.500 52343.200 48824.000 9944.280 1486.580 52343.200 48824.500 9944.350 1486.630 52343.180 48825.000 9944.300 1486.650 52343.150 48825.500 9944.330 1486.730 52343.150 48826.000 9944.280 1486.830 52343.100 48826.500 9944.330 1486.900 52343.130 48827.000 9944.280 1486.980 52343.100 48827.500 9944.330 1487.000 52343.100 48828.000 9944.280 1487.050 52343.050 48828.500 9944.280 1487.100 52343.080 48829.000 9944.200 1487.150 52343.050 48829.500 9944.180 1487.180 52343.030 48830.000 9944.050 1487.180 52343.030 48830.500 9944.050 1487.180 52343.030 48831.000 9943.950 1487.180 52342.980 48831.500 9944.000 1487.180 52342.950 48832.000 9944.000 1487.150 52342.900 48832.500 9944.030 1487.180 52342.880 48833.000 9944.000 1487.180 52342.830 48833.500 9944.030 1487.150 52342.830 48834.000 9943.980 1487.200 52342.800 48834.500 9944.000 1487.230 52342.780 48835.000 9943.900 1487.250 52342.750 48835.500 9943.980 1487.250 52342.730 48836.000 9943.980 1487.250 52342.680 48836.500 9944.050 1487.280 52342.680 48837.000 9944.080 1487.350 52342.650 48837.500 9944.080 1487.350 52342.650 48838.000 9944.080 1487.430 52342.630 48838.500 9944.130 1487.500 52342.630 48839.000 9944.050 1487.580 52342.580 48839.500 9944.130 1487.630 52342.630 48840.000 9944.080 1487.680 52342.580 48840.500 9944.150 1487.780 52342.580 48841.000 9944.100 1487.830 52342.550 48841.500 9944.100 1487.930 52342.580 48842.000 9944.050 1488.000 52342.550 48842.500 9944.080 1488.080 52342.530 48843.000 9944.050 1488.130 52342.480 48843.500 9944.150 1488.150 52342.480 48844.000 9944.100 1488.200 52342.430 48844.500 9944.150 1488.250 52342.430 48845.000 9944.130 1488.300 52342.400 48845.500 9944.200 1488.330 52342.380 48846.000 9944.180 1488.380 52342.330 48846.500 9944.250 1488.380 52342.350 48847.000 9944.230 1488.430 52342.330 48847.500 9944.300 1488.430 52342.330 48848.000 9944.330 1488.480 52342.280 48848.500 9944.380 1488.500 52342.280 48849.000 9944.330 1488.550 52342.300 48849.500 9944.330 1488.600 52342.300 48850.000 9944.380 1488.630 52342.280 48850.500 9944.480 1488.630 52342.250 48851.000 9944.530 1488.630 52342.250 48851.500 9944.650 1488.630 52342.230 48852.000 9944.700 1488.700 52342.200 48852.500 9944.800 1488.630 52342.180 48853.000 9944.930 1488.580 52342.150 48853.500 9944.980 1488.600 52342.130 48854.000 9945.000 1488.580 52342.080 48854.500 9945.180 1488.550 52342.100 48855.000 9945.230 1488.530 52342.080 48855.500 9945.350 1488.530 52342.100 48856.000 9945.300 1488.480 52342.030 48856.500 9945.430 1488.380 52342.030 48857.000 9945.580 1488.280 52341.980 48857.500 9945.730 1488.250 52341.980 48858.000 9945.750 1488.200 52341.930 48858.500 9945.930 1488.150 52341.950 48859.000 9946.000 1488.100 52341.850 48859.500 9946.150 1488.050 52341.850 48860.000 9946.230 1488.030 52341.880 48860.500 9946.350 1487.900 52341.800 48861.000 9946.530 1487.930 52341.850 48861.500 9946.700 1487.850 52341.850 48862.000 9946.750 1487.800 52341.800 48862.500 9946.900 1487.800 52341.850 48863.000 9946.930 1487.780 52341.830 48863.500 9947.050 1487.700 52341.830 48864.000 9947.100 1487.700 52341.800 48864.500 9947.280 1487.680 52341.830 48865.000 9947.330 1487.680 52341.780 48865.500 9947.430 1487.680 52341.830 48866.000 9947.530 1487.730 52341.830 48866.500 9947.700 1487.750 52341.850 48867.000 9947.800 1487.830 52341.900 48867.500 9947.880 1487.850 52341.930 48868.000 9947.900 1487.930 52341.930 48868.500 9948.000 1487.950 52341.980 48869.000 9948.000 1488.000 52342.030 48869.500 9948.130 1488.000 52342.080 48870.000 9948.180 1488.050 52342.100 48870.500 9948.200 1488.000 52342.080 48871.000 9948.280 1488.030 52342.130 48871.500 9948.400 1488.030 52342.180 48872.000 9948.400 1487.980 52342.200 48872.500 9948.500 1488.000 52342.280 48873.000 9948.450 1488.000 52342.300 48873.500 9948.480 1488.000 52342.380 48874.000 9948.450 1488.030 52342.400 48874.500 9948.450 1488.030 52342.480 48875.000 9948.430 1488.030 52342.480 48875.500 9948.450 1487.950 52342.480 48876.000 9948.450 1487.930 52342.500 48876.500 9948.500 1487.800 52342.500 48877.000 9948.480 1487.780 52342.500 48877.500 9948.530 1487.750 52342.500 48878.000 9948.550 1487.780 52342.580 48878.500 9948.600 1487.780 52342.650 48879.000 9948.550 1487.730 52342.650 48879.500 9948.630 1487.780 52342.700 48880.000 9948.530 1487.800 52342.730 48880.500 9948.600 1487.880 52342.800 48881.000 9948.500 1487.930 52342.800 48881.500 9948.430 1488.000 52342.850 48882.000 9948.380 1488.150 52342.880 48882.500 9948.530 1488.230 52342.950 48883.000 9948.580 1488.230 52342.900 48883.500 9948.700 1488.250 52342.930 48884.000 9948.750 1488.350 52342.980 48884.500 9948.830 1488.400 52343.030 48885.000 9948.880 1488.530 52343.080 48885.500 9948.930 1488.600 52343.080 48886.000 9948.880 1488.730 52343.180 48886.500 9948.900 1488.780 52343.230 48887.000 9949.050 1488.880 52343.250 48887.500 9949.050 1488.980 52343.280 48888.000 9949.050 1489.050 52343.300 48888.500 9949.200 1489.100 52343.350 48889.000 9949.280 1489.250 52343.400 48889.500 9949.350 1489.250 52343.380 48890.000 9949.480 1489.330 52343.430 48890.500 9949.630 1489.380 52343.480 48891.000 9949.680 1489.400 52343.450 48891.500 9949.680 1489.350 52343.450 48892.000 9949.730 1489.400 52343.480 48892.500 9949.800 1489.450 52343.550 48893.000 9949.700 1489.380 52343.500 48893.500 9949.700 1489.450 52343.600 48894.000 9949.580 1489.500 52343.650 48894.500 9949.480 1489.500 52343.600 48895.000 9949.450 1489.600 52343.700 48895.500 9949.400 1489.600 52343.730 48896.000 9949.330 1489.630 52343.730 48896.500 9949.400 1489.680 52343.800 48897.000 9949.200 1489.600 52343.780 48897.500 9949.180 1489.650 52343.830 48898.000 9949.100 1489.650 52343.880 48898.500 9949.050 1489.550 52343.880 48899.000 9948.980 1489.530 52343.900 48899.500 9949.030 1489.500 52343.930 48900.000 9948.900 1489.430 52343.880 48900.500 9948.900 1489.430 52343.950 48901.000 9948.830 1489.430 52343.980 48901.500 9948.780 1489.380 52343.980 48902.000 9948.800 1489.480 52344.080 48902.500 9948.780 1489.400 52344.080 48903.000 9948.700 1489.380 52344.130 48903.500 9948.750 1489.400 52344.200 48904.000 9948.700 1489.400 52344.200 48904.500 9948.650 1489.350 52344.230 48905.000 9948.550 1489.300 52344.280 48905.500 9948.600 1489.330 52344.350 48906.000 9948.500 1489.300 52344.400 48906.500 9948.600 1489.330 52344.480 48907.000 9948.530 1489.350 52344.500 48907.500 9948.550 1489.330 52344.550 48908.000 9948.530 1489.330 52344.600 48908.500 9948.550 1489.350 52344.700 48909.000 9948.450 1489.330 52344.750 48909.500 9948.500 1489.380 52344.830 48910.000 9948.400 1489.430 52344.900 48910.500 9948.480 1489.450 52345.000 48911.000 9948.350 1489.480 52345.080 48911.500 9948.400 1489.530 52345.200 48912.000 9948.330 1489.550 52345.250 48912.500 9948.350 1489.630 52345.350 48913.000 9948.280 1489.680 52345.430 48913.500 9948.250 1489.730 52345.580 48914.000 9948.130 1489.800 52345.650 48914.500 9948.150 1489.880 52345.730 48915.000 9948.030 1490.030 52345.830 48915.500 9947.930 1490.130 52345.900 48916.000 9947.780 1490.200 52346.000 48916.500 9947.680 1490.300 52346.100 48917.000 9947.530 1490.400 52346.200 48917.500 9947.350 1490.480 52346.250 48918.000 9947.180 1490.600 52346.350 48918.500 9947.130 1490.680 52346.400 48919.000 9946.980 1490.800 52346.450 48919.500 9946.950 1490.930 52346.530 48920.000 9946.780 1490.950 52346.530 48920.500 9946.730 1491.080 52346.600 48921.000 9946.680 1491.200 52346.680 48921.500 9946.550 1491.250 52346.700 48922.000 9946.480 1491.400 52346.750 48922.500 9946.500 1491.450 52346.800 48923.000 9946.380 1491.530 52346.800 48923.500 9946.400 1491.580 52346.850 48924.000 9946.430 1491.750 52346.950 48924.500 9946.430 1491.830 52347.000 48925.000 9946.400 1491.930 52347.030 48925.500 9946.500 1492.100 52347.130 48926.000 9946.350 1492.150 52347.130 48926.500 9946.380 1492.250 52347.200 48927.000 9946.350 1492.380 52347.300 48927.500 9946.300 1492.400 52347.330 48928.000 9946.200 1492.530 52347.330 48928.500 9946.200 1492.650 52347.450 48929.000 9946.100 1492.700 52347.480 48929.500 9946.000 1492.780 52347.550 48930.000 9945.930 1492.930 52347.580 48930.500 9945.880 1493.030 52347.630 48931.000 9945.730 1493.130 52347.680 48931.500 9945.650 1493.150 52347.680 48932.000 9945.530 1493.330 52347.750 48932.500 9945.530 1493.450 52347.800 48933.000 9945.330 1493.530 52347.800 48933.500 9945.230 1493.600 52347.830 48934.000 9945.100 1493.750 52347.900 48934.500 9945.000 1493.880 52347.950 48935.000 9944.780 1493.980 52347.900 48935.500 9944.750 1494.200 52348.000 48936.000 9944.550 1494.350 52348.000 48936.500 9944.380 1494.450 52348.030 48937.000 9944.250 1494.680 52348.100 48937.500 9944.130 1494.880 52348.130 48938.000 9943.950 1495.080 52348.150 48938.500 9943.830 1495.250 52348.200 48939.000 9943.630 1495.450 52348.250 48939.500 9943.550 1495.630 52348.280 48940.000 9943.350 1495.800 52348.300 48940.500 9943.250 1495.980 52348.350 48941.000 9943.150 1496.180 52348.380 48941.500 9943.050 1496.300 52348.430 48942.000 9942.930 1496.430 52348.380 48942.500 9942.900 1496.600 52348.430 48943.000 9942.730 1496.750 52348.500 48943.500 9942.630 1496.880 52348.530 48944.000 9942.400 1497.000 52348.530 48944.500 9942.350 1497.180 52348.650 48945.000 9942.180 1497.350 52348.680 48945.500 9942.030 1497.400 52348.680 48946.000 9941.830 1497.580 52348.680 48946.500 9941.750 1497.700 52348.750 48947.000 9941.500 1497.750 52348.750 48947.500 9941.400 1497.900 52348.800 48948.000 9941.150 1497.980 52348.830 48948.500 9941.080 1498.100 52348.850 48949.000 9940.880 1498.200 52348.850 48949.500 9940.780 1498.280 52348.880 48950.000 9940.600 1498.350 52348.900 48950.500 9940.450 1498.400 52348.900 48951.000 9940.250 1498.500 52348.850 48951.500 9940.150 1498.550 52348.880 48952.000 9939.950 1498.650 52348.850 48952.500 9939.800 1498.680 52348.880 48953.000 9939.600 1498.800 52348.900 48953.500 9939.380 1498.830 52348.950 48954.000 9939.130 1498.900 52348.930 48954.500 9938.880 1498.930 52348.930 48955.000 9938.530 1499.000 52348.900 48955.500 9938.330 1499.050 52348.830 48956.000 9938.150 1499.150 52348.750 48956.500 9938.050 1499.150 52348.680 48957.000 9937.930 1499.150 52348.630 48957.500 9937.900 1499.200 52348.530 48958.000 9937.880 1499.200 52348.400 48958.500 9937.850 1499.180 52348.350 48959.000 9937.830 1499.230 52348.330 48959.500 9937.830 1499.230 52348.250 48960.000 9937.800 1499.300 52348.230 48960.500 9937.830 1499.300 52348.180 48961.000 9937.700 1499.330 52348.080 48961.500 9937.750 1499.380 52348.050 48962.000 9937.680 1499.400 52347.980 48962.500 9937.600 1499.430 52347.930 48963.000 9937.500 1499.430 52347.850 48963.500 9937.430 1499.430 52347.780 48964.000 9937.330 1499.450 52347.650 48964.500 9937.400 1499.450 52347.630 48965.000 9937.250 1499.400 52347.500 48965.500 9937.180 1499.380 52347.450 48966.000 9937.050 1499.380 52347.330 48966.500 9937.050 1499.400 52347.300 48967.000 9936.950 1499.350 52347.180 48967.500 9936.930 1499.330 52347.180 48968.000 9936.780 1499.280 52347.050 48968.500 9936.700 1499.280 52347.030 48969.000 9936.630 1499.280 52346.930 48969.500 9936.600 1499.200 52346.830 48970.000 9936.480 1499.100 52346.680 48970.500 9936.450 1499.130 52346.630 48971.000 9936.350 1499.100 52346.550 48971.500 9936.280 1499.050 52346.480 48972.000 9936.180 1499.000 52346.380 48972.500 9936.230 1499.000 52346.300 48973.000 9936.200 1499.000 52346.200 48973.500 9936.230 1498.900 52346.130 48974.000 9936.150 1498.930 52345.980 48974.500 9936.200 1498.850 52345.850 48975.000 9936.250 1498.850 52345.780 48975.500 9936.250 1498.800 52345.680 48976.000 9936.250 1498.800 52345.650 48976.500 9936.150 1498.780 52345.600 48977.000 9936.000 1498.750 52345.400 48977.500 9936.080 1498.680 52345.350 48978.000 9935.950 1498.630 52345.250 48978.500 9935.900 1498.580 52345.200 48979.000 9935.830 1498.550 52345.050 48979.500 9935.780 1498.530 52345.030 48980.000 9935.650 1498.480 52344.900 48980.500 9935.630 1498.380 52344.780 48981.000 9935.500 1498.380 52344.700 48981.500 9935.480 1498.350 52344.630 48982.000 9935.350 1498.230 52344.500 48982.500 9935.330 1498.130 52344.450 48983.000 9935.180 1498.080 52344.380 48983.500 9935.100 1498.000 52344.250 48984.000 9935.050 1497.930 52344.130 48984.500 9935.080 1497.830 52344.030 48985.000 9935.030 1497.700 52343.980 48985.500 9935.030 1497.630 52343.880 48986.000 9934.950 1497.600 52343.780 48986.500 9934.980 1497.500 52343.730 48987.000 9934.880 1497.430 52343.650 48987.500 9934.950 1497.400 52343.600 48988.000 9934.950 1497.400 52343.450 48988.500 9935.050 1497.400 52343.480 48989.000 9935.030 1497.430 52343.430 48989.500 9935.100 1497.450 52343.400 48990.000 9935.050 1497.430 52343.350 48990.500 9935.180 1497.480 52343.330 48991.000 9935.250 1497.400 52343.250 48991.500 9935.330 1497.380 52343.200 48992.000 9935.380 1497.380 52343.100 48992.500 9935.450 1497.350 52343.100 48993.000 9935.580 1497.350 52343.030 48993.500 9935.650 1497.300 52343.000 48994.000 9935.630 1497.300 52342.950 48994.500 9935.730 1497.250 52342.950 48995.000 9935.730 1497.180 52342.880 48995.500 9935.800 1497.150 52342.850 48996.000 9935.850 1497.050 52342.780 48996.500 9935.930 1497.000 52342.750 48997.000 9935.880 1496.950 52342.700 48997.500 9935.850 1496.880 52342.650 48998.000 9935.750 1496.850 52342.580 48998.500 9935.700 1496.800 52342.550 48999.000 9935.680 1496.850 52342.500 48999.500 9935.650 1496.880 52342.430 49000.000 9935.650 1496.980 52342.330 49000.500 9935.650 1497.050 52342.280 49001.000 9935.730 1497.150 52342.250 49001.500 9935.830 1497.230 52342.150 49002.000 9935.900 1497.280 52342.080 49002.500 9936.080 1497.250 52341.980 49003.000 9936.180 1497.280 52341.930 49003.500 9936.280 1497.180 52341.850 49004.000 9936.330 1497.180 52341.780 49004.500 9936.400 1497.130 52341.680 49005.000 9936.430 1497.100 52341.600 49005.500 9936.550 1497.030 52341.530 49006.000 9936.500 1496.950 52341.450 49006.500 9936.580 1496.950 52341.380 49007.000 9936.550 1496.900 52341.300 49007.500 9936.650 1496.830 52341.250 49008.000 9936.630 1496.780 52341.150 49008.500 9936.680 1496.700 52341.080 49009.000 9936.750 1496.730 52341.080 49009.500 9936.780 1496.680 52341.000 49010.000 9936.750 1496.630 52340.950 49010.500 9936.780 1496.550 52340.900 49011.000 9936.780 1496.580 52340.830 49011.500 9936.880 1496.550 52340.780 49012.000 9936.950 1496.550 52340.700 49012.500 9937.000 1496.480 52340.630 49013.000 9937.080 1496.450 52340.530 49013.500 9937.200 1496.430 52340.530 49014.000 9937.250 1496.380 52340.430 49014.500 9937.380 1496.350 52340.400 49015.000 9937.430 1496.330 52340.350 49015.500 9937.580 1496.250 52340.350 49016.000 9937.680 1496.230 52340.280 49016.500 9937.800 1496.150 52340.250 49017.000 9937.930 1496.130 52340.200 49017.500 9938.050 1496.100 52340.180 49018.000 9938.130 1496.080 52340.130 49018.500 9938.280 1496.050 52340.130 49019.000 9938.350 1496.030 52340.100 49019.500 9938.530 1496.030 52340.130 49020.000 9938.630 1496.000 52340.100 49020.500 9938.750 1495.950 52340.100 49021.000 9938.850 1495.950 52340.080 49021.500 9939.000 1495.930 52340.050 49022.000 9939.130 1495.950 52340.030 49022.500 9939.250 1495.900 52340.050 49023.000 9939.280 1495.930 52340.030 49023.500 9939.430 1495.950 52340.080 49024.000 9939.480 1496.000 52340.050 49024.500 9939.600 1496.030 52340.130 49025.000 9939.550 1496.050 52340.130 49025.500 9939.580 1496.100 52340.150 49026.000 9939.550 1496.100 52340.130 49026.500 9939.630 1496.080 52340.180 49027.000 9939.550 1496.100 52340.180 49027.500 9939.650 1496.080 52340.200 49028.000 9939.650 1496.050 52340.180 49028.500 9939.730 1496.030 52340.150 49029.000 9939.680 1495.980 52340.130 49029.500 9939.700 1495.980 52340.150 49030.000 9939.680 1495.950 52340.150 49030.500 9939.680 1495.950 52340.150 49031.000 9939.580 1495.950 52340.150 49031.500 9939.500 1495.980 52340.180 49032.000 9939.450 1496.000 52340.150 49032.500 9939.400 1496.030 52340.180 49033.000 9939.400 1496.030 52340.150 49033.500 9939.500 1496.030 52340.130 49034.000 9939.550 1496.000 52340.080 49034.500 9939.530 1496.080 52340.050 49035.000 9939.550 1496.080 52340.080 49035.500 9939.650 1496.100 52340.050 49036.000 9939.680 1496.100 52340.030 49036.500 9939.750 1496.080 52340.000 49037.000 9939.750 1496.100 52339.950 49037.500 9939.930 1496.100 52339.980 49038.000 9940.030 1496.050 52339.880 49038.500 9940.230 1495.980 52339.830 49039.000 9940.300 1495.950 52339.830 49039.500 9940.430 1495.900 52339.750 49040.000 9940.500 1495.850 52339.750 49040.500 9940.650 1495.800 52339.780 49041.000 9940.630 1495.730 52339.750 49041.500 9940.750 1495.700 52339.750 49042.000 9940.880 1495.600 52339.700 49042.500 9940.930 1495.580 52339.700 49043.000 9941.000 1495.550 52339.680 49043.500 9941.100 1495.500 52339.650 49044.000 9941.200 1495.450 52339.650 49044.500 9941.380 1495.380 52339.630 49045.000 9941.450 1495.380 52339.630 49045.500 9941.500 1495.350 52339.580 49046.000 9941.630 1495.330 52339.580 49046.500 9941.780 1495.230 52339.550 49047.000 9941.750 1495.180 52339.530 49047.500 9941.930 1495.250 52339.600 49048.000 9941.950 1495.250 52339.550 49048.500 9942.100 1495.250 52339.580 49049.000 9942.150 1495.180 52339.550 49049.500 9942.380 1495.150 52339.580 49050.000 9942.430 1495.130 52339.580 49050.500 9942.530 1495.100 52339.550 49051.000 9942.730 1495.000 52339.530 49051.500 9942.850 1494.800 52339.430 49052.000 9942.950 1494.730 52339.430 49052.500 9943.000 1494.550 52339.400 49053.000 9943.130 1494.550 52339.480 49053.500 9943.230 1494.350 52339.400 49054.000 9943.230 1494.150 52339.300 49054.500 9943.500 1494.100 52339.380 49055.000 9943.650 1493.900 52339.280 49055.500 9943.800 1493.800 52339.250 49056.000 9943.800 1493.680 52339.180 49056.500 9943.900 1493.500 52339.130 49057.000 9943.950 1493.350 52339.030 49057.500 9944.130 1493.230 52339.030 49058.000 9944.350 1493.180 52338.980 49058.500 9944.480 1492.950 52338.880 49059.000 9944.700 1492.930 52338.900 49059.500 9944.900 1492.850 52338.900 49060.000 9944.930 1492.630 52338.780 49060.500 9945.100 1492.500 52338.730 49061.000 9945.230 1492.400 52338.700 49061.500 9945.300 1492.180 52338.600 49062.000 9945.380 1492.100 52338.600 49062.500 9945.580 1491.950 52338.530 49063.000 9945.600 1491.780 52338.450 49063.500 9945.780 1491.730 52338.550 49064.000 9945.850 1491.600 52338.530 49064.500 9945.900 1491.480 52338.400 49065.000 9945.980 1491.400 52338.380 49065.500 9946.180 1491.280 52338.350 49066.000 9946.380 1491.180 52338.380 49066.500 9946.580 1491.080 52338.400 49067.000 9946.800 1491.030 52338.450 49067.500 9946.900 1490.880 52338.450 49068.000 9947.050 1490.850 52338.480 49068.500 9947.180 1490.750 52338.530 49069.000 9947.230 1490.630 52338.530 49069.500 9947.500 1490.680 52338.700 49070.000 9947.550 1490.630 52338.750 49070.500 9947.780 1490.580 52338.850 49071.000 9947.780 1490.450 52338.850 49071.500 9947.880 1490.380 52338.980 49072.000 9947.980 1490.380 52339.030 49072.500 9948.180 1490.300 52339.180 49073.000 9948.230 1490.180 52339.230 49073.500 9948.280 1490.000 52339.300 49074.000 9948.330 1489.880 52339.350 49074.500 9948.580 1489.850 52339.500 49075.000 9948.580 1489.730 52339.580 49075.500 9948.780 1489.800 52339.800 49076.000 9948.600 1489.630 52339.830 49076.500 9948.700 1489.600 52339.980 49077.000 9948.730 1489.630 52340.100 49077.500 9948.780 1489.550 52340.200 49078.000 9948.830 1489.450 52340.350 49078.500 9948.830 1489.250 52340.380 49079.000 9948.950 1489.280 52340.530 49079.500 9949.030 1489.180 52340.630 49080.000 9949.000 1489.080 52340.730 49080.500 9949.080 1488.950 52340.800 49081.000 9949.000 1488.800 52340.880 49081.500 9949.050 1488.730 52340.950 49082.000 9949.000 1488.680 52341.050 49082.500 9948.980 1488.580 52341.130 49083.000 9949.000 1488.580 52341.250 49083.500 9949.030 1488.550 52341.350 49084.000 9949.080 1488.550 52341.480 49084.500 9949.080 1488.480 52341.500 49085.000 9949.100 1488.480 52341.600 49085.500 9949.150 1488.480 52341.700 49086.000 9949.150 1488.500 52341.800 49086.500 9949.250 1488.500 52341.900 49087.000 9949.280 1488.530 52341.980 49087.500 9949.500 1488.680 52342.180 49088.000 9949.400 1488.580 52342.080 49088.500 9949.430 1488.600 52342.150 49089.000 9949.550 1488.650 52342.180 49089.500 9949.730 1488.650 52342.280 49090.000 9949.800 1488.700 52342.300 49090.500 9949.930 1488.730 52342.350 49091.000 9949.930 1488.750 52342.350 49091.500 9950.200 1488.880 52342.480 49092.000 9950.350 1489.050 52342.550 49092.500 9950.430 1489.100 52342.630 49093.000 9950.550 1489.280 52342.730 49093.500 9950.680 1489.380 52342.800 49094.000 9950.730 1489.480 52342.880 49094.500 9950.930 1489.650 52343.050 49095.000 9950.900 1489.750 52343.100 49095.500 9951.030 1489.900 52343.230 49096.000 9951.130 1490.080 52343.400 49096.500 9951.200 1490.180 52343.480 49097.000 9951.230 1490.230 52343.500 49097.500 9951.330 1490.300 52343.630 49098.000 9951.400 1490.430 52343.750 49098.500 9951.400 1490.450 52343.900 49099.000 9951.500 1490.600 52344.080 49099.500 9951.530 1490.680 52344.200 49100.000 9951.450 1490.830 52344.280 49100.500 9951.380 1490.900 52344.450 49101.000 9951.380 1490.980 52344.580 49101.500 9951.200 1490.950 52344.650 49102.000 9951.230 1491.100 52344.800 49102.500 9951.230 1491.150 52344.930 49103.000 9951.180 1491.300 52345.100 49103.500 9951.230 1491.300 52345.180 49104.000 9951.200 1491.380 52345.250 49104.500 9951.230 1491.430 52345.400 49105.000 9951.230 1491.530 52345.530 49105.500 9951.280 1491.630 52345.680 49106.000 9951.350 1491.780 52345.750 49106.500 9951.430 1491.900 52345.880 49107.000 9951.400 1491.930 52345.900 49107.500 9951.530 1492.030 52346.030 49108.000 9951.580 1492.180 52346.130 49108.500 9951.730 1492.330 52346.230 49109.000 9951.700 1492.350 52346.230 49109.500 9951.900 1492.480 52346.350 49110.000 9952.000 1492.630 52346.400 49110.500 9952.100 1492.780 52346.530 49111.000 9952.230 1492.900 52346.600 49111.500 9952.450 1493.030 52346.750 49112.000 9952.550 1493.180 52346.800 49112.500 9952.730 1493.230 52346.850 49113.000 9952.830 1493.380 52346.880 49113.500 9953.030 1493.530 52346.950 49114.000 9953.130 1493.680 52347.030 49114.500 9953.300 1493.800 52347.050 49115.000 9953.350 1493.980 52347.150 49115.500 9953.580 1494.230 52347.250 49116.000 9953.400 1494.230 52347.180 49116.500 9953.530 1494.450 52347.300 49117.000 9953.430 1494.550 52347.330 49117.500 9953.400 1494.700 52347.350 49118.000 9953.280 1494.830 52347.380 49118.500 9953.250 1495.050 52347.480 49119.000 9953.080 1495.150 52347.530 49119.500 9953.000 1495.230 52347.580 49120.000 9952.930 1495.350 52347.550 49120.500 9952.880 1495.480 52347.580 49121.000 9952.830 1495.600 52347.580 49121.500 9952.680 1495.650 52347.530 49122.000 9952.630 1495.800 52347.580 49122.500 9952.630 1495.900 52347.580 49123.000 9952.600 1496.030 52347.530 49123.500 9952.580 1496.150 52347.530 49124.000 9952.480 1496.230 52347.550 49124.500 9952.430 1496.200 52347.480 49125.000 9952.350 1496.280 52347.480 49125.500 9952.400 1496.300 52347.450 49126.000 9952.250 1496.330 52347.400 49126.500 9952.400 1496.400 52347.430 49127.000 9952.280 1496.280 52347.300 49127.500 9952.500 1496.350 52347.380 49128.000 9952.480 1496.400 52347.400 49128.500 9952.580 1496.450 52347.450 49129.000 9952.450 1496.380 52347.350 49129.500 9952.500 1496.400 52347.430 49130.000 9952.400 1496.430 52347.500 49130.500 9952.480 1496.500 52347.500 49131.000 9952.480 1496.480 52347.480 49131.500 9952.350 1496.400 52347.450 49132.000 9956.430 1497.530 52349.150 49132.500 9956.400 1497.480 52349.100 49133.000 9953.230 1496.630 52347.800 49133.500 9952.130 1496.280 52347.350 49134.000 9952.200 1496.400 52347.450 49134.500 9952.130 1496.400 52347.450 49135.000 9952.080 1496.450 52347.480 49135.500 9952.100 1496.480 52347.480 49136.000 9952.000 1496.500 52347.480 49136.500 9951.980 1496.480 52347.500 49137.000 9951.880 1496.600 52347.580 49137.500 9951.830 1496.630 52347.650 49138.000 9951.730 1496.630 52347.680 49138.500 9951.650 1496.630 52347.650 49139.000 9951.480 1496.630 52347.630 49139.500 9951.330 1496.680 52347.700 49140.000 9951.100 1496.700 52347.700 49140.500 9950.930 1496.680 52347.700 49141.000 9950.730 1496.750 52347.730 49141.500 9950.730 1496.830 52347.830 49142.000 9950.600 1496.880 52347.780 49142.500 9950.500 1496.900 52347.800 49143.000 9950.400 1496.980 52347.830 49143.500 9950.330 1496.930 52347.750 49144.000 9950.330 1497.080 52347.880 49144.500 9950.180 1497.000 52347.800 49145.000 9949.930 1497.030 52347.830 49145.500 9949.900 1497.080 52347.850 49146.000 9949.900 1497.200 52347.930 49146.500 9949.850 1497.230 52347.980 49147.000 9949.700 1497.250 52347.950 49147.500 9949.630 1497.300 52348.000 49148.000 9949.500 1497.350 52347.980 49148.500 9949.480 1497.400 52348.080 49149.000 9949.350 1497.430 52348.050 49149.500 9949.300 1497.450 52348.100 49150.000 9949.100 1497.480 52348.080 49150.500 9949.130 1497.530 52348.130 49151.000 9949.100 1497.600 52348.150 49151.500 9949.030 1497.600 52348.180 49152.000 9948.880 1497.600 52348.150 49152.500 9948.850 1497.580 52348.150 49153.000 9948.700 1497.680 52348.200 49153.500 9948.730 1497.750 52348.280 49154.000 9948.550 1497.780 52348.250 49154.500 9948.530 1497.880 52348.280 49155.000 9948.400 1497.930 52348.250 49155.500 9948.450 1497.980 52348.300 49156.000 9948.350 1498.050 52348.300 49156.500 9948.430 1498.050 52348.330 49157.000 9948.330 1498.030 52348.300 49157.500 9948.350 1498.030 52348.300 49158.000 9948.300 1497.980 52348.250 49158.500 9948.430 1498.050 52348.280 49159.000 9948.300 1497.930 52348.200 49159.500 9948.380 1497.950 52348.230 49160.000 9948.330 1497.850 52348.130 49160.500 9948.380 1497.850 52348.080 49161.000 9948.280 1497.850 52348.080 49161.500 9948.350 1497.850 52348.100 49162.000 9948.250 1497.830 52348.000 49162.500 9948.180 1497.730 52347.930 49163.000 9948.100 1497.680 52347.830 49163.500 9948.280 1497.800 52347.900 49164.000 9948.030 1497.580 52347.730 49164.500 9948.080 1497.600 52347.730 49165.000 9948.050 1497.550 52347.700 49165.500 9948.000 1497.430 52347.600 49166.000 9947.930 1497.380 52347.580 49166.500 9947.980 1497.300 52347.530 49167.000 9947.930 1497.250 52347.450 49167.500 9947.930 1497.100 52347.400 49168.000 9947.880 1497.080 52347.330 49168.500 9947.750 1496.950 52347.230 49169.000 9947.730 1496.980 52347.200 49169.500 9947.580 1496.830 52347.150 49170.000 9947.500 1496.830 52347.130 49170.500 9947.450 1496.730 52347.080 49171.000 9947.280 1496.650 52347.000 49171.500 9947.180 1496.550 52346.980 49172.000 9947.150 1496.580 52347.030 49172.500 9947.030 1496.450 52346.980 49173.000 9946.850 1496.380 52346.900 49173.500 9946.730 1496.250 52346.830 49174.000 9946.650 1496.230 52346.750 49174.500 9946.650 1496.150 52346.730 49175.000 9946.580 1496.200 52346.800 49175.500 9946.530 1496.150 52346.800 49176.000 9946.350 1496.050 52346.750 49176.500 9946.250 1495.950 52346.750 49177.000 9946.130 1495.900 52346.730 49177.500 9946.030 1495.830 52346.750 49178.000 9945.900 1495.780 52346.750 49178.500 9945.900 1495.750 52346.830 49179.000 9945.680 1495.580 52346.730 49179.500 9945.650 1495.580 52346.780 49180.000 9945.630 1495.500 52346.750 49180.500 9945.530 1495.350 52346.730 49181.000 9945.480 1495.380 52346.730 49181.500 9945.480 1495.300 52346.780 49182.000 9945.350 1495.200 52346.780 49182.500 9945.350 1495.130 52346.800 49183.000 9945.280 1495.050 52346.800 49183.500 9945.350 1495.080 52346.900 49184.000 9945.130 1494.950 52346.800 49184.500 9945.150 1494.900 52346.830 49185.000 9944.950 1494.730 52346.780 49185.500 9944.980 1494.730 52346.850 49186.000 9945.050 1494.780 52346.950 49186.500 9944.980 1494.680 52346.900 49187.000 9944.900 1494.650 52346.880 49187.500 9944.930 1494.580 52346.930 49187.500 9944.900 1494.630 52346.900 49187.500 9944.900 1494.680 52347.000 49188.000 9944.850 1494.800 52347.050 49188.500 9944.750 1494.850 52347.100 49189.000 9944.730 1494.980 52347.230 49189.500 9944.680 1495.000 52347.230 49190.000 9944.530 1495.030 52347.280 49190.500 9944.550 1495.050 52347.330 49191.000 9944.480 1495.130 52347.380 49191.500 9944.500 1495.200 52347.450 49192.000 9944.450 1495.300 52347.500 49192.500 9944.350 1495.200 52347.480 49193.000 9944.380 1495.350 52347.600 49193.500 9944.300 1495.300 52347.600 49194.000 9944.280 1495.380 52347.630 49194.500 9944.350 1495.450 52347.750 49195.000 9944.250 1495.500 52347.830 49195.500 9944.200 1495.430 52347.880 49196.000 9944.130 1495.380 52347.830 49196.500 9944.000 1495.330 52347.850 49197.000 9943.930 1495.330 52347.880 49197.500 9943.780 1495.230 52347.880 49198.000 9943.780 1495.350 52347.950 49198.500 9943.700 1495.330 52348.000 49199.000 9943.500 1495.300 52347.930 49199.500 9943.550 1495.400 52348.080 49200.000 9943.400 1495.380 52348.030 49200.500 9943.350 1495.330 52348.030 49201.000 9943.230 1495.300 52348.030 49201.500 9943.180 1495.250 52348.030 49202.000 9943.130 1495.300 52348.100 49202.500 9943.150 1495.300 52348.130 49203.000 9943.000 1495.300 52348.100 49203.500 9943.000 1495.250 52348.080 49204.000 9942.980 1495.330 52348.130 49204.500 9942.880 1495.250 52348.130 49205.000 9942.780 1495.200 52348.050 49205.500 9942.700 1495.200 52348.030 49206.000 9942.680 1495.250 52348.080 49206.500 9942.730 1495.250 52348.100 49207.000 9942.630 1495.230 52348.050 49207.500 9942.650 1495.200 52348.080 49208.000 9942.650 1495.300 52348.150 49208.500 9942.730 1495.330 52348.180 49209.000 9942.650 1495.300 52348.180 49209.500 9942.700 1495.250 52348.180 49210.000 9942.750 1495.350 52348.280 49210.500 9942.630 1495.200 52348.180 49211.000 9942.650 1495.280 52348.280 49211.500 9942.630 1495.280 52348.330 49212.000 9942.530 1495.280 52348.350 49212.500 9942.450 1495.200 52348.330 49213.000 9942.500 1495.280 52348.380 49213.500 9942.380 1495.100 52348.300 49214.000 9942.450 1495.230 52348.380 49214.500 9942.480 1495.180 52348.430 49215.000 9942.330 1495.100 52348.400 49215.500 9942.380 1495.000 52348.380 49216.000 9942.330 1494.980 52348.430 49216.500 9942.300 1494.950 52348.500 49217.000 9942.280 1494.880 52348.450 49217.500 9942.250 1494.800 52348.450 49218.000 9942.230 1494.880 52348.500 49218.500 9942.100 1494.780 52348.500 49219.000 9941.930 1494.700 52348.450 49219.500 9941.880 1494.650 52348.430 49220.000 9941.800 1494.600 52348.380 49220.500 9941.830 1494.630 52348.480 49221.000 9941.680 1494.530 52348.400 49221.500 9941.650 1494.450 52348.350 49222.000 9941.650 1494.450 52348.380 49222.500 9941.680 1494.450 52348.430 49223.000 9941.550 1494.400 52348.350 49223.500 9941.750 1494.450 52348.400 49224.000 9941.630 1494.350 52348.300 49224.500 9941.600 1494.250 52348.230 49225.000 9941.700 1494.350 52348.280 49225.500 9941.830 1494.330 52348.250 49226.000 9941.780 1494.280 52348.150 49226.500 9941.880 1494.330 52348.180 49227.000 9941.780 1494.250 52348.150 49227.500 9941.880 1494.280 52348.150 49228.000 9941.930 1494.380 52348.200 49228.500 9942.000 1494.280 52348.150 49229.000 9941.850 1494.150 52347.980 49229.500 9942.030 1494.200 52348.030 49230.000 9942.080 1494.230 52348.000 49230.500 9942.030 1494.100 52347.930 49231.000 9942.050 1494.150 52347.930 49231.500 9942.080 1494.080 52347.850 49232.000 9942.200 1494.180 52347.880 49232.500 9942.300 1494.200 52347.880 49233.000 9942.180 1494.100 52347.780 49233.500 9942.330 1494.180 52347.830 49234.000 9942.350 1494.200 52347.850 49234.500 9942.380 1494.130 52347.750 49235.000 9942.500 1494.230 52347.800 49235.500 9942.580 1494.250 52347.900 49236.000 9942.350 1494.130 52347.780 49236.500 9942.430 1494.180 52347.830 49237.000 9942.380 1494.300 52347.850 49237.500 9942.400 1494.380 52347.900 49238.000 9942.350 1494.450 52347.950 49238.500 9942.330 1494.480 52348.030 49239.000 9942.230 1494.530 52348.050 49239.500 9942.150 1494.480 52348.050 49240.000 9942.130 1494.580 52348.030 49240.500 9942.200 1494.680 52348.150 49241.000 9942.230 1494.900 52348.280 49241.500 9942.000 1494.750 52348.180 49242.000 9942.080 1494.950 52348.300 49242.500 9942.150 1495.030 52348.380 49243.000 9941.950 1494.950 52348.280 49243.500 9942.030 1495.080 52348.400 49244.000 9941.930 1495.080 52348.380 49244.500 9942.030 1495.080 52348.450 49245.000 9941.850 1495.000 52348.350 49245.500 9941.900 1495.050 52348.380 49246.000 9941.880 1495.050 52348.400 49246.500 9942.000 1495.200 52348.500 49247.000 9942.000 1495.230 52348.500 49247.500 9942.050 1495.300 52348.550 49248.000 9942.000 1495.250 52348.500 49248.500 9942.180 1495.400 52348.630 49249.000 9942.050 1495.380 52348.600 49249.500 9942.250 1495.500 52348.700 49250.000 9942.300 1495.550 52348.730 49250.500 9942.400 1495.550 52348.750 49251.000 9942.450 1495.600 52348.750 49251.500 9942.530 1495.600 52348.800 49252.000 9942.650 1495.680 52348.850 49252.500 9942.830 1495.700 52348.850 49253.000 9942.850 1495.780 52348.930 49253.500 9942.980 1495.780 52348.950 49254.000 9943.080 1495.850 52348.980 49254.500 9943.300 1495.930 52349.030 49255.000 9943.350 1495.880 52348.980 49255.500 9943.580 1495.980 52349.100 49256.000 9943.650 1496.030 52349.150 49256.500 9943.900 1496.080 52349.180 49257.000 9943.880 1496.130 52349.180 49257.500 9944.080 1496.250 52349.280 49258.000 9944.080 1496.330 52349.300 49258.500 9944.230 1496.480 52349.350 49259.000 9944.330 1496.650 52349.430 49259.500 9944.450 1496.750 52349.430 49260.000 9944.450 1496.780 52349.430 49260.500 9944.680 1497.050 52349.580 49261.000 9944.550 1496.980 52349.450 49261.500 9944.880 1497.180 52349.630 49262.000 9944.850 1497.230 52349.630 49262.500 9945.080 1497.400 52349.750 49263.000 9945.100 1497.400 52349.700 49263.500 9945.200 1497.530 52349.830 49264.000 9945.230 1497.580 52349.830 49264.500 9945.250 1497.630 52349.850 49265.000 9945.350 1497.700 52349.880 49265.500 9945.580 1497.800 52349.980 49266.000 9945.580 1497.850 52349.950 49266.500 9945.700 1497.930 52350.080 49267.000 9945.780 1498.000 52350.100 49267.500 9945.830 1498.030 52350.150 49268.000 9945.900 1498.130 52350.200 49268.500 9945.980 1498.180 52350.330 49269.000 9945.880 1498.130 52350.300 49269.500 9946.030 1498.330 52350.500 49270.000 9945.850 1498.230 52350.430 49270.500 9945.930 1498.280 52350.500 49271.000 9945.900 1498.300 52350.500 49271.500 9946.000 1498.350 52350.580 49272.000 9945.980 1498.350 52350.580 49272.500 9946.030 1498.480 52350.680 49273.000 9945.880 1498.400 52350.650 49273.500 9945.950 1498.500 52350.750 49274.000 9945.880 1498.500 52350.730 49274.500 9945.850 1498.550 52350.780 49275.000 9945.850 1498.680 52350.880 49275.500 9945.880 1498.800 52350.950 49276.000 9945.800 1498.830 52350.950 49276.500 9945.930 1498.980 52351.050 49277.000 9945.780 1498.950 52351.030 49277.500 9945.780 1498.950 52351.030 49278.000 9945.600 1498.930 52351.000 49278.500 9945.730 1499.050 52351.150 49279.000 9945.650 1499.080 52351.150 49279.500 9945.700 1499.100 52351.130 49280.000 9945.650 1499.150 52351.150 49280.500 9945.700 1499.250 52351.250 49281.000 9945.650 1499.280 52351.280 49281.500 9945.650 1499.380 52351.380 49282.000 9945.480 1499.300 52351.250 49282.500 9945.500 1499.380 52351.330 49283.000 9945.530 1499.530 52351.350 49283.500 9945.550 1499.550 52351.350 49284.000 9945.530 1499.630 52351.400 49284.500 9945.630 1499.700 52351.400 49285.000 9945.600 1499.800 52351.430 49285.500 9945.680 1499.900 52351.450 49286.000 9945.650 1499.950 52351.450 49286.500 9945.680 1500.050 52351.480 49287.000 9945.650 1500.130 52351.450 49287.500 9945.750 1500.150 52351.530 49288.000 9945.800 1500.280 52351.580 49288.500 9945.700 1500.200 52351.500 49289.000 9945.750 1500.330 52351.550 49289.500 9945.780 1500.350 52351.600 49290.000 9945.630 1500.330 52351.550 49290.500 9945.630 1500.430 52351.650 49291.000 9945.580 1500.450 52351.680 49291.500 9945.450 1500.300 52351.580 49292.000 9945.480 1500.350 52351.650 49292.500 9945.380 1500.330 52351.680 49293.000 9945.150 1500.400 52351.700 49293.500 9945.000 1500.380 52351.700 49294.000 9944.900 1500.330 52351.630 49294.500 9944.880 1500.350 52351.730 49295.000 9944.680 1500.250 52351.600 49295.500 9944.750 1500.280 52351.630 49296.000 9944.630 1500.200 52351.550 49296.500 9944.530 1500.200 52351.580 49297.000 9944.230 1500.150 52351.480 49297.500 9944.150 1500.130 52351.430 49298.000 9944.050 1500.230 52351.500 49298.500 9943.980 1500.230 52351.480 49299.000 9943.700 1500.380 52351.580 49299.500 9943.450 1500.250 52351.480 49300.000 9943.200 1500.280 52351.480 49300.500 9943.030 1500.300 52351.450 49301.000 9942.900 1500.330 52351.450 49301.500 9942.950 1500.380 52351.450 49302.000 9942.780 1500.300 52351.300 49302.500 9942.750 1500.330 52351.300 49303.000 9942.630 1500.280 52351.200 49303.500 9942.600 1500.350 52351.200 49304.000 9942.350 1500.300 52351.080 49304.500 9942.350 1500.350 52351.030 49305.000 9942.180 1500.380 52351.000 49305.500 9942.130 1500.350 52350.930 49306.000 9941.980 1500.380 52350.900 49306.500 9941.950 1500.380 52350.830 49307.000 9941.830 1500.350 52350.750 49307.500 9941.800 1500.380 52350.730 49308.000 9941.800 1500.480 52350.700 49308.500 9941.750 1500.450 52350.700 49309.000 9941.650 1500.380 52350.580 49309.500 9941.650 1500.380 52350.580 49310.000 9941.650 1500.400 52350.500 49310.500 9941.600 1500.350 52350.450 49311.000 9941.380 1500.430 52350.450 49311.500 9941.450 1500.430 52350.400 49312.000 9941.400 1500.480 52350.350 49312.500 9941.280 1500.480 52350.330 49313.000 9941.180 1500.450 52350.250 49313.500 9941.080 1500.430 52350.250 49314.000 9941.030 1500.450 52350.150 49314.500 9940.980 1500.450 52350.080 49315.000 9941.130 1500.600 52350.130 49315.500 9941.130 1500.530 52349.980 49316.000 9941.030 1500.530 52349.930 49316.500 9941.030 1500.530 52349.880 49317.000 9940.900 1500.480 52349.780 49317.500 9941.100 1500.550 52349.800 49318.000 9941.030 1500.500 52349.730 49318.500 9940.900 1500.450 52349.650 49319.000 9940.780 1500.450 52349.600 49319.500 9940.680 1500.400 52349.530 49320.000 9940.680 1500.500 52349.530 49320.500 9940.650 1500.530 52349.500 49321.000 9940.680 1500.550 52349.480 49321.500 9940.680 1500.500 52349.430 49322.000 9940.750 1500.530 52349.380 49322.500 9940.600 1500.430 52349.300 49323.000 9940.550 1500.400 52349.230 49323.500 9940.450 1500.300 52349.130 49324.000 9940.400 1500.380 52349.150 49324.500 9940.380 1500.350 52349.100 49325.000 9940.230 1500.400 52349.030 49325.500 9940.330 1500.350 52349.030 49326.000 9940.250 1500.300 52348.900 49326.500 9940.130 1500.280 52348.930 49327.000 9940.030 1500.330 52348.930 49327.500 9940.050 1500.350 52348.900 49328.000 9939.830 1500.280 52348.750 49328.500 9939.850 1500.230 52348.680 49329.000 9939.680 1500.330 52348.680 49329.500 9939.730 1500.330 52348.630 49330.000 9939.580 1500.380 52348.550 49330.500 9939.550 1500.350 52348.480 49331.000 9939.530 1500.430 52348.500 49331.500 9939.450 1500.430 52348.430 49332.000 9939.430 1500.450 52348.330 49332.500 9939.530 1500.400 52348.230 49333.000 9939.530 1500.380 52348.130 49333.500 9939.600 1500.380 52348.150 49334.000 9939.480 1500.400 52348.080 49334.500 9939.530 1500.380 52348.050 49335.000 9939.450 1500.330 52347.900 49335.500 9939.400 1500.330 52347.880 49336.000 9939.430 1500.430 52347.880 49336.500 9939.330 1500.350 52347.800 49337.000 9939.130 1500.400 52347.750 49337.500 9939.030 1500.400 52347.730 49338.000 9939.000 1500.430 52347.630 49338.500 9938.900 1500.380 52347.550 49339.000 9939.000 1500.480 52347.530 49339.500 9939.050 1500.530 52347.450 49340.000 9939.100 1500.530 52347.350 49340.500 9939.230 1500.550 52347.280 49341.000 9939.150 1500.530 52347.180 49341.500 9939.300 1500.630 52347.150 49342.000 9939.250 1500.550 52347.000 49342.500 9939.450 1500.580 52346.980 49343.000 9939.450 1500.530 52346.830 49343.500 9939.600 1500.600 52346.880 49344.000 9939.580 1500.580 52346.750 49344.500 9939.630 1500.550 52346.650 49345.000 9939.780 1500.680 52346.630 49345.500 9939.980 1500.680 52346.580 49346.000 9940.030 1500.630 52346.400 49346.500 9940.080 1500.650 52346.350 49347.000 9940.250 1500.900 52346.430 49347.500 9940.430 1500.900 52346.400 49348.000 9940.550 1500.930 52346.350 49348.500 9940.530 1500.880 52346.250 49349.000 9940.500 1501.000 52346.300 49349.500 9940.580 1501.000 52346.250 49350.000 9940.580 1501.030 52346.250 49350.500 9940.750 1501.050 52346.280 49351.000 9940.700 1501.080 52346.250 49351.500 9940.730 1501.000 52346.150 49352.000 9940.730 1501.080 52346.130 49352.500 9940.750 1501.080 52346.150 49353.000 9940.580 1501.100 52346.080 49353.500 9940.630 1501.100 52346.080 49354.000 9940.630 1501.180 52346.030 49354.500 9940.630 1501.200 52346.100 49355.000 9940.500 1501.300 52346.130 49355.500 9940.550 1501.400 52346.230 49356.000 9940.450 1501.350 52346.180 49356.500 9940.300 1501.330 52346.200 49357.000 9940.050 1501.400 52346.250 49357.500 9940.000 1501.450 52346.280 49358.000 9939.700 1501.380 52346.200 49358.500 9939.600 1501.450 52346.280 49359.000 9939.450 1501.330 52346.230 49359.500 9939.530 1501.400 52346.300 49360.000 9939.450 1501.380 52346.280 49360.500 9939.350 1501.380 52346.280 49361.000 9939.050 1501.200 52346.130 49361.500 9939.100 1501.230 52346.180 49362.000 9938.930 1501.330 52346.280 49362.500 9938.800 1501.230 52346.230 49363.000 9938.730 1501.230 52346.150 49363.500 9938.650 1501.150 52346.100 49364.000 9938.700 1501.230 52346.150 49364.500 9938.630 1501.150 52346.030 49365.000 9938.530 1501.130 52345.950 49365.500 9938.630 1501.200 52346.000 49366.000 9938.530 1501.330 52346.030 49366.500 9938.480 1501.330 52345.950 49367.000 9938.530 1501.450 52345.980 49367.500 9938.650 1501.600 52346.000 49368.000 9938.630 1501.730 52346.030 49368.500 9938.550 1501.650 52345.900 49369.000 9938.730 1501.800 52345.880 49369.500 9938.830 1501.900 52345.850 49370.000 9938.850 1501.980 52345.800 49370.500 9939.080 1502.130 52345.850 49371.000 9938.930 1502.030 52345.700 49371.500 9939.200 1502.150 52345.700 49372.000 9939.430 1502.380 52345.850 49372.500 9939.380 1502.300 52345.730 49373.000 9939.650 1502.530 52345.830 49373.500 9939.730 1502.550 52345.780 49374.000 9939.830 1502.700 52345.880 49374.500 9939.830 1502.730 52345.850 49375.000 9939.850 1502.880 52345.980 49375.500 9939.830 1502.930 52345.950 49376.000 9939.600 1503.000 52346.000 49376.500 9939.550 1503.130 52346.100 49377.000 9939.500 1503.180 52346.080 49377.500 9939.480 1503.250 52346.130 49378.000 9939.450 1503.330 52346.080 49378.500 9939.430 1503.350 52346.150 49379.000 9939.300 1503.400 52346.130 49379.500 9939.330 1503.450 52346.150 49380.000 9939.150 1503.580 52346.200 49380.500 9938.980 1503.530 52346.150 49381.000 9938.750 1503.630 52346.200 49381.500 9938.600 1503.680 52346.250 49382.000 9938.380 1503.680 52346.230 49382.500 9938.280 1503.830 52346.300 49383.000 9937.950 1503.900 52346.330 49383.500 9937.880 1504.030 52346.380 49384.000 9937.650 1504.050 52346.350 49384.500 9937.480 1504.030 52346.280 49385.000 9937.500 1504.180 52346.400 49385.500 9937.200 1504.230 52346.350 49386.000 9937.200 1504.280 52346.350 49386.500 9937.050 1504.250 52346.380 49387.000 9936.850 1504.380 52346.380 49387.500 9936.700 1504.300 52346.300 49388.000 9936.700 1504.430 52346.330 49388.500 9936.830 1504.530 52346.350 49389.000 9936.630 1504.430 52346.200 49389.500 9936.750 1504.500 52346.230 49390.000 9936.450 1504.380 52346.080 49390.500 9936.930 1504.650 52346.200 49391.000 9936.830 1504.600 52346.100 49391.500 9937.050 1504.850 52346.180 49392.000 9936.800 1504.780 52346.080 49392.500 9936.750 1504.880 52346.130 49393.000 9936.830 1505.100 52346.180 49393.500 9936.680 1505.130 52346.100 49394.000 9936.780 1505.330 52346.150 49394.500 9936.800 1505.380 52346.080 49395.000 9936.780 1505.500 52346.100 49395.500 9936.880 1505.700 52346.130 49396.000 9936.680 1505.630 52345.930 49396.500 9936.830 1505.800 52346.000 49397.000 9936.830 1505.830 52345.900 49397.500 9936.950 1505.950 52345.950 49398.000 9936.930 1506.080 52345.950 49398.500 9936.950 1506.100 52345.880 49399.000 9936.930 1506.180 52345.830 49399.500 9936.930 1506.280 52345.830 49400.000 9936.750 1506.380 52345.800 49400.500 9936.700 1506.450 52345.750 49401.000 9936.580 1506.530 52345.730 49401.500 9936.650 1506.650 52345.750 49402.000 9936.480 1506.650 52345.730 49402.500 9936.480 1506.800 52345.750 49403.000 9936.280 1506.830 52345.700 49403.500 9936.330 1506.900 52345.700 49404.000 9936.180 1506.850 52345.580 49404.500 9936.080 1506.900 52345.600 49405.000 9935.980 1506.900 52345.500 49405.500 9936.050 1507.000 52345.500 49406.000 9935.930 1506.980 52345.430 49406.500 9935.780 1506.980 52345.330 49407.000 9935.700 1507.100 52345.380 49407.500 9935.630 1507.080 52345.300 49408.000 9935.450 1507.130 52345.300 49408.500 9935.300 1507.100 52345.300 49409.000 9935.150 1507.150 52345.250 49409.500 9935.050 1507.150 52345.230 49410.000 9934.850 1507.150 52345.130 49410.500 9934.780 1507.230 52345.130 49411.000 9934.680 1507.250 52345.100 49411.500 9934.600 1507.300 52345.080 49412.000 9934.380 1507.300 52344.950 49412.500 9934.300 1507.280 52344.900 49413.000 9934.130 1507.300 52344.880 49413.500 9934.130 1507.400 52344.880 49414.000 9933.980 1507.480 52344.780 49414.500 9933.780 1507.430 52344.650 49415.000 9933.800 1507.550 52344.580 49415.500 9933.700 1507.600 52344.530 49416.000 9933.550 1507.650 52344.450 49416.500 9933.500 1507.750 52344.430 49417.000 9933.280 1507.830 52344.330 49417.500 9933.200 1507.930 52344.280 49418.000 9932.950 1507.880 52344.150 49418.500 9932.950 1507.930 52344.080 49419.000 9932.830 1507.980 52344.000 49419.500 9932.800 1508.080 52343.950 49420.000 9932.730 1508.150 52343.900 49420.500 9932.730 1508.250 52343.900 49421.000 9932.480 1508.180 52343.730 49421.500 9932.500 1508.250 52343.700 49422.000 9932.630 1508.450 52343.680 49422.500 9932.530 1508.380 52343.580 49423.000 9932.580 1508.500 52343.580 49423.500 9932.530 1508.500 52343.480 49424.000 9932.480 1508.480 52343.330 49424.500 9932.550 1508.600 52343.400 49425.000 9932.430 1508.580 52343.250 49425.500 9932.400 1508.480 52343.150 49426.000 9932.350 1508.550 52343.150 49426.500 9932.400 1508.550 52343.080 49427.000 9932.430 1508.480 52342.950 49427.500 9932.450 1508.480 52342.850 49428.000 9932.280 1508.330 52342.700 49428.500 9932.400 1508.430 52342.680 49429.000 9932.330 1508.430 52342.600 49429.500 9932.430 1508.550 52342.600 49430.000 9932.380 1508.650 52342.580 49430.500 9932.280 1508.580 52342.450 49431.000 9932.430 1508.600 52342.430 49431.500 9932.430 1508.530 52342.280 49432.000 9932.230 1508.580 52342.180 49432.500 9932.030 1508.600 52342.100 49433.000 9931.980 1508.650 52342.030 49433.500 9932.130 1508.730 52341.980 49434.000 9932.080 1508.730 52341.850 49434.500 9932.200 1508.780 52341.800 49435.000 9932.100 1508.730 52341.630 49435.500 9932.150 1508.680 52341.550 49436.000 9932.100 1508.580 52341.350 49436.500 9932.230 1508.580 52341.280 49437.000 9932.100 1508.580 52341.200 49437.500 9932.250 1508.600 52341.100 49438.000 9932.250 1508.630 52341.030 49438.500 9932.280 1508.600 52340.930 49439.000 9932.150 1508.580 52340.780 49439.500 9932.180 1508.650 52340.780 49440.000 9932.150 1508.650 52340.630 49440.500 9932.200 1508.680 52340.600 49441.000 9932.100 1508.700 52340.480 49441.500 9932.230 1508.830 52340.530 49442.000 9932.030 1508.700 52340.330 49442.500 9932.000 1508.630 52340.180 49443.000 9932.080 1508.800 52340.200 49443.500 9932.100 1508.850 52340.130 49444.000 9932.050 1508.800 52339.980 49444.500 9932.080 1508.880 52339.950 49445.000 9932.030 1508.900 52339.800 49445.500 9931.980 1508.900 52339.780 49446.000 9931.930 1509.000 52339.780 49446.500 9931.830 1508.880 52339.580 49447.000 9931.800 1508.930 52339.530 49447.500 9931.830 1509.030 52339.530 49448.000 9931.800 1508.930 52339.380 49448.500 9931.830 1508.850 52339.280 49449.000 9931.880 1508.900 52339.180 49449.500 9931.980 1508.930 52339.100 49450.000 9931.980 1508.900 52338.980 49450.500 9932.050 1508.880 52338.900 49451.000 9932.080 1508.900 52338.800 49451.500 9932.130 1508.880 52338.730 49452.000 9932.180 1508.850 52338.630 49452.500 9932.250 1508.880 52338.530 49453.000 9932.180 1508.880 52338.430 49453.500 9932.300 1508.900 52338.430 49454.000 9932.130 1508.750 52338.230 49454.500 9932.380 1508.950 52338.330 49455.000 9932.080 1508.780 52338.100 49455.500 9932.130 1508.750 52338.030 49456.000 9932.180 1508.730 52337.930 49456.500 9932.280 1508.730 52337.900 49457.000 9932.200 1508.580 52337.680 49457.500 9932.250 1508.450 52337.550 49458.000 9932.300 1508.430 52337.450 49458.500 9932.500 1508.530 52337.480 49459.000 9932.330 1508.350 52337.300 49459.500 9932.500 1508.330 52337.230 49460.000 9932.600 1508.300 52337.150 49460.500 9932.650 1508.230 52337.100 49461.000 9932.680 1508.200 52337.000 49461.500 9932.750 1508.100 52336.930 49462.000 9932.730 1508.030 52336.850 49462.500 9932.750 1507.930 52336.750 49463.000 9932.680 1507.830 52336.650 49463.500 9932.730 1507.730 52336.580 49464.000 9932.700 1507.650 52336.480 49464.500 9932.730 1507.600 52336.480 49465.000 9932.750 1507.530 52336.380 49465.500 9932.750 1507.450 52336.350 49466.000 9932.580 1507.330 52336.250 49466.500 9932.730 1507.380 52336.280 49467.000 9932.480 1507.230 52336.150 49467.500 9932.530 1507.250 52336.150 49468.000 9932.400 1507.300 52336.100 49468.500 9932.450 1507.300 52336.050 49469.000 9932.330 1507.100 52335.880 49469.500 9932.400 1507.130 52335.880 49470.000 9932.130 1507.000 52335.750 49470.500 9932.300 1507.080 52335.750 49471.000 9932.130 1506.930 52335.630 49471.500 9932.180 1506.950 52335.630 49472.000 9932.030 1506.780 52335.450 49472.500 9932.200 1506.830 52335.430 49473.000 9932.130 1506.750 52335.380 49473.500 9932.230 1506.750 52335.380 49474.000 9932.150 1506.680 52335.250 49474.500 9932.180 1506.700 52335.300 49475.000 9932.050 1506.630 52335.150 49475.500 9932.000 1506.550 52335.130 49476.000 9931.880 1506.600 52335.100 49476.500 9931.880 1506.630 52335.100 49477.000 9931.880 1506.580 52335.080 49477.500 9931.950 1506.630 52335.080 49478.000 9931.880 1506.650 52335.050 49478.500 9931.780 1506.600 52335.030 49479.000 9931.680 1506.630 52334.980 49479.500 9931.900 1506.650 52334.930 49480.000 9932.000 1506.750 52334.930 49480.500 9931.900 1506.650 52334.930 49481.000 9931.780 1506.630 52334.880 49481.500 9931.780 1506.650 52334.900 49482.000 9931.700 1506.680 52334.880 49482.500 9931.700 1506.830 52335.000 49483.000 9931.350 1506.650 52334.750 49483.500 9931.430 1506.730 52334.880 49484.000 9931.300 1506.730 52334.800 49484.500 9931.180 1506.680 52334.830 49485.000 9931.180 1506.680 52334.780 49485.500 9931.080 1506.650 52334.750 49486.000 9930.880 1506.550 52334.630 49486.500 9930.980 1506.730 52334.700 49487.000 9930.700 1506.650 52334.630 49487.500 9930.830 1506.750 52334.700 49488.000 9930.580 1506.750 52334.650 49488.500 9930.480 1506.730 52334.630 49489.000 9930.380 1506.780 52334.600 49489.500 9930.430 1506.850 52334.650 49490.000 9930.280 1506.780 52334.550 49490.500 9930.200 1506.800 52334.550 49491.000 9929.980 1506.700 52334.430 49491.500 9930.050 1506.830 52334.530 49492.000 9929.930 1506.850 52334.530 49492.500 9929.880 1506.900 52334.530 49493.000 9929.700 1506.850 52334.430 49493.500 9929.750 1506.950 52334.450 49494.000 9929.700 1507.050 52334.400 49494.500 9929.600 1507.050 52334.400 49495.000 9929.530 1507.150 52334.400 49495.500 9929.530 1507.200 52334.350 49496.000 9929.430 1507.300 52334.330 49496.500 9929.480 1507.400 52334.350 49497.000 9929.350 1507.450 52334.350 49497.500 9929.350 1507.530 52334.330 49498.000 9929.330 1507.680 52334.350 49498.500 9929.400 1507.850 52334.430 49499.000 9929.330 1507.980 52334.400 49499.500 9929.450 1508.130 52334.450 49500.000 9929.200 1508.130 52334.380 49500.500 9929.300 1508.380 52334.530 49501.000 9929.150 1508.450 52334.450 49501.500 9929.300 1508.650 52334.550 49502.000 9929.250 1508.730 52334.480 49502.500 9929.380 1508.930 52334.530 49503.000 9929.300 1509.100 52334.530 49503.500 9929.350 1509.230 52334.580 49504.000 9929.130 1509.350 52334.600 49504.500 9929.200 1509.480 52334.600 49505.000 9929.180 1509.500 52334.600 49505.500 9929.180 1509.630 52334.630 49506.000 9929.180 1509.730 52334.600 49506.500 9929.200 1509.750 52334.550 49507.000 9929.100 1509.780 52334.530 49507.500 9929.130 1509.730 52334.380 49508.000 9929.300 1509.850 52334.430 49508.500 9929.430 1509.800 52334.300 49509.000 9929.480 1509.730 52334.180 49509.500 9929.600 1509.850 52334.180 49510.000 9929.600 1509.900 52334.180 49510.500 9929.730 1509.880 52334.100 49511.000 9929.780 1509.930 52334.080 49511.500 9929.930 1509.930 52333.980 49512.000 9929.880 1510.100 52334.030 49512.500 9929.900 1510.130 52333.980 49513.000 9929.900 1510.200 52333.900 49513.500 9930.080 1510.280 52333.900 49514.000 9930.150 1510.330 52333.780 49514.500 9930.350 1510.380 52333.750 49515.000 9930.280 1510.480 52333.680 49515.500 9930.400 1510.600 52333.650 49516.000 9930.430 1510.680 52333.630 49516.500 9930.500 1510.780 52333.600 49517.000 9930.400 1510.800 52333.530 49517.500 9930.350 1510.800 52333.480 49518.000 9930.430 1511.030 52333.550 49518.500 9930.400 1511.030 52333.450 49519.000 9930.280 1511.030 52333.350 49519.500 9930.300 1511.030 52333.280 49520.000 9930.230 1511.030 52333.200 49520.500 9930.250 1511.000 52333.100 49521.000 9930.300 1511.050 52333.080 49521.500 9930.480 1511.080 52333.000 49522.000 9930.530 1511.100 52332.930 49522.500 9930.630 1511.050 52332.880 49523.000 9930.550 1511.000 52332.700 49523.500 9930.580 1510.980 52332.680 49524.000 9930.580 1510.880 52332.500 49524.500 9930.730 1510.900 52332.530 49525.000 9930.700 1510.830 52332.350 49525.500 9930.730 1510.800 52332.300 49526.000 9930.850 1510.930 52332.300 49526.500 9930.930 1510.880 52332.250 49527.000 9930.950 1510.830 52332.130 49527.500 9931.030 1510.750 52332.030 49528.000 9931.100 1510.680 52331.930 49528.500 9931.280 1510.630 52331.880 49529.000 9931.400 1510.550 52331.750 49529.500 9931.500 1510.500 52331.730 49530.000 9931.530 1510.430 52331.600 49530.500 9931.800 1510.430 52331.580 49531.000 9931.800 1510.280 52331.480 49531.500 9931.980 1510.200 52331.400 49532.000 9932.100 1510.130 52331.330 49532.500 9932.200 1510.000 52331.200 49533.000 9932.300 1509.980 52331.150 49533.500 9932.400 1509.830 52331.080 49534.000 9932.530 1509.800 52331.050 49534.500 9932.580 1509.580 52330.900 49535.000 9932.700 1509.630 52330.930 49535.500 9932.800 1509.480 52330.830 49536.000 9932.880 1509.350 52330.750 49536.500 9932.980 1509.250 52330.680 49537.000 9933.030 1509.130 52330.600 49537.500 9933.200 1509.030 52330.550 49538.000 9933.230 1508.980 52330.530 49538.500 9933.280 1508.780 52330.480 49539.000 9933.300 1508.730 52330.400 49539.500 9933.350 1508.530 52330.300 49540.000 9933.430 1508.380 52330.200 49540.500 9933.600 1508.350 52330.200 49541.000 9933.630 1508.230 52330.100 49541.500 9933.680 1508.080 52330.030 49542.000 9933.780 1508.000 52330.000 49542.500 9933.930 1507.880 52329.930 49543.000 9933.950 1507.700 52329.800 49543.500 9934.150 1507.600 52329.780 49544.000 9934.250 1507.530 52329.750 49544.500 9934.450 1507.500 52329.750 49545.000 9934.500 1507.350 52329.650 49545.500 9934.600 1507.250 52329.650 49546.000 9934.600 1507.180 52329.630 49546.500 9934.700 1506.980 52329.550 49547.000 9934.700 1506.880 52329.500 49547.500 9934.730 1506.680 52329.450 49548.000 9934.700 1506.680 52329.500 49548.500 9934.680 1506.450 52329.300 49549.000 9934.750 1506.350 52329.280 49549.500 9934.900 1506.230 52329.230 49550.000 9934.900 1506.130 52329.230 49550.500 9934.800 1505.850 52329.030 49551.000 9934.900 1505.830 52329.080 49551.500 9935.080 1505.680 52329.030 49552.000 9935.080 1505.630 52329.030 49552.500 9935.080 1505.450 52328.980 49553.000 9935.000 1505.300 52328.880 49553.500 9935.000 1505.250 52328.850 49554.000 9935.030 1505.180 52328.880 49554.500 9935.000 1505.000 52328.800 49555.000 9934.950 1504.900 52328.780 49555.500 9934.900 1504.700 52328.730 49556.000 9934.780 1504.600 52328.700 49556.500 9934.830 1504.500 52328.730 49557.000 9934.830 1504.430 52328.680 49557.500 9934.730 1504.180 52328.580 49558.000 9934.750 1504.100 52328.530 49558.500 9934.730 1503.900 52328.430 49559.000 9934.750 1503.780 52328.350 49559.500 9934.750 1503.680 52328.380 49560.000 9934.580 1503.580 52328.330 49560.500 9934.600 1503.450 52328.350 49561.000 9934.530 1503.350 52328.330 49561.500 9934.500 1503.250 52328.350 49562.000 9934.680 1503.300 52328.450 49562.500 9934.630 1503.100 52328.380 49563.000 9934.600 1503.030 52328.380 49563.500 9934.650 1502.950 52328.380 49564.000 9934.550 1502.800 52328.350 49564.500 9934.600 1502.750 52328.380 49565.000 9934.550 1502.780 52328.450 49565.500 9934.480 1502.680 52328.530 49566.000 9934.400 1502.550 52328.480 49566.500 9934.530 1502.500 52328.500 49567.000 9934.480 1502.400 52328.500 49567.500 9934.480 1502.330 52328.500 49568.000 9934.600 1502.330 52328.550 49568.500 9934.650 1502.250 52328.550 49569.000 9934.600 1501.980 52328.400 49569.500 9934.630 1501.880 52328.430 49570.000 9934.750 1501.930 52328.530 49570.500 9934.750 1501.780 52328.450 49571.000 9934.830 1501.750 52328.480 49571.500 9934.900 1501.700 52328.500 49572.000 9934.850 1501.630 52328.450 49572.500 9934.900 1501.530 52328.430 49573.000 9934.830 1501.480 52328.450 49573.500 9935.000 1501.550 52328.530 49574.000 9935.080 1501.630 52328.550 49574.500 9935.080 1501.580 52328.530 49575.000 9935.100 1501.650 52328.630 49575.500 9935.180 1501.650 52328.650 49576.000 9935.080 1501.630 52328.680 49576.500 9935.180 1501.700 52328.800 49577.000 9935.330 1501.830 52328.830 49577.500 9935.350 1501.780 52328.850 49578.000 9935.580 1501.900 52328.900 49578.500 9935.700 1501.980 52328.900 49579.000 9935.680 1502.050 52328.980 49579.500 9935.800 1502.150 52329.080 49580.000 9935.750 1502.180 52329.050 49580.500 9935.900 1502.300 52329.130 49581.000 9936.000 1502.400 52329.230 49581.500 9936.150 1502.530 52329.330 49582.000 9936.180 1502.550 52329.280 49582.500 9936.300 1502.530 52329.250 49583.000 9936.480 1502.630 52329.250 49583.500 9936.630 1502.730 52329.350 49584.000 9936.580 1502.750 52329.380 49584.500 9936.680 1502.850 52329.480 49585.000 9936.680 1502.980 52329.530 49585.500 9936.780 1503.100 52329.700 49586.000 9936.730 1503.050 52329.650 49586.500 9936.800 1503.150 52329.650 49587.000 9936.780 1503.250 52329.680 49587.500 9936.850 1503.330 52329.700 49588.000 9936.750 1503.280 52329.650 49588.500 9936.930 1503.300 52329.650 49589.000 9937.050 1503.350 52329.630 49589.500 9937.250 1503.250 52329.580 49590.000 9937.300 1503.180 52329.500 49590.500 9937.280 1503.130 52329.430 49591.000 9937.400 1503.130 52329.400 49591.500 9937.430 1503.080 52329.430 49592.000 9937.480 1503.150 52329.430 49592.500 9937.430 1503.000 52329.350 49593.000 9937.330 1503.030 52329.330 49593.500 9937.430 1503.150 52329.400 49594.000 9937.300 1503.130 52329.380 49594.500 9937.300 1503.050 52329.350 49595.000 9937.300 1503.050 52329.280 49595.500 9937.230 1503.050 52329.230 49596.000 9937.250 1502.900 52329.100 49596.500 9937.380 1502.850 52329.080 49597.000 9937.350 1502.830 52329.050 49597.500 9937.350 1502.730 52328.980 49598.000 9937.200 1502.700 52328.930 49598.500 9937.280 1502.630 52328.930 49599.000 9937.300 1502.650 52328.950 49599.500 9937.200 1502.650 52328.900 49600.000 9937.200 1502.730 52328.900 49600.500 9937.000 1502.550 52328.800 49601.000 9936.980 1502.650 52328.830 49601.500 9937.100 1502.580 52328.750 49602.000 9937.100 1502.630 52328.750 49602.500 9937.080 1502.630 52328.680 49603.000 9937.050 1502.730 52328.730 49603.500 9937.180 1502.630 52328.650 49604.000 9937.150 1502.630 52328.650 49604.500 9937.150 1502.650 52328.600 49605.000 9937.050 1502.700 52328.580 49605.500 9937.150 1502.600 52328.430 49606.000 9936.980 1502.630 52328.350 49606.500 9936.980 1502.750 52328.450 49607.000 9936.950 1503.000 52328.550 49607.500 9936.930 1502.900 52328.430 49608.000 9936.980 1503.000 52328.500 49608.500 9937.030 1503.000 52328.450 49609.000 9936.880 1503.080 52328.380 49609.500 9936.950 1503.080 52328.300 49610.000 9936.880 1503.050 52328.200 49610.500 9936.950 1503.130 52328.180 49611.000 9936.850 1503.130 52328.100 49611.500 9936.830 1503.250 52328.100 49612.000 9936.930 1503.300 52328.030 49612.500 9936.930 1503.330 52327.950 49613.000 9937.000 1503.480 52327.980 49613.500 9936.930 1503.450 52327.930 49614.000 9937.100 1503.630 52327.980 49614.500 9937.280 1503.600 52327.930 49615.000 9937.100 1503.630 52327.850 49615.500 9937.080 1503.700 52327.830 49616.000 9937.130 1503.730 52327.780 49616.500 9937.150 1503.750 52327.780 49617.000 9937.100 1503.880 52327.780 49617.500 9936.930 1503.780 52327.630 49618.000 9936.830 1503.880 52327.680 49618.500 9936.750 1503.850 52327.650 49619.000 9936.680 1503.900 52327.650 49619.500 9936.650 1503.930 52327.650 49620.000 9936.450 1504.030 52327.680 49620.500 9936.250 1504.000 52327.650 49621.000 9936.080 1504.050 52327.600 49621.500 9936.100 1503.950 52327.530 49622.000 9935.980 1503.930 52327.400 49622.500 9935.880 1503.950 52327.400 49623.000 9935.800 1504.050 52327.400 49623.500 9935.830 1504.150 52327.350 49624.000 9935.750 1504.080 52327.250 49624.500 9935.800 1504.130 52327.330 49625.000 9935.750 1504.150 52327.280 49625.500 9935.700 1504.150 52327.180 49626.000 9935.600 1504.180 52327.150 49626.500 9935.680 1504.150 52327.080 49627.000 9935.600 1504.180 52327.030 49627.500 9935.730 1504.230 52326.980 49628.000 9935.800 1504.250 52326.950 49628.500 9935.850 1504.280 52326.930 49629.000 9935.780 1504.230 52326.830 49629.500 9935.800 1504.280 52326.800 49630.000 9935.750 1504.350 52326.800 49630.500 9935.930 1504.430 52326.800 49631.000 9935.900 1504.480 52326.830 49631.500 9935.900 1504.500 52326.850 49632.000 9935.880 1504.630 52326.850 49632.500 9935.880 1504.680 52326.850 49633.000 9935.830 1504.750 52326.830 49633.500 9935.830 1504.780 52326.850 49634.000 9935.750 1504.780 52326.750 49634.500 9935.750 1504.850 52326.750 49635.000 9935.730 1504.830 52326.680 49635.500 9935.850 1504.900 52326.680 49636.000 9935.950 1504.930 52326.600 49636.500 9935.900 1504.850 52326.550 49637.000 9936.030 1504.950 52326.580 49637.500 9936.030 1504.930 52326.500 49638.000 9936.030 1504.980 52326.450 49638.500 9936.100 1504.980 52326.400 49639.000 9936.150 1505.030 52326.430 49639.500 9936.200 1504.900 52326.330 49640.000 9936.200 1504.950 52326.280 49640.500 9936.200 1504.930 52326.280 49641.000 9936.130 1504.880 52326.230 49641.500 9936.200 1504.900 52326.200 49642.000 9936.230 1504.900 52326.100 49642.500 9936.300 1504.880 52326.080 49643.000 9936.200 1504.830 52326.000 49643.500 9936.230 1504.830 52325.980 49644.000 9936.200 1504.830 52325.900 49644.500 9936.250 1504.800 52325.830 49645.000 9936.200 1504.750 52325.700 49645.500 9936.300 1504.680 52325.650 49646.000 9936.280 1504.630 52325.600 49646.500 9936.330 1504.650 52325.550 49647.000 9936.180 1504.600 52325.500 49647.500 9936.200 1504.630 52325.550 49648.000 9936.030 1504.600 52325.450 49648.500 9936.050 1504.550 52325.380 49649.000 9936.100 1504.550 52325.300 49649.500 9936.080 1504.450 52325.180 49650.000 9936.150 1504.450 52325.130 49650.500 9936.200 1504.400 52325.030 49651.000 9936.180 1504.300 52324.830 49651.500 9936.300 1504.230 52324.780 49652.000 9936.400 1504.180 52324.730 49652.500 9936.480 1504.030 52324.580 49653.000 9936.530 1504.030 52324.530 49653.500 9936.530 1503.980 52324.530 49654.000 9936.550 1503.980 52324.500 49654.500 9936.450 1503.880 52324.430 49655.000 9936.530 1503.980 52324.450 49655.500 9936.530 1504.000 52324.450 49656.000 9936.450 1504.050 52324.480 49656.500 9936.500 1504.050 52324.400 49657.000 9936.480 1504.050 52324.350 49657.500 9936.650 1504.130 52324.350 49658.000 9936.680 1504.100 52324.280 49658.500 9936.750 1504.050 52324.230 49659.000 9936.830 1504.050 52324.130 49659.500 9936.850 1504.030 52324.080 49660.000 9936.750 1503.930 52323.980 49660.500 9936.930 1503.900 52323.950 49661.000 9936.930 1503.800 52323.830 49661.500 9937.030 1503.650 52323.680 49662.000 9937.050 1503.580 52323.600 49662.500 9937.130 1503.500 52323.580 49663.000 9937.180 1503.450 52323.530 49663.500 9937.250 1503.350 52323.450 49664.000 9937.280 1503.250 52323.400 49664.500 9937.280 1503.130 52323.300 49665.000 9937.280 1503.050 52323.250 49665.500 9937.280 1502.900 52323.200 49666.000 9937.350 1502.900 52323.250 49666.500 9937.330 1502.780 52323.200 49667.000 9937.300 1502.730 52323.150 49667.500 9937.180 1502.530 52323.030 49668.000 9937.080 1502.500 52322.950 49668.500 9937.000 1502.330 52322.830 49669.000 9936.930 1502.350 52322.800 49669.500 9937.030 1502.250 52322.780 49670.000 9937.000 1502.180 52322.680 49670.500 9937.030 1502.080 52322.630 49671.000 9937.050 1502.000 52322.500 49671.500 9937.150 1501.930 52322.480 49672.000 9937.150 1501.900 52322.400 49672.500 9937.280 1501.850 52322.380 49673.000 9937.350 1501.800 52322.280 49673.500 9937.430 1501.750 52322.250 49674.000 9937.450 1501.650 52322.150 49674.500 9937.580 1501.630 52322.130 49675.000 9937.680 1501.600 52322.100 49675.500 9937.750 1501.480 52322.050 49676.000 9937.650 1501.480 52322.080 49676.500 9937.700 1501.480 52322.130 49677.000 9937.500 1501.480 52322.050 49677.500 9937.600 1501.480 52322.080 49678.000 9937.730 1501.480 52322.030 49678.500 9937.780 1501.380 52321.950 49679.000 9937.750 1501.380 52321.900 49679.500 9937.900 1501.350 52321.880 49680.000 9937.950 1501.330 52321.800 49680.500 9937.950 1501.250 52321.700 49681.000 9937.950 1501.200 52321.580 49681.500 9938.100 1501.250 52321.530 49682.000 9938.230 1501.300 52321.480 49682.500 9938.280 1501.230 52321.380 49683.000 9938.280 1501.200 52321.330 49683.500 9938.350 1501.230 52321.350 49684.000 9938.330 1501.150 52321.250 49684.500 9938.350 1501.130 52321.200 49685.000 9938.280 1501.130 52321.150 49685.500 9938.350 1501.100 52321.100 49686.000 9938.350 1501.100 52321.050 49686.500 9938.400 1501.000 52320.950 49687.000 9938.530 1501.030 52320.930 49687.500 9938.550 1500.980 52320.880 49688.000 9938.480 1501.030 52320.800 49688.500 9938.530 1501.000 52320.730 49689.000 9938.630 1500.950 52320.650 49689.500 9938.780 1500.980 52320.580 49690.000 9938.850 1500.930 52320.430 49690.500 9939.080 1500.930 52320.400 49691.000 9939.280 1500.930 52320.330 49691.500 9939.380 1500.900 52320.250 49692.000 9939.500 1500.880 52320.150 49692.500 9939.700 1500.800 52320.080 49693.000 9939.800 1500.800 52320.030 49693.500 9940.030 1500.700 52319.950 49694.000 9940.130 1500.680 52319.880 49694.500 9940.280 1500.630 52319.880 49695.000 9940.350 1500.630 52319.830 49695.500 9940.450 1500.580 52319.800 49696.000 9940.600 1500.550 52319.730 49696.500 9940.730 1500.480 52319.650 49697.000 9940.850 1500.450 52319.550 49697.500 9940.980 1500.400 52319.530 49698.000 9941.050 1500.330 52319.500 49698.500 9941.200 1500.280 52319.480 49699.000 9941.300 1500.230 52319.380 49699.500 9941.450 1500.180 52319.330 49700.000 9941.550 1500.130 52319.300 49700.500 9941.650 1500.050 52319.230 49701.000 9941.800 1500.030 52319.180 49701.500 9941.930 1500.000 52319.150 49702.000 9941.930 1499.950 52319.150 49702.500 9942.030 1499.980 52319.180 49703.000 9942.050 1499.980 52319.100 49703.500 9942.180 1499.950 52319.130 49704.000 9942.230 1499.930 52319.080 49704.500 9942.250 1499.900 52319.080 49705.000 9942.280 1499.900 52319.000 49705.500 9942.350 1499.850 52318.950 49706.000 9942.400 1499.800 52318.930 49706.500 9942.500 1499.780 52318.930 49707.000 9942.550 1499.780 52318.880 49707.500 9942.580 1499.750 52318.880 49708.000 9942.530 1499.700 52318.850 49708.500 9942.630 1499.650 52318.830 49709.000 9942.700 1499.630 52318.800 49709.500 9942.880 1499.600 52318.750 49710.000 9942.980 1499.580 52318.700 49710.500 9943.080 1499.530 52318.680 49711.000 9943.150 1499.480 52318.650 49711.500 9943.350 1499.380 52318.580 49712.000 9943.450 1499.300 52318.530 49712.500 9943.580 1499.180 52318.500 49713.000 9943.630 1499.050 52318.400 49713.500 9943.680 1498.950 52318.380 49714.000 9943.730 1498.850 52318.300 49714.500 9943.880 1498.700 52318.250 49715.000 9943.900 1498.580 52318.230 49715.500 9944.030 1498.450 52318.180 49716.000 9944.130 1498.380 52318.100 49716.500 9944.200 1498.280 52318.050 49717.000 9944.280 1498.200 52318.000 49717.500 9944.330 1498.150 52318.030 49718.000 9944.300 1498.130 52318.030 49718.500 9944.400 1498.130 52318.000 49719.000 9944.350 1498.130 52317.980 49719.500 9944.430 1498.130 52317.980 49720.000 9944.400 1498.080 52317.930 49720.500 9944.450 1498.050 52317.950 49721.000 9944.430 1498.030 52317.950 49721.500 9944.480 1498.000 52317.930 49722.000 9944.450 1497.930 52317.900 49722.500 9944.530 1497.930 52317.930 49723.000 9944.500 1497.900 52317.900 49723.500 9944.530 1497.880 52317.850 49724.000 9944.500 1497.850 52317.850 49724.500 9944.530 1497.850 52317.850 49725.000 9944.450 1497.850 52317.850 49725.500 9944.430 1497.830 52317.880 49726.000 9944.350 1497.830 52317.880 49726.500 9944.350 1497.850 52317.880 49727.000 9944.280 1497.850 52317.880 49727.500 9944.280 1497.850 52317.850 49728.000 9944.230 1497.850 52317.850 49728.500 9944.230 1497.850 52317.830 49729.000 9944.180 1497.850 52317.800 49729.500 9944.180 1497.880 52317.830 49730.000 9944.180 1497.880 52317.780 49730.500 9944.180 1497.900 52317.800 49731.000 9944.150 1497.950 52317.830 49731.500 9944.200 1497.950 52317.830 49732.000 9944.130 1498.000 52317.850 49732.500 9944.150 1498.100 52317.880 49733.000 9944.150 1498.150 52317.850 49733.500 9944.180 1498.200 52317.850 49734.000 9944.200 1498.250 52317.830 49734.500 9944.300 1498.280 52317.850 49735.000 9944.300 1498.300 52317.850 49735.500 9944.380 1498.330 52317.850 49736.000 9944.430 1498.330 52317.850 49736.500 9944.630 1498.350 52317.880 49737.000 9944.730 1498.380 52317.850 49737.500 9944.830 1498.350 52317.850 49738.000 9944.950 1498.380 52317.880 49738.500 9945.080 1498.400 52317.880 49739.000 9945.150 1498.450 52317.880 49739.500 9945.300 1498.430 52317.900 49740.000 9945.300 1498.480 52317.900 49740.500 9945.400 1498.500 52317.950 49741.000 9945.450 1498.500 52317.930 49741.500 9945.580 1498.550 52317.980 49742.000 9945.630 1498.580 52317.930 49742.500 9945.750 1498.630 52317.980 49743.000 9945.800 1498.680 52317.980 49743.500 9945.880 1498.700 52318.000 49744.000 9945.850 1498.780 52318.000 49744.500 9946.000 1498.830 52318.080 49745.000 9946.050 1498.850 52318.080 49745.500 9946.100 1498.880 52318.050 49746.000 9946.130 1498.950 52318.080 49746.500 9946.130 1498.980 52318.150 49747.000 9946.050 1499.050 52318.180 49747.500 9946.080 1499.100 52318.200 49748.000 9946.100 1499.100 52318.200 49748.500 9946.100 1499.180 52318.230 49749.000 9946.050 1499.200 52318.230 49749.500 9946.100 1499.280 52318.280 49750.000 9946.030 1499.330 52318.280 49750.500 9946.030 1499.380 52318.330 49751.000 9945.980 1499.450 52318.330 49751.500 9946.000 1499.480 52318.300 49752.000 9945.950 1499.530 52318.300 49752.500 9946.030 1499.580 52318.300 49753.000 9945.980 1499.650 52318.230 49753.500 9946.000 1499.680 52318.230 49754.000 9946.000 1499.700 52318.180 49754.500 9946.080 1499.730 52318.150 49755.000 9946.080 1499.750 52318.130 49755.500 9946.130 1499.800 52318.080 49756.000 9946.180 1499.830 52318.050 49756.500 9946.330 1499.830 52318.030 49757.000 9946.330 1499.850 52318.030 49757.500 9946.480 1499.850 52317.950 49758.000 9946.480 1499.900 52317.980 49758.500 9946.550 1499.930 52317.930 49759.000 9946.700 1499.930 52317.850 49759.500 9946.830 1500.000 52317.830 49760.000 9946.930 1500.000 52317.780 49760.500 9947.050 1500.050 52317.750 49761.000 9947.100 1500.050 52317.750 49761.500 9947.330 1500.030 52317.730 49762.000 9947.430 1500.080 52317.700 49762.500 9947.600 1500.080 52317.680 49763.000 9947.750 1500.100 52317.630 49763.500 9947.930 1500.100 52317.630 49764.000 9948.030 1500.100 52317.630 49764.500 9948.150 1500.080 52317.630 49765.000 9948.250 1500.050 52317.580 49765.500 9948.380 1500.080 52317.600 49766.000 9948.450 1500.080 52317.530 49766.500 9948.580 1500.080 52317.530 49767.000 9948.600 1500.100 52317.500 49767.500 9948.650 1500.080 52317.530 49768.000 9948.650 1500.130 52317.550 49768.500 9948.680 1500.130 52317.550 49769.000 9948.630 1500.180 52317.550 49769.500 9948.680 1500.150 52317.530 49770.000 9948.680 1500.100 52317.450 49770.500 9948.850 1500.100 52317.450 49771.000 9948.900 1500.130 52317.430 49771.500 9948.980 1500.150 52317.400 49772.000 9949.000 1500.150 52317.330 49772.500 9949.100 1500.130 52317.330 49773.000 9949.080 1500.130 52317.280 49773.500 9949.200 1500.100 52317.250 49774.000 9949.230 1500.150 52317.180 49774.500 9949.350 1500.150 52317.130 49775.000 9949.380 1500.150 52317.130 49775.500 9949.450 1500.150 52317.130 49776.000 9949.500 1500.130 52317.050 49776.500 9949.600 1500.100 52317.030 49777.000 9949.650 1500.180 52317.050 49777.500 9949.630 1500.150 52316.980 49778.000 9949.680 1500.200 52317.030 49778.500 9949.750 1500.200 52317.000 49779.000 9949.730 1500.200 52316.930 49779.500 9949.850 1500.280 52316.950 49780.000 9949.800 1500.230 52316.900 49780.500 9949.900 1500.280 52316.880 49781.000 9949.880 1500.300 52316.830 49781.500 9949.900 1500.280 52316.800 49782.000 9949.800 1500.280 52316.730 49782.500 9949.880 1500.230 52316.680 49783.000 9950.050 1500.400 52316.780 49783.500 9950.030 1500.330 52316.630 49784.000 9950.080 1500.280 52316.500 49784.500 9950.200 1500.250 52316.480 49785.000 9950.300 1500.330 52316.450 49785.500 9950.400 1500.230 52316.350 49786.000 9950.500 1500.180 52316.300 49786.500 9950.750 1500.250 52316.330 49787.000 9950.750 1500.150 52316.230 49787.500 9950.850 1500.130 52316.180 49788.000 9951.080 1500.180 52316.150 49788.500 9951.150 1500.130 52316.150 49789.000 9951.100 1500.050 52316.080 49789.500 9951.200 1500.030 52316.000 49790.000 9951.380 1500.130 52316.080 49790.500 9951.380 1500.030 52315.930 49791.000 9951.430 1500.030 52315.930 49791.500 9951.550 1499.980 52315.880 49792.000 9951.650 1500.030 52315.930 49792.500 9951.630 1499.850 52315.780 49793.000 9951.700 1499.800 52315.730 49793.500 9951.900 1499.980 52315.850 49794.000 9951.730 1499.780 52315.650 49794.500 9951.800 1499.650 52315.580 49795.000 9951.800 1499.580 52315.500 49795.500 9952.050 1499.550 52315.500 49796.000 9952.180 1499.630 52315.500 49796.500 9952.280 1499.580 52315.450 49797.000 9952.300 1499.430 52315.330 49797.500 9952.430 1499.330 52315.280 49798.000 9952.530 1499.300 52315.200 49798.500 9952.730 1499.280 52315.180 49799.000 9952.880 1499.380 52315.250 49799.500 9953.030 1499.350 52315.230 49800.000 9953.180 1499.400 52315.200 49800.500 9953.300 1499.330 52315.150 49801.000 9953.330 1499.280 52315.080 49801.500 9953.480 1499.300 52315.100 49802.000 9953.500 1499.300 52315.080 49802.500 9953.480 1499.150 52315.000 49803.000 9953.450 1499.150 52314.950 49803.500 9953.600 1499.200 52315.030 49805.000 9953.600 1499.150 52314.900 49805.500 9953.480 1499.000 52314.780 49806.000 9953.600 1499.150 52314.830 49806.500 9953.650 1499.130 52314.780 49807.000 9953.580 1499.180 52314.780 49807.500 9953.680 1499.200 52314.750 49808.000 9953.530 1499.180 52314.680 49808.500 9953.680 1499.280 52314.680 49809.000 9953.650 1499.280 52314.600 49809.500 9953.730 1499.380 52314.650 49810.000 9953.750 1499.430 52314.630 49810.500 9953.880 1499.530 52314.650 49811.000 9953.850 1499.500 52314.580 49811.500 9954.030 1499.600 52314.580 49812.000 9954.030 1499.580 52314.550 49812.500 9954.130 1499.580 52314.480 49813.000 9954.200 1499.730 52314.580 49813.500 9954.100 1499.650 52314.580 49814.000 9954.130 1499.750 52314.600 49814.500 9954.050 1499.830 52314.650 49815.000 9953.980 1499.800 52314.550 49815.500 9954.100 1499.780 52314.500 49816.000 9954.130 1499.830 52314.500 49816.500 9954.200 1499.730 52314.430 49817.000 9954.250 1499.800 52314.430 49817.500 9954.250 1499.680 52314.380 49818.000 9954.280 1499.680 52314.330 49818.500 9954.330 1499.580 52314.280 49819.000 9954.430 1499.550 52314.230 49819.500 9954.500 1499.500 52314.180 49820.000 9954.480 1499.450 52314.130 49820.500 9954.580 1499.380 52314.080 49821.000 9954.630 1499.350 52314.080 49821.500 9954.780 1499.300 52314.080 49822.000 9954.850 1499.250 52314.050 49822.500 9954.950 1499.230 52314.030 49823.000 9955.000 1499.200 52314.000 49823.500 9955.050 1499.150 52313.980 49824.000 9955.080 1499.150 52313.950 49824.500 9955.150 1499.080 52313.930 49825.000 9955.030 1499.000 52313.850 49825.500 9955.200 1499.080 52313.880 49826.000 9955.200 1499.100 52313.850 49826.500 9955.250 1499.030 52313.800 49827.000 9955.280 1499.050 52313.780 49827.500 9955.380 1499.080 52313.800 49828.000 9955.300 1499.000 52313.730 49828.500 9955.400 1499.000 52313.750 49829.000 9955.380 1499.030 52313.730 49829.500 9955.480 1499.030 52313.730 49830.000 9955.480 1499.050 52313.700 49830.500 9955.550 1499.050 52313.680 49831.000 9955.650 1499.100 52313.700 49831.500 9955.600 1499.000 52313.600 49832.000 9955.680 1498.980 52313.530 49832.500 9955.650 1498.880 52313.430 49833.000 9955.750 1498.930 52313.430 49833.500 9955.950 1498.950 52313.450 49834.000 9956.030 1498.950 52313.430 49834.500 9956.200 1498.950 52313.430 49835.000 9956.200 1499.030 52313.480 49835.500 9956.230 1499.050 52313.480 49836.000 9956.300 1499.080 52313.430 49836.500 9956.430 1499.050 52313.400 49837.000 9956.450 1499.180 52313.450 49837.500 9956.650 1499.230 52313.480 49838.000 9956.700 1499.230 52313.430 49838.500 9956.750 1499.200 52313.400 49839.000 9956.880 1499.250 52313.380 49839.500 9956.950 1499.250 52313.350 49840.000 9956.980 1499.250 52313.280 49840.500 9957.050 1499.250 52313.300 49841.000 9957.030 1499.330 52313.280 49841.500 9957.080 1499.350 52313.280 49842.000 9957.050 1499.380 52313.230 49842.500 9957.100 1499.380 52313.200 49843.000 9957.180 1499.450 52313.180 49843.500 9957.230 1499.400 52313.100 49844.000 9957.230 1499.430 52313.130 49844.500 9957.300 1499.430 52313.130 49845.000 9957.300 1499.400 52313.050 49845.500 9957.330 1499.400 52313.050 49846.000 9957.280 1499.430 52313.000 49846.500 9957.250 1499.380 52312.950 49847.000 9957.250 1499.430 52312.980 49847.500 9957.300 1499.430 52312.950 49848.000 9957.280 1499.430 52312.900 49848.500 9957.330 1499.430 52312.900 49849.000 9957.280 1499.430 52312.830 49849.500 9957.230 1499.430 52312.830 49850.000 9957.180 1499.400 52312.750 49850.500 9957.330 1499.380 52312.700 49851.000 9957.280 1499.380 52312.650 49851.500 9957.330 1499.430 52312.650 49852.000 9957.380 1499.380 52312.550 49852.500 9957.600 1499.330 52312.500 49853.000 9957.700 1499.300 52312.480 49853.500 9957.800 1499.250 52312.400 49854.000 9957.800 1499.200 52312.350 49854.500 9957.980 1499.200 52312.330 49855.000 9958.000 1499.200 52312.230 49855.500 9958.130 1499.230 52312.250 49856.000 9958.100 1499.150 52312.180 49856.500 9958.250 1499.280 52312.280 49857.000 9958.200 1499.250 52312.180 49857.500 9958.300 1499.330 52312.230 49858.000 9958.230 1499.330 52312.180 49858.500 9958.430 1499.480 52312.330 49859.000 9958.200 1499.400 52312.200 49859.500 9958.200 1499.450 52312.280 49860.000 9958.180 1499.500 52312.330 49860.500 9958.200 1499.580 52312.350 49861.000 9958.230 1499.580 52312.300 49861.500 9958.280 1499.650 52312.350 49862.000 9958.200 1499.680 52312.330 49862.500 9958.200 1499.650 52312.280 49863.000 9958.080 1499.600 52312.230 49863.500 9958.200 1499.680 52312.230 49864.000 9958.180 1499.700 52312.230 49864.500 9958.180 1499.730 52312.230 49865.000 9958.130 1499.700 52312.150 49865.500 9958.280 1499.750 52312.150 49866.000 9958.330 1499.650 52312.030 49866.500 9958.430 1499.680 52312.080 49867.000 9958.400 1499.680 52312.050 49867.500 9958.500 1499.730 52312.130 49868.000 9958.530 1499.880 52312.250 49868.500 9958.630 1499.930 52312.230 49869.000 9958.600 1499.980 52312.180 49869.500 9958.730 1500.030 52312.180 49870.000 9958.750 1499.950 52312.100 49870.500 9958.900 1499.900 52312.100 49871.000 9959.030 1499.930 52312.080 49871.500 9959.180 1499.950 52312.080 49872.000 9959.050 1499.850 52311.980 49872.500 9959.150 1499.880 52312.000 49873.000 9959.280 1499.980 52312.000 49873.500 9959.230 1499.850 52311.900 49874.000 9959.300 1499.930 52311.950 49874.500 9959.450 1499.930 52311.950 49875.000 9959.350 1499.880 52311.900 49875.500 9959.450 1499.830 52311.850 49876.000 9959.430 1499.830 52311.800 49876.500 9959.580 1499.830 52311.780 49877.000 9959.680 1499.850 52311.800 49877.500 9959.950 1499.950 52311.880 49878.000 9959.800 1499.830 52311.780 49878.500 9959.980 1499.900 52311.850 49879.000 9959.880 1499.780 52311.700 49879.500 9959.950 1499.680 52311.630 49880.000 9960.000 1499.750 52311.700 49880.500 9959.900 1499.650 52311.650 49881.000 9959.880 1499.700 52311.730 49881.500 9959.900 1499.700 52311.700 49882.000 9959.800 1499.630 52311.600 49882.500 9959.830 1499.600 52311.600 49883.000 9959.800 1499.530 52311.580 49883.500 9959.980 1499.530 52311.550 49884.000 9959.930 1499.500 52311.500 49884.500 9959.980 1499.380 52311.450 49885.000 9959.980 1499.380 52311.450 49885.500 9959.980 1499.350 52311.430 49886.000 9959.880 1499.330 52311.400 49886.500 9959.880 1499.250 52311.350 49887.000 9960.030 1499.430 52311.500 49887.500 9959.880 1499.130 52311.280 49888.000 9960.080 1499.250 52311.380 49888.500 9960.150 1499.250 52311.400 49889.000 9960.130 1499.150 52311.350 49889.500 9960.230 1499.130 52311.380 49890.000 9960.250 1499.080 52311.330 49890.500 9960.500 1499.130 52311.380 49891.000 9960.400 1499.000 52311.280 49891.500 9960.400 1498.950 52311.350 49892.000 9960.380 1498.930 52311.350 49892.500 9960.580 1499.050 52311.480 49893.000 9960.480 1498.980 52311.450 49893.500 9960.580 1499.000 52311.430 49894.000 9960.480 1498.930 52311.350 49894.500 9960.530 1499.000 52311.400 49895.000 9960.530 1499.000 52311.380 49895.500 9960.430 1498.880 52311.330 49896.000 9960.380 1498.830 52311.250 49896.500 9960.530 1498.880 52311.300 49897.000 9960.450 1498.830 52311.230 49897.500 9960.580 1498.880 52311.280 49898.000 9960.730 1498.980 52311.280 49898.500 9960.730 1498.930 52311.250 49899.000 9960.750 1498.950 52311.200 49899.500 9960.750 1498.980 52311.280 49900.000 9960.650 1498.930 52311.130 49900.500 9960.850 1499.030 52311.230 49901.000 9960.780 1499.080 52311.200 49901.500 9960.780 1499.030 52311.150 49902.000 9960.830 1499.100 52311.130 49902.500 9960.900 1499.150 52311.100 49903.000 9961.000 1499.250 52311.150 49903.500 9961.130 1499.300 52311.150 49904.000 9961.180 1499.400 52311.130 49904.500 9961.230 1499.430 52311.080 49905.000 9961.300 1499.530 52311.080 49905.500 9961.480 1499.580 52311.100 49906.000 9961.600 1499.580 52311.030 49906.500 9961.750 1499.680 52311.050 49907.000 9961.730 1499.630 52310.930 49907.500 9961.830 1499.600 52310.900 49908.000 9961.900 1499.700 52310.900 49908.500 9961.950 1499.650 52310.830 49909.000 9962.030 1499.730 52310.850 49909.500 9962.280 1499.850 52310.950 49910.000 9962.200 1499.850 52310.850 49910.500 9962.280 1499.850 52310.880 49911.000 9962.200 1499.850 52310.830 49911.500 9962.200 1499.830 52310.780 49912.000 9962.280 1500.030 52310.880 49912.500 9962.200 1499.980 52310.800 49913.000 9962.230 1500.080 52310.780 49913.500 9962.230 1500.130 52310.800 49914.000 9962.150 1500.130 52310.800 49914.500 9962.150 1500.130 52310.750 49915.000 9962.130 1500.230 52310.830 49915.500 9961.950 1500.180 52310.750 49916.000 9961.850 1500.230 52310.750 49916.500 9961.780 1500.250 52310.730 49917.000 9961.680 1500.330 52310.780 49917.500 9961.500 1500.230 52310.700 49918.000 9961.400 1500.330 52310.700 49918.500 9961.280 1500.280 52310.630 49919.000 9961.230 1500.380 52310.650 49919.500 9961.130 1500.400 52310.630 49920.000 9961.050 1500.430 52310.600 49920.500 9961.080 1500.430 52310.600 49921.000 9961.050 1500.430 52310.550 49921.500 9961.000 1500.280 52310.430 49922.000 9961.050 1500.350 52310.430 49922.500 9961.050 1500.230 52310.330 49923.000 9960.950 1500.200 52310.280 49923.500 9960.850 1500.230 52310.300 49924.000 9960.850 1500.350 52310.430 49924.500 9960.780 1500.300 52310.380 49925.000 9960.550 1500.300 52310.330 49925.500 9960.680 1500.400 52310.300 49926.000 9960.880 1500.430 52310.280 49926.500 9961.000 1500.300 52310.180 49927.000 9961.000 1500.400 52310.200 49927.500 9961.100 1500.330 52310.180 49928.000 9961.050 1500.250 52310.080 49928.500 9961.300 1500.280 52310.130 49929.000 9961.350 1500.180 52310.050 49929.500 9961.400 1500.150 52310.030 49930.000 9961.430 1500.180 52309.950 49930.500 9961.450 1500.180 52309.950 49931.000 9961.400 1500.200 52309.850 49931.500 9961.330 1500.150 52309.780 49932.000 9961.250 1500.230 52309.830 49932.500 9961.250 1500.180 52309.830 49933.000 9961.230 1500.250 52309.800 49933.500 9961.250 1500.250 52309.780 49934.000 9961.100 1500.330 52309.750 49934.500 9961.200 1500.300 52309.780 49935.000 9961.300 1500.300 52309.730 49935.500 9961.250 1500.200 52309.650 49936.000 9961.250 1500.250 52309.650 49936.500 9961.180 1500.250 52309.650 49937.000 9961.280 1500.280 52309.630 49937.500 9961.230 1500.180 52309.530 49938.000 9961.230 1500.250 52309.500 49938.500 9961.200 1500.130 52309.430 49939.000 9961.180 1500.180 52309.350 49939.500 9961.230 1500.050 52309.230 49940.000 9961.280 1499.980 52309.180 49940.500 9961.450 1500.030 52309.130 49941.000 9961.400 1499.950 52309.000 49941.500 9961.500 1499.930 52309.000 49942.000 9961.450 1499.880 52308.900 49942.500 9961.650 1499.930 52308.880 49943.000 9961.680 1499.800 52308.800 49943.500 9961.780 1499.730 52308.750 49944.000 9961.850 1499.730 52308.700 49944.500 9961.930 1499.700 52308.680 49945.000 9961.950 1499.630 52308.600 49945.500 9962.030 1499.600 52308.550 49946.000 9962.000 1499.580 52308.500 49946.500 9962.030 1499.550 52308.500 49947.000 9962.050 1499.600 52308.480 49947.500 9962.050 1499.550 52308.450 49948.000 9962.050 1499.550 52308.380 49948.500 9962.050 1499.580 52308.350 49949.000 9962.000 1499.580 52308.300 49949.500 9962.080 1499.630 52308.300 49950.000 9962.000 1499.630 52308.200 49950.500 9962.080 1499.600 52308.180 49951.000 9962.080 1499.630 52308.130 49951.500 9962.180 1499.630 52308.080 49952.000 9962.150 1499.700 52308.100 49952.500 9962.300 1499.780 52308.130 49953.000 9962.280 1499.730 52308.000 49953.500 9962.300 1499.680 52307.950 49954.000 9962.350 1499.750 52307.950 49954.500 9962.350 1499.680 52307.880 49955.000 9962.280 1499.650 52307.780 49955.500 9962.430 1499.750 52307.850 49956.000 9962.430 1499.780 52307.830 49956.500 9962.430 1499.780 52307.780 49957.000 9962.380 1499.730 52307.730 49957.500 9962.330 1499.680 52307.650 49958.000 9962.350 1499.730 52307.680 49958.500 9962.330 1499.730 52307.630 49959.000 9962.200 1499.700 52307.600 49959.500 9962.230 1499.650 52307.580 49960.000 9962.180 1499.680 52307.550 49960.500 9962.100 1499.600 52307.480 49961.000 9962.180 1499.600 52307.480 49961.500 9962.100 1499.480 52307.380 49962.000 9962.130 1499.500 52307.380 49962.500 9962.050 1499.330 52307.230 49963.000 9961.930 1499.300 52307.130 49963.500 9961.930 1499.330 52307.230 49964.000 9961.930 1499.300 52307.150 49964.500 9961.880 1499.200 52307.030 49965.000 9961.800 1499.130 52306.950 49965.500 9961.680 1499.030 52306.900 49966.000 9961.550 1498.980 52306.850 49966.500 9961.630 1498.930 52306.800 49967.000 9961.430 1498.850 52306.730 49967.500 9961.580 1498.900 52306.750 49968.000 9961.380 1498.730 52306.600 49968.500 9961.430 1498.700 52306.580 49969.000 9961.300 1498.580 52306.480 49969.500 9961.400 1498.600 52306.500 49970.000 9961.380 1498.550 52306.450 49970.500 9961.450 1498.550 52306.450 49971.000 9961.350 1498.450 52306.330 49971.500 9961.400 1498.400 52306.350 49972.000 9961.400 1498.380 52306.280 49972.500 9961.500 1498.350 52306.300 49973.000 9961.450 1498.150 52306.150 49973.500 9961.450 1498.130 52306.150 49974.000 9961.530 1498.100 52306.130 49974.500 9961.480 1498.030 52306.100 49975.000 9961.580 1498.080 52306.080 49975.500 9961.580 1497.950 52306.000 49976.000 9961.680 1498.000 52306.080 49976.500 9961.680 1497.800 52305.950 49977.000 9961.730 1497.850 52306.000 49977.500 9961.700 1497.830 52306.000 49978.000 9961.650 1497.850 52306.000 49978.500 9961.650 1497.800 52306.030 49979.000 9961.550 1497.780 52305.930 49979.500 9961.680 1497.830 52305.980 49980.000 9961.500 1497.780 52305.950 49980.500 9961.550 1497.730 52305.930 49981.000 9961.330 1497.680 52305.800 49981.500 9961.450 1497.780 52305.880 49982.000 9961.400 1497.700 52305.850 49982.500 9961.300 1497.650 52305.800 49983.000 9961.330 1497.680 52305.830 49983.500 9961.400 1497.680 52305.850 49984.000 9961.230 1497.530 52305.700 49984.500 9961.250 1497.480 52305.680 49985.000 9961.180 1497.480 52305.650 49985.500 9961.130 1497.380 52305.630 49986.000 9961.100 1497.380 52305.580 49986.500 9961.000 1497.300 52305.530 49987.000 9960.980 1497.300 52305.530 49987.500 9960.900 1497.180 52305.430 49988.000 9960.830 1497.180 52305.380 49988.500 9960.930 1497.200 52305.400 49989.000 9960.830 1497.150 52305.330 49989.500 9960.930 1497.150 52305.350 49990.000 9960.880 1497.150 52305.330 49990.500 9960.850 1497.080 52305.230 49991.000 9960.850 1497.100 52305.280 49991.500 9961.050 1497.200 52305.330 49992.000 9960.980 1497.150 52305.250 49992.500 9961.080 1497.150 52305.250 49993.000 9961.130 1497.180 52305.250 49993.500 9961.150 1497.130 52305.230 49994.000 9961.100 1497.080 52305.150 49994.500 9961.250 1497.130 52305.150 49995.000 9961.380 1497.150 52305.130 49995.500 9961.350 1497.030 52305.050 49996.000 9961.400 1497.080 52305.030 49996.500 9961.600 1497.130 52305.080 49997.000 9961.600 1497.100 52305.030 49997.500 9961.650 1497.000 52304.930 49998.000 9961.680 1497.050 52304.950 49998.500 9961.850 1497.200 52305.050 49999.000 9961.850 1497.230 52305.000 49999.500 9961.800 1497.200 52305.000 50000.000 9961.780 1497.230 52304.980 50000.500 9961.830 1497.300 52305.050 50001.000 9961.650 1497.350 52305.050 50001.500 9961.650 1497.400 52304.980 50002.000 9961.630 1497.430 52304.950 50002.500 9961.650 1497.450 52304.900 50003.000 9961.550 1497.400 52304.830 50003.500 9961.650 1497.530 52304.880 50004.000 9961.580 1497.500 52304.830 50004.500 9961.630 1497.650 52304.880 50005.000 9961.480 1497.680 52304.900 50005.500 9961.480 1497.680 52304.930 50006.000 9961.300 1497.650 52304.850 50006.500 9961.400 1497.680 52304.880 50007.000 9961.350 1497.650 52304.800 50007.500 9961.400 1497.680 52304.750 50008.000 9961.500 1497.730 52304.800 50008.500 9961.450 1497.750 52304.750 50009.000 9961.350 1497.780 52304.700 50009.500 9961.450 1497.830 52304.750 50010.000 9961.380 1497.830 52304.650 50010.500 9961.500 1497.850 52304.650 50011.000 9961.600 1497.930 52304.650 50011.500 9961.550 1497.850 52304.580 50012.000 9961.630 1497.980 52304.630 50012.500 9961.630 1498.080 52304.680 50013.000 9961.450 1498.080 52304.600 50013.500 9961.450 1498.130 52304.630 50014.000 9961.350 1498.280 52304.680 50014.500 9961.250 1498.200 52304.580 50015.000 9961.250 1498.330 52304.630 50015.500 9961.230 1498.380 52304.600 50016.000 9961.200 1498.380 52304.550 50016.500 9961.180 1498.450 52304.550 50017.000 9961.130 1498.530 52304.530 50017.500 9961.180 1498.480 52304.430 50018.000 9961.150 1498.530 52304.450 50018.500 9961.280 1498.580 52304.400 50019.000 9961.150 1498.530 52304.330 50019.500 9961.130 1498.500 52304.250 50020.000 9961.050 1498.580 52304.250 50020.500 9961.130 1498.630 52304.280 50021.000 9961.100 1498.680 52304.280 50021.500 9961.080 1498.550 52304.180 50022.000 9961.030 1498.600 52304.130 50022.500 9961.080 1498.630 52304.150 50023.000 9961.050 1498.650 52304.100 50023.500 9961.150 1498.680 52304.130 50024.000 9961.130 1498.750 52304.100 50024.500 9961.030 1498.630 52303.980 50025.000 9961.030 1498.750 52304.000 50025.500 9960.950 1498.700 52303.930 50026.000 9960.980 1498.780 52303.930 50026.500 9961.030 1498.800 52303.880 50027.000 9960.980 1498.830 52303.830 50027.500 9961.050 1498.850 52303.830 50028.000 9961.050 1498.900 52303.730 50028.500 9961.130 1498.950 52303.700 50029.000 9961.100 1499.100 52303.780 50029.500 9961.330 1499.250 52303.800 50030.000 9961.280 1499.230 52303.700 50030.500 9961.350 1499.300 52303.700 50031.000 9961.450 1499.450 52303.700 50031.500 9961.380 1499.300 52303.530 50032.000 9961.530 1499.500 52303.580 50032.500 9961.550 1499.500 52303.530 50033.000 9961.600 1499.650 52303.550 50033.500 9961.580 1499.680 52303.500 50034.000 9961.630 1499.750 52303.450 50034.500 9961.650 1499.750 52303.400 50035.000 9961.580 1499.850 52303.380 50035.500 9961.650 1499.850 52303.330 50036.000 9961.630 1499.900 52303.300 50036.500 9961.630 1499.950 52303.230 50037.000 9961.650 1499.980 52303.180 50037.500 9961.650 1500.030 52303.150 50038.000 9961.800 1500.180 52303.150 50038.500 9961.800 1500.150 52303.080 50039.000 9961.830 1500.230 52303.000 50039.500 9961.850 1500.280 52303.030 50040.000 9961.850 1500.330 52302.980 50040.500 9961.780 1500.300 52302.880 50041.000 9961.730 1500.330 52302.830 50041.500 9961.780 1500.430 52302.800 50042.000 9961.650 1500.480 52302.730 50042.500 9961.580 1500.500 52302.700 50043.000 9961.530 1500.630 52302.700 50043.500 9961.450 1500.580 52302.600 50044.000 9961.430 1500.650 52302.600 50044.500 9961.480 1500.700 52302.580 50045.000 9961.380 1500.680 52302.430 50045.500 9961.450 1500.800 52302.480 50046.000 9961.330 1500.730 52302.330 50046.500 9961.450 1500.800 52302.380 50047.000 9961.530 1500.880 52302.280 50047.500 9961.480 1500.850 52302.200 50048.000 9961.500 1500.880 52302.150 50048.500 9961.600 1500.930 52302.150 50049.000 9961.600 1500.950 52302.050 50049.500 9961.650 1500.950 52301.980 50050.000 9961.750 1501.050 52301.950 50050.500 9961.680 1501.030 52301.880 50051.000 9961.600 1501.000 52301.780 50051.500 9961.750 1501.030 52301.800 50052.000 9961.830 1501.050 52301.680 50052.500 9961.880 1501.000 52301.630 50053.000 9961.880 1500.980 52301.500 50053.500 9961.930 1500.980 52301.430 50054.000 9962.050 1501.030 52301.400 50054.500 9962.200 1500.980 52301.350 50055.000 9962.150 1500.950 52301.250 50055.500 9962.230 1500.980 52301.250 50056.000 9962.230 1501.050 52301.200 50056.500 9962.330 1501.030 52301.100 50057.000 9962.280 1500.950 52301.030 50057.500 9962.280 1500.900 52300.930 50058.000 9962.330 1500.980 52300.900 50058.500 9962.380 1501.050 52300.880 50059.000 9962.400 1501.080 52300.850 50059.500 9962.430 1501.000 52300.730 50060.000 9962.380 1500.980 52300.650 50060.500 9962.500 1501.000 52300.600 50061.000 9962.530 1501.050 52300.580 50061.500 9962.550 1500.980 52300.450 50062.000 9962.600 1500.980 52300.430 50062.500 9962.500 1500.930 52300.300 50063.000 9962.580 1501.030 52300.300 50063.500 9962.630 1501.000 52300.230 50064.000 9962.530 1500.930 52300.080 50064.500 9962.630 1500.980 52300.100 50065.000 9962.680 1501.000 52300.000 50065.500 9962.700 1501.000 52299.950 50066.000 9962.680 1500.980 52299.850 50066.500 9962.780 1500.980 52299.750 50067.000 9962.750 1501.000 52299.730 50067.500 9962.850 1501.000 52299.700 50068.000 9962.780 1501.000 52299.580 50068.500 9962.850 1501.030 52299.580 50069.000 9962.830 1501.030 52299.430 50069.500 9962.880 1501.030 52299.380 50070.000 9962.850 1501.000 52299.280 50070.500 9962.950 1501.050 52299.200 50071.000 9963.030 1501.080 52299.150 50071.500 9963.030 1501.000 52299.030 50072.000 9963.080 1501.050 52299.030 50072.500 9963.200 1501.080 52299.000 50073.000 9963.130 1500.980 52298.880 50073.500 9963.330 1501.030 52298.850 50074.000 9963.430 1501.100 52298.850 50074.500 9963.480 1500.980 52298.700 50075.000 9963.580 1501.050 52298.700 50075.500 9963.780 1501.050 52298.630 50076.000 9963.780 1501.000 52298.530 50076.500 9963.950 1501.050 52298.500 50077.000 9963.930 1501.000 52298.380 50077.500 9964.030 1501.030 52298.400 50078.000 9964.050 1500.980 52298.280 50078.500 9964.230 1501.130 52298.330 50079.000 9964.400 1501.200 52298.280 50079.500 9964.400 1501.130 52298.200 50080.000 9964.380 1501.150 52298.180 50080.500 9964.450 1501.130 52298.080 50081.000 9964.430 1501.100 52297.950 50081.500 9964.450 1501.030 52297.900 50082.000 9964.550 1501.100 52297.900 50082.500 9964.600 1501.050 52297.850 50083.000 9964.630 1501.030 52297.800 50083.500 9964.830 1501.150 52297.830 50084.000 9964.900 1501.130 52297.750 50084.500 9964.830 1500.950 52297.600 50085.000 9964.850 1501.030 52297.630 50085.500 9964.930 1500.880 52297.430 50086.000 9965.000 1500.950 52297.430 50086.500 9965.000 1500.800 52297.300 50087.000 9965.250 1500.900 52297.300 50087.500 9965.330 1500.830 52297.250 50088.000 9965.350 1500.830 52297.200 50088.500 9965.350 1500.730 52297.130 50089.000 9965.500 1500.830 52297.100 50089.500 9965.530 1500.650 52296.980 50090.000 9965.550 1500.650 52296.900 50090.500 9965.680 1500.630 52296.880 50091.000 9965.800 1500.680 52296.850 50091.500 9965.800 1500.530 52296.780 50092.000 9965.900 1500.580 52296.730 50092.500 9966.130 1500.550 52296.730 50093.000 9966.150 1500.480 52296.600 50093.500 9966.380 1500.380 52296.580 50094.000 9966.480 1500.300 52296.480 50094.500 9966.650 1500.200 52296.350 50095.000 9966.750 1500.100 52296.280 50095.500 9966.930 1499.950 52296.150 50096.000 9967.030 1499.880 52296.100 50096.500 9967.300 1499.930 52296.150 50097.000 9967.330 1499.800 52296.030 50097.500 9967.480 1499.730 52295.980 50098.000 9967.550 1499.680 52295.880 50098.500 9967.800 1499.650 52295.880 50099.000 9967.880 1499.550 52295.750 50099.500 9967.980 1499.400 52295.680 50100.000 9968.200 1499.450 52295.650 50100.500 9968.350 1499.380 52295.580 50101.000 9968.480 1499.280 52295.500 50101.500 9968.730 1499.250 52295.500 50102.000 9968.880 1499.180 52295.400 50102.500 9969.000 1499.080 52295.350 50103.000 9969.050 1498.930 52295.230 50103.500 9969.280 1498.930 52295.230 50104.000 9969.480 1498.900 52295.200 50104.500 9969.600 1498.800 52295.150 50105.000 9969.630 1498.730 52295.050 50105.500 9969.830 1498.700 52295.030 50106.000 9969.980 1498.650 52294.950 50106.500 9970.150 1498.580 52294.930 50107.000 9970.250 1498.480 52294.830 50107.500 9970.450 1498.430 52294.800 50108.000 9970.600 1498.350 52294.680 50108.500 9970.800 1498.300 52294.650 50109.000 9970.930 1498.180 52294.530 50109.500 9971.180 1498.150 52294.580 50110.000 9971.300 1498.080 52294.500 50110.500 9971.500 1498.030 52294.450 50111.000 9971.530 1497.980 52294.400 50111.500 9971.730 1497.900 52294.380 50112.000 9971.930 1497.950 52294.430 50112.500 9971.950 1497.800 52294.300 50113.000 9972.050 1497.830 52294.300 50113.500 9972.230 1497.750 52294.230 50114.000 9972.280 1497.700 52294.180 50114.500 9972.430 1497.650 52294.150 50115.000 9972.580 1497.600 52294.150 50115.500 9972.780 1497.530 52294.100 50116.000 9972.800 1497.350 52293.980 50116.500 9972.950 1497.300 52293.980 50117.000 9973.080 1497.250 52293.880 50117.500 9973.100 1497.130 52293.830 50118.000 9973.180 1497.080 52293.800 50118.500 9973.250 1497.030 52293.780 50119.000 9973.250 1496.900 52293.700 50119.500 9973.350 1496.880 52293.730 50120.000 9973.530 1496.900 52293.730 50120.500 9973.480 1496.680 52293.580 50121.000 9973.650 1496.680 52293.600 50121.500 9973.680 1496.480 52293.500 50122.000 9973.800 1496.480 52293.530 50122.500 9973.950 1496.380 52293.500 50123.000 9973.980 1496.280 52293.480 50123.500 9974.050 1496.150 52293.430 50124.000 9974.100 1496.130 52293.450 50124.500 9974.180 1496.000 52293.380 50125.000 9974.250 1495.930 52293.380 50125.500 9974.280 1495.850 52293.350 50126.000 9974.200 1495.750 52293.350 50126.500 9974.250 1495.600 52293.280 50127.000 9974.280 1495.530 52293.250 50127.500 9974.380 1495.480 52293.330 50128.000 9974.330 1495.330 52293.230 50128.500 9974.380 1495.230 52293.230 50129.000 9974.450 1495.130 52293.180 50129.500 9974.550 1495.030 52293.180 50130.000 9974.530 1494.850 52293.100 50130.500 9974.650 1494.850 52293.150 50131.000 9974.680 1494.780 52293.200 50131.500 9974.650 1494.500 52293.050 50132.000 9974.580 1494.330 52292.930 50132.500 9974.730 1494.250 52292.930 50133.000 9974.600 1494.050 52292.850 50133.500 9974.780 1494.080 52292.950 50134.000 9974.700 1493.930 52292.850 50134.500 9974.750 1493.830 52292.830 50135.000 9974.850 1493.800 52292.850 50135.500 9975.050 1493.700 52292.850 50136.000 9974.900 1493.500 52292.730 50136.500 9975.130 1493.480 52292.780 50137.000 9975.100 1493.330 52292.730 50137.500 9975.230 1493.300 52292.830 50138.000 9975.230 1493.150 52292.750 50138.500 9975.250 1493.050 52292.730 50139.000 9975.400 1493.030 52292.780 50139.500 9975.530 1492.950 52292.800 50140.000 9975.480 1492.850 52292.800 50140.500 9975.430 1492.700 52292.700 50141.000 9975.530 1492.730 52292.800 50141.500 9975.550 1492.600 52292.800 50142.000 9975.450 1492.480 52292.730 50142.500 9975.680 1492.550 52292.900 50143.000 9975.600 1492.330 52292.780 50143.500 9975.780 1492.300 52292.830 50144.000 9975.780 1492.280 52292.880 50144.500 9975.800 1492.130 52292.850 50145.000 9975.800 1492.050 52292.850 50145.500 9975.900 1491.980 52292.900 50146.000 9975.930 1491.850 52292.880 50146.500 9976.030 1491.730 52292.880 50147.000 9976.000 1491.600 52292.850 50147.500 9976.130 1491.500 52292.830 50148.000 9976.150 1491.400 52292.830 50148.500 9976.250 1491.350 52292.880 50149.000 9976.330 1491.250 52292.880 50149.500 9976.300 1491.050 52292.800 50150.000 9976.350 1491.080 52292.880 50150.500 9976.500 1491.080 52293.030 50151.000 9976.430 1490.980 52292.980 50151.500 9976.480 1490.850 52293.000 50152.000 9976.580 1490.800 52293.000 50152.500 9976.600 1490.680 52293.030 50153.000 9976.630 1490.600 52293.000 50153.500 9976.750 1490.530 52293.050 50154.000 9976.700 1490.450 52293.080 50154.500 9976.780 1490.380 52293.080 50155.000 9976.850 1490.380 52293.100 50155.500 9976.800 1490.250 52293.130 50156.000 9976.930 1490.380 52293.280 50156.500 9976.930 1490.230 52293.230 50157.000 9977.030 1490.280 52293.280 50157.500 9977.030 1490.200 52293.300 50158.000 9977.200 1490.280 52293.400 50158.500 9977.130 1490.180 52293.380 50159.000 9977.050 1490.180 52293.430 50159.500 9977.180 1490.200 52293.530 50160.000 9977.130 1490.180 52293.550 50160.500 9977.100 1490.080 52293.500 50161.000 9977.130 1490.150 52293.630 50161.500 9977.150 1490.080 52293.650 50162.000 9977.230 1490.180 52293.780 50162.500 9977.200 1490.100 52293.750 50163.000 9977.180 1490.100 52293.800 50163.500 9977.150 1490.050 52293.780 50164.000 9977.180 1490.100 52293.900 50164.500 9977.230 1490.130 52293.950 50165.000 9977.100 1490.130 52294.030 50165.500 9977.100 1490.100 52294.000 50166.000 9977.100 1490.150 52294.080 50166.500 9977.030 1490.100 52294.080 50167.000 9976.980 1490.150 52294.150 50167.500 9977.100 1490.230 52294.200 50168.000 9977.030 1490.180 52294.200 50168.500 9977.030 1490.130 52294.200 50169.000 9976.980 1490.130 52294.280 50169.500 9977.000 1490.050 52294.230 50170.000 9976.850 1489.950 52294.200 50170.500 9976.980 1490.000 52294.350 50171.000 9976.930 1490.000 52294.380 50171.500 9976.900 1489.930 52294.330 50172.000 9976.830 1489.780 52294.280 50172.500 9977.000 1489.830 52294.450 50173.000 9976.980 1489.850 52294.480 50173.500 9977.080 1489.830 52294.550 50174.000 9977.000 1489.750 52294.480 50174.500 9977.000 1489.630 52294.480 50175.000 9977.180 1489.680 52294.500 50175.500 9977.180 1489.630 52294.530 50176.000 9977.250 1489.680 52294.580 50176.500 9977.350 1489.650 52294.580 50177.000 9977.330 1489.680 52294.600 50177.500 9977.430 1489.650 52294.650 50178.000 9977.450 1489.730 52294.730 50178.500 9977.430 1489.630 52294.680 50179.000 9977.530 1489.750 52294.830 50179.500 9977.450 1489.780 52294.850 50180.000 9977.380 1489.800 52294.850 50180.500 9977.450 1489.830 52294.850 50181.000 9977.380 1489.800 52294.800 50181.500 9977.480 1489.830 52294.830 50182.000 9977.450 1489.830 52294.880 50182.500 9977.630 1489.950 52295.000 50183.000 9977.430 1489.830 52294.850 50183.500 9977.550 1489.980 52295.000 50184.000 9977.550 1489.980 52295.000 50184.500 9977.630 1490.000 52295.000 50185.000 9977.580 1490.030 52295.000 50185.500 9977.600 1490.080 52295.050 50186.000 9977.580 1490.080 52295.000 50186.500 9977.680 1490.050 52295.000 50187.000 9977.780 1490.130 52295.030 50187.500 9977.880 1490.200 52295.080 50188.000 9977.930 1490.200 52295.050 50188.500 9977.850 1490.130 52294.980 50189.000 9978.080 1490.330 52295.100 50189.500 9978.250 1490.380 52295.150 50190.000 9978.100 1490.350 52295.080 50190.500 9978.130 1490.300 52295.080 50191.000 9978.100 1490.380 52295.100 50191.500 9978.130 1490.350 52295.050 50192.000 9978.330 1490.500 52295.100 50192.500 9978.280 1490.380 52295.030 50193.000 9978.430 1490.480 52295.080 50193.500 9978.450 1490.450 52295.100 50194.000 9978.500 1490.500 52295.130 50194.500 9978.450 1490.380 52295.130 50195.000 9978.380 1490.330 52294.980 50195.500 9978.400 1490.300 52295.000 50196.000 9978.450 1490.380 52295.080 50196.500 9978.450 1490.350 52295.080 50197.000 9978.350 1490.350 52295.130 50197.500 9978.530 1490.450 52295.200 50198.000 9978.300 1490.350 52295.100 50198.500 9978.380 1490.400 52295.130 50199.000 9978.250 1490.330 52295.100 50199.500 9978.300 1490.350 52295.100 50200.000 9978.330 1490.350 52295.130 50200.500 9978.250 1490.300 52295.080 50201.000 9978.100 1490.130 52294.930 50201.500 9978.200 1490.200 52295.050 50202.000 9978.150 1490.250 52295.030 50202.500 9978.230 1490.300 52295.100 50203.000 9978.080 1490.200 52295.030 50203.500 9978.050 1490.100 52295.000 50204.000 9978.080 1490.150 52295.000 50204.500 9978.030 1490.100 52294.950 50205.000 9977.950 1490.080 52294.980 50205.500 9977.950 1490.080 52295.000 50206.000 9977.980 1490.150 52295.000 50206.500 9977.950 1490.030 52294.930 50207.000 9977.930 1490.000 52294.930 50207.500 9977.950 1490.000 52294.980 50208.000 9977.980 1490.050 52294.980 50208.500 9977.930 1489.950 52294.930 50209.000 9977.850 1489.980 52294.900 50209.500 9977.700 1489.880 52294.850 50210.000 9977.630 1489.900 52294.880 50210.500 9977.630 1489.930 52294.900 50211.000 9977.450 1489.950 52294.880 50211.500 9977.650 1490.080 52294.950 50212.000 9977.630 1490.130 52295.000 50212.500 9977.530 1490.000 52294.880 50213.000 9977.350 1489.900 52294.780 50213.500 9977.500 1490.030 52294.880 50214.000 9977.450 1490.050 52294.880 50214.500 9977.500 1490.150 52294.930 50215.000 9977.400 1490.150 52294.900 50215.500 9977.400 1490.100 52294.830 50216.000 9977.350 1490.080 52294.730 50216.500 9977.300 1489.950 52294.680 50217.000 9977.430 1490.130 52294.800 50217.500 9977.380 1489.980 52294.700 50218.000 9977.430 1490.130 52294.780 50218.500 9977.350 1490.050 52294.680 50219.000 9977.480 1490.150 52294.750 50219.500 9977.600 1490.130 52294.780 50220.000 9977.630 1490.100 52294.650 50220.500 9977.680 1490.130 52294.700 50221.000 9977.730 1490.100 52294.700 50221.500 9977.750 1490.050 52294.630 50222.000 9977.630 1489.950 52294.500 50222.500 9977.880 1490.050 52294.580 50223.000 9977.730 1489.900 52294.450 50223.500 9977.850 1489.830 52294.450 50224.000 9977.950 1489.930 52294.530 50224.500 9977.980 1489.850 52294.500 50225.000 9977.950 1489.830 52294.500 50225.500 9977.980 1489.850 52294.530 50226.000 9978.050 1489.830 52294.450 50226.500 9978.130 1489.800 52294.380 50227.000 9978.250 1489.700 52294.300 50227.500 9978.450 1489.650 52294.250 50228.000 9978.480 1489.580 52294.150 50228.500 9978.680 1489.600 52294.180 50229.000 9978.850 1489.680 52294.230 50229.500 9978.750 1489.530 52294.050 50230.000 9978.880 1489.550 52294.100 50230.500 9978.780 1489.400 52293.980 50231.000 9978.950 1489.680 52294.200 50231.500 9978.830 1489.600 52294.150 50232.000 9978.780 1489.680 52294.180 50232.500 9978.830 1489.550 52294.080 50233.000 9978.930 1489.630 52294.130 50233.500 9978.900 1489.600 52294.050 50234.000 9978.880 1489.650 52294.130 50234.500 9978.830 1489.700 52294.180 50235.000 9978.480 1489.550 52293.950 50235.500 9978.600 1489.700 52294.030 50236.000 9978.680 1489.630 52293.950 50236.500 9978.750 1489.630 52293.900 50237.000 9978.580 1489.600 52293.850 50237.500 9978.580 1489.630 52293.800 50238.000 9978.400 1489.430 52293.580 50238.500 9978.580 1489.500 52293.680 50239.000 9978.380 1489.480 52293.600 50239.500 9978.380 1489.480 52293.600 50240.000 9978.400 1489.550 52293.630 50240.500 9978.330 1489.550 52293.600 50241.000 9978.230 1489.480 52293.500 50241.500 9978.380 1489.600 52293.530 50242.000 9978.280 1489.500 52293.350 50242.500 9978.280 1489.600 52293.430 50243.000 9978.250 1489.780 52293.450 50243.500 9978.180 1489.800 52293.430 50244.000 9978.080 1489.850 52293.430 50244.500 9978.130 1489.900 52293.430 50245.000 9978.080 1490.200 52293.630 50245.500 9977.980 1490.130 52293.430 50246.000 9977.900 1490.280 52293.430 50246.500 9977.780 1490.280 52293.350 50247.000 9977.650 1490.330 52293.330 50247.500 9977.800 1490.350 52293.280 50248.000 9977.700 1490.300 52293.200 50248.500 9977.980 1490.480 52293.300 50249.000 9977.830 1490.480 52293.200 50249.500 9977.800 1490.550 52293.230 50250.000 9977.630 1490.580 52293.200 50250.500 9977.830 1490.680 52293.230 50251.000 9977.630 1490.680 52293.200 50251.500 9977.680 1490.680 52293.200 50252.000 9977.630 1490.700 52293.180 50252.500 9977.600 1490.750 52293.180 50253.000 9977.450 1490.780 52293.150 50253.500 9977.250 1490.750 52293.130 50254.000 9977.030 1490.680 52293.030 50254.500 9977.230 1490.950 52293.200 50255.000 9976.980 1490.900 52293.100 50255.500 9976.900 1491.030 52293.150 50256.000 9976.850 1491.030 52293.100 50256.500 9976.680 1491.030 52293.030 50257.000 9976.730 1491.130 52292.980 50257.500 9976.700 1491.030 52292.830 50258.000 9976.650 1491.050 52292.850 50258.500 9976.630 1491.100 52292.850 50259.000 9976.650 1491.130 52292.780 50259.500 9976.630 1491.080 52292.750 50260.000 9976.730 1491.100 52292.700 50260.500 9976.780 1491.030 52292.580 50261.000 9976.850 1491.030 52292.530 50261.500 9976.930 1490.980 52292.400 50262.000 9976.950 1491.030 52292.380 50262.500 9977.030 1491.100 52292.430 50263.000 9977.080 1491.130 52292.430 50263.500 9977.150 1491.130 52292.350 50264.000 9977.100 1491.080 52292.230 50264.500 9977.230 1491.080 52292.230 50265.000 9977.200 1491.130 52292.230 50265.500 9977.380 1491.230 52292.280 50266.000 9977.250 1491.200 52292.230 50266.500 9977.300 1491.180 52292.150 50267.000 9977.430 1491.280 52292.200 50267.500 9977.400 1491.330 52292.230 50268.000 9977.200 1491.250 52292.130 50268.500 9977.230 1491.330 52292.180 50269.000 9976.950 1491.330 52292.030 50269.500 9977.100 1491.350 52292.000 50270.000 9977.150 1491.450 52292.030 50270.500 9977.150 1491.350 52291.950 50271.000 9977.030 1491.430 52291.950 50271.500 9976.830 1491.300 52291.780 50272.000 9976.800 1491.380 52291.780 50272.500 9976.980 1491.480 52291.850 50273.000 9976.900 1491.380 52291.730 50273.500 9977.050 1491.380 52291.680 50274.000 9976.800 1491.330 52291.580 50274.500 9976.500 1491.400 52291.600 50275.000 9976.550 1491.480 52291.550 50275.500 9976.680 1491.500 52291.550 50276.000 9976.650 1491.530 52291.480 50276.500 9976.630 1491.330 52291.250 50277.000 9976.600 1491.300 52291.130 50277.500 9976.680 1491.400 52291.180 50278.000 9976.530 1491.350 52291.050 50278.500 9976.680 1491.350 52291.050 50279.000 9976.580 1491.400 52291.000 50279.500 9976.530 1491.300 52290.880 50280.000 9976.430 1491.380 52290.880 50280.500 9976.480 1491.430 52290.830 50281.000 9976.380 1491.250 52290.500 50281.500 9976.600 1491.300 52290.580 50282.000 9976.630 1491.180 52290.400 50282.500 9976.650 1491.150 52290.330 50283.000 9976.630 1491.230 52290.300 50283.500 9976.680 1491.250 52290.230 50284.000 9976.600 1491.200 52290.130 50284.500 9976.580 1491.150 52290.050 50285.000 9976.680 1491.150 52290.030 50285.500 9976.680 1491.030 52289.880 50286.000 9976.700 1491.000 52289.830 50286.500 9976.850 1491.030 52289.850 50287.000 9976.700 1491.050 52289.880 50287.500 9976.650 1491.000 52289.800 50288.000 9976.480 1490.900 52289.650 50288.500 9976.530 1490.950 52289.700 50289.000 9976.550 1490.980 52289.650 50289.500 9976.480 1490.900 52289.600 50290.000 9976.430 1490.850 52289.530 50290.500 9976.450 1490.830 52289.530 50291.000 9976.400 1490.880 52289.550 50291.500 9976.380 1490.750 52289.430 50292.000 9976.330 1490.750 52289.400 50292.500 9976.350 1490.730 52289.380 50293.000 9976.250 1490.680 52289.280 50293.500 9976.150 1490.600 52289.130 50294.000 9976.180 1490.600 52289.100 50294.500 9976.180 1490.550 52289.050 50295.000 9976.150 1490.530 52288.950 50295.500 9976.200 1490.480 52288.900 50296.000 9976.230 1490.450 52288.880 50296.500 9976.280 1490.430 52288.830 50297.000 9976.250 1490.430 52288.750 50297.500 9976.230 1490.330 52288.700 50298.000 9976.280 1490.300 52288.600 50298.500 9976.300 1490.250 52288.550 50299.000 9976.400 1490.350 52288.550 50299.500 9976.580 1490.400 52288.580 50300.000 9976.450 1490.230 52288.350 50300.500 9976.630 1490.280 52288.300 50301.000 9976.580 1490.230 52288.200 50301.500 9976.800 1490.380 52288.280 50302.000 9976.730 1490.330 52288.180 50302.500 9976.800 1490.300 52288.100 50303.000 9976.980 1490.480 52288.150 50303.500 9976.930 1490.380 52288.050 50304.000 9976.880 1490.400 52287.950 50304.500 9976.800 1490.280 52287.850 50305.000 9976.900 1490.430 52287.880 50305.500 9976.950 1490.450 52287.830 50306.000 9977.180 1490.650 52287.950 50306.500 9977.100 1490.530 52287.800 50307.000 9977.050 1490.550 52287.750 50307.500 9977.130 1490.500 52287.700 50308.000 9977.230 1490.580 52287.700 50308.500 9977.330 1490.550 52287.650 50309.000 9977.630 1490.680 52287.650 50309.500 9977.530 1490.430 52287.450 50310.000 9977.580 1490.480 52287.450 50310.500 9977.780 1490.480 52287.480 50311.000 9977.800 1490.450 52287.400 50311.500 9977.900 1490.430 52287.380 50312.000 9977.950 1490.400 52287.330 50312.500 9978.050 1490.380 52287.330 50313.000 9978.100 1490.300 52287.230 50313.500 9978.200 1490.330 52287.250 50314.000 9978.250 1490.380 52287.230 50314.500 9978.280 1490.330 52287.200 50315.000 9978.350 1490.430 52287.250 50315.500 9978.400 1490.350 52287.230 50316.000 9978.350 1490.280 52287.100 50316.500 9978.330 1490.230 52287.080 50317.000 9978.400 1490.200 52287.080 50317.500 9978.550 1490.280 52287.130 50317.500 9978.450 1490.150 52286.980 50317.500 9978.350 1490.000 52286.830 50318.000 9978.400 1490.080 52286.880 50318.500 9978.500 1490.050 52286.880 50319.000 9978.430 1490.000 52286.780 50319.500 9978.450 1490.000 52286.780 50320.000 9978.500 1490.030 52286.800 50320.500 9978.380 1489.930 52286.730 50321.000 9978.330 1489.900 52286.680 50321.500 9978.400 1489.980 52286.730 50322.000 9978.250 1489.930 52286.650 50322.500 9978.250 1489.850 52286.580 50323.000 9978.380 1489.980 52286.650 50323.500 9978.300 1489.850 52286.550 50324.000 9978.330 1489.850 52286.480 50324.500 9978.450 1489.850 52286.450 50325.000 9978.250 1489.650 52286.280 50325.500 9978.450 1489.750 52286.330 50326.000 9978.500 1489.680 52286.230 50326.500 9978.630 1489.680 52286.230 50327.000 9978.580 1489.630 52286.130 50327.500 9978.600 1489.550 52286.100 50328.000 9978.700 1489.630 52286.100 50328.500 9978.730 1489.580 52286.080 50329.000 9978.750 1489.550 52286.030 50329.500 9978.730 1489.480 52286.000 50330.000 9978.900 1489.700 52286.180 50330.500 9978.850 1489.630 52286.130 50331.000 9978.650 1489.500 52286.050 50331.500 9978.700 1489.480 52286.030 50332.000 9978.600 1489.400 52285.950 50332.500 9978.680 1489.380 52285.980 50333.000 9978.780 1489.480 52286.100 50333.500 9978.650 1489.330 52285.980 50334.000 9978.600 1489.280 52285.850 50334.500 9978.650 1489.250 52285.800 50335.000 9978.630 1489.230 52285.780 50335.500 9978.700 1489.180 52285.730 50336.000 9978.680 1489.130 52285.650 50336.500 9978.780 1489.130 52285.700 50337.000 9978.730 1489.100 52285.680 50337.500 9978.650 1489.080 52285.680 50338.000 9978.580 1489.100 52285.650 50338.500 9978.680 1489.050 52285.650 50339.000 9978.800 1488.980 52285.580 50339.500 9979.050 1488.930 52285.530 50340.000 9979.080 1488.930 52285.530 50340.500 9979.100 1488.900 52285.550 50341.000 9979.150 1488.930 52285.550 50341.500 9979.180 1488.980 52285.580 50342.000 9979.230 1489.030 52285.600 50342.500 9979.300 1489.030 52285.600 50343.000 9979.400 1489.050 52285.500 50343.500 9979.550 1489.000 52285.450 50344.000 9979.750 1489.050 52285.430 50344.500 9979.850 1488.950 52285.350 50345.000 9979.930 1488.950 52285.330 50345.500 9980.100 1488.950 52285.300 50346.000 9980.180 1488.880 52285.230 50346.500 9980.330 1488.850 52285.200 50347.000 9980.330 1488.850 52285.200 50347.500 9980.380 1488.850 52285.180 50348.000 9980.400 1488.830 52285.130 50348.500 9980.600 1488.780 52285.100 50349.000 9980.630 1488.780 52285.050 50349.500 9980.730 1488.780 52285.030 50350.000 9980.830 1488.780 52285.050 50350.500 9980.900 1488.750 52285.000 50351.000 9981.000 1488.750 52284.980 50351.500 9981.180 1488.750 52284.950 50352.000 9981.200 1488.750 52284.930 50352.500 9981.330 1488.700 52284.880 50353.000 9981.450 1488.730 52284.830 50353.500 9981.680 1488.700 52284.800 50354.000 9981.800 1488.680 52284.750 50354.500 9982.000 1488.630 52284.700 50355.000 9982.200 1488.600 52284.650 50355.500 9982.380 1488.580 52284.630 50356.000 9982.450 1488.580 52284.600 50356.500 9982.680 1488.550 52284.630 50357.000 9982.680 1488.600 52284.630 50357.500 9982.730 1488.630 52284.650 50358.000 9982.850 1488.630 52284.630 50358.500 9982.980 1488.600 52284.630 50359.000 9982.980 1488.630 52284.600 50359.500 9983.050 1488.680 52284.600 50360.000 9982.980 1488.650 52284.580 50360.500 9983.100 1488.680 52284.630 50361.000 9983.000 1488.650 52284.530 50361.500 9983.130 1488.650 52284.550 50362.000 9983.100 1488.600 52284.480 50362.500 9983.230 1488.580 52284.500 50363.000 9983.280 1488.550 52284.430 50363.500 9983.330 1488.480 52284.400 50364.000 9983.380 1488.450 52284.380 50364.500 9983.480 1488.350 52284.280 50365.000 9983.500 1488.330 52284.230 50365.500 9983.650 1488.250 52284.200 50366.000 9983.700 1488.200 52284.180 50366.500 9983.830 1488.150 52284.150 50367.000 9983.950 1488.100 52284.130 50367.500 9984.080 1488.030 52284.100 50368.000 9984.100 1487.950 52284.080 50368.500 9984.180 1487.950 52284.100 50369.000 9984.180 1487.950 52284.130 50369.500 9984.200 1487.930 52284.150 50370.000 9984.230 1487.950 52284.130 50370.500 9984.400 1487.850 52284.050 50371.000 9984.480 1487.830 52284.000 50371.500 9984.600 1487.750 52283.980 50372.000 9984.800 1487.700 52283.930 50372.500 9985.030 1487.580 52283.850 50373.000 9985.230 1487.500 52283.750 50373.500 9985.450 1487.400 52283.700 50374.000 9985.530 1487.350 52283.680 50374.500 9985.650 1487.300 52283.650 50375.000 9985.680 1487.230 52283.600 50375.500 9985.800 1487.100 52283.550 50376.000 9985.930 1487.080 52283.480 50376.500 9986.050 1486.980 52283.450 50377.000 9986.130 1486.930 52283.400 50377.500 9986.300 1486.850 52283.330 50378.000 9986.450 1486.780 52283.280 50378.500 9986.600 1486.700 52283.250 50379.000 9986.680 1486.630 52283.180 50379.500 9986.850 1486.530 52283.130 50380.000 9986.980 1486.430 52283.030 50380.500 9987.180 1486.380 52283.050 50381.000 9987.230 1486.280 52283.000 50381.500 9987.400 1486.180 52282.980 50382.000 9987.480 1486.150 52282.930 50382.500 9987.580 1486.000 52282.900 50383.000 9987.680 1485.980 52282.850 50383.500 9987.800 1485.880 52282.780 50384.000 9987.900 1485.830 52282.780 50384.500 9988.050 1485.750 52282.750 50385.000 9988.100 1485.750 52282.780 50385.500 9988.200 1485.700 52282.750 50386.000 9988.150 1485.700 52282.730 50386.500 9988.300 1485.730 52282.800 50387.000 9988.280 1485.700 52282.730 50387.500 9988.350 1485.700 52282.730 50388.000 9988.350 1485.730 52282.680 50388.500 9988.350 1485.750 52282.680 50389.000 9988.300 1485.780 52282.700 50389.500 9988.300 1485.800 52282.680 50390.000 9988.230 1485.800 52282.650 50390.500 9988.180 1485.800 52282.600 50391.000 9988.130 1485.730 52282.550 50391.500 9988.180 1485.780 52282.530 50392.000 9988.130 1485.730 52282.480 50392.500 9988.150 1485.700 52282.450 50393.000 9988.180 1485.700 52282.380 50393.500 9988.230 1485.630 52282.380 50394.000 9988.230 1485.680 52282.300 50394.500 9988.380 1485.600 52282.250 50395.000 9988.500 1485.580 52282.250 50395.500 9988.650 1485.500 52282.180 50396.000 9988.780 1485.500 52282.150 50396.500 9988.950 1485.480 52282.150 50397.000 9989.050 1485.480 52282.150 50397.500 9989.230 1485.400 52282.130 50398.000 9989.350 1485.380 52282.130 50398.500 9989.650 1485.380 52282.130 50399.000 9989.730 1485.350 52282.100 50399.500 9989.980 1485.330 52282.130 50400.000 9990.100 1485.250 52282.080 50400.500 9990.330 1485.180 52282.080 50401.000 9990.500 1485.150 52282.080 50401.500 9990.680 1485.030 52282.050 50402.000 9990.780 1484.980 52282.030 50402.500 9991.030 1484.930 52282.030 50403.000 9991.100 1484.880 52282.030 50403.500 9991.280 1484.800 52282.080 50404.000 9991.380 1484.730 52282.080 50404.500 9991.500 1484.680 52282.100 50405.000 9991.580 1484.630 52282.100 50405.500 9991.730 1484.550 52282.100 50406.000 9991.800 1484.500 52282.130 50406.500 9991.880 1484.430 52282.130 50407.000 9991.930 1484.350 52282.080 50407.500 9992.030 1484.250 52282.100 50408.000 9992.080 1484.230 52282.100 50408.500 9992.080 1484.150 52282.130 50409.000 9992.050 1484.100 52282.100 50409.500 9992.100 1484.000 52282.150 50410.000 9992.080 1483.980 52282.130 50410.500 9992.150 1483.880 52282.130 50411.000 9992.180 1483.830 52282.150 50411.500 9992.280 1483.700 52282.080 50412.000 9992.330 1483.630 52282.050 50412.500 9992.400 1483.530 52282.050 50413.000 9992.450 1483.430 52281.980 50413.500 9992.550 1483.330 52282.030 50414.000 9992.500 1483.250 52282.000 50414.500 9992.500 1483.180 52281.950 50415.000 9992.450 1483.130 52281.980 50415.500 9992.450 1483.080 52282.000 50416.000 9992.400 1483.030 52282.000 50416.500 9992.450 1483.030 52282.050 50417.000 9992.400 1483.030 52282.080 50417.500 9992.350 1483.000 52282.080 50418.000 9992.300 1483.030 52282.050 50418.500 9992.400 1483.030 52282.080 50419.000 9992.400 1483.030 52282.080 50419.500 9992.480 1483.050 52282.100 50420.000 9992.450 1483.100 52282.100 50420.500 9992.480 1483.130 52282.200 50421.000 9992.380 1483.150 52282.250 50421.500 9992.350 1483.230 52282.300 50422.000 9992.300 1483.330 52282.380 50422.500 9992.280 1483.380 52282.430 50423.000 9992.200 1483.430 52282.430 50423.500 9992.230 1483.480 52282.450 50424.000 9992.150 1483.530 52282.480 50424.500 9992.200 1483.530 52282.500 50425.000 9992.130 1483.580 52282.500 50425.500 9992.080 1483.630 52282.500 50426.000 9991.980 1483.650 52282.480 50426.500 9991.980 1483.700 52282.500 50427.000 9991.980 1483.700 52282.500 50427.500 9992.030 1483.700 52282.550 50428.000 9991.900 1483.730 52282.550 50428.500 9991.930 1483.750 52282.600 50429.000 9991.830 1483.800 52282.650 50429.500 9991.830 1483.830 52282.680 50430.000 9991.780 1483.850 52282.730 50430.500 9991.780 1483.850 52282.800 50431.000 9991.750 1483.900 52282.800 50431.500 9991.750 1483.880 52282.800 50432.000 9991.730 1483.930 52282.800 50432.500 9991.750 1483.950 52282.880 50433.000 9991.750 1483.930 52282.880 50433.500 9991.800 1483.880 52282.880 50434.000 9991.880 1483.880 52282.880 50434.500 9991.930 1483.830 52282.880 50435.000 9992.000 1483.830 52282.900 50435.500 9992.100 1483.800 52282.930 50436.000 9992.050 1483.800 52282.930 50436.500 9992.180 1483.800 52282.950 50437.000 9992.280 1483.800 52283.000 50437.500 9992.380 1483.900 52283.050 50438.000 9992.350 1483.900 52283.100 50438.500 9992.400 1483.930 52283.100 50439.000 9992.430 1483.950 52283.150 50439.500 9992.500 1483.980 52283.200 50440.000 9992.500 1484.030 52283.250 50440.500 9992.550 1484.080 52283.300 50441.000 9992.580 1484.180 52283.330 50441.500 9992.630 1484.150 52283.400 50442.000 9992.650 1484.230 52283.450 50442.500 9992.730 1484.300 52283.450 50443.000 9992.750 1484.430 52283.530 50443.500 9992.830 1484.500 52283.580 50444.000 9992.830 1484.550 52283.580 50444.500 9992.950 1484.650 52283.630 50445.000 9992.930 1484.700 52283.580 50445.500 9993.000 1484.750 52283.630 50446.000 9993.050 1484.850 52283.630 50446.500 9993.130 1484.880 52283.600 50447.000 9993.200 1484.950 52283.630 50447.500 9993.300 1484.980 52283.650 50448.000 9993.350 1485.000 52283.650 50448.500 9993.500 1485.050 52283.730 50449.000 9993.530 1485.100 52283.700 50449.500 9993.650 1485.100 52283.730 50450.000 9993.700 1485.150 52283.730 50450.500 9993.750 1485.230 52283.730 50451.000 9993.800 1485.250 52283.750 50451.500 9993.900 1485.300 52283.780 50452.000 9993.930 1485.330 52283.780 50452.500 9994.080 1485.380 52283.780 50453.000 9994.100 1485.450 52283.800 50453.500 9994.200 1485.500 52283.850 50454.000 9994.250 1485.580 52283.830 50454.500 9994.380 1485.680 52283.880 50455.000 9994.380 1485.750 52283.880 50455.500 9994.500 1485.780 52283.930 50456.000 9994.580 1485.830 52283.930 50456.500 9994.750 1485.900 52283.900 50457.000 9994.750 1485.900 52283.930 50457.500 9994.950 1485.950 52283.950 50458.000 9995.030 1485.980 52283.930 50458.500 9995.130 1486.000 52283.980 50459.000 9995.250 1486.000 52283.980 50459.500 9995.380 1486.030 52284.030 50460.000 9995.380 1486.050 52284.000 50460.500 9995.450 1486.080 52284.000 50461.000 9995.430 1486.100 52284.000 50461.500 9995.550 1486.080 52284.050 50462.000 9995.500 1486.080 52284.030 50462.500 9995.600 1486.080 52284.030 50463.000 9995.680 1486.080 52284.050 50463.500 9995.700 1486.050 52284.050 50464.000 9995.730 1486.100 52284.080 50464.500 9995.750 1486.080 52284.080 50465.000 9995.730 1486.080 52284.080 50465.500 9995.830 1486.100 52284.050 50466.000 9995.800 1486.130 52284.050 50466.500 9995.900 1486.150 52284.100 50467.000 9995.880 1486.150 52284.050 50467.500 9995.980 1486.300 52284.180 50468.000 9995.930 1486.280 52284.100 50468.500 9996.050 1486.400 52284.230 50469.000 9995.800 1486.280 52284.100 50469.500 9995.850 1486.350 52284.100 50470.000 9995.780 1486.380 52284.080 50470.500 9995.850 1486.450 52284.100 50471.000 9995.850 1486.480 52284.100 50471.500 9995.950 1486.550 52284.130 50472.000 9995.980 1486.600 52284.130 50472.500 9996.100 1486.650 52284.150 50473.000 9996.150 1486.700 52284.150 50473.500 9996.230 1486.750 52284.150 50474.000 9996.250 1486.800 52284.130 50474.500 9996.350 1486.800 52284.180 50475.000 9996.330 1486.880 52284.180 50475.500 9996.450 1486.930 52284.150 50476.000 9996.480 1486.950 52284.180 50476.500 9996.500 1487.000 52284.250 50477.000 9996.400 1487.080 52284.230 50477.500 9996.380 1487.150 52284.250 50478.000 9996.300 1487.230 52284.280 50478.500 9996.430 1487.230 52284.280 50479.000 9996.450 1487.250 52284.230 50479.500 9996.530 1487.300 52284.230 50480.000 9996.530 1487.330 52284.230 50480.500 9996.550 1487.350 52284.200 50481.000 9996.550 1487.380 52284.200 50481.500 9996.600 1487.350 52284.180 50482.000 9996.550 1487.380 52284.180 50482.500 9996.600 1487.400 52284.180 50483.000 9996.580 1487.430 52284.130 50483.500 9996.650 1487.450 52284.100 50484.000 9996.650 1487.450 52284.130 50484.500 9996.700 1487.500 52284.130 50485.000 9996.750 1487.580 52284.150 50485.500 9996.880 1487.600 52284.130 50486.000 9996.830 1487.680 52284.130 50486.500 9996.950 1487.700 52284.130 50487.000 9996.980 1487.730 52284.130 50487.500 9997.250 1487.680 52284.100 50488.000 9997.500 1487.650 52284.050 50488.500 9997.730 1487.600 52284.080 50489.000 9997.900 1487.550 52284.050 50489.500 9998.100 1487.500 52284.030 50490.000 9998.250 1487.480 52284.050 50490.500 9998.450 1487.450 52284.030 50491.000 9998.580 1487.430 52284.030 50491.500 9998.800 1487.400 52284.030 50492.000 9998.900 1487.380 52284.000 50492.500 9999.050 1487.330 52283.980 50493.000 9999.200 1487.330 52284.000 50493.500 9999.400 1487.250 52283.980 50494.000 9999.500 1487.230 52283.930 50494.500 9999.730 1487.100 52283.880 50495.000 9999.930 1487.030 52283.850 50495.500 10000.130 1487.000 52283.830 50496.000 10000.300 1486.930 52283.800 50496.500 10000.500 1486.880 52283.780 50497.000 10000.630 1486.800 52283.700 50497.500 10000.780 1486.750 52283.700 50498.000 10000.950 1486.730 52283.650 50498.500 10001.100 1486.650 52283.600 50499.000 10001.200 1486.650 52283.580 50499.500 10001.350 1486.580 52283.550 50500.000 10001.450 1486.580 52283.530 50500.500 10001.530 1486.550 52283.480 50501.000 10001.530 1486.550 52283.400 50501.500 10001.650 1486.530 52283.400 50502.000 10001.650 1486.480 52283.380 50502.500 10001.730 1486.450 52283.350 50503.000 10001.750 1486.450 52283.280 50503.500 10001.830 1486.430 52283.250 50504.000 10001.850 1486.450 52283.200 50504.500 10001.980 1486.430 52283.200 50505.000 10002.050 1486.480 52283.150 50505.500 10002.130 1486.480 52283.150 50506.000 10002.200 1486.530 52283.130 50506.500 10002.300 1486.530 52283.100 50507.000 10002.380 1486.600 52283.130 50507.500 10002.530 1486.600 52283.100 50508.000 10002.550 1486.650 52283.100 50508.500 10002.730 1486.700 52283.100 50509.000 10002.780 1486.730 52283.100 50509.500 10002.850 1486.750 52283.080 50510.000 10002.900 1486.780 52283.030 50510.500 10003.000 1486.800 52283.030 50511.000 10003.030 1486.830 52283.030 50511.500 10003.150 1486.850 52283.050 50512.000 10003.180 1486.900 52283.000 50512.500 10003.230 1486.900 52283.030 50513.000 10003.200 1486.900 52283.000 50513.500 10003.250 1486.900 52282.950 50514.000 10003.200 1486.930 52282.900 50514.500 10003.280 1486.930 52282.930 50515.000 10003.250 1486.930 52282.880 50515.500 10003.330 1486.900 52282.880 50516.000 10003.250 1486.880 52282.880 50516.500 10003.330 1486.880 52282.830 50517.000 10003.280 1486.830 52282.830 50517.500 10003.300 1486.800 52282.800 50518.000 10003.280 1486.750 52282.780 50518.500 10003.280 1486.700 52282.730 50519.000 10003.250 1486.630 52282.700 50519.500 10003.330 1486.530 52282.650 50520.000 10003.300 1486.480 52282.600 50520.500 10003.380 1486.350 52282.530 50521.000 10003.430 1486.300 52282.500 50521.500 10003.500 1486.180 52282.480 50522.000 10003.500 1486.130 52282.430 50522.500 10003.580 1486.050 52282.430 50523.000 10003.580 1485.950 52282.350 50523.500 10003.650 1485.880 52282.300 50524.000 10003.650 1485.780 52282.300 50524.500 10003.780 1485.700 52282.280 50525.000 10003.730 1485.630 52282.200 50525.500 10003.800 1485.550 52282.230 50526.000 10003.850 1485.500 52282.230 50526.500 10003.980 1485.430 52282.180 50527.000 10004.000 1485.350 52282.130 50527.500 10004.080 1485.300 52282.080 50528.000 10004.030 1485.280 52282.080 50528.500 10004.130 1485.230 52282.080 50529.000 10004.100 1485.180 52282.080 50529.500 10004.200 1485.130 52282.050 50530.000 10004.300 1485.080 52282.030 50530.500 10004.430 1485.050 52282.030 50531.000 10004.480 1485.000 52281.980 50531.500 10004.580 1484.950 52282.000 50532.000 10004.550 1484.950 52282.000 50532.500 10004.630 1484.950 52282.050 50533.000 10004.580 1484.930 52282.030 50533.500 10004.580 1484.950 52282.050 50534.000 10004.530 1484.930 52282.030 50534.500 10004.530 1484.930 52282.030 50535.000 10004.480 1484.930 52282.030 50535.500 10004.480 1484.950 52282.000 50536.000 10004.380 1484.950 52281.980 50536.500 10004.430 1484.950 52282.000 50537.000 10004.400 1484.930 52281.980 50537.500 10004.530 1484.930 52281.930 50538.000 10004.550 1484.950 52281.930 50538.500 10004.630 1484.950 52281.950 50539.000 10004.630 1484.950 52281.980 50539.500 10004.700 1484.950 52282.000 50540.000 10004.650 1484.950 52282.000 50540.500 10004.750 1484.980 52282.000 50541.000 10004.730 1484.950 52281.950 50541.500 10004.780 1484.880 52282.000 50542.000 10004.730 1484.930 52282.000 50542.500 10004.700 1484.950 52282.050 50543.000 10004.630 1484.950 52282.030 50543.500 10004.650 1484.930 52282.050 50544.000 10004.630 1484.930 52282.030 50544.500 10004.630 1484.930 52282.000 50545.000 10004.530 1484.950 52282.030 50545.500 10004.580 1484.930 52282.000 50546.000 10004.530 1484.950 52282.030 50546.500 10004.530 1484.950 52282.030 50547.000 10004.450 1484.950 52282.050 50547.500 10004.380 1484.980 52282.050 50548.000 10004.230 1484.980 52282.000 50548.500 10004.150 1484.980 52282.030 50549.000 10004.000 1484.980 52282.000 50549.500 10003.980 1484.950 52282.030 50550.000 10003.850 1484.980 52281.950 50550.500 10003.780 1484.950 52281.950 50551.000 10003.650 1484.930 52281.930 50551.500 10003.600 1484.880 52281.900 50552.000 10003.450 1484.880 52281.900 50552.500 10003.350 1484.830 52281.850 50553.000 10003.230 1484.800 52281.800 50553.500 10003.150 1484.700 52281.800 50554.000 10003.000 1484.680 52281.780 50554.500 10002.950 1484.650 52281.750 50555.000 10002.830 1484.650 52281.730 50555.500 10002.780 1484.600 52281.700 50556.000 10002.650 1484.580 52281.650 50556.500 10002.630 1484.530 52281.600 50557.000 10002.500 1484.530 52281.630 50557.500 10002.400 1484.450 52281.580 50558.000 10002.250 1484.430 52281.480 50558.500 10002.200 1484.400 52281.450 50559.000 10002.100 1484.400 52281.400 50559.500 10002.050 1484.380 52281.380 50560.000 10002.000 1484.330 52281.350 50560.500 10002.000 1484.300 52281.330 50561.000 10001.950 1484.330 52281.330 50561.500 10001.950 1484.300 52281.300 50562.000 10001.880 1484.300 52281.300 50562.500 10001.900 1484.300 52281.280 50563.000 10001.850 1484.300 52281.250 50563.500 10001.900 1484.300 52281.250 50564.000 10001.900 1484.330 52281.230 50564.500 10001.900 1484.330 52281.250 50565.000 10001.850 1484.350 52281.230 50565.500 10001.830 1484.350 52281.230 50566.000 10001.780 1484.380 52281.230 50566.500 10001.830 1484.350 52281.180 50567.000 10001.780 1484.300 52281.130 50567.500 10001.780 1484.280 52281.150 50568.000 10001.700 1484.280 52281.130 50568.500 10001.730 1484.230 52281.130 50569.000 10001.680 1484.200 52281.100 50569.500 10001.680 1484.180 52281.100 50570.000 10001.530 1484.150 52281.050 50570.500 10001.530 1484.180 52281.030 50571.000 10001.400 1484.130 52281.030 50571.500 10001.380 1484.130 52281.030 50572.000 10001.330 1484.130 52281.000 50572.500 10001.250 1484.130 52281.000 50573.000 10001.200 1484.150 52280.950 50573.500 10001.130 1484.080 52280.950 50574.000 10000.980 1484.080 52280.880 50574.500 10000.950 1484.080 52280.930 50575.000 10000.780 1484.080 52280.900 50575.500 10000.700 1484.080 52280.900 50576.000 10000.600 1484.050 52280.880 50576.500 10000.530 1484.080 52280.850 50577.000 10000.430 1484.080 52280.800 50577.500 10000.400 1484.080 52280.800 50578.000 10000.330 1484.100 52280.800 50578.500 10000.280 1484.100 52280.750 50579.000 10000.180 1484.100 52280.730 50579.500 10000.180 1484.130 52280.730 50580.000 10000.130 1484.180 52280.680 50580.500 10000.150 1484.150 52280.650 50581.000 10000.130 1484.180 52280.630 50581.500 10000.130 1484.200 52280.600 50582.000 10000.080 1484.230 52280.580 50582.500 10000.100 1484.230 52280.580 50583.000 10000.050 1484.250 52280.550 50583.500 10000.100 1484.230 52280.500 50584.000 10000.080 1484.300 52280.480 50584.500 10000.080 1484.300 52280.480 50585.000 10000.050 1484.380 52280.450 50585.500 10000.000 1484.400 52280.480 50586.000 9999.950 1484.400 52280.430 50586.500 9999.950 1484.450 52280.400 50587.000 9999.880 1484.530 52280.380 50587.500 9999.880 1484.480 52280.330 50588.000 9999.830 1484.550 52280.330 50588.500 9999.800 1484.600 52280.350 50589.000 9999.730 1484.630 52280.330 50589.500 9999.680 1484.650 52280.300 50590.000 9999.580 1484.700 52280.300 50590.500 9999.580 1484.700 52280.300 50591.000 9999.500 1484.730 52280.250 50591.500 9999.500 1484.780 52280.230 50592.000 9999.430 1484.800 52280.180 50592.500 9999.450 1484.800 52280.180 50593.000 9999.380 1484.830 52280.150 50593.500 9999.350 1484.830 52280.150 50594.000 9999.280 1484.800 52280.100 50594.500 9999.250 1484.780 52280.050 50595.000 9999.200 1484.800 52280.030 50595.500 9999.250 1484.750 52280.030 50596.000 9999.200 1484.780 52279.950 50596.500 9999.200 1484.730 52279.930 50597.000 9999.180 1484.700 52279.900 50597.500 9999.180 1484.730 52279.880 50598.000 9999.180 1484.730 52279.900 50598.500 9999.200 1484.730 52279.830 50599.000 9999.200 1484.750 52279.830 50599.500 9999.230 1484.750 52279.800 50600.000 9999.230 1484.780 52279.750 50600.500 9999.330 1484.800 52279.780 50601.000 9999.350 1484.830 52279.700 50601.500 9999.400 1484.850 52279.700 50602.000 9999.400 1484.830 52279.680 50602.500 9999.380 1484.780 52279.650 50603.000 9999.400 1484.800 52279.630 50603.500 9999.430 1484.700 52279.580 50604.000 9999.380 1484.680 52279.530 50604.500 9999.430 1484.630 52279.500 50605.000 9999.380 1484.550 52279.450 50605.500 9999.380 1484.530 52279.400 50606.000 9999.330 1484.480 52279.380 50606.500 9999.330 1484.430 52279.300 50607.000 9999.280 1484.380 52279.300 50607.500 9999.300 1484.330 52279.250 50608.000 9999.250 1484.330 52279.150 50608.500 9999.300 1484.250 52279.150 50609.000 9999.280 1484.230 52279.080 50609.500 9999.300 1484.150 52279.080 50610.000 9999.280 1484.080 52279.030 50610.500 9999.280 1483.980 52278.980 50611.000 9999.300 1483.930 52278.900 50611.500 9999.350 1483.800 52278.850 50612.000 9999.350 1483.730 52278.800 50612.500 9999.430 1483.680 52278.800 50613.000 9999.430 1483.600 52278.730 50613.500 9999.500 1483.530 52278.730 50614.000 9999.480 1483.480 52278.700 50614.500 9999.480 1483.430 52278.700 50615.000 9999.450 1483.430 52278.680 50615.500 9999.430 1483.400 52278.700 50616.000 9999.330 1483.400 52278.650 50616.500 9999.330 1483.380 52278.680 50617.000 9999.280 1483.400 52278.600 50617.500 9999.330 1483.400 52278.600 50618.000 9999.330 1483.400 52278.580 50618.500 9999.430 1483.430 52278.580 50619.000 9999.430 1483.480 52278.580 50619.500 9999.480 1483.450 52278.580 50620.000 9999.450 1483.530 52278.580 50620.500 9999.500 1483.530 52278.580 50621.000 9999.450 1483.580 52278.600 50621.500 9999.480 1483.580 52278.600 50622.000 9999.430 1483.600 52278.580 50622.500 9999.430 1483.580 52278.600 50623.000 9999.400 1483.580 52278.550 50623.500 9999.400 1483.600 52278.550 50624.000 9999.350 1483.630 52278.550 50624.500 9999.380 1483.600 52278.550 50625.000 9999.330 1483.580 52278.530 50625.500 9999.380 1483.580 52278.530 50626.000 9999.330 1483.550 52278.500 50626.500 9999.400 1483.550 52278.480 50627.000 9999.350 1483.500 52278.450 50627.500 9999.350 1483.450 52278.430 50628.000 9999.350 1483.430 52278.400 50628.500 9999.380 1483.350 52278.400 50629.000 9999.430 1483.300 52278.330 50629.500 9999.530 1483.230 52278.330 50630.000 9999.530 1483.180 52278.300 50630.500 9999.550 1483.130 52278.300 50631.000 9999.580 1483.050 52278.300 50631.500 9999.580 1482.980 52278.300 50632.000 9999.580 1482.900 52278.230 50632.500 9999.630 1482.800 52278.230 50633.000 9999.580 1482.730 52278.180 50633.500 9999.680 1482.630 52278.150 50634.000 9999.680 1482.530 52278.130 50634.500 9999.750 1482.430 52278.150 50635.000 9999.800 1482.330 52278.130 50635.500 9999.850 1482.280 52278.150 50636.000 9999.800 1482.200 52278.100 50636.500 9999.880 1482.100 52278.100 50637.000 9999.880 1482.030 52278.080 50637.500 9999.950 1481.900 52278.080 50638.000 9999.900 1481.800 52278.050 50638.500 9999.930 1481.700 52278.050 50639.000 9999.900 1481.600 52278.030 50639.500 9999.950 1481.500 52278.030 50640.000 9999.930 1481.380 52277.980 50640.500 9999.950 1481.280 52277.980 50641.000 9999.850 1481.150 52277.950 50641.500 9999.880 1481.030 52277.950 50642.000 9999.800 1480.930 52277.930 50642.500 9999.780 1480.800 52277.950 50643.000 9999.750 1480.700 52277.950 50643.500 9999.730 1480.580 52277.950 50644.000 9999.630 1480.450 52277.900 50644.500 9999.600 1480.350 52277.950 50645.000 9999.450 1480.230 52277.900 50645.500 9999.430 1480.100 52277.930 50646.000 9999.300 1480.030 52277.900 50646.500 9999.300 1479.900 52277.900 50647.000 9999.250 1479.850 52277.900 50647.500 9999.250 1479.780 52277.900 50649.000 9999.200 1479.700 52277.900 50649.500 9999.150 1479.630 52277.930 50650.000 9999.100 1479.600 52277.930 50650.500 9999.080 1479.530 52277.980 50651.000 9998.980 1479.480 52277.930 50651.500 9999.000 1479.430 52277.980 50652.000 9998.930 1479.400 52277.980 50652.500 9998.900 1479.380 52277.980 50653.000 9998.850 1479.350 52278.030 50653.500 9998.850 1479.350 52278.080 50654.000 9998.780 1479.350 52278.080 50654.500 9998.800 1479.330 52278.100 50655.000 9998.750 1479.350 52278.130 50655.500 9998.800 1479.330 52278.150 50656.000 9998.750 1479.380 52278.200 50656.500 9998.800 1479.380 52278.230 50657.000 9998.730 1479.400 52278.250 50657.500 9998.750 1479.450 52278.280 50658.000 9998.700 1479.480 52278.330 50658.500 9998.750 1479.530 52278.380 50659.000 9998.680 1479.580 52278.400 50659.500 9998.680 1479.580 52278.450 50660.000 9998.580 1479.680 52278.500 50660.500 9998.580 1479.700 52278.550 50661.000 9998.530 1479.750 52278.550 50661.500 9998.500 1479.780 52278.630 50662.000 9998.450 1479.830 52278.650 50662.500 9998.480 1479.900 52278.680 50663.000 9998.400 1479.930 52278.730 50663.500 9998.400 1479.980 52278.730 50664.000 9998.300 1480.030 52278.750 50664.500 9998.350 1480.080 52278.830 50665.000 9998.300 1480.130 52278.850 50665.500 9998.300 1480.150 52278.930 50666.000 9998.250 1480.230 52278.950 50666.500 9998.230 1480.250 52278.980 50667.000 9998.150 1480.250 52278.980 50667.500 9998.200 1480.280 52279.050 50668.000 9998.130 1480.300 52279.030 50668.500 9998.180 1480.280 52279.030 50669.000 9998.150 1480.250 52279.080 50669.500 9998.200 1480.250 52279.150 50670.000 9998.200 1480.250 52279.180 50670.500 9998.280 1480.250 52279.230 50671.000 9998.230 1480.280 52279.250 50671.500 9998.300 1480.280 52279.330 50672.000 9998.300 1480.300 52279.300 50672.500 9998.400 1480.280 52279.330 50673.000 9998.480 1480.280 52279.350 50673.500 9998.600 1480.280 52279.400 50674.000 9998.650 1480.250 52279.430 50674.500 9998.800 1480.230 52279.450 50675.000 9998.900 1480.230 52279.480 50675.500 9999.030 1480.200 52279.530 50676.000 9999.100 1480.180 52279.530 50676.500 9999.280 1480.150 52279.580 50677.000 9999.400 1480.130 52279.600 50677.500 9999.550 1480.080 52279.650 50678.000 9999.680 1480.050 52279.650 50678.500 9999.800 1480.030 52279.680 50679.000 9999.900 1479.980 52279.680 50679.500 10000.100 1479.930 52279.700 50680.000 10000.150 1479.900 52279.750 50680.500 10000.330 1479.880 52279.780 50681.000 10000.380 1479.830 52279.780 50681.500 10000.580 1479.800 52279.830 50682.000 10000.650 1479.750 52279.830 50682.500 10000.800 1479.730 52279.880 50683.000 10000.900 1479.680 52279.900 50683.500 10001.000 1479.650 52279.900 50684.000 10001.030 1479.600 52279.900 50684.500 10001.230 1479.580 52279.900 50685.000 10001.280 1479.530 52279.900 50685.500 10001.400 1479.450 52279.930 50686.000 10001.480 1479.400 52279.900 50686.500 10001.580 1479.350 52279.900 50687.000 10001.650 1479.300 52279.930 50687.500 10001.780 1479.230 52279.980 50688.000 10001.830 1479.180 52279.950 50688.500 10001.930 1479.100 52279.980 50689.000 10001.950 1479.050 52279.980 50689.500 10002.030 1478.980 52279.980 50690.000 10002.050 1478.880 52280.000 50690.500 10002.100 1478.830 52280.000 50691.000 10002.100 1478.750 52280.000 50691.500 10002.080 1478.650 52279.980 50692.000 10002.000 1478.550 52280.000 50692.500 10002.030 1478.450 52280.000 50693.000 10001.900 1478.400 52280.000 50693.500 10001.880 1478.330 52280.050 50694.000 10001.750 1478.280 52280.000 50694.500 10001.650 1478.250 52280.050 50695.000 10001.500 1478.150 52280.030 50695.500 10001.400 1478.100 52280.050 50696.000 10001.250 1478.080 52280.030 50696.500 10001.130 1477.950 52280.050 50697.000 10000.930 1477.880 52280.050 50697.500 10000.800 1477.750 52280.100 50698.000 10000.600 1477.700 52280.130 50698.500 10000.450 1477.600 52280.130 50699.000 10000.230 1477.580 52280.080 50699.500 10000.080 1477.450 52280.100 50700.000 9999.900 1477.380 52280.080 50700.500 9999.730 1477.280 52280.100 50701.000 9999.480 1477.150 52280.080 50701.500 9999.350 1477.100 52280.080 50702.000 9999.100 1477.030 52280.080 50702.500 9998.950 1476.930 52280.100 50703.000 9998.780 1476.880 52280.100 50703.500 9998.600 1476.780 52280.150 50704.000 9998.400 1476.700 52280.150 50704.500 9998.250 1476.580 52280.130 50705.000 9998.030 1476.500 52280.100 50705.500 9997.930 1476.380 52280.150 50706.000 9997.730 1476.300 52280.130 50706.500 9997.630 1476.250 52280.200 50707.000 9997.430 1476.180 52280.180 50707.500 9997.300 1476.100 52280.230 50708.000 9997.130 1476.050 52280.230 50708.500 9997.030 1476.030 52280.300 50709.000 9996.850 1475.980 52280.330 50709.500 9996.780 1475.950 52280.380 50710.000 9996.600 1475.900 52280.380 50710.500 9996.480 1475.880 52280.430 50711.000 9996.330 1475.850 52280.450 50711.500 9996.280 1475.750 52280.480 50712.000 9996.150 1475.730 52280.500 50712.500 9996.080 1475.680 52280.550 50713.000 9995.930 1475.650 52280.630 50713.500 9995.830 1475.630 52280.680 50714.000 9995.600 1475.680 52280.750 50714.500 9995.450 1475.630 52280.800 50715.000 9995.280 1475.680 52280.880 50715.500 9995.080 1475.700 52280.930 50716.000 9994.850 1475.700 52280.980 50716.500 9994.680 1475.680 52281.000 50717.000 9994.480 1475.680 52281.030 50717.500 9994.400 1475.600 52281.100 50718.000 9994.180 1475.600 52281.130 50718.500 9994.100 1475.580 52281.180 50719.000 9993.900 1475.550 52281.230 50719.500 9993.880 1475.530 52281.350 50720.000 9993.750 1475.530 52281.350 50720.500 9993.680 1475.480 52281.400 50721.000 9993.600 1475.500 52281.450 50721.500 9993.580 1475.530 52281.530 50722.000 9993.430 1475.500 52281.600 50722.500 9993.400 1475.480 52281.680 50723.000 9993.350 1475.500 52281.700 50723.500 9993.380 1475.530 52281.750 50724.000 9993.400 1475.500 52281.830 50724.500 9993.430 1475.550 52281.900 50725.000 9993.430 1475.580 52281.930 50725.500 9993.480 1475.580 52282.000 50726.000 9993.430 1475.580 52282.050 50726.500 9993.500 1475.580 52282.130 50727.000 9993.480 1475.600 52282.180 50727.500 9993.530 1475.630 52282.250 50728.000 9993.550 1475.700 52282.330 50728.500 9993.600 1475.700 52282.400 50729.000 9993.630 1475.780 52282.480 50729.500 9993.650 1475.850 52282.550 50730.000 9993.650 1475.930 52282.650 50730.500 9993.700 1475.980 52282.730 50731.000 9993.630 1476.050 52282.780 50731.500 9993.700 1476.100 52282.880 50732.000 9993.650 1476.150 52282.930 50732.500 9993.700 1476.200 52283.030 50733.000 9993.700 1476.250 52283.050 50733.500 9993.730 1476.330 52283.130 50734.000 9993.700 1476.400 52283.150 50734.500 9993.750 1476.430 52283.230 50735.000 9993.630 1476.500 52283.230 50735.500 9993.680 1476.530 52283.300 50736.000 9993.600 1476.630 52283.350 50736.500 9993.630 1476.630 52283.380 50737.000 9993.630 1476.650 52283.380 50737.500 9993.650 1476.700 52283.430 50738.000 9993.650 1476.750 52283.450 50738.500 9993.730 1476.800 52283.530 50739.000 9993.680 1476.830 52283.550 50739.500 9993.750 1476.880 52283.600 50740.000 9993.750 1476.900 52283.650 50740.500 9993.800 1476.930 52283.680 50741.000 9993.780 1477.000 52283.680 50741.500 9993.780 1477.050 52283.700 50742.000 9993.700 1477.130 52283.750 50742.500 9993.700 1477.180 52283.800 50743.000 9993.580 1477.230 52283.800 50743.500 9993.580 1477.230 52283.880 50744.000 9993.500 1477.300 52283.880 50744.500 9993.530 1477.330 52283.880 50745.000 9993.530 1477.350 52283.850 50745.500 9993.600 1477.400 52283.900 50746.000 9993.580 1477.430 52283.880 50746.500 9993.630 1477.500 52283.930 50747.000 9993.580 1477.580 52283.980 50747.500 9993.680 1477.600 52283.950 50748.000 9993.650 1477.680 52283.980 50748.500 9993.750 1477.730 52284.030 50749.000 9993.730 1477.800 52284.030 50749.500 9993.750 1477.830 52284.030 50750.000 9993.780 1477.850 52284.050 50750.500 9993.750 1477.850 52284.080 50751.000 9993.750 1477.930 52284.050 50751.500 9993.800 1477.930 52284.050 50752.000 9993.730 1477.980 52284.080 50752.500 9993.780 1478.030 52284.080 50753.000 9993.780 1478.100 52284.100 50753.500 9993.800 1478.080 52284.130 50754.000 9993.800 1478.130 52284.130 50754.500 9993.830 1478.150 52284.130 50755.000 9993.830 1478.150 52284.100 50755.500 9993.900 1478.150 52284.100 50756.000 9993.880 1478.130 52284.080 50756.500 9993.930 1478.100 52284.080 50757.000 9993.950 1478.100 52284.080 50757.500 9994.050 1478.080 52284.080 50758.000 9994.030 1478.080 52284.050 50758.500 9994.100 1478.000 52284.030 50759.000 9994.100 1477.950 52284.000 50759.500 9994.250 1477.930 52284.030 50760.000 9994.230 1477.880 52283.950 50760.500 9994.350 1477.830 52283.980 50761.000 9994.380 1477.780 52283.930 50761.500 9994.500 1477.730 52283.950 50762.000 9994.550 1477.680 52283.950 50762.500 9994.630 1477.650 52283.980 50763.000 9994.630 1477.580 52283.900 50763.500 9994.700 1477.530 52283.930 50764.000 9994.650 1477.480 52283.900 50764.500 9994.750 1477.400 52283.880 50765.000 9994.750 1477.400 52283.900 50765.500 9994.830 1477.330 52283.900 50766.000 9994.850 1477.330 52283.880 50766.500 9994.930 1477.250 52283.880 50767.000 9994.950 1477.200 52283.850 50767.500 9995.030 1477.150 52283.880 50768.000 9995.000 1477.130 52283.830 50768.500 9995.080 1477.080 52283.880 50769.000 9995.030 1477.050 52283.880 50769.500 9995.150 1477.030 52283.900 50770.000 9995.150 1476.950 52283.850 50770.500 9995.230 1476.900 52283.830 50771.000 9995.250 1476.850 52283.800 50771.500 9995.330 1476.750 52283.800 50772.000 9995.350 1476.700 52283.750 50772.500 9995.500 1476.650 52283.750 50773.000 9995.500 1476.580 52283.730 50773.500 9995.600 1476.530 52283.730 50774.000 9995.650 1476.500 52283.730 50774.500 9995.730 1476.480 52283.730 50775.000 9995.780 1476.430 52283.700 50775.500 9995.880 1476.400 52283.700 50776.000 9995.850 1476.350 52283.680 50776.500 9995.950 1476.300 52283.700 50777.000 9995.980 1476.280 52283.680 50777.500 9996.100 1476.250 52283.680 50778.000 9996.130 1476.250 52283.680 50778.500 9996.180 1476.200 52283.680 50779.000 9996.230 1476.230 52283.650 50779.500 9996.330 1476.280 52283.700 50780.000 9996.300 1476.250 52283.730 50780.500 9996.380 1476.280 52283.700 50781.000 9996.350 1476.280 52283.730 50781.500 9996.430 1476.280 52283.750 50782.000 9996.450 1476.250 52283.680 50782.500 9996.580 1476.250 52283.680 50783.000 9996.580 1476.250 52283.650 50783.500 9996.600 1476.350 52283.800 50784.000 9996.580 1476.380 52283.830 50784.500 9996.600 1476.400 52283.800 50785.000 9996.600 1476.430 52283.850 50785.500 9996.700 1476.480 52283.880 50786.000 9996.730 1476.500 52283.880 50786.500 9996.850 1476.500 52283.900 50787.000 9996.880 1476.530 52283.900 50787.500 9996.930 1476.600 52283.880 50788.000 9996.980 1476.630 52283.880 50788.500 9997.100 1476.650 52283.930 50789.000 9997.150 1476.680 52283.950 50789.500 9997.280 1476.700 52283.950 50790.000 9997.300 1476.750 52283.950 50790.500 9997.430 1476.800 52284.000 50791.000 9997.450 1476.880 52284.030 50791.500 9997.530 1476.880 52284.050 50792.000 9997.580 1476.900 52284.030 50792.500 9997.700 1476.950 52284.050 50793.000 9997.700 1476.950 52284.030 50793.500 9997.800 1476.930 52284.050 50794.000 9997.830 1476.950 52284.000 50794.500 9997.950 1476.950 52284.030 50795.000 9998.030 1476.900 52283.980 50795.500 9998.180 1476.850 52284.030 50796.000 9998.300 1476.830 52283.980 50796.500 9998.400 1476.780 52283.950 50797.000 9998.450 1476.730 52283.950 50797.500 9998.580 1476.680 52283.950 50798.000 9998.600 1476.650 52283.980 50798.500 9998.780 1476.550 52283.950 50799.000 9998.880 1476.500 52283.950 50799.500 9999.030 1476.400 52283.930 50800.000 9999.130 1476.380 52283.950 50800.500 9999.250 1476.330 52283.950 50801.000 9999.330 1476.300 52283.930 50801.500 9999.500 1476.250 52283.930 50802.000 9999.580 1476.180 52283.930 50802.500 9999.750 1476.180 52283.900 50803.000 9999.780 1476.180 52283.900 50803.500 9999.830 1476.130 52283.930 50804.000 9999.880 1476.100 52283.930 50804.500 9999.980 1476.050 52283.950 50805.000 10000.000 1476.050 52283.950 50805.500 10000.100 1476.000 52283.950 50806.000 10000.030 1475.980 52283.930 50806.500 10000.180 1475.980 52283.980 50807.000 10000.180 1475.950 52283.950 50807.500 10000.280 1475.930 52283.930 50808.000 10000.300 1475.900 52283.950 50808.500 10000.400 1475.880 52283.950 50809.000 10000.400 1475.830 52283.950 50809.500 10000.530 1475.800 52283.980 50810.000 10000.580 1475.780 52283.980 50810.500 10000.680 1475.750 52284.000 50811.000 10000.680 1475.780 52283.950 50811.500 10000.780 1475.750 52284.030 50812.000 10000.800 1475.750 52284.000 50812.500 10000.830 1475.730 52284.030 50813.000 10000.830 1475.750 52284.030 50813.500 10000.900 1475.730 52284.080 50814.000 10000.850 1475.730 52284.080 50814.500 10000.880 1475.730 52284.130 50815.000 10000.850 1475.750 52284.080 50815.500 10000.930 1475.730 52284.130 50816.000 10000.900 1475.730 52284.080 50816.500 10000.900 1475.750 52284.080 50817.000 10000.880 1475.780 52284.100 50817.500 10000.880 1475.780 52284.130 50818.000 10000.850 1475.800 52284.130 50818.500 10000.900 1475.800 52284.150 50819.000 10000.880 1475.830 52284.150 50819.500 10000.950 1475.830 52284.180 50820.000 10000.950 1475.850 52284.150 50820.500 10001.030 1475.850 52284.200 50821.000 10001.080 1475.900 52284.230 50821.500 10001.150 1475.950 52284.250 50822.000 10001.180 1476.030 52284.280 50822.500 10001.330 1476.050 52284.330 50823.000 10001.380 1476.080 52284.330 50823.500 10001.480 1476.100 52284.350 50824.000 10001.550 1476.130 52284.350 50824.500 10001.680 1476.180 52284.400 50825.000 10001.650 1476.230 52284.430 50825.500 10001.750 1476.250 52284.480 50826.000 10001.750 1476.330 52284.500 50826.500 10001.780 1476.330 52284.550 50827.000 10001.730 1476.400 52284.580 50827.500 10001.780 1476.450 52284.630 50828.000 10001.750 1476.480 52284.630 50828.500 10001.800 1476.500 52284.680 50829.000 10001.780 1476.530 52284.700 50829.500 10001.780 1476.530 52284.750 50830.000 10001.750 1476.580 52284.730 50830.500 10001.750 1476.630 52284.800 50831.000 10001.650 1476.650 52284.800 50831.500 10001.680 1476.730 52284.830 50832.000 10001.630 1476.750 52284.880 50832.500 10001.650 1476.800 52284.900 50833.000 10001.580 1476.850 52284.930 50833.500 10001.600 1476.930 52284.980 50834.000 10001.580 1476.950 52284.980 50834.500 10001.630 1476.930 52285.030 50835.000 10001.550 1477.000 52285.080 50835.500 10001.580 1477.050 52285.100 50836.000 10001.530 1477.100 52285.130 50836.500 10001.580 1477.130 52285.150 50837.000 10001.550 1477.180 52285.130 50837.500 10001.500 1477.180 52285.200 50838.000 10001.480 1477.250 52285.200 50838.500 10001.450 1477.250 52285.230 50839.000 10001.430 1477.280 52285.200 50839.500 10001.480 1477.280 52285.230 50840.000 10001.480 1477.280 52285.230 50840.500 10001.550 1477.280 52285.230 50841.000 10001.580 1477.280 52285.200 50841.500 10001.600 1477.300 52285.280 50842.000 10001.550 1477.350 52285.280 50842.500 10001.580 1477.400 52285.300 50843.000 10001.580 1477.430 52285.300 50843.500 10001.680 1477.480 52285.350 50844.000 10001.680 1477.480 52285.330 50844.500 10001.800 1477.480 52285.330 50845.000 10001.830 1477.530 52285.330 50845.500 10001.980 1477.530 52285.350 50846.000 10002.000 1477.500 52285.330 50846.500 10002.100 1477.480 52285.380 50847.000 10002.100 1477.480 52285.350 50847.500 10002.180 1477.480 52285.350 50848.000 10002.200 1477.530 52285.430 50848.500 10002.280 1477.530 52285.450 50849.000 10002.230 1477.600 52285.480 50849.500 10002.230 1477.630 52285.480 50850.000 10002.230 1477.680 52285.500 50850.500 10002.280 1477.730 52285.530 50851.000 10002.250 1477.780 52285.580 50851.500 10002.230 1477.850 52285.580 50852.000 10002.150 1477.930 52285.580 50852.500 10002.200 1477.950 52285.600 50853.000 10002.180 1478.000 52285.650 50853.500 10002.230 1478.030 52285.630 50854.000 10002.250 1478.030 52285.630 50854.500 10002.280 1478.030 52285.650 50855.000 10002.280 1478.050 52285.650 50855.500 10002.380 1478.080 52285.680 50856.000 10002.380 1478.030 52285.680 50856.500 10002.500 1478.050 52285.730 50857.000 10002.530 1478.080 52285.750 50857.500 10002.580 1478.130 52285.780 50858.000 10002.600 1478.130 52285.830 50858.500 10002.630 1478.180 52285.850 50859.000 10002.630 1478.230 52285.880 50859.500 10002.630 1478.250 52285.900 50860.000 10002.580 1478.350 52285.930 50860.500 10002.580 1478.430 52286.000 50861.000 10002.450 1478.500 52286.030 50861.500 10002.430 1478.550 52286.100 50862.000 10002.380 1478.600 52286.100 50862.500 10002.350 1478.650 52286.130 50863.000 10002.280 1478.680 52286.150 50863.500 10002.300 1478.730 52286.150 50864.000 10002.280 1478.750 52286.150 50864.500 10002.280 1478.850 52286.180 50865.000 10002.200 1478.880 52286.200 50865.500 10002.230 1478.980 52286.250 50866.000 10002.180 1479.080 52286.250 50866.500 10002.230 1479.130 52286.250 50867.000 10002.180 1479.230 52286.250 50867.500 10002.250 1479.280 52286.300 50868.000 10002.230 1479.350 52286.300 50868.500 10002.250 1479.430 52286.300 50869.000 10002.180 1479.500 52286.350 50869.500 10002.280 1479.550 52286.350 50870.000 10002.280 1479.630 52286.380 50870.500 10002.350 1479.650 52286.380 50871.000 10002.300 1479.750 52286.430 50871.500 10002.330 1479.800 52286.430 50872.000 10002.330 1479.880 52286.430 50872.500 10002.400 1479.930 52286.450 50873.000 10002.350 1480.000 52286.480 50873.500 10002.430 1480.050 52286.500 50874.000 10002.350 1480.150 52286.480 50874.500 10002.400 1480.200 52286.530 50875.000 10002.400 1480.250 52286.580 50875.500 10002.400 1480.280 52286.550 50876.000 10002.380 1480.350 52286.550 50876.500 10002.400 1480.430 52286.580 50877.000 10002.330 1480.530 52286.600 50877.500 10002.380 1480.630 52286.680 50878.000 10002.350 1480.700 52286.650 50878.500 10002.400 1480.780 52286.700 50879.000 10002.430 1480.800 52286.650 50879.500 10002.480 1480.880 52286.700 50880.000 10002.500 1480.930 52286.700 50880.500 10002.580 1480.980 52286.750 50881.000 10002.580 1481.030 52286.750 50881.500 10002.650 1481.030 52286.780 50882.000 10002.680 1481.080 52286.800 50882.500 10002.780 1481.100 52286.800 50883.000 10002.830 1481.150 52286.830 50883.500 10002.900 1481.180 52286.880 50884.000 10002.980 1481.230 52286.850 50884.500 10003.080 1481.280 52286.900 50885.000 10003.130 1481.330 52286.900 50885.500 10003.200 1481.350 52286.950 50886.000 10003.180 1481.430 52286.930 50886.500 10003.230 1481.500 52287.000 50887.000 10003.230 1481.550 52287.050 50887.500 10003.280 1481.630 52287.030 50888.000 10003.250 1481.680 52287.030 50888.500 10003.280 1481.700 52287.080 50889.000 10003.230 1481.780 52287.050 50889.500 10003.250 1481.830 52287.080 50890.000 10003.180 1481.900 52287.100 50890.500 10003.200 1481.950 52287.100 50891.000 10003.130 1482.000 52287.080 50891.500 10003.080 1482.050 52287.080 50892.000 10003.030 1482.130 52287.050 50892.500 10003.030 1482.180 52287.100 50893.000 10002.930 1482.250 52287.100 50893.500 10002.950 1482.280 52287.080 50894.000 10002.800 1482.350 52287.080 50894.500 10002.850 1482.400 52287.100 50895.000 10002.730 1482.480 52287.130 50895.500 10002.730 1482.500 52287.100 50896.000 10002.680 1482.550 52287.100 50896.500 10002.680 1482.600 52287.100 50897.000 10002.600 1482.700 52287.050 50897.500 10002.680 1482.780 52287.080 50898.000 10002.580 1482.830 52287.050 50898.500 10002.650 1482.900 52287.100 50899.000 10002.600 1482.950 52287.080 50899.500 10002.680 1483.000 52287.050 50900.000 10002.680 1483.030 52287.030 50900.500 10002.780 1483.080 52287.000 50901.000 10002.800 1483.100 52287.000 50901.500 10002.880 1483.080 52287.000 50902.000 10002.880 1483.130 52286.980 50902.500 10003.000 1483.100 52286.980 50903.000 10003.030 1483.150 52286.950 50903.500 10003.180 1483.130 52286.950 50904.000 10003.250 1483.150 52286.950 50904.500 10003.350 1483.180 52286.930 50905.000 10003.450 1483.230 52286.900 50905.500 10003.580 1483.280 52286.950 50906.000 10003.680 1483.330 52286.950 50906.500 10003.800 1483.380 52286.930 50907.000 10003.850 1483.480 52286.950 50907.500 10004.000 1483.530 52286.950 50908.000 10004.050 1483.600 52287.000 50908.500 10004.150 1483.680 52286.980 50909.000 10004.180 1483.730 52286.980 50909.500 10004.280 1483.800 52287.030 50910.000 10004.280 1483.880 52287.030 50910.500 10004.380 1483.950 52287.050 50911.000 10004.380 1484.030 52287.030 50911.500 10004.500 1484.100 52287.050 50912.000 10004.500 1484.150 52287.030 50912.500 10004.580 1484.200 52287.080 50913.000 10004.600 1484.300 52287.050 50913.500 10004.680 1484.350 52287.080 50914.000 10004.630 1484.400 52287.050 50914.500 10004.680 1484.430 52287.100 50915.000 10004.630 1484.500 52287.030 50915.500 10004.680 1484.550 52287.050 50916.000 10004.650 1484.580 52287.030 50916.500 10004.650 1484.600 52287.000 50917.000 10004.680 1484.630 52286.980 50917.500 10004.700 1484.680 52287.000 50918.000 10004.700 1484.700 52286.950 50918.500 10004.780 1484.730 52286.930 50919.000 10004.780 1484.730 52286.900 50919.500 10004.850 1484.750 52286.900 50920.000 10004.830 1484.800 52286.850 50920.500 10004.880 1484.750 52286.850 50921.000 10004.930 1484.780 52286.830 50921.500 10004.930 1484.780 52286.800 50922.000 10004.980 1484.750 52286.780 50922.500 10005.030 1484.780 52286.780 50923.000 10005.030 1484.780 52286.750 50923.500 10005.130 1484.750 52286.750 50924.000 10005.130 1484.780 52286.730 50924.500 10005.250 1484.780 52286.750 50925.000 10005.280 1484.750 52286.730 50925.500 10005.330 1484.780 52286.730 50926.000 10005.380 1484.800 52286.700 50926.500 10005.450 1484.780 52286.700 50927.000 10005.450 1484.800 52286.700 50927.500 10005.550 1484.830 52286.700 50928.000 10005.550 1484.880 52286.700 50928.500 10005.600 1484.880 52286.700 50929.000 10005.600 1484.850 52286.680 50929.500 10005.680 1484.850 52286.680 50930.000 10005.650 1484.880 52286.680 50930.500 10005.680 1484.900 52286.700 50931.000 10005.630 1484.900 52286.650 50931.500 10005.600 1484.930 52286.680 50932.000 10005.530 1484.950 52286.650 50932.500 10005.600 1484.980 52286.680 50933.000 10005.550 1484.980 52286.650 50933.500 10005.580 1485.030 52286.650 50934.000 10005.550 1485.000 52286.630 50934.500 10005.600 1485.030 52286.650 50935.000 10005.550 1485.050 52286.600 50935.500 10005.650 1485.050 52286.600 50936.000 10005.630 1485.080 52286.630 50936.500 10005.750 1485.080 52286.600 50937.000 10005.750 1485.050 52286.550 50937.500 10005.830 1485.050 52286.580 50938.000 10005.900 1485.030 52286.550 50938.500 10005.980 1485.000 52286.550 50939.000 10006.030 1484.980 52286.500 50939.500 10006.150 1484.950 52286.500 50940.000 10006.150 1484.930 52286.500 50940.500 10006.280 1484.930 52286.480 50941.000 10006.330 1484.930 52286.480 50941.500 10006.450 1484.880 52286.450 50942.000 10006.500 1484.900 52286.430 50942.500 10006.580 1484.930 52286.450 50943.000 10006.650 1484.930 52286.450 50943.500 10006.730 1484.930 52286.480 50944.000 10006.750 1484.980 52286.480 50944.500 10006.900 1484.980 52286.480 50945.000 10006.950 1484.980 52286.500 50945.500 10007.100 1485.050 52286.530 50946.000 10007.150 1485.100 52286.530 50946.500 10007.230 1485.130 52286.550 50947.000 10007.330 1485.130 52286.530 50947.500 10007.450 1485.150 52286.580 50948.000 10007.500 1485.200 52286.550 50948.500 10007.600 1485.200 52286.600 50949.000 10007.580 1485.250 52286.600 50949.500 10007.700 1485.250 52286.600 50949.500 10007.700 1485.300 52286.600 50949.500 10007.780 1485.300 52286.630 50950.000 10007.750 1485.280 52286.600 50950.500 10007.800 1485.250 52286.650 50951.000 10007.750 1485.300 52286.630 50951.500 10007.800 1485.230 52286.650 50952.000 10007.750 1485.230 52286.580 50952.500 10007.830 1485.200 52286.600 50953.000 10007.800 1485.200 52286.580 50953.500 10007.900 1485.180 52286.580 50954.000 10007.850 1485.130 52286.530 50954.500 10007.880 1485.130 52286.550 50955.000 10007.830 1485.130 52286.530 50955.500 10007.930 1485.100 52286.500 50956.000 10007.850 1485.100 52286.480 50956.500 10007.930 1485.080 52286.500 50957.000 10007.900 1485.100 52286.450 50957.500 10008.000 1485.050 52286.480 50958.000 10007.950 1485.100 52286.450 50958.500 10008.000 1485.100 52286.480 50959.000 10007.950 1485.100 52286.480 50959.500 10007.980 1485.080 52286.450 50960.000 10007.980 1485.100 52286.450 50960.500 10008.030 1485.130 52286.430 50961.000 10008.000 1485.150 52286.400 50961.500 10008.050 1485.150 52286.430 50962.000 10008.080 1485.180 52286.400 50962.500 10008.150 1485.180 52286.430 50963.000 10008.230 1485.230 52286.400 50963.500 10008.280 1485.250 52286.400 50964.000 10008.250 1485.300 52286.380 50964.500 10008.350 1485.300 52286.380 50965.000 10008.400 1485.330 52286.380 50965.500 10008.500 1485.330 52286.380 50966.000 10008.530 1485.350 52286.350 50966.500 10008.600 1485.380 52286.380 50967.000 10008.650 1485.430 52286.380 50967.500 10008.730 1485.400 52286.380 50968.000 10008.730 1485.450 52286.380 50968.500 10008.830 1485.500 52286.350 50969.000 10008.800 1485.530 52286.350 50969.500 10008.880 1485.530 52286.350 50970.000 10008.900 1485.550 52286.330 50970.500 10008.950 1485.580 52286.330 50971.000 10008.950 1485.630 52286.300 50971.500 10009.000 1485.650 52286.330 50972.000 10008.980 1485.700 52286.300 50972.500 10009.030 1485.730 52286.330 50973.000 10009.000 1485.780 52286.280 50973.500 10009.100 1485.800 52286.250 50974.000 10009.080 1485.850 52286.250 50974.500 10009.180 1485.900 52286.230 50975.000 10009.180 1485.930 52286.200 50975.500 10009.200 1485.950 52286.200 50976.000 10009.200 1485.980 52286.200 50976.500 10009.250 1486.030 52286.200 50977.000 10009.180 1486.080 52286.150 50977.500 10009.230 1486.100 52286.180 50978.000 10009.150 1486.150 52286.150 50978.500 10009.200 1486.200 52286.180 50979.000 10009.150 1486.230 52286.150 50979.500 10009.150 1486.280 52286.180 50980.000 10009.080 1486.350 52286.150 50980.500 10009.080 1486.380 52286.130 50981.000 10009.050 1486.430 52286.130 50981.500 10009.050 1486.480 52286.130 50982.000 10009.030 1486.550 52286.080 50982.500 10009.050 1486.580 52286.050 50983.000 10009.050 1486.600 52286.030 50983.500 10009.100 1486.630 52286.000 50984.000 10009.030 1486.650 52285.950 50984.500 10009.080 1486.650 52285.930 50985.000 10009.050 1486.680 52285.900 50985.500 10009.130 1486.650 52285.850 50986.000 10009.100 1486.650 52285.830 50986.500 10009.200 1486.630 52285.800 50987.000 10009.180 1486.630 52285.730 50987.500 10009.230 1486.650 52285.700 50988.000 10009.230 1486.650 52285.650 50988.500 10009.250 1486.630 52285.630 50989.000 10009.280 1486.680 52285.600 50989.500 10009.330 1486.680 52285.550 50990.000 10009.330 1486.700 52285.530 50990.500 10009.350 1486.730 52285.500 50991.000 10009.330 1486.730 52285.450 50991.500 10009.380 1486.780 52285.450 50992.000 10009.380 1486.780 52285.400 50992.500 10009.430 1486.800 52285.350 50993.000 10009.400 1486.830 52285.300 50993.500 10009.450 1486.850 52285.300 50994.000 10009.400 1486.880 52285.280 50994.500 10009.430 1486.880 52285.230 50995.000 10009.400 1486.900 52285.180 50995.500 10009.430 1486.900 52285.200 50996.000 10009.430 1486.930 52285.130 50996.500 10009.430 1486.950 52285.100 50997.000 10009.400 1486.930 52285.030 50997.500 10009.450 1486.930 52285.030 50998.000 10009.400 1486.930 52284.930 50998.500 10009.480 1486.900 52284.930 50999.000 10009.380 1486.930 52284.880 50999.500 10009.400 1486.950 52284.880 51000.000 10009.380 1486.980 52284.880 51000.500 10009.380 1487.000 52284.850 51001.000 10009.380 1487.030 52284.780 51001.500 10009.430 1487.030 52284.780 51002.000 10009.400 1487.080 52284.750 51002.500 10009.480 1487.100 52284.730 51003.000 10009.450 1487.130 52284.680 51003.500 10009.480 1487.180 52284.630 51004.000 10009.480 1487.230 52284.600 51004.500 10009.480 1487.330 52284.600 51005.000 10009.430 1487.350 52284.580 51005.500 10009.480 1487.380 52284.530 51006.000 10009.430 1487.450 52284.480 51006.500 10009.500 1487.480 52284.450 51007.000 10009.450 1487.480 52284.400 51007.500 10009.500 1487.530 52284.380 51008.000 10009.500 1487.550 52284.330 51008.500 10009.550 1487.530 52284.300 51009.000 10009.500 1487.530 52284.200 51009.500 10009.550 1487.550 52284.180 51010.000 10009.530 1487.530 52284.100 51010.500 10009.630 1487.530 52284.080 51011.000 10009.580 1487.530 52284.000 51011.500 10009.650 1487.530 52283.950 51012.000 10009.630 1487.530 52283.900 51012.500 10009.700 1487.500 52283.850 51013.000 10009.700 1487.530 52283.800 51013.500 10009.730 1487.530 52283.750 51014.000 10009.730 1487.500 52283.700 51014.500 10009.780 1487.480 52283.630 51015.000 10009.780 1487.500 52283.600 51015.500 10009.830 1487.450 52283.550 51016.000 10009.850 1487.430 52283.500 51016.500 10009.930 1487.350 52283.450 51017.000 10009.900 1487.330 52283.350 51017.500 10009.950 1487.300 52283.330 51018.000 10009.900 1487.250 52283.250 51018.500 10009.930 1487.230 52283.230 51019.000 10009.880 1487.230 52283.180 51019.500 10009.900 1487.180 52283.150 51020.000 10009.850 1487.150 52283.080 51020.500 10009.900 1487.130 52283.030 51021.000 10009.930 1487.100 52282.950 51021.500 10009.950 1487.050 52282.930 51022.000 10009.930 1487.050 52282.880 51022.500 10009.980 1487.030 52282.850 51023.000 10009.930 1487.000 52282.780 51023.500 10009.980 1486.980 52282.730 51024.000 10009.980 1486.950 52282.650 51024.500 10010.030 1486.930 52282.630 51025.000 10010.030 1486.930 52282.600 51025.500 10010.030 1486.900 52282.530 51026.000 10010.000 1486.900 52282.450 51026.500 10010.050 1486.880 52282.430 51027.000 10010.000 1486.850 52282.350 51027.500 10010.030 1486.850 52282.350 51028.000 10010.030 1486.850 52282.300 51028.500 10010.080 1486.830 52282.250 51029.000 10010.080 1486.780 52282.180 51029.500 10010.150 1486.750 52282.150 51030.000 10010.150 1486.730 52282.080 51030.500 10010.230 1486.730 52282.080 51031.000 10010.230 1486.750 52282.000 51031.500 10010.350 1486.750 52281.950 51032.000 10010.380 1486.780 52281.950 51032.500 10010.450 1486.750 52281.880 51033.000 10010.500 1486.780 52281.850 51033.500 10010.580 1486.800 52281.800 51034.000 10010.630 1486.800 52281.750 51034.500 10010.680 1486.800 52281.700 51035.000 10010.700 1486.830 52281.680 51035.500 10010.830 1486.830 52281.650 51036.000 10010.800 1486.830 52281.600 51036.500 10010.880 1486.830 52281.600 51037.000 10010.930 1486.850 52281.500 51037.500 10011.050 1486.880 52281.480 51038.000 10011.100 1486.850 52281.430 51038.500 10011.200 1486.880 52281.400 51039.000 10011.230 1486.900 52281.380 51039.500 10011.300 1486.900 52281.330 51040.000 10011.300 1486.930 52281.280 51040.500 10011.400 1486.950 52281.280 51041.000 10011.430 1486.980 52281.230 51041.500 10011.480 1487.000 52281.200 51042.000 10011.500 1487.050 52281.180 51042.500 10011.530 1487.080 52281.180 51043.000 10011.530 1487.080 52281.100 51043.500 10011.580 1487.100 52281.050 51044.000 10011.550 1487.100 52281.030 51044.500 10011.600 1487.150 52281.030 51045.000 10011.600 1487.180 52280.980 51045.500 10011.680 1487.150 52280.950 51046.000 10011.700 1487.200 52280.930 51046.500 10011.750 1487.150 52280.830 51047.000 10011.750 1487.150 52280.830 51047.500 10011.830 1487.200 52280.780 51048.000 10011.800 1487.180 52280.730 51048.500 10011.880 1487.200 52280.700 51049.000 10011.850 1487.180 52280.650 51049.500 10011.930 1487.200 52280.630 51050.000 10011.900 1487.200 52280.530 51050.500 10011.980 1487.200 52280.550 51051.000 10011.980 1487.200 52280.500 51051.500 10012.050 1487.150 52280.400 51052.000 10012.080 1487.130 52280.350 51052.500 10012.150 1487.130 52280.380 51053.000 10012.130 1487.130 52280.350 51053.500 10012.130 1487.080 52280.330 51054.000 10012.080 1487.080 52280.250 51054.500 10012.100 1487.030 52280.200 51055.000 10012.180 1486.980 52280.150 51055.500 10012.300 1486.930 52280.100 51056.000 10012.380 1486.830 52280.030 51056.500 10012.480 1486.780 52279.980 51057.000 10012.450 1486.730 52279.900 51057.500 10012.680 1486.580 52279.850 51058.000 10012.780 1486.500 52279.800 51058.500 10012.880 1486.400 52279.750 51059.000 10012.950 1486.330 52279.680 51059.500 10013.080 1486.250 52279.600 51060.000 10013.150 1486.150 52279.550 51060.500 10013.250 1486.080 52279.500 51061.000 10013.280 1485.980 52279.430 51061.500 10013.400 1485.900 52279.400 51062.000 10013.480 1485.800 52279.330 51062.500 10013.550 1485.700 52279.280 51063.000 10013.580 1485.630 52279.230 51063.500 10013.650 1485.530 52279.180 51064.000 10013.680 1485.430 52279.130 51064.500 10013.780 1485.330 52279.100 51065.000 10013.780 1485.250 52279.030 51065.500 10013.880 1485.150 52278.980 51066.000 10013.930 1485.080 52278.900 51066.500 10014.000 1484.950 52278.850 51067.000 10014.050 1484.880 52278.780 51067.500 10014.130 1484.830 52278.750 51068.000 10014.180 1484.700 52278.730 51068.500 10014.280 1484.580 52278.680 51069.000 10014.280 1484.480 52278.600 51069.500 10014.380 1484.330 52278.580 51070.000 10014.400 1484.200 52278.480 51070.500 10014.550 1484.050 52278.450 51071.000 10014.630 1483.900 52278.400 51071.500 10014.680 1483.750 52278.380 51072.000 10014.650 1483.630 52278.300 51072.500 10014.750 1483.480 52278.250 51073.000 10014.750 1483.350 52278.230 51073.500 10014.780 1483.200 52278.230 51074.000 10014.650 1483.100 52278.230 51074.500 10014.630 1483.000 52278.230 51075.000 10014.580 1482.900 52278.230 51075.500 10014.550 1482.780 52278.130 51076.000 10014.550 1482.650 52278.080 51076.500 10014.580 1482.480 52278.050 51077.000 10014.530 1482.380 52278.030 51077.500 10014.530 1482.250 52277.980 51078.000 10014.500 1482.130 52277.930 51078.500 10014.550 1481.980 52277.900 51079.000 10014.500 1481.880 52277.900 51079.500 10014.530 1481.780 52277.900 51080.000 10014.480 1481.680 52277.850 51080.500 10014.480 1481.580 52277.880 51081.000 10014.430 1481.480 52277.850 51081.500 10014.450 1481.380 52277.800 51082.000 10014.380 1481.300 52277.800 51082.500 10014.400 1481.200 52277.800 51083.000 10014.350 1481.150 52277.780 51083.500 10014.300 1481.100 52277.800 51084.000 10014.230 1481.050 52277.800 51084.500 10014.200 1480.950 52277.850 51085.000 10014.100 1480.880 52277.850 51085.500 10014.050 1480.780 52277.830 51086.000 10013.930 1480.750 52277.830 51086.500 10013.950 1480.630 52277.800 51087.000 10013.880 1480.580 52277.750 51087.500 10013.930 1480.480 52277.750 51088.000 10013.930 1480.430 52277.700 51088.500 10014.000 1480.350 52277.730 51089.000 10013.950 1480.330 52277.700 51089.500 10013.980 1480.300 52277.730 51090.000 10013.930 1480.250 52277.700 51090.500 10013.980 1480.230 52277.700 51091.000 10013.950 1480.150 52277.650 51091.500 10014.030 1480.100 52277.650 51092.000 10014.000 1480.050 52277.680 51092.500 10014.030 1479.980 52277.630 51093.000 10014.000 1479.950 52277.630 51093.500 10013.950 1479.900 52277.650 51094.000 10013.830 1479.880 52277.680 51094.500 10013.830 1479.880 52277.700 51095.000 10013.700 1479.850 52277.650 51095.500 10013.650 1479.850 52277.730 51096.000 10013.580 1479.850 52277.700 51096.500 10013.480 1479.830 52277.700 51097.000 10013.380 1479.850 52277.730 51097.500 10013.350 1479.830 52277.750 51098.000 10013.230 1479.830 52277.730 51098.500 10013.250 1479.830 52277.780 51099.000 10013.150 1479.830 52277.780 51099.500 10013.180 1479.800 52277.800 51100.000 10013.100 1479.800 52277.830 51100.500 10013.080 1479.830 52277.900 51101.000 10013.000 1479.850 52277.880 51101.500 10012.950 1479.830 52277.930 51102.000 10012.900 1479.830 52277.930 51102.500 10012.850 1479.830 52277.980 51103.000 10012.700 1479.850 52278.030 51103.500 10012.630 1479.850 52278.050 51104.000 10012.550 1479.850 52278.050 51104.500 10012.500 1479.850 52278.080 51105.000 10012.480 1479.850 52278.100 51105.500 10012.450 1479.830 52278.130 51106.000 10012.330 1479.850 52278.150 51106.500 10012.300 1479.830 52278.200 51107.000 10012.200 1479.830 52278.200 51107.500 10012.200 1479.850 52278.280 51108.000 10012.080 1479.850 52278.300 51108.500 10011.980 1479.880 52278.380 51109.000 10011.880 1479.900 52278.400 51109.500 10011.750 1479.930 52278.450 51110.000 10011.580 1479.980 52278.500 51110.500 10011.480 1480.000 52278.530 51111.000 10011.300 1480.000 52278.580 51111.500 10011.300 1480.000 52278.630 51112.000 10011.100 1480.050 52278.630 51112.500 10011.050 1480.080 52278.700 51113.000 10010.930 1480.080 52278.730 51113.500 10010.830 1480.130 52278.780 51114.000 10010.680 1480.150 52278.780 51114.500 10010.630 1480.130 52278.830 51115.000 10010.500 1480.200 52278.880 51115.500 10010.430 1480.250 52278.930 51116.000 10010.250 1480.300 52278.950 51116.500 10010.200 1480.350 52279.000 51117.000 10010.080 1480.430 52279.050 51117.500 10009.950 1480.480 52279.100 51118.000 10009.830 1480.550 52279.130 51118.500 10009.780 1480.580 52279.150 51119.000 10009.650 1480.680 52279.200 51119.500 10009.650 1480.700 52279.250 51120.000 10009.500 1480.780 52279.280 51120.500 10009.500 1480.800 52279.280 51121.000 10009.400 1480.830 52279.330 51121.500 10009.330 1480.850 52279.380 51122.000 10009.250 1480.950 52279.400 51122.500 10009.150 1480.950 52279.450 51123.000 10009.080 1481.000 52279.430 51123.500 10009.000 1481.030 52279.480 51124.000 10008.850 1481.100 52279.530 51124.500 10008.780 1481.130 52279.580 51125.000 10008.630 1481.180 52279.600 51125.500 10008.550 1481.280 52279.680 51126.000 10008.400 1481.380 52279.730 51126.500 10008.330 1481.450 52279.780 51127.000 10008.180 1481.550 52279.830 51127.500 10008.080 1481.600 52279.850 51128.000 10007.950 1481.700 52279.880 51128.500 10007.950 1481.750 52279.930 51129.000 10007.850 1481.830 52279.880 51129.500 10007.800 1481.900 52279.950 51130.000 10007.700 1481.980 52279.950 51130.500 10007.630 1482.030 52280.000 51131.000 10007.500 1482.130 52280.030 51131.500 10007.450 1482.200 52280.050 51132.000 10007.300 1482.300 52280.050 51132.500 10007.300 1482.380 52280.080 51133.000 10007.150 1482.450 52280.080 51133.500 10007.080 1482.500 52280.030 51134.000 10007.030 1482.550 52280.050 51134.500 10007.000 1482.580 52280.050 51135.000 10006.950 1482.630 52280.050 51135.500 10006.980 1482.680 52280.100 51136.000 10006.850 1482.750 52280.080 51136.500 10006.900 1482.800 52280.080 51137.000 10006.750 1482.800 52280.050 51137.500 10006.700 1482.880 52280.080 51138.000 10006.580 1482.980 52280.050 51138.500 10006.530 1483.000 52280.030 51139.000 10006.380 1483.100 52280.030 51139.500 10006.350 1483.150 52280.050 51140.000 10006.180 1483.230 52280.030 51140.500 10006.180 1483.300 52280.030 51141.000 10005.980 1483.350 52280.000 51141.500 10005.930 1483.380 52280.000 51142.000 10005.830 1483.400 52280.000 51142.500 10005.780 1483.480 52279.950 51143.000 10005.700 1483.500 52279.930 51143.500 10005.730 1483.530 52279.880 51144.000 10005.700 1483.500 52279.830 51144.500 10005.830 1483.500 52279.850 51145.000 10005.880 1483.530 52279.800 51145.500 10005.950 1483.530 52279.780 51146.000 10006.050 1483.600 52279.780 51146.500 10006.180 1483.630 52279.780 51147.000 10006.200 1483.650 52279.750 51147.500 10006.230 1483.650 52279.750 51148.000 10006.130 1483.730 52279.750 51148.500 10006.150 1483.730 52279.750 51149.000 10006.080 1483.780 52279.750 51149.500 10006.050 1483.780 52279.680 51150.000 10005.930 1483.800 52279.650 51150.500 10005.930 1483.780 52279.630 51151.000 10005.850 1483.800 52279.550 51151.500 10005.850 1483.800 52279.530 51152.000 10005.730 1483.780 52279.530 51152.500 10005.700 1483.780 52279.480 51153.000 10005.580 1483.780 52279.450 51153.500 10005.580 1483.750 52279.400 51154.000 10005.500 1483.800 52279.350 51154.500 10005.450 1483.780 52279.350 51155.000 10005.350 1483.800 52279.300 51155.500 10005.300 1483.830 52279.250 51156.000 10005.200 1483.830 52279.180 51156.500 10005.250 1483.800 52279.130 51157.000 10005.180 1483.830 52279.080 51157.500 10005.150 1483.800 52279.050 51158.000 10005.130 1483.850 52279.030 51158.500 10005.200 1483.830 52278.980 51159.000 10005.150 1483.850 52278.880 51159.500 10005.200 1483.830 52278.880 51160.000 10005.150 1483.830 52278.830 51160.500 10005.150 1483.830 52278.800 51161.000 10005.100 1483.800 52278.750 51161.500 10005.100 1483.780 52278.750 51162.000 10005.000 1483.780 52278.680 51162.500 10004.980 1483.800 52278.680 51163.000 10004.900 1483.800 52278.630 51163.500 10004.800 1483.830 52278.600 51164.000 10004.730 1483.880 52278.530 51164.500 10004.680 1483.880 52278.480 51165.000 10004.550 1483.930 52278.430 51165.500 10004.580 1483.950 52278.430 51166.000 10004.480 1483.950 52278.300 51166.500 10004.530 1483.950 52278.280 51167.000 10004.530 1483.950 52278.200 51167.500 10004.580 1483.930 52278.150 51168.000 10004.530 1483.900 52278.080 51168.500 10004.600 1483.900 52278.080 51169.000 10004.550 1483.900 52278.000 51169.500 10004.630 1483.900 52277.980 51170.000 10004.530 1483.980 52277.930 51170.500 10004.580 1483.980 52277.900 51171.000 10004.550 1484.000 52277.880 51171.500 10004.550 1484.030 52277.830 51172.000 10004.530 1484.030 52277.780 51172.500 10004.530 1484.050 52277.750 51173.000 10004.500 1484.050 52277.730 51173.500 10004.550 1484.050 52277.650 51174.000 10004.530 1484.080 52277.580 51174.500 10004.580 1484.030 52277.550 51175.000 10004.500 1484.050 52277.480 51175.500 10004.600 1484.030 52277.450 51176.000 10004.600 1483.980 52277.380 51176.500 10004.650 1483.950 52277.350 51177.000 10004.650 1483.930 52277.280 51177.500 10004.680 1483.880 52277.250 51178.000 10004.630 1483.900 52277.180 51178.500 10004.680 1483.850 52277.130 51179.000 10004.650 1483.850 52277.080 51179.500 10004.700 1483.800 52277.030 51180.000 10004.680 1483.750 52276.980 51180.500 10004.730 1483.700 52276.930 51181.000 10004.680 1483.680 52276.830 51181.500 10004.680 1483.600 52276.780 51182.000 10004.630 1483.550 52276.700 51182.500 10004.700 1483.530 52276.650 51183.000 10004.650 1483.450 52276.580 51183.500 10004.700 1483.380 52276.500 51184.000 10004.700 1483.380 52276.450 51184.500 10004.730 1483.280 52276.380 51185.000 10004.700 1483.250 52276.300 51185.500 10004.700 1483.200 52276.280 51186.000 10004.680 1483.150 52276.200 51186.500 10004.750 1483.130 52276.130 51187.000 10004.700 1483.030 52276.050 51187.500 10004.780 1482.980 52275.980 51188.000 10004.780 1482.900 52275.900 51188.500 10004.830 1482.800 52275.830 51189.000 10004.830 1482.750 52275.780 51189.500 10004.850 1482.650 52275.780 51190.000 10004.830 1482.600 52275.680 51190.500 10004.880 1482.530 52275.630 51191.000 10004.830 1482.480 52275.580 51191.500 10004.900 1482.400 52275.530 51192.000 10004.830 1482.350 52275.450 51192.500 10004.880 1482.280 52275.400 51193.000 10004.880 1482.200 52275.350 51193.500 10004.900 1482.150 52275.330 51194.000 10004.900 1482.100 52275.250 51194.500 10004.930 1482.030 52275.230 51195.000 10004.850 1481.950 52275.130 51195.500 10004.930 1481.880 52275.130 51196.000 10004.850 1481.830 52275.050 51196.500 10004.900 1481.780 52275.050 51197.000 10004.850 1481.700 52274.950 51197.500 10004.850 1481.680 52274.930 51198.000 10004.830 1481.680 52274.880 51198.500 10004.830 1481.630 52274.850 51199.000 10004.750 1481.580 52274.780 51199.500 10004.780 1481.550 52274.730 51200.000 10004.700 1481.530 52274.650 51200.500 10004.730 1481.550 52274.650 51201.000 10004.650 1481.500 52274.580 51201.500 10004.650 1481.500 52274.500 51202.000 10004.650 1481.450 52274.450 51202.500 10004.730 1481.430 52274.400 51203.000 10004.680 1481.400 52274.300 51203.500 10004.780 1481.380 52274.280 51204.000 10004.800 1481.350 52274.250 51204.500 10004.900 1481.330 52274.180 51205.000 10004.930 1481.300 52274.150 51205.500 10005.000 1481.300 52274.100 51206.000 10005.030 1481.300 52274.050 51206.500 10005.080 1481.280 52274.000 51207.000 10005.050 1481.230 52273.980 51207.500 10005.180 1481.200 52273.950 51208.000 10005.150 1481.200 52273.900 51208.500 10005.200 1481.150 52273.880 51209.000 10005.200 1481.130 52273.830 51209.500 10005.230 1481.080 52273.750 51210.000 10005.180 1481.030 52273.700 51210.500 10005.180 1480.950 52273.680 51211.000 10005.100 1480.880 52273.580 51211.500 10005.130 1480.800 52273.550 51212.000 10005.080 1480.750 52273.500 51212.500 10005.180 1480.680 52273.450 51213.000 10005.180 1480.600 52273.380 51213.500 10005.230 1480.530 52273.300 51214.000 10005.250 1480.430 52273.230 51214.500 10005.250 1480.350 52273.150 51215.000 10005.250 1480.280 52273.080 51215.500 10005.250 1480.150 52273.000 51216.000 10005.230 1480.080 52272.950 51216.500 10005.300 1479.980 52272.850 51217.000 10005.300 1479.850 52272.780 51217.500 10005.380 1479.750 52272.730 51218.000 10005.450 1479.700 52272.650 51218.500 10005.530 1479.550 52272.580 51219.000 10005.530 1479.450 52272.530 51219.500 10005.600 1479.380 52272.480 51220.000 10005.630 1479.280 52272.380 51220.500 10005.730 1479.180 52272.350 51221.000 10005.700 1479.050 52272.250 51221.500 10005.830 1478.950 52272.230 51222.000 10005.800 1478.850 52272.150 51222.500 10005.880 1478.750 52272.100 51223.000 10005.850 1478.650 52272.050 51223.500 10005.880 1478.530 52272.000 51224.000 10005.880 1478.480 52271.950 51224.500 10005.930 1478.380 52271.900 51225.000 10005.900 1478.250 52271.830 51225.500 10005.980 1478.150 52271.750 51226.000 10005.980 1478.030 52271.680 51226.500 10006.030 1477.900 52271.630 51227.000 10006.080 1477.830 52271.550 51227.500 10006.130 1477.680 52271.530 51228.000 10006.130 1477.630 52271.500 51228.500 10006.150 1477.530 52271.480 51229.000 10006.130 1477.500 52271.450 51229.500 10006.130 1477.400 52271.430 51230.000 10006.100 1477.330 52271.350 51230.500 10006.150 1477.230 52271.300 51231.000 10006.150 1477.130 52271.230 51231.500 10006.150 1477.050 52271.180 51232.000 10006.080 1476.950 52271.130 51232.500 10006.080 1476.850 52271.080 51233.000 10006.000 1476.750 52271.000 51233.500 10006.030 1476.650 52270.980 51234.000 10005.980 1476.630 52270.900 51234.500 10006.030 1476.530 52270.900 51235.000 10006.000 1476.450 52270.880 51235.500 10005.950 1476.430 52270.830 51236.000 10005.850 1476.350 52270.800 51236.500 10005.830 1476.280 52270.780 51237.000 10005.680 1476.180 52270.800 51237.500 10005.550 1476.080 52270.830 51238.000 10005.350 1476.030 52270.850 51238.500 10005.350 1475.850 52270.780 51239.000 10005.350 1475.680 52270.680 51239.500 10005.350 1475.550 52270.600 51240.000 10005.330 1475.350 52270.530 51240.500 10005.330 1475.180 52270.450 51241.000 10005.280 1475.030 52270.380 51241.500 10005.380 1474.880 52270.300 51242.000 10005.380 1474.650 52270.230 51242.500 10005.500 1474.430 52270.150 51243.000 10005.500 1474.250 52270.100 51243.500 10005.430 1474.130 52270.100 51244.000 10005.280 1474.000 52270.050 51244.500 10005.250 1473.800 52270.030 51245.000 10005.100 1473.650 52269.930 51245.500 10005.130 1473.450 52269.880 51246.000 10005.080 1473.230 52269.800 51246.500 10005.100 1473.050 52269.750 51247.000 10005.050 1472.900 52269.650 51247.500 10005.050 1472.680 52269.630 51248.000 10005.000 1472.530 52269.550 51248.500 10005.000 1472.400 52269.530 51249.000 10004.930 1472.180 52269.500 51249.500 10004.950 1472.050 52269.500 51250.000 10004.830 1471.850 52269.430 51250.500 10004.950 1471.680 52269.430 51251.000 10004.980 1471.530 52269.350 51251.500 10005.050 1471.380 52269.380 51252.000 10005.080 1471.230 52269.300 51252.500 10005.130 1471.080 52269.300 51253.000 10005.100 1470.950 52269.300 51253.500 10005.130 1470.800 52269.300 51254.000 10005.100 1470.730 52269.300 51254.500 10005.180 1470.630 52269.300 51255.000 10005.150 1470.530 52269.280 51255.500 10005.130 1470.480 52269.280 51256.000 10005.100 1470.430 52269.300 51256.500 10005.100 1470.330 52269.300 51257.000 10005.050 1470.230 52269.330 51257.500 10005.100 1470.150 52269.330 51258.000 10005.030 1470.100 52269.300 51258.500 10005.050 1470.030 52269.350 51259.000 10005.050 1470.000 52269.350 51259.500 10005.080 1469.930 52269.350 51260.000 10005.050 1469.930 52269.350 51260.500 10005.050 1469.850 52269.380 51261.000 10005.030 1469.780 52269.380 51261.500 10005.030 1469.730 52269.380 51262.000 10004.950 1469.680 52269.350 51262.500 10005.000 1469.650 52269.350 51263.000 10004.880 1469.580 52269.350 51263.500 10004.930 1469.530 52269.400 51264.000 10004.850 1469.450 52269.400 51264.500 10004.850 1469.430 52269.450 51265.000 10004.780 1469.350 52269.450 51265.500 10004.800 1469.330 52269.500 51266.000 10004.750 1469.250 52269.480 51266.500 10004.750 1469.230 52269.500 51267.000 10004.650 1469.200 52269.500 51267.500 10004.650 1469.150 52269.550 51268.000 10004.600 1469.150 52269.550 51268.500 10004.600 1469.130 52269.630 51269.000 10004.550 1469.100 52269.630 51269.500 10004.580 1469.050 52269.630 51270.000 10004.600 1469.000 52269.650 51270.500 10004.750 1468.950 52269.680 51271.000 10004.750 1468.930 52269.680 51271.500 10004.900 1468.880 52269.700 51272.000 10004.980 1468.830 52269.700 51272.500 10005.080 1468.780 52269.730 51273.000 10005.130 1468.780 52269.780 51273.500 10005.250 1468.750 52269.800 51274.000 10005.300 1468.730 52269.780 51274.500 10005.450 1468.730 52269.880 51275.000 10005.480 1468.780 52269.850 51275.500 10005.680 1468.750 52269.900 51276.000 10005.780 1468.750 52269.930 51276.500 10005.880 1468.750 52270.000 51277.000 10006.000 1468.780 52270.000 51277.500 10006.130 1468.780 52270.100 51278.000 10006.230 1468.780 52270.100 51278.500 10006.400 1468.800 52270.150 51279.000 10006.480 1468.830 52270.150 51279.500 10006.630 1468.850 52270.230 51280.000 10006.700 1468.900 52270.300 51280.500 10006.830 1468.930 52270.330 51281.000 10006.900 1468.930 52270.350 51281.500 10007.030 1469.000 52270.430 51282.000 10007.080 1469.080 52270.400 51282.500 10007.180 1469.100 52270.480 51283.000 10007.180 1469.200 52270.550 51283.500 10007.200 1469.300 52270.600 51284.000 10007.130 1469.400 52270.630 51284.500 10007.200 1469.530 52270.730 51285.000 10007.200 1469.630 52270.750 51285.500 10007.150 1469.730 52270.800 51286.000 10007.130 1469.850 52270.830 51286.500 10007.150 1469.950 52270.900 51287.000 10007.030 1470.100 52271.000 51287.500 10007.030 1470.250 52271.030 51288.000 10006.900 1470.380 52271.050 51288.500 10007.000 1470.450 52271.080 51289.000 10007.030 1470.500 52271.130 51289.500 10007.030 1470.600 52271.150 51290.000 10007.050 1470.650 52271.180 51290.500 10007.050 1470.750 52271.230 51291.000 10006.980 1470.850 52271.280 51291.500 10007.050 1470.900 52271.280 51292.000 10007.100 1470.950 52271.300 51292.500 10007.200 1470.980 52271.330 51293.000 10007.300 1471.000 52271.330 51293.500 10007.430 1471.000 52271.350 51294.000 10007.500 1471.030 52271.350 51294.500 10007.630 1471.050 52271.400 51295.000 10007.680 1471.080 52271.450 51295.500 10007.850 1471.080 52271.480 51296.000 10007.900 1471.100 52271.500 51296.500 10008.050 1471.080 52271.530 51297.000 10008.100 1471.100 52271.550 51297.500 10008.250 1471.150 52271.550 51298.000 10008.380 1471.180 52271.600 51298.500 10008.530 1471.200 52271.630 51299.000 10008.600 1471.280 52271.680 51299.500 10008.730 1471.300 52271.680 51300.000 10008.800 1471.350 52271.730 51300.500 10008.950 1471.400 52271.780 51301.000 10009.050 1471.450 52271.830 51301.500 10009.180 1471.500 52271.880 51302.000 10009.250 1471.600 52271.930 51302.500 10009.330 1471.650 52271.950 51303.000 10009.350 1471.750 52271.980 51303.500 10009.450 1471.830 52272.080 51304.000 10009.480 1471.980 52272.050 51304.500 10009.630 1472.030 52272.080 51305.000 10009.650 1472.100 52272.100 51305.500 10009.750 1472.180 52272.130 51306.000 10009.850 1472.300 52272.130 51306.500 10009.980 1472.330 52272.130 51307.000 10010.100 1472.380 52272.150 51307.500 10010.280 1472.430 52272.180 51308.000 10010.350 1472.450 52272.180 51308.500 10010.550 1472.480 52272.230 51309.000 10010.630 1472.550 52272.230 51309.500 10010.750 1472.580 52272.280 51310.000 10010.780 1472.630 52272.280 51310.500 10010.880 1472.600 52272.330 51311.000 10010.900 1472.680 52272.330 51311.500 10010.980 1472.680 52272.350 51312.000 10010.980 1472.750 52272.380 51312.500 10011.050 1472.800 52272.400 51313.000 10011.000 1472.930 52272.450 51313.500 10011.100 1473.000 52272.500 51314.000 10011.150 1473.130 52272.500 51314.500 10011.180 1473.230 52272.550 51315.000 10011.230 1473.350 52272.530 51315.500 10011.300 1473.430 52272.530 51316.000 10011.330 1473.550 52272.530 51316.500 10011.500 1473.600 52272.580 51317.000 10011.600 1473.730 52272.550 51317.500 10011.750 1473.800 52272.580 51318.000 10011.800 1473.880 52272.600 51318.500 10011.900 1473.930 52272.600 51319.000 10012.000 1474.030 52272.600 51319.500 10012.130 1474.050 52272.600 51320.000 10012.230 1474.130 52272.580 51320.500 10012.380 1474.200 52272.600 51321.000 10012.430 1474.250 52272.600 51321.500 10012.580 1474.330 52272.630 51322.000 10012.630 1474.430 52272.650 51322.500 10012.680 1474.480 52272.700 51323.000 10012.680 1474.580 52272.750 51323.500 10012.730 1474.680 52272.780 51324.000 10012.800 1474.780 52272.730 51324.500 10013.030 1474.780 52272.730 51325.000 10013.080 1474.880 52272.700 51325.500 10013.180 1474.980 52272.780 51326.000 10013.200 1475.080 52272.850 51326.500 10013.280 1475.180 52272.830 51327.000 10013.300 1475.330 52272.830 51327.500 10013.400 1475.400 52272.880 51328.000 10013.500 1475.550 52272.900 51328.500 10013.580 1475.630 52272.950 51329.000 10013.530 1475.830 52272.950 51329.500 10013.750 1475.900 52273.000 51330.000 10013.780 1476.030 52273.030 51330.500 10013.980 1476.080 52273.080 51331.000 10014.050 1476.200 52273.080 51331.500 10014.130 1476.280 52273.080 51332.000 10014.200 1476.350 52273.100 51332.500 10014.300 1476.400 52273.130 51333.000 10014.280 1476.530 52273.130 51333.500 10014.400 1476.550 52273.150 51334.000 10014.450 1476.580 52273.150 51334.500 10014.600 1476.600 52273.150 51335.000 10014.630 1476.630 52273.150 51335.500 10014.700 1476.650 52273.150 51336.000 10014.730 1476.700 52273.150 51336.500 10014.830 1476.730 52273.150 51337.000 10014.800 1476.750 52273.150 51337.500 10014.830 1476.800 52273.180 51338.000 10014.800 1476.880 52273.180 51338.500 10014.850 1476.880 52273.230 51339.000 10014.830 1476.930 52273.280 51339.500 10014.850 1476.950 52273.300 51340.000 10014.880 1476.950 52273.250 51340.500 10014.930 1476.950 52273.250 51341.000 10014.850 1476.980 52273.230 51341.500 10014.930 1476.950 52273.250 51342.000 10014.900 1476.980 52273.230 51342.500 10014.930 1476.950 52273.280 51343.000 10014.880 1476.950 52273.280 51343.500 10015.030 1476.930 52273.300 51344.000 10015.100 1476.880 52273.280 51344.500 10015.200 1476.800 52273.280 51345.000 10015.300 1476.750 52273.250 51345.500 10015.480 1476.680 52273.280 51346.000 10015.580 1476.600 52273.250 51346.500 10015.800 1476.530 52273.250 51347.000 10015.930 1476.480 52273.250 51347.500 10016.050 1476.400 52273.250 51348.000 10016.180 1476.350 52273.230 51348.500 10016.300 1476.330 52273.250 51349.000 10016.400 1476.280 52273.230 51349.500 10016.550 1476.250 52273.250 51350.000 10016.580 1476.180 52273.230 51350.500 10016.800 1476.130 52273.250 51351.000 10016.880 1476.130 52273.200 51351.500 10017.030 1476.080 52273.230 51352.000 10017.080 1476.050 52273.230 51352.500 10017.180 1476.030 52273.230 51353.000 10017.230 1476.030 52273.230 51353.500 10017.330 1475.980 52273.250 51354.000 10017.330 1475.950 52273.230 51354.500 10017.430 1475.930 52273.250 51355.000 10017.450 1475.980 52273.230 51355.500 10017.580 1475.950 52273.230 51356.000 10017.600 1476.000 52273.250 51356.500 10017.650 1475.980 52273.250 51357.000 10017.730 1476.030 52273.230 51357.500 10017.830 1476.000 52273.230 51358.000 10017.800 1476.050 52273.230 51358.500 10017.880 1476.080 52273.280 51359.000 10017.880 1476.130 52273.250 51359.500 10017.950 1476.150 52273.250 51360.000 10017.980 1476.250 52273.280 51360.500 10018.030 1476.280 52273.250 51361.000 10018.080 1476.280 52273.250 51361.500 10018.150 1476.300 52273.280 51362.000 10018.150 1476.350 52273.280 51362.500 10018.250 1476.400 52273.300 51363.000 10018.250 1476.430 52273.300 51363.500 10018.330 1476.450 52273.330 51364.000 10018.350 1476.500 52273.330 51364.500 10018.380 1476.530 52273.330 51365.000 10018.450 1476.550 52273.330 51365.500 10018.550 1476.530 52273.350 51366.000 10018.630 1476.530 52273.330 51366.500 10018.750 1476.550 52273.380 51367.000 10018.800 1476.600 52273.380 51367.500 10018.900 1476.600 52273.450 51368.000 10018.950 1476.650 52273.480 51368.500 10019.100 1476.680 52273.500 51369.000 10019.150 1476.750 52273.500 51369.500 10019.230 1476.830 52273.580 51370.000 10019.250 1476.880 52273.600 51370.500 10019.300 1476.930 52273.650 51371.000 10019.300 1477.000 52273.650 51371.500 10019.480 1477.030 52273.700 51372.000 10019.480 1477.030 52273.650 51372.500 10019.600 1477.050 52273.730 51373.000 10019.600 1477.100 52273.730 51373.500 10019.680 1477.100 52273.780 51374.000 10019.700 1477.100 52273.750 51374.500 10019.750 1477.100 52273.780 51375.000 10019.680 1477.100 52273.750 51375.500 10019.780 1477.080 52273.800 51376.000 10019.700 1477.080 52273.750 51376.500 10019.750 1477.030 52273.780 51377.000 10019.750 1477.000 52273.780 51377.500 10019.750 1476.980 52273.780 51378.000 10019.680 1477.000 52273.780 51378.500 10019.680 1477.000 52273.780 51379.000 10019.600 1477.000 52273.750 51379.500 10019.630 1477.030 52273.780 51380.000 10019.550 1477.050 52273.750 51380.500 10019.550 1477.030 52273.830 51381.000 10019.530 1477.000 52273.830 51381.500 10019.530 1476.950 52273.800 51382.000 10019.500 1476.980 52273.830 51382.500 10019.580 1476.930 52273.880 51383.000 10019.580 1476.880 52273.880 51383.500 10019.680 1476.800 52273.850 51384.000 10019.550 1476.830 52273.850 51384.500 10019.580 1476.800 52273.830 51385.000 10019.580 1476.750 52273.830 51385.500 10019.650 1476.700 52273.850 51386.000 10019.630 1476.680 52273.880 51386.500 10019.630 1476.680 52273.930 51387.000 10019.600 1476.600 52273.950 51387.500 10019.680 1476.630 52273.950 51388.000 10019.730 1476.630 52273.900 51388.500 10019.800 1476.630 52273.900 51389.000 10019.850 1476.630 52273.900 51389.500 10019.900 1476.600 52273.930 51390.000 10019.950 1476.600 52273.900 51390.500 10020.100 1476.600 52273.880 51391.000 10020.230 1476.530 52273.830 51391.500 10020.450 1476.480 52273.780 51392.000 10020.500 1476.430 52273.800 51392.500 10020.630 1476.350 52273.800 51393.000 10020.680 1476.300 52273.780 51393.500 10020.830 1476.250 52273.750 51394.000 10021.000 1476.230 52273.730 51394.500 10021.180 1476.130 52273.730 51395.000 10021.300 1476.050 52273.680 51395.500 10021.450 1476.050 52273.700 51396.000 10021.450 1476.050 52273.680 51396.500 10021.530 1476.000 52273.780 51397.000 10021.450 1476.000 52273.750 51397.500 10021.450 1476.030 52273.800 51398.000 10021.450 1476.030 52273.800 51398.500 10021.500 1476.030 52273.830 51399.000 10021.400 1476.050 52273.900 51399.500 10021.300 1476.130 52273.950 51400.000 10021.080 1476.230 52274.000 51400.500 10021.150 1476.230 52273.980 51401.000 10021.230 1476.150 52273.880 51401.500 10021.400 1476.080 52273.850 51402.000 10021.350 1476.050 52273.880 51402.500 10021.300 1476.100 52273.880 51403.000 10021.230 1476.080 52273.900 51403.500 10021.230 1476.100 52273.930 51404.000 10021.100 1476.150 52273.930 51404.500 10021.130 1476.150 52273.950 51405.000 10021.050 1476.200 52273.930 51405.500 10021.150 1476.180 52273.930 51406.000 10021.250 1476.200 52273.950 51406.500 10021.250 1476.230 52274.000 51407.000 10021.100 1476.250 52274.050 51407.500 10020.950 1476.350 52274.130 51408.000 10020.830 1476.480 52274.150 51408.500 10020.780 1476.530 52274.180 51409.000 10020.600 1476.650 52274.250 51409.500 10020.630 1476.650 52274.330 51410.000 10020.580 1476.650 52274.330 51410.500 10020.550 1476.700 52274.250 51411.000 10020.580 1476.680 52274.230 51411.500 10020.650 1476.700 52274.230 51412.000 10020.700 1476.780 52274.250 51412.500 10020.750 1476.800 52274.250 51413.000 10020.750 1476.800 52274.230 51413.500 10020.850 1476.830 52274.230 51414.000 10020.880 1476.880 52274.230 51414.500 10020.980 1476.900 52274.250 51415.000 10021.000 1476.950 52274.280 51415.500 10020.980 1476.980 52274.350 51416.000 10020.900 1477.030 52274.380 51416.500 10020.900 1477.000 52274.400 51417.000 10020.930 1477.030 52274.380 51417.500 10021.000 1477.030 52274.450 51418.000 10020.950 1477.030 52274.400 51418.500 10020.930 1477.100 52274.450 51419.000 10020.900 1477.150 52274.450 51419.500 10020.930 1477.150 52274.480 51420.000 10020.900 1477.200 52274.480 51420.500 10020.930 1477.180 52274.450 51421.000 10020.930 1477.180 52274.430 51421.500 10021.100 1477.180 52274.450 51422.000 10021.130 1477.150 52274.400 51422.500 10021.200 1477.150 52274.480 51423.000 10021.200 1477.180 52274.480 51423.500 10021.200 1477.230 52274.500 51424.000 10021.130 1477.230 52274.580 51424.500 10021.080 1477.300 52274.700 51425.000 10020.900 1477.380 52274.730 51425.500 10020.980 1477.350 52274.730 51426.000 10020.930 1477.400 52274.700 51426.500 10020.780 1477.480 52274.780 51427.000 10020.600 1477.530 52274.780 51427.500 10020.580 1477.530 52274.850 51428.000 10020.530 1477.530 52274.830 51428.500 10020.530 1477.580 52274.830 51429.000 10020.530 1477.580 52274.780 51429.500 10020.600 1477.600 52274.800 51430.000 10020.580 1477.630 52274.780 51430.500 10020.650 1477.650 52274.780 51431.000 10020.680 1477.630 52274.750 51431.500 10020.750 1477.600 52274.780 51432.000 10020.750 1477.600 52274.780 51432.500 10020.730 1477.630 52274.800 51433.000 10020.630 1477.630 52274.780 51433.500 10020.700 1477.630 52274.800 51434.000 10020.630 1477.630 52274.800 51434.500 10020.700 1477.600 52274.830 51435.000 10020.650 1477.650 52274.800 51435.500 10020.550 1477.650 52274.830 51436.000 10020.500 1477.650 52274.830 51436.500 10020.600 1477.630 52274.830 51437.000 10020.680 1477.600 52274.830 51437.500 10020.700 1477.530 52274.850 51438.000 10020.600 1477.530 52274.850 51438.500 10020.630 1477.500 52274.850 51439.000 10020.500 1477.530 52274.850 51439.500 10020.530 1477.550 52274.850 51440.000 10020.500 1477.530 52274.880 51440.500 10020.580 1477.450 52274.850 51441.000 10020.650 1477.400 52274.800 51441.500 10020.780 1477.350 52274.780 51442.000 10020.730 1477.350 52274.780 51442.500 10020.830 1477.330 52274.800 51443.000 10020.750 1477.380 52274.800 51443.500 10020.850 1477.330 52274.780 51444.000 10020.900 1477.330 52274.780 51444.500 10020.950 1477.350 52274.800 51445.000 10021.000 1477.300 52274.730 51445.500 10021.050 1477.330 52274.780 51446.000 10021.030 1477.330 52274.780 51446.500 10021.130 1477.350 52274.850 51447.000 10021.100 1477.380 52274.880 51447.500 10021.150 1477.430 52274.900 51448.000 10021.180 1477.400 52274.900 51448.500 10021.200 1477.430 52274.930 51449.000 10021.180 1477.480 52274.950 51449.500 10021.180 1477.480 52274.930 51450.000 10021.230 1477.480 52274.930 51450.500 10021.280 1477.530 52274.950 51451.000 10021.250 1477.550 52274.980 51451.500 10021.280 1477.550 52274.980 51452.000 10021.230 1477.580 52275.000 51452.500 10021.280 1477.530 52275.030 51453.000 10021.250 1477.500 52274.980 51453.500 10021.280 1477.530 52275.050 51454.000 10021.180 1477.530 52275.050 51454.500 10021.180 1477.480 52275.050 51455.000 10021.080 1477.430 52275.080 51455.500 10021.080 1477.380 52275.080 51456.000 10020.980 1477.380 52275.050 51456.500 10020.980 1477.330 52275.050 51457.000 10020.950 1477.300 52275.080 51457.500 10021.000 1477.280 52275.080 51458.000 10021.000 1477.230 52275.050 51458.500 10021.000 1477.230 52275.050 51459.000 10020.880 1477.200 52275.050 51459.500 10020.950 1477.150 52275.080 51460.000 10020.880 1477.150 52275.080 51460.500 10020.930 1477.100 52275.050 51461.000 10020.930 1477.080 52275.050 51461.500 10020.980 1477.030 52275.030 51462.000 10021.000 1476.950 52274.980 51462.500 10021.080 1476.980 52275.000 51463.000 10021.100 1476.950 52274.980 51463.500 10021.200 1476.950 52275.030 51464.000 10021.180 1476.930 52274.980 51464.500 10021.250 1476.930 52275.000 51465.000 10021.330 1476.950 52275.030 51465.500 10021.400 1476.930 52275.050 51466.000 10021.400 1476.950 52275.080 51466.500 10021.430 1476.950 52275.130 51467.000 10021.350 1477.000 52275.130 51467.500 10021.400 1476.980 52275.180 51468.000 10021.300 1477.030 52275.200 51468.500 10021.330 1477.080 52275.250 51469.000 10021.230 1477.100 52275.280 51469.500 10021.230 1477.150 52275.300 51470.000 10021.180 1477.180 52275.280 51470.500 10021.150 1477.200 52275.330 51471.000 10021.100 1477.200 52275.330 51471.500 10021.130 1477.200 52275.380 51472.000 10020.980 1477.250 52275.350 51472.500 10020.930 1477.250 52275.430 51473.000 10020.830 1477.250 52275.400 51473.500 10020.830 1477.250 52275.430 51474.000 10020.780 1477.280 52275.430 51474.500 10020.780 1477.200 52275.450 51475.000 10020.630 1477.230 52275.430 51475.500 10020.630 1477.130 52275.450 51476.000 10020.530 1477.100 52275.400 51476.500 10020.550 1477.080 52275.400 51477.000 10020.500 1477.030 52275.350 51477.500 10020.580 1476.950 52275.380 51478.000 10020.530 1476.930 52275.330 51478.500 10020.530 1476.880 52275.330 51479.000 10020.480 1476.850 52275.300 51479.500 10020.500 1476.830 52275.300 51480.000 10020.400 1476.830 52275.280 51480.500 10020.450 1476.780 52275.300 51481.000 10020.450 1476.800 52275.250 51481.500 10020.530 1476.750 52275.280 51482.000 10020.480 1476.750 52275.300 51482.500 10020.500 1476.780 52275.280 51483.000 10020.450 1476.780 52275.280 51483.500 10015.630 1471.950 52275.300 51484.000 10015.500 1471.980 52275.280 51484.500 10016.780 1473.230 52275.300 51485.000 10020.350 1476.880 52275.330 51485.500 10020.380 1476.930 52275.380 51486.000 10020.330 1476.950 52275.350 51486.500 10020.400 1477.000 52275.350 51487.000 10020.400 1477.030 52275.350 51487.500 10020.450 1477.050 52275.400 51488.000 10020.380 1477.100 52275.380 51488.500 10020.450 1477.130 52275.430 51489.000 10020.400 1477.180 52275.430 51489.500 10020.450 1477.230 52275.430 51490.000 10020.400 1477.250 52275.430 51490.500 10020.400 1477.250 52275.450 51491.000 10020.380 1477.280 52275.450 51491.500 10020.380 1477.330 52275.480 51492.000 10020.300 1477.350 52275.530 51492.500 10020.300 1477.380 52275.550 51493.000 10020.180 1477.450 52275.550 51493.500 10020.150 1477.500 52275.580 51494.000 10020.050 1477.550 52275.600 51494.500 10020.000 1477.600 52275.650 51495.000 10019.900 1477.680 52275.630 51495.500 10019.880 1477.750 52275.680 51496.000 10019.750 1477.830 52275.680 51496.500 10019.730 1477.900 52275.700 51497.000 10019.580 1477.950 52275.780 51497.500 10019.580 1478.030 52275.800 51498.000 10019.500 1478.100 52275.750 51498.500 10019.450 1478.150 52275.780 51499.000 10019.430 1478.230 52275.780 51499.500 10019.430 1478.280 52275.800 51500.000 10019.380 1478.330 52275.830 51500.500 10019.400 1478.350 52275.850 51501.000 10019.330 1478.400 52275.850 51501.500 10019.400 1478.450 52275.880 51502.000 10019.350 1478.500 52275.900 51502.500 10019.400 1478.500 52275.900 51503.000 10019.430 1478.580 52275.930 51503.500 10019.400 1478.600 52275.930 51504.000 10019.380 1478.630 52275.900 51504.500 10019.400 1478.630 52275.930 51505.000 10019.350 1478.600 52275.880 51505.500 10019.400 1478.630 52275.880 51506.000 10019.430 1478.600 52275.880 51506.500 10019.530 1478.600 52275.900 51507.000 10019.580 1478.580 52275.830 51507.500 10019.650 1478.580 52275.850 51508.000 10019.630 1478.600 52275.880 51508.500 10019.680 1478.580 52275.900 51509.000 10019.580 1478.580 52275.900 51509.500 10019.650 1478.550 52275.880 51510.000 10019.580 1478.530 52275.880 51510.500 10019.650 1478.550 52275.930 51511.000 10019.530 1478.530 52275.930 51511.500 10019.500 1478.500 52275.900 51512.000 10019.430 1478.530 52275.850 51512.500 10019.430 1478.480 52275.880 51513.000 10019.330 1478.480 52275.880 51513.500 10019.400 1478.450 52275.830 51514.000 10019.280 1478.400 52275.830 51514.500 10019.330 1478.430 52275.830 51515.000 10019.230 1478.330 52275.780 51515.500 10019.230 1478.350 52275.800 51516.000 10019.180 1478.280 52275.750 51516.500 10019.200 1478.300 52275.750 51517.000 10019.150 1478.280 52275.730 51517.500 10019.180 1478.230 52275.700 51518.000 10019.150 1478.280 52275.700 51518.500 10019.230 1478.230 52275.680 51519.000 10019.100 1478.200 52275.650 51519.500 10019.080 1478.230 52275.680 51520.000 10019.100 1478.300 52275.680 51520.500 10019.100 1478.330 52275.680 51521.000 10019.030 1478.330 52275.650 51521.500 10019.050 1478.330 52275.630 51522.000 10019.050 1478.350 52275.630 51522.500 10019.130 1478.400 52275.630 51523.000 10019.100 1478.430 52275.630 51523.500 10019.150 1478.480 52275.630 51524.000 10019.150 1478.530 52275.650 51524.500 10019.180 1478.550 52275.650 51525.000 10019.130 1478.550 52275.600 51525.500 10019.130 1478.550 52275.600 51526.000 10019.150 1478.630 52275.650 51526.500 10019.200 1478.600 52275.630 51527.000 10019.200 1478.650 52275.630 51527.500 10019.230 1478.650 52275.630 51528.000 10019.230 1478.730 52275.600 51528.500 10019.200 1478.730 52275.580 51529.000 10019.180 1478.830 52275.630 51529.500 10019.150 1478.830 52275.600 51530.000 10019.080 1478.880 52275.600 51530.500 10019.080 1478.930 52275.600 51531.000 10018.950 1478.930 52275.550 51531.500 10018.980 1478.930 52275.550 51532.000 10018.880 1478.980 52275.580 51532.500 10018.850 1478.980 52275.550 51533.000 10018.750 1478.980 52275.530 51533.500 10018.700 1479.000 52275.550 51534.000 10018.630 1478.950 52275.480 51534.500 10018.630 1478.950 52275.450 51535.000 10018.550 1478.930 52275.430 51535.500 10018.600 1478.930 52275.430 51536.000 10018.500 1478.900 52275.400 51536.500 10018.450 1478.900 52275.380 51537.000 10018.380 1478.930 52275.380 51537.500 10018.300 1478.880 52275.350 51538.000 10018.180 1478.900 52275.330 51538.500 10018.230 1478.880 52275.330 51539.000 10018.100 1478.880 52275.330 51539.500 10018.100 1478.850 52275.300 51540.000 10018.000 1478.830 52275.280 51540.500 10017.930 1478.830 52275.250 51541.000 10017.830 1478.850 52275.200 51541.500 10017.780 1478.850 52275.200 51542.000 10017.680 1478.850 52275.150 51542.500 10017.650 1478.850 52275.150 51543.000 10017.530 1478.800 52275.100 51543.500 10017.530 1478.800 52275.080 51544.000 10017.430 1478.850 52275.050 51544.500 10017.330 1478.880 52275.030 51545.000 10017.200 1478.880 52274.980 51545.500 10017.080 1478.930 52275.000 51546.000 10016.980 1478.950 52274.950 51546.500 10016.930 1478.980 52274.950 51547.000 10016.830 1479.000 52274.880 51547.500 10016.780 1479.030 52274.880 51548.000 10016.630 1479.030 52274.850 51548.500 10016.580 1479.030 52274.830 51549.000 10016.530 1479.050 52274.780 51549.500 10016.450 1479.080 52274.780 51550.000 10016.330 1479.080 52274.730 51550.500 10016.300 1479.130 52274.750 51551.000 10016.180 1479.150 52274.730 51551.500 10016.100 1479.180 52274.730 51552.000 10015.980 1479.200 52274.700 51552.500 10015.850 1479.230 52274.700 51553.000 10015.700 1479.230 52274.680 51553.500 10015.600 1479.280 52274.700 51554.000 10015.480 1479.330 52274.650 51554.500 10015.380 1479.330 52274.630 51555.000 10015.230 1479.350 52274.600 51555.500 10015.180 1479.380 52274.580 51556.000 10015.030 1479.430 52274.580 51556.500 10015.000 1479.450 52274.580 51557.000 10014.950 1479.480 52274.530 51557.500 10014.930 1479.550 52274.480 51558.000 10014.830 1479.500 52274.480 51558.500 10014.800 1479.550 52274.450 51559.000 10014.750 1479.530 52274.450 51559.500 10014.780 1479.550 52274.430 51560.000 10014.680 1479.580 52274.380 51560.500 10014.650 1479.600 52274.430 51561.000 10014.600 1479.680 52274.380 51561.500 10014.600 1479.700 52274.430 51562.000 10014.500 1479.750 52274.380 51562.500 10014.480 1479.830 52274.430 51563.000 10014.400 1479.900 52274.430 51563.500 10014.380 1479.980 52274.430 51564.000 10014.280 1480.030 52274.430 51564.500 10014.300 1480.080 52274.430 51565.000 10014.230 1480.130 52274.400 51565.500 10014.200 1480.180 52274.400 51566.000 10014.130 1480.200 52274.380 51566.500 10014.050 1480.230 52274.380 51567.000 10013.950 1480.230 52274.300 51567.500 10013.900 1480.250 52274.300 51568.000 10013.730 1480.230 52274.280 51568.500 10013.700 1480.230 52274.280 51569.000 10013.580 1480.250 52274.200 51569.500 10013.480 1480.250 52274.180 51570.000 10013.400 1480.230 52274.150 51570.500 10013.330 1480.230 52274.130 51571.000 10013.180 1480.230 52274.080 51571.500 10013.130 1480.250 52274.080 51572.000 10013.000 1480.250 52274.000 51572.500 10012.980 1480.300 52274.030 51573.000 10012.880 1480.330 52273.950 51573.500 10012.850 1480.350 52273.930 51574.000 10012.830 1480.400 52273.880 51574.500 10012.800 1480.400 52273.850 51575.000 10012.800 1480.480 52273.800 51575.500 10012.830 1480.480 52273.830 51576.000 10012.750 1480.530 52273.780 51576.500 10012.800 1480.530 52273.750 51577.000 10012.750 1480.600 52273.730 51577.500 10012.800 1480.630 52273.730 51578.000 10012.730 1480.650 52273.680 51578.500 10012.700 1480.650 52273.700 51579.000 10012.630 1480.730 52273.700 51579.500 10012.630 1480.730 52273.680 51580.000 10012.580 1480.780 52273.630 51580.500 10012.580 1480.800 52273.630 51581.000 10012.480 1480.830 52273.580 51581.500 10012.550 1480.850 52273.550 51582.000 10012.500 1480.880 52273.550 51582.500 10012.530 1480.880 52273.530 51583.000 10012.530 1480.900 52273.480 51583.500 10012.530 1480.880 52273.430 51584.000 10012.500 1480.900 52273.430 51584.500 10012.530 1480.880 52273.430 51585.000 10012.450 1480.850 52273.380 51585.500 10012.480 1480.830 52273.350 51586.000 10012.450 1480.830 52273.330 51586.500 10012.430 1480.830 52273.330 51587.000 10012.380 1480.800 52273.280 51587.500 10012.350 1480.800 52273.250 51588.000 10012.300 1480.800 52273.250 51588.500 10012.330 1480.780 52273.200 51589.000 10012.280 1480.800 52273.150 51589.500 10012.300 1480.780 52273.150 51590.000 10012.300 1480.800 52273.100 51590.500 10012.300 1480.830 52273.100 51591.000 10012.250 1480.850 52273.080 51591.500 10012.280 1480.850 52273.050 51592.000 10012.200 1480.930 52273.050 51592.500 10012.230 1480.980 52273.050 51593.000 10012.150 1481.050 52273.030 51593.500 10012.130 1481.130 52273.050 51594.000 10012.000 1481.230 52273.050 51594.500 10012.050 1481.300 52273.050 51595.000 10011.980 1481.400 52273.000 51595.500 10012.050 1481.430 52272.950 51596.000 10012.080 1481.500 52272.900 51596.500 10012.150 1481.530 52272.900 51597.000 10012.130 1481.600 52272.900 51597.500 10012.200 1481.650 52272.880 51598.000 10012.150 1481.700 52272.850 51598.500 10012.200 1481.780 52272.830 51599.000 10012.200 1481.800 52272.780 51599.500 10012.200 1481.850 52272.780 51600.000 10012.150 1481.950 52272.780 51600.500 10012.180 1482.000 52272.750 51601.000 10012.050 1482.050 52272.730 51601.500 10012.080 1482.150 52272.730 51602.000 10011.950 1482.250 52272.680 51602.500 10011.950 1482.330 52272.650 51603.000 10011.880 1482.380 52272.630 51603.500 10011.830 1482.450 52272.580 51604.000 10011.730 1482.530 52272.580 51604.500 10011.650 1482.630 52272.550 51605.000 10011.500 1482.700 52272.530 51605.500 10011.480 1482.780 52272.550 51606.000 10011.300 1482.900 52272.500 51606.500 10011.280 1482.980 52272.500 51607.000 10011.180 1483.100 52272.430 51607.500 10011.130 1483.180 52272.430 51608.000 10011.030 1483.330 52272.430 51608.500 10011.000 1483.430 52272.430 51609.000 10010.900 1483.550 52272.400 51609.500 10010.880 1483.650 52272.400 51610.000 10010.780 1483.750 52272.350 51610.500 10010.750 1483.850 52272.330 51611.000 10010.700 1483.950 52272.330 51611.500 10010.680 1484.080 52272.300 51612.000 10010.630 1484.150 52272.300 51612.500 10010.630 1484.200 52272.280 51613.000 10010.530 1484.250 52272.250 51613.500 10010.530 1484.300 52272.200 51614.000 10010.450 1484.380 52272.180 51614.500 10010.480 1484.430 52272.180 51615.000 10010.450 1484.480 52272.100 51615.500 10010.430 1484.530 52272.130 51616.000 10010.330 1484.530 52272.100 51616.500 10010.330 1484.550 52272.100 51617.000 10010.330 1484.600 52272.050 51617.500 10010.350 1484.600 52272.030 51618.000 10010.280 1484.600 52271.980 51618.500 10010.280 1484.630 52271.980 51619.000 10010.230 1484.680 52271.900 51619.500 10010.300 1484.780 52271.900 51620.000 10010.280 1484.780 52271.830 51620.500 10010.280 1484.750 52271.730 51621.000 10010.300 1484.830 52271.730 51621.500 10010.280 1484.780 52271.680 51622.000 10010.250 1484.780 52271.630 51622.500 10010.280 1484.750 52271.600 51623.000 10010.250 1484.800 52271.580 51623.500 10010.300 1484.800 52271.530 51624.000 10010.330 1484.800 52271.450 51624.500 10010.350 1484.800 52271.450 51625.000 10010.280 1484.800 52271.430 51625.500 10010.280 1484.850 52271.430 51626.000 10010.250 1484.900 52271.380 51626.500 10010.230 1484.930 52271.380 51627.000 10010.180 1484.980 52271.380 51627.500 10010.200 1485.000 52271.380 51628.000 10010.230 1485.000 52271.300 51628.500 10010.280 1485.080 52271.280 51629.000 10010.280 1485.130 52271.250 51629.500 10010.280 1485.150 52271.250 51630.000 10010.250 1485.250 52271.200 51630.500 10010.330 1485.300 52271.230 51631.000 10010.330 1485.350 52271.180 51631.500 10010.430 1485.400 52271.180 51632.000 10010.480 1485.430 52271.150 51632.500 10010.550 1485.480 52271.150 51633.000 10010.580 1485.550 52271.100 51633.500 10010.630 1485.550 52271.080 51634.000 10010.650 1485.630 52271.050 51634.500 10010.700 1485.680 52271.080 51635.000 10010.750 1485.750 52271.030 51635.500 10010.850 1485.780 52270.980 51636.000 10010.850 1485.830 52270.950 51636.500 10010.950 1485.880 52270.930 51637.000 10011.000 1485.880 52270.880 51637.500 10011.100 1485.900 52270.880 51638.000 10011.150 1485.930 52270.800 51638.500 10011.300 1485.930 52270.780 51639.000 10011.280 1485.950 52270.750 51639.500 10011.450 1485.950 52270.730 51640.000 10011.480 1485.980 52270.700 51640.500 10011.600 1485.980 52270.680 51641.000 10011.730 1485.980 52270.630 51641.500 10011.850 1486.000 52270.650 51642.000 10011.900 1486.030 52270.600 51642.500 10012.050 1486.080 52270.630 51643.000 10012.080 1486.100 52270.600 51643.500 10012.180 1486.150 52270.600 51644.000 10012.250 1486.180 52270.600 51644.500 10012.380 1486.230 52270.630 51645.000 10012.430 1486.280 52270.600 51645.500 10012.500 1486.300 52270.600 51646.000 10012.550 1486.350 52270.580 51646.500 10012.580 1486.380 52270.580 51647.000 10012.600 1486.450 52270.580 51647.500 10012.680 1486.480 52270.580 51648.000 10012.680 1486.530 52270.580 51648.500 10012.780 1486.550 52270.580 51649.000 10012.730 1486.600 52270.550 51649.500 10012.750 1486.630 52270.500 51650.000 10012.780 1486.680 52270.500 51650.500 10012.850 1486.700 52270.480 51651.000 10012.900 1486.700 52270.450 51651.500 10012.950 1486.700 52270.430 51652.000 10012.950 1486.750 52270.430 51652.500 10013.030 1486.750 52270.400 51653.000 10013.000 1486.750 52270.350 51653.500 10013.100 1486.780 52270.350 51654.000 10013.080 1486.830 52270.280 51654.500 10013.150 1486.830 52270.230 51655.000 10013.180 1486.850 52270.200 51655.500 10013.280 1486.850 52270.200 51656.000 10013.280 1486.900 52270.150 51656.500 10013.400 1486.900 52270.150 51657.000 10013.400 1486.930 52270.100 51657.500 10013.500 1486.950 52270.100 51658.000 10013.550 1486.950 52270.050 51658.500 10013.650 1486.980 52270.030 51659.000 10013.700 1487.000 52270.000 51659.500 10013.830 1487.030 52270.030 51660.000 10013.850 1487.080 52269.980 51660.500 10013.980 1487.150 52269.980 51661.000 10014.000 1487.150 52269.930 51661.500 10014.080 1487.180 52269.930 51662.000 10014.130 1487.200 52269.880 51662.500 10014.230 1487.230 52269.900 51663.000 10014.280 1487.250 52269.850 51663.500 10014.400 1487.250 52269.830 51664.000 10014.480 1487.280 52269.750 51664.500 10014.630 1487.250 52269.730 51665.000 10014.700 1487.280 52269.650 51665.500 10014.850 1487.250 52269.650 51666.000 10015.000 1487.230 52269.600 51666.500 10015.130 1487.200 52269.550 51667.000 10015.250 1487.230 52269.550 51667.500 10015.430 1487.150 52269.500 51668.000 10015.550 1487.100 52269.480 51668.500 10015.780 1487.080 52269.450 51669.000 10015.900 1487.100 52269.350 51669.500 10016.130 1487.050 52269.380 51670.000 10016.280 1487.030 52269.330 51670.500 10016.430 1486.980 52269.280 51671.000 10016.580 1486.950 52269.200 51671.500 10016.700 1486.900 52269.180 51672.000 10016.750 1486.850 52269.150 51672.500 10016.900 1486.830 52269.130 51673.000 10016.980 1486.830 52269.080 51673.500 10017.150 1486.780 52269.100 51674.000 10017.200 1486.750 52269.080 51674.500 10017.350 1486.750 52269.030 51675.000 10017.480 1486.800 52269.030 51675.500 10017.630 1486.780 52268.980 51676.000 10017.730 1486.800 52268.930 51676.500 10017.930 1486.800 52268.900 51677.000 10017.930 1486.800 52268.900 51677.500 10018.130 1486.850 52268.880 51678.000 10018.250 1486.900 52268.850 51678.500 10018.480 1486.900 52268.830 51679.000 10018.580 1486.900 52268.800 51679.500 10018.730 1486.930 52268.800 51680.000 10018.830 1486.880 52268.750 51680.500 10018.950 1486.900 52268.730 51681.000 10019.000 1486.900 52268.730 51681.500 10019.250 1486.880 52268.700 51682.000 10019.330 1486.850 52268.630 51682.500 10019.480 1486.830 52268.600 51683.000 10019.550 1486.780 52268.580 51683.500 10019.680 1486.750 52268.480 51684.000 10019.680 1486.730 52268.450 51684.500 10019.850 1486.680 52268.450 51685.000 10019.930 1486.600 52268.380 51685.500 10020.180 1486.530 52268.380 51686.000 10020.300 1486.500 52268.330 51686.500 10020.500 1486.430 52268.280 51687.000 10020.630 1486.350 52268.280 51687.500 10020.700 1486.400 52268.300 51688.000 10020.730 1486.330 52268.280 51688.500 10020.930 1486.330 52268.250 51689.000 10021.000 1486.280 52268.200 51689.500 10021.200 1486.280 52268.230 51690.000 10021.380 1486.250 52268.230 51690.500 10021.530 1486.230 52268.200 51691.000 10021.650 1486.230 52268.180 51691.500 10021.780 1486.230 52268.200 51692.000 10021.930 1486.200 52268.130 51692.500 10022.130 1486.200 52268.100 51693.000 10022.280 1486.180 52268.050 51693.500 10022.450 1486.150 52267.980 51694.000 10022.550 1486.150 52267.980 51694.500 10022.750 1486.130 52267.950 51695.000 10022.850 1486.130 52267.930 51695.500 10023.000 1486.130 52267.950 51696.000 10023.180 1486.150 52267.930 51696.500 10023.330 1486.150 52267.930 51697.000 10023.400 1486.150 52267.930 51697.500 10023.550 1486.180 52267.930 51698.000 10023.550 1486.200 52267.950 51698.500 10023.680 1486.150 52267.980 51699.000 10023.800 1486.130 52267.930 51699.500 10024.050 1486.100 52267.950 51700.000 10024.130 1486.100 52267.950 51700.500 10024.300 1486.080 52267.930 51701.000 10024.380 1486.050 52267.930 51701.500 10024.580 1486.030 52267.900 51702.000 10024.700 1486.000 52267.850 51702.500 10024.900 1486.000 52267.850 51703.000 10024.980 1485.980 52267.800 51703.500 10025.130 1485.980 52267.850 51704.000 10025.230 1486.000 52267.850 51704.500 10025.400 1485.980 52267.880 51705.000 10025.530 1486.000 52267.830 51705.500 10025.680 1485.950 52267.800 51706.000 10025.730 1485.980 52267.780 51706.500 10025.830 1485.980 52267.800 51707.000 10025.880 1485.980 52267.780 51707.500 10026.030 1485.980 52267.780 51708.000 10026.100 1485.980 52267.750 51708.500 10026.230 1485.950 52267.700 51709.000 10026.300 1485.930 52267.700 51709.500 10026.450 1485.930 52267.650 51710.000 10026.480 1485.880 52267.650 51710.500 10026.680 1485.880 52267.630 51711.000 10026.780 1485.850 52267.600 51711.500 10027.000 1485.800 52267.550 51712.000 10027.130 1485.850 52267.580 51712.500 10027.230 1485.830 52267.630 51713.000 10027.300 1485.830 52267.600 51713.500 10027.400 1485.830 52267.600 51714.000 10027.500 1485.850 52267.580 51714.500 10027.600 1485.830 52267.580 51715.000 10027.680 1485.830 52267.550 51715.500 10027.800 1485.830 52267.550 51716.000 10027.880 1485.850 52267.550 51716.500 10028.000 1485.850 52267.550 51717.000 10028.100 1485.850 52267.550 51717.500 10028.230 1485.880 52267.550 51718.000 10028.280 1485.880 52267.550 51718.500 10028.380 1485.880 52267.550 51719.000 10028.430 1485.880 52267.550 51719.500 10028.580 1485.850 52267.550 51720.000 10028.650 1485.830 52267.500 51720.500 10028.750 1485.850 52267.530 51721.000 10028.830 1485.850 52267.530 51721.500 10028.950 1485.830 52267.530 51722.000 10028.980 1485.880 52267.500 51722.500 10029.080 1485.900 52267.530 51723.000 10029.100 1485.930 52267.530 51723.500 10029.280 1485.900 52267.530 51724.000 10029.300 1485.900 52267.450 51724.500 10029.500 1485.900 52267.500 51725.000 10029.580 1485.880 52267.500 51725.500 10029.730 1485.900 52267.480 51726.000 10029.800 1485.900 52267.500 51726.500 10029.930 1485.850 52267.500 51727.000 10029.950 1485.880 52267.530 51727.500 10030.100 1485.880 52267.530 51728.000 10030.150 1485.900 52267.500 51728.500 10030.300 1485.850 52267.530 51729.000 10030.380 1485.850 52267.530 51729.500 10030.500 1485.850 52267.500 51730.000 10030.630 1485.830 52267.480 51730.500 10030.730 1485.800 52267.480 51731.000 10030.780 1485.800 52267.480 51731.500 10030.900 1485.780 52267.550 51732.000 10030.950 1485.850 52267.550 51732.500 10031.030 1485.850 52267.580 51733.000 10031.080 1485.880 52267.550 51733.500 10031.250 1485.900 52267.600 51734.000 10031.300 1485.930 52267.580 51734.500 10031.480 1485.930 52267.580 51735.000 10031.550 1485.980 52267.600 51735.500 10031.700 1485.980 52267.580 51736.000 10031.730 1486.030 52267.630 51736.500 10031.880 1486.050 52267.630 51737.000 10031.930 1486.080 52267.600 51737.500 10032.080 1486.100 52267.650 51738.000 10032.130 1486.130 52267.600 51738.500 10032.200 1486.150 52267.650 51739.000 10032.230 1486.130 52267.600 51739.500 10032.330 1486.100 52267.650 51740.000 10032.350 1486.080 52267.600 51740.500 10032.480 1486.030 52267.600 51741.000 10032.500 1486.000 52267.580 51741.500 10032.600 1485.980 52267.580 51742.000 10032.650 1485.930 52267.550 51742.500 10032.730 1485.930 52267.550 51743.000 10032.730 1485.900 52267.530 51743.500 10032.880 1485.880 52267.530 51744.000 10032.900 1485.830 52267.500 51744.500 10033.000 1485.800 52267.480 51745.000 10033.000 1485.800 52267.500 51745.500 10033.100 1485.800 52267.500 51746.000 10033.100 1485.780 52267.500 51746.500 10033.230 1485.750 52267.480 51747.000 10033.300 1485.700 52267.450 51747.500 10033.400 1485.700 52267.450 51748.000 10033.430 1485.680 52267.430 51748.500 10033.600 1485.630 52267.450 51749.000 10033.600 1485.580 52267.450 51749.500 10033.730 1485.550 52267.380 51750.000 10033.730 1485.580 52267.400 51750.500 10033.800 1485.580 52267.400 51751.000 10033.850 1485.580 52267.430 51751.500 10033.880 1485.600 52267.450 51752.000 10033.900 1485.680 52267.450 51752.500 10034.030 1485.650 52267.450 51753.000 10033.930 1485.730 52267.480 51753.500 10033.980 1485.780 52267.500 51754.000 10034.030 1485.830 52267.530 51754.500 10034.130 1485.830 52267.530 51755.000 10034.150 1485.850 52267.530 51755.500 10034.280 1485.850 52267.500 51756.000 10034.300 1485.880 52267.500 51756.500 10034.430 1485.900 52267.530 51757.000 10034.480 1485.950 52267.500 51757.500 10034.550 1485.950 52267.500 51758.000 10034.550 1486.000 52267.530 51758.500 10034.630 1486.000 52267.580 51759.000 10034.700 1486.000 52267.580 51759.500 10034.780 1486.050 52267.580 51760.000 10034.830 1486.100 52267.550 51760.500 10034.950 1486.100 52267.550 51761.000 10034.950 1486.150 52267.550 51761.500 10035.000 1486.180 52267.580 51762.000 10034.950 1486.200 52267.580 51762.500 10035.000 1486.200 52267.580 51763.000 10035.050 1486.230 52267.550 51763.500 10035.130 1486.230 52267.550 51764.000 10035.100 1486.280 52267.550 51764.500 10035.150 1486.230 52267.580 51765.000 10035.080 1486.230 52267.550 51765.500 10035.080 1486.230 52267.580 51766.000 10035.030 1486.250 52267.580 51766.500 10035.100 1486.250 52267.550 51767.000 10035.080 1486.280 52267.580 51767.500 10035.130 1486.280 52267.600 51768.000 10035.100 1486.300 52267.600 51768.500 10035.180 1486.300 52267.600 51769.000 10035.150 1486.350 52267.600 51769.500 10035.250 1486.300 52267.600 51770.000 10035.300 1486.300 52267.580 51770.500 10035.430 1486.300 52267.600 51771.000 10035.500 1486.280 52267.580 51771.500 10035.550 1486.280 52267.580 51772.000 10035.630 1486.250 52267.550 51772.500 10035.700 1486.250 52267.580 51773.000 10035.750 1486.250 52267.500 51773.500 10035.880 1486.250 52267.550 51774.000 10035.900 1486.280 52267.580 51774.500 10035.980 1486.230 52267.580 51775.000 10036.000 1486.250 52267.600 51775.500 10036.030 1486.300 52267.600 51776.000 10036.080 1486.300 52267.630 51776.500 10036.180 1486.330 52267.650 51777.000 10036.250 1486.350 52267.650 51777.500 10036.400 1486.350 52267.680 51778.000 10036.430 1486.380 52267.680 51778.500 10036.600 1486.400 52267.730 51779.000 10036.650 1486.480 52267.750 51779.500 10036.680 1486.480 52267.780 51780.000 10036.700 1486.530 52267.800 51780.500 10036.750 1486.580 52267.850 51781.000 10036.680 1486.600 52267.880 51781.500 10036.700 1486.630 52267.930 51782.000 10036.730 1486.680 52267.980 51782.500 10036.780 1486.700 52267.980 51783.000 10036.750 1486.750 52267.950 51783.500 10036.800 1486.750 52268.000 51784.000 10036.850 1486.830 52268.030 51784.500 10036.850 1486.830 52268.080 51785.000 10036.880 1486.880 52268.050 51785.500 10036.950 1486.850 52268.100 51786.000 10036.950 1486.880 52268.100 51786.500 10037.080 1486.850 52268.130 51787.000 10037.180 1486.830 52268.100 51787.500 10037.300 1486.800 52268.130 51788.000 10037.280 1486.780 52268.150 51788.500 10037.380 1486.750 52268.200 51789.000 10037.380 1486.730 52268.180 51789.500 10037.400 1486.700 52268.230 51790.000 10037.400 1486.680 52268.230 51790.500 10037.500 1486.630 52268.230 51791.000 10037.500 1486.650 52268.230 51791.500 10037.630 1486.580 52268.230 51792.000 10037.630 1486.530 52268.200 51792.500 10037.680 1486.480 52268.250 51793.000 10037.680 1486.400 52268.230 51793.500 10037.750 1486.380 52268.250 51794.000 10037.780 1486.330 52268.250 51794.500 10037.850 1486.280 52268.280 51795.000 10037.880 1486.280 52268.280 51795.500 10037.930 1486.230 52268.330 51796.000 10037.930 1486.180 52268.330 51796.500 10037.950 1486.180 52268.350 51797.000 10037.950 1486.180 52268.330 51797.500 10037.930 1486.180 52268.380 51798.000 10037.930 1486.180 52268.380 51798.500 10037.980 1486.150 52268.430 51799.000 10037.930 1486.150 52268.430 51799.500 10037.950 1486.080 52268.450 51800.000 10037.930 1486.050 52268.450 51800.500 10037.980 1485.980 52268.480 51801.000 10037.980 1485.950 52268.450 51801.500 10037.950 1485.880 52268.450 51802.000 10037.930 1485.850 52268.450 51802.500 10037.980 1485.780 52268.450 51803.000 10037.950 1485.730 52268.450 51803.500 10037.980 1485.650 52268.500 51804.000 10037.930 1485.630 52268.450 51804.500 10038.000 1485.580 52268.450 51805.000 10037.980 1485.530 52268.480 51805.500 10037.980 1485.480 52268.450 51806.000 10037.980 1485.480 52268.450 51806.500 10038.000 1485.430 52268.480 51807.000 10037.980 1485.400 52268.450 51807.500 10038.050 1485.380 52268.500 51808.000 10038.050 1485.350 52268.500 51808.500 10038.130 1485.300 52268.530 51809.000 10038.200 1485.300 52268.530 51809.500 10038.300 1485.250 52268.530 51810.000 10038.380 1485.280 52268.530 51810.500 10038.530 1485.250 52268.580 51811.000 10038.550 1485.230 52268.550 51811.500 10038.750 1485.230 52268.580 51812.000 10038.800 1485.250 52268.600 51812.500 10038.930 1485.250 52268.650 51813.000 10039.030 1485.300 52268.630 51813.500 10039.130 1485.280 52268.650 51814.000 10039.200 1485.300 52268.730 51814.500 10039.300 1485.330 52268.750 51815.000 10039.330 1485.350 52268.750 51815.500 10039.480 1485.350 52268.800 51816.000 10039.500 1485.380 52268.830 51816.500 10039.550 1485.350 52268.850 51817.000 10039.580 1485.350 52268.850 51817.500 10039.650 1485.300 52268.850 51818.000 10039.700 1485.280 52268.830 51818.500 10039.800 1485.250 52268.830 51819.000 10039.830 1485.230 52268.850 51819.500 10039.950 1485.180 52268.850 51820.000 10039.980 1485.150 52268.850 51820.500 10040.100 1485.100 52268.830 51821.000 10040.150 1485.030 52268.850 51821.500 10040.250 1485.000 52268.850 51822.000 10040.300 1484.950 52268.850 51822.500 10040.350 1484.930 52268.850 51823.000 10040.350 1484.930 52268.880 51823.500 10040.400 1484.930 52268.900 51824.000 10040.430 1484.900 52268.880 51824.500 10040.550 1484.880 52268.880 51825.000 10040.600 1484.850 52268.880 51825.500 10040.730 1484.830 52268.900 51826.000 10040.780 1484.800 52268.880 51826.500 10040.850 1484.750 52268.900 51827.000 10040.900 1484.750 52268.880 51827.500 10040.980 1484.680 52268.880 51828.000 10040.980 1484.650 52268.880 51828.500 10041.130 1484.580 52268.900 51829.000 10041.150 1484.550 52268.880 51829.500 10041.250 1484.500 52268.880 51830.000 10041.280 1484.500 52268.880 51830.500 10041.380 1484.480 52268.900 51831.000 10041.400 1484.480 52268.900 51831.500 10041.450 1484.450 52268.880 51832.000 10041.450 1484.430 52268.880 51832.500 10041.630 1484.380 52268.880 51833.000 10041.630 1484.380 52268.900 51833.500 10041.700 1484.380 52268.900 51834.000 10041.780 1484.380 52268.880 51834.500 10041.830 1484.350 52268.900 51835.000 10041.850 1484.330 52268.880 51835.500 10042.000 1484.280 52268.900 51836.000 10042.000 1484.250 52268.900 51836.500 10042.150 1484.230 52268.930 51837.000 10042.150 1484.250 52268.930 51837.500 10042.280 1484.230 52268.930 51838.000 10042.280 1484.230 52268.950 51838.500 10042.330 1484.200 52268.980 51839.000 10042.380 1484.200 52268.980 51839.500 10042.450 1484.150 52269.000 51840.000 10042.450 1484.150 52268.980 51840.500 10042.550 1484.100 52269.030 51841.000 10042.550 1484.080 52269.000 51841.500 10042.600 1484.050 52269.050 51842.000 10042.600 1484.030 52269.030 51842.500 10042.630 1483.980 52269.050 51843.000 10042.580 1483.950 52269.080 51843.500 10042.600 1483.930 52269.050 51844.000 10042.580 1483.930 52269.050 51844.500 10042.650 1483.830 52269.080 51845.000 10042.650 1483.800 52269.000 51845.500 10042.750 1483.730 52269.030 51846.000 10042.780 1483.680 52269.050 51846.500 10042.780 1483.630 52269.100 51847.000 10042.750 1483.630 52269.080 51847.500 10042.730 1483.580 52269.100 51848.000 10042.650 1483.550 52269.080 51848.500 10042.650 1483.480 52269.080 51849.000 10042.550 1483.450 52269.050 51849.500 10042.630 1483.400 52269.030 51850.000 10042.650 1483.380 52268.980 51850.500 10042.680 1483.380 52269.000 51851.000 10042.650 1483.380 52269.000 51851.500 10042.680 1483.330 52268.980 51852.000 10042.600 1483.350 52268.980 51852.500 10042.680 1483.330 52268.980 51853.000 10042.650 1483.330 52268.980 51853.500 10042.730 1483.280 52269.000 51854.000 10042.700 1483.230 52268.980 51854.500 10042.750 1483.200 52269.000 51855.000 10042.730 1483.150 52268.930 51855.500 10042.750 1483.100 52268.930 51856.000 10042.700 1483.050 52268.900 51856.500 10042.850 1482.950 52268.850 51857.000 10042.850 1482.830 52268.800 51857.500 10043.030 1482.730 52268.780 51858.000 10043.100 1482.600 52268.780 51858.500 10043.230 1482.500 52268.700 51859.000 10043.300 1482.380 52268.650 51859.500 10043.430 1482.300 52268.630 51860.000 10043.480 1482.230 52268.650 51860.500 10043.530 1482.130 52268.630 51861.000 10043.480 1482.080 52268.600 51861.500 10043.580 1482.000 52268.600 51862.000 10043.600 1481.950 52268.600 51862.500 10043.700 1481.900 52268.600 51863.000 10043.680 1481.830 52268.600 51863.500 10043.730 1481.780 52268.580 51864.000 10043.700 1481.730 52268.530 51864.500 10043.700 1481.680 52268.530 51865.000 10043.680 1481.600 52268.530 51865.500 10043.750 1481.580 52268.530 51866.000 10043.700 1481.580 52268.550 51866.500 10043.750 1481.500 52268.530 51867.000 10043.730 1481.480 52268.530 51867.500 10043.730 1481.480 52268.550 51868.000 10043.750 1481.430 52268.530 51868.500 10043.780 1481.380 52268.500 51869.000 10043.800 1481.350 52268.500 51869.500 10043.880 1481.300 52268.530 51870.000 10043.830 1481.330 52268.530 51870.500 10043.900 1481.300 52268.580 51871.000 10043.880 1481.250 52268.550 51871.500 10043.850 1481.250 52268.550 51872.000 10043.780 1481.250 52268.580 51872.500 10043.750 1481.280 52268.580 51873.000 10043.600 1481.300 52268.600 51873.500 10043.530 1481.280 52268.630 51874.000 10043.330 1481.330 52268.650 51874.500 10043.200 1481.400 52268.730 51875.000 10043.050 1481.400 52268.730 51875.500 10043.080 1481.400 52268.700 51876.000 10043.000 1481.400 52268.680 51876.500 10043.030 1481.380 52268.750 51877.000 10042.830 1481.380 52268.680 51877.500 10042.800 1481.350 52268.680 51878.000 10042.730 1481.330 52268.630 51878.500 10042.750 1481.330 52268.680 51879.000 10042.650 1481.300 52268.630 51879.500 10042.680 1481.300 52268.680 51880.000 10042.580 1481.280 52268.650 51880.500 10042.550 1481.280 52268.630 51881.000 10042.480 1481.280 52268.650 51881.500 10042.400 1481.250 52268.680 51882.000 10042.280 1481.330 52268.800 51882.500 10042.180 1481.350 52268.780 51883.000 10042.030 1481.380 52268.780 51883.500 10041.950 1481.400 52268.800 51884.000 10041.900 1481.450 52268.750 51884.500 10041.850 1481.480 52268.800 51885.000 10041.730 1481.480 52268.750 51885.500 10041.630 1481.550 52268.830 51886.000 10041.480 1481.630 52268.850 51886.500 10041.500 1481.650 52268.830 51887.000 10041.380 1481.700 52268.800 51887.500 10041.300 1481.730 52268.800 51888.000 10041.130 1481.780 52268.830 51888.500 10040.950 1481.830 52268.850 51889.000 10040.750 1481.880 52268.850 51889.500 10040.700 1481.900 52268.850 51890.000 10040.500 1481.930 52268.850 51890.500 10040.400 1481.930 52268.850 51891.000 10040.250 1481.930 52268.850 51891.500 10040.200 1481.980 52268.880 51892.000 10040.080 1482.030 52268.900 51892.500 10040.050 1481.980 52268.900 51893.000 10040.030 1481.980 52268.850 51893.500 10039.950 1482.030 52268.880 51894.000 10039.850 1482.050 52268.880 51894.500 10039.830 1482.100 52268.880 51895.000 10039.700 1482.130 52268.880 51895.500 10039.730 1482.200 52268.930 51896.000 10039.630 1482.230 52268.900 51896.500 10039.630 1482.280 52268.900 51897.000 10039.550 1482.330 52268.930 51897.500 10039.530 1482.380 52268.950 51898.000 10039.450 1482.450 52269.000 51898.500 10039.430 1482.500 52269.030 51899.000 10039.380 1482.550 52269.000 51899.500 10039.400 1482.630 52269.030 51900.000 10039.300 1482.650 52269.050 51900.500 10039.330 1482.730 52269.100 51901.000 10039.280 1482.800 52269.100 51901.500 10039.250 1482.850 52269.150 51902.000 10039.150 1482.930 52269.150 51902.500 10039.150 1482.950 52269.130 51903.000 10039.080 1483.000 52269.150 51903.500 10039.130 1483.000 52269.180 51904.000 10039.050 1483.000 52269.150 51904.500 10039.030 1483.030 52269.180 51905.000 10038.950 1483.050 52269.130 51905.500 10038.930 1483.050 52269.130 51906.000 10038.850 1483.080 52269.080 51906.500 10038.830 1483.130 52269.080 51907.000 10038.780 1483.130 52269.030 51907.500 10038.850 1483.130 52269.000 51908.000 10038.800 1483.130 52268.980 51908.500 10038.880 1483.130 52268.900 51909.000 10038.880 1483.130 52268.900 51909.500 10039.000 1483.100 52268.950 51910.000 10038.980 1483.150 52268.900 51910.500 10039.030 1483.180 52268.900 51911.000 10038.950 1483.250 52268.900 51911.500 10038.980 1483.300 52268.900 51912.000 10038.980 1483.380 52268.950 51912.500 10039.000 1483.430 52268.900 51913.000 10038.930 1483.500 52268.900 51913.500 10038.980 1483.580 52268.900 51914.000 10038.980 1483.650 52268.900 51914.500 10038.930 1483.730 52268.900 51915.000 10038.880 1483.850 52268.930 51915.500 10038.900 1483.880 52268.930 51916.000 10038.830 1483.980 52268.900 51916.500 10038.850 1484.030 52268.900 51917.000 10038.830 1484.080 52268.850 51917.500 10038.900 1484.100 52268.830 51918.000 10038.880 1484.130 52268.800 51918.500 10038.930 1484.150 52268.800 51919.000 10038.930 1484.150 52268.750 51919.500 10038.930 1484.130 52268.730 51920.000 10038.850 1484.130 52268.700 51920.500 10038.880 1484.100 52268.650 51921.000 10038.800 1484.050 52268.600 51921.500 10038.800 1484.000 52268.550 51922.000 10038.800 1483.980 52268.530 51922.500 10038.750 1483.900 52268.530 51923.000 10038.700 1483.900 52268.450 51923.500 10038.700 1483.800 52268.380 51924.000 10038.680 1483.780 52268.350 51924.500 10038.750 1483.730 52268.300 51925.000 10038.700 1483.650 52268.230 51925.500 10038.830 1483.630 52268.230 51926.000 10038.850 1483.580 52268.180 51926.500 10038.880 1483.550 52268.150 51927.000 10038.850 1483.550 52268.130 51927.500 10038.900 1483.580 52268.150 51928.000 10038.900 1483.600 52268.130 51928.500 10038.980 1483.630 52268.100 51929.000 10038.900 1483.680 52268.100 51929.500 10038.980 1483.750 52268.150 51930.000 10038.950 1483.850 52268.100 51930.500 10038.930 1483.950 52268.080 51931.000 10038.850 1484.050 52268.080 51931.500 10038.830 1484.100 52268.050 51932.000 10038.730 1484.250 52268.030 51932.500 10038.700 1484.280 52268.030 51933.000 10038.650 1484.380 52268.000 51933.500 10038.700 1484.430 52267.980 51934.000 10038.680 1484.500 52267.950 51934.500 10038.680 1484.530 52267.930 51935.000 10038.630 1484.550 52267.850 51935.500 10038.650 1484.550 52267.850 51936.000 10038.580 1484.580 52267.800 51936.500 10038.630 1484.600 52267.780 51937.000 10038.530 1484.600 52267.750 51937.500 10038.550 1484.600 52267.700 51938.000 10038.500 1484.600 52267.680 51938.500 10038.530 1484.600 52267.630 51939.000 10038.530 1484.600 52267.600 51939.500 10038.530 1484.580 52267.600 51940.000 10038.480 1484.530 52267.580 51940.500 10038.500 1484.530 52267.550 51941.000 10038.400 1484.530 52267.530 51941.500 10038.380 1484.500 52267.480 51942.000 10038.230 1484.500 52267.430 51942.500 10038.150 1484.500 52267.430 51943.000 10038.030 1484.500 52267.350 51943.500 10037.980 1484.450 52267.330 51944.000 10037.880 1484.400 52267.280 51944.500 10037.880 1484.330 52267.230 51945.000 10037.780 1484.280 52267.130 51945.500 10037.750 1484.150 52267.080 51946.000 10037.680 1484.080 52267.000 51946.500 10037.650 1484.000 52267.030 51947.000 10037.600 1483.880 52266.950 51947.500 10037.630 1483.830 52266.880 51948.000 10037.580 1483.730 52266.830 51948.500 10037.600 1483.650 52266.780 51949.000 10037.580 1483.580 52266.730 51949.500 10037.650 1483.500 52266.700 51950.000 10037.600 1483.480 52266.600 51950.500 10037.680 1483.400 52266.580 51951.000 10037.650 1483.330 52266.530 51951.500 10037.650 1483.300 52266.500 51952.000 10037.600 1483.230 52266.450 51952.500 10037.530 1483.150 52266.450 51953.000 10037.500 1483.050 52266.380 51953.500 10037.530 1482.950 52266.350 51954.000 10037.500 1482.850 52266.280 51954.500 10037.500 1482.800 52266.280 51955.000 10037.450 1482.730 52266.230 51955.500 10037.380 1482.700 52266.250 51956.000 10037.280 1482.680 52266.180 51956.500 10037.250 1482.630 52266.150 51957.000 10037.200 1482.550 52266.100 51957.500 10037.180 1482.530 52266.050 51958.000 10037.130 1482.480 52266.000 51958.500 10037.130 1482.430 52265.950 51959.000 10037.080 1482.400 52265.900 51959.500 10037.030 1482.330 52265.880 51960.000 10037.000 1482.250 52265.830 51960.500 10036.950 1482.230 52265.800 51961.000 10036.850 1482.180 52265.780 51961.500 10036.850 1482.100 52265.750 51962.000 10036.700 1482.050 52265.730 51962.500 10036.680 1481.980 52265.700 51963.000 10036.480 1481.930 52265.680 51963.500 10036.430 1481.880 52265.680 51964.000 10036.280 1481.850 52265.630 51964.500 10036.130 1481.830 52265.600 51965.000 10036.000 1481.780 52265.550 51965.500 10035.950 1481.700 52265.530 51966.000 10035.780 1481.680 52265.450 51966.500 10035.700 1481.600 52265.430 51967.000 10035.580 1481.500 52265.380 51967.500 10035.530 1481.380 52265.330 51968.000 10035.450 1481.300 52265.330 51968.500 10035.400 1481.230 52265.280 51969.000 10035.250 1481.130 52265.230 51969.500 10035.180 1481.050 52265.200 51970.000 10035.050 1480.980 52265.150 51970.500 10035.030 1480.850 52265.150 51971.000 10034.850 1480.780 52265.100 51971.500 10034.800 1480.730 52265.100 51972.000 10034.750 1480.630 52265.030 51972.500 10034.730 1480.500 52264.980 51973.000 10034.630 1480.380 52264.950 51973.500 10034.480 1480.300 52264.930 51974.000 10034.300 1480.250 52264.900 51974.500 10034.230 1480.150 52264.900 51975.000 10034.050 1480.130 52264.930 51975.500 10033.850 1480.050 52264.930 51976.000 10033.680 1480.030 52264.850 51976.500 10033.600 1479.950 52264.800 51977.000 10033.550 1479.830 52264.750 51977.500 10033.580 1479.730 52264.730 51978.000 10033.480 1479.650 52264.680 51978.500 10033.450 1479.630 52264.630 51979.000 10033.280 1479.600 52264.600 51979.500 10033.280 1479.530 52264.550 51980.000 10033.250 1479.430 52264.530 51980.500 10033.250 1479.350 52264.500 51981.000 10033.180 1479.330 52264.400 51981.500 10033.180 1479.300 52264.350 51982.000 10033.150 1479.250 52264.330 51982.500 10033.150 1479.230 52264.330 51983.000 10033.000 1479.200 52264.280 51983.500 10032.950 1479.230 52264.280 51984.000 10032.830 1479.280 52264.280 51984.500 10032.750 1479.300 52264.300 51985.000 10032.580 1479.300 52264.280 51985.500 10032.600 1479.300 52264.300 51986.000 10032.480 1479.350 52264.250 51986.500 10032.500 1479.400 52264.230 51987.000 10032.400 1479.430 52264.200 51987.500 10032.500 1479.450 52264.230 51988.000 10032.450 1479.530 52264.200 51988.500 10032.450 1479.580 52264.230 51989.000 10032.380 1479.630 52264.180 51989.500 10032.380 1479.650 52264.150 51990.000 10032.330 1479.700 52264.150 51990.500 10032.380 1479.750 52264.130 51991.000 10032.250 1479.780 52264.150 51991.500 10032.230 1479.830 52264.180 51992.000 10032.130 1479.880 52264.200 51992.500 10032.080 1479.900 52264.250 51993.000 10031.950 1479.980 52264.250 51993.500 10031.880 1480.030 52264.280 51994.000 10031.750 1480.050 52264.300 51994.500 10031.630 1480.100 52264.330 51995.000 10031.430 1480.150 52264.380 51995.500 10031.300 1480.230 52264.430 51996.000 10031.080 1480.300 52264.450 51996.500 10030.980 1480.350 52264.480 51997.000 10030.900 1480.350 52264.430 51997.500 10030.850 1480.400 52264.430 51998.000 10030.700 1480.430 52264.400 51998.500 10030.630 1480.430 52264.430 51999.000 10030.450 1480.430 52264.400 51999.500 10030.380 1480.450 52264.450 52000.000 10030.280 1480.480 52264.430 52000.500 10030.280 1480.430 52264.400 52001.000 10030.230 1480.450 52264.380 52001.500 10030.250 1480.430 52264.380 52002.000 10030.180 1480.500 52264.380 52002.500 10030.130 1480.550 52264.380 52003.000 10029.980 1480.580 52264.380 52003.500 10029.930 1480.600 52264.400 52004.000 10029.830 1480.600 52264.350 52004.500 10029.850 1480.630 52264.350 52005.000 10029.780 1480.650 52264.350 52005.500 10029.650 1480.700 52264.350 52006.000 10029.500 1480.730 52264.300 52006.500 10029.450 1480.750 52264.300 52007.000 10029.330 1480.780 52264.300 52007.500 10029.300 1480.750 52264.330 52008.000 10029.100 1480.800 52264.280 52008.500 10029.000 1480.850 52264.300 52009.000 10028.800 1480.930 52264.330 52009.500 10028.730 1480.950 52264.330 52010.000 10028.600 1480.980 52264.300 52010.500 10028.530 1480.980 52264.280 52011.000 10028.380 1481.000 52264.280 52011.500 10028.330 1481.000 52264.250 52012.000 10028.200 1481.030 52264.230 52012.500 10028.150 1481.000 52264.200 52013.000 10027.980 1481.000 52264.150 52013.500 10027.930 1480.950 52264.150 52014.000 10027.900 1480.930 52264.150 52014.500 10027.850 1480.850 52264.130 52015.000 10027.730 1480.850 52264.080 52015.500 10027.630 1480.830 52264.080 52016.000 10027.580 1480.800 52264.050 52016.500 10027.600 1480.780 52264.030 52017.000 10027.530 1480.780 52264.000 52017.500 10027.550 1480.700 52264.000 52018.000 10027.450 1480.730 52263.980 52018.500 10027.480 1480.700 52263.950 52019.000 10027.550 1480.650 52263.880 52019.500 10027.700 1480.530 52263.830 52020.000 10027.730 1480.500 52263.800 52020.500 10027.830 1480.450 52263.780 52021.000 10027.830 1480.400 52263.780 52021.500 10027.930 1480.350 52263.730 52022.000 10027.900 1480.300 52263.700 52022.500 10028.000 1480.250 52263.680 52023.000 10028.080 1480.150 52263.630 52023.500 10028.180 1480.130 52263.550 52024.000 10028.200 1480.100 52263.530 52024.500 10028.280 1480.050 52263.530 52025.000 10028.300 1480.050 52263.500 52025.500 10028.380 1480.000 52263.500 52026.000 10028.430 1480.000 52263.450 52026.500 10028.500 1480.030 52263.480 52027.000 10028.500 1480.030 52263.480 52027.500 10028.530 1480.030 52263.480 52028.000 10028.530 1480.080 52263.480 52028.500 10028.550 1480.080 52263.480 52029.000 10028.530 1480.100 52263.480 52029.500 10028.630 1480.130 52263.500 52030.000 10028.600 1480.080 52263.480 52030.500 10028.630 1480.050 52263.430 52031.000 10028.630 1480.080 52263.400 52031.500 10028.650 1480.030 52263.380 52032.000 10028.630 1480.030 52263.350 52032.500 10028.630 1480.000 52263.350 52033.000 10028.530 1479.980 52263.330 52033.500 10028.600 1480.000 52263.350 52034.000 10028.480 1480.000 52263.350 52034.500 10028.450 1479.980 52263.380 52035.000 10028.430 1479.950 52263.330 52035.500 10028.430 1479.880 52263.330 52036.000 10028.330 1479.830 52263.280 52036.500 10028.300 1479.780 52263.250 52037.000 10028.180 1479.730 52263.230 52037.500 10028.150 1479.650 52263.230 52038.000 10028.050 1479.630 52263.230 52038.500 10027.980 1479.500 52263.150 52039.000 10027.930 1479.450 52263.180 52039.500 10027.850 1479.330 52263.130 52040.000 10027.750 1479.350 52263.150 52040.500 10027.680 1479.250 52263.100 52041.000 10027.630 1479.200 52263.080 52041.500 10027.680 1479.150 52263.050 52042.000 10027.630 1479.100 52263.000 52042.500 10027.680 1479.030 52262.950 52043.000 10027.730 1479.080 52262.950 52043.500 10027.650 1479.000 52262.950 52044.000 10027.680 1478.980 52262.880 52044.500 10027.730 1479.030 52262.900 52045.000 10027.600 1478.950 52262.900 52045.500 10027.680 1478.950 52262.880 52046.000 10027.600 1478.950 52262.850 52046.500 10027.630 1478.930 52262.800 52047.000 10027.650 1479.000 52262.830 52047.500 10027.580 1479.000 52262.780 52048.000 10027.580 1479.000 52262.750 52048.500 10027.630 1479.000 52262.780 52049.000 10027.530 1478.980 52262.730 52049.500 10027.550 1478.980 52262.750 52050.000 10027.500 1479.030 52262.730 52050.500 10027.480 1479.000 52262.680 52051.000 10027.450 1479.000 52262.650 52051.500 10027.500 1478.980 52262.600 52052.000 10027.450 1478.980 52262.580 52052.500 10027.450 1478.950 52262.580 52053.000 10027.430 1479.000 52262.530 52053.500 10027.400 1478.950 52262.500 52054.000 10027.330 1478.930 52262.430 52054.500 10027.330 1478.900 52262.430 52055.000 10027.200 1478.900 52262.380 52055.500 10027.150 1478.850 52262.350 52056.000 10027.030 1478.880 52262.330 52056.500 10026.950 1478.880 52262.330 52057.000 10026.830 1478.850 52262.280 52057.500 10026.750 1478.830 52262.280 52058.000 10026.630 1478.830 52262.230 52058.500 10026.600 1478.780 52262.200 52059.000 10026.450 1478.730 52262.150 52059.500 10026.400 1478.700 52262.130 52060.000 10026.250 1478.680 52262.100 52060.500 10026.150 1478.630 52262.100 52061.000 10026.030 1478.650 52262.050 52061.500 10025.950 1478.600 52262.030 52062.000 10025.800 1478.580 52262.000 52062.500 10025.730 1478.530 52261.980 52063.000 10025.580 1478.480 52261.950 52063.500 10025.500 1478.430 52261.950 52064.000 10025.400 1478.400 52261.900 52064.500 10025.250 1478.380 52261.880 52065.000 10025.150 1478.330 52261.880 52065.500 10025.050 1478.300 52261.880 52066.000 10024.900 1478.300 52261.830 52066.500 10024.830 1478.280 52261.830 52067.000 10024.700 1478.280 52261.800 52067.500 10024.700 1478.250 52261.800 52068.000 10024.580 1478.230 52261.780 52068.500 10024.580 1478.230 52261.780 52069.000 10024.530 1478.250 52261.780 52069.500 10024.480 1478.230 52261.800 52070.000 10024.330 1478.200 52261.800 52070.500 10024.330 1478.200 52261.800 52071.000 10024.280 1478.230 52261.780 52071.500 10024.300 1478.250 52261.800 52072.000 10024.230 1478.280 52261.850 52072.500 10024.180 1478.280 52261.850 52073.000 10024.050 1478.330 52261.930 52073.500 10024.000 1478.400 52261.980 52074.000 10023.850 1478.450 52261.950 52074.500 10023.750 1478.480 52262.000 52075.000 10023.580 1478.500 52261.980 52075.500 10023.650 1478.550 52261.950 52076.000 10023.630 1478.550 52261.950 52076.500 10023.650 1478.550 52261.930 52077.000 10023.630 1478.550 52261.900 52077.500 10023.630 1478.580 52261.930 52078.000 10023.600 1478.600 52261.880 52078.500 10023.700 1478.630 52261.880 52079.000 10023.680 1478.630 52261.850 52079.500 10023.700 1478.630 52261.850 52080.000 10023.550 1478.650 52261.830 52080.500 10023.530 1478.650 52261.850 52081.000 10023.480 1478.680 52261.830 52081.500 10023.500 1478.700 52261.830 52082.000 10023.480 1478.730 52261.830 52082.500 10023.480 1478.750 52261.830 52083.000 10023.430 1478.750 52261.830 52083.500 10023.430 1478.780 52261.830 52084.000 10023.350 1478.830 52261.850 52084.500 10023.400 1478.850 52261.850 52085.000 10023.300 1478.930 52261.880 52085.500 10023.200 1478.950 52261.930 52086.000 10023.150 1479.000 52261.950 52086.500 10023.050 1479.000 52261.950 52087.000 10023.030 1479.050 52261.980 52087.500 10023.030 1479.100 52262.000 52088.000 10022.900 1479.150 52262.030 52088.500 10022.880 1479.200 52262.000 52089.000 10022.700 1479.300 52262.030 52089.500 10022.700 1479.300 52262.050 52090.000 10022.650 1479.350 52262.050 52090.500 10022.630 1479.380 52262.050 52091.000 10022.550 1479.380 52262.050 52091.500 10022.550 1479.350 52262.080 52092.000 10022.380 1479.430 52262.100 52092.500 10022.330 1479.480 52262.130 52093.000 10022.230 1479.550 52262.100 52093.500 10022.130 1479.600 52262.130 52094.000 10021.980 1479.680 52262.150 52094.500 10021.780 1479.800 52262.180 52095.000 10021.580 1479.900 52262.200 52095.500 10021.550 1479.950 52262.180 52096.000 10021.500 1479.980 52262.230 52096.500 10021.550 1480.030 52262.230 52097.000 10021.450 1480.050 52262.250 52097.500 10021.380 1480.130 52262.250 52098.000 10021.250 1480.200 52262.280 52098.500 10021.180 1480.300 52262.280 52099.000 10021.130 1480.400 52262.230 52099.500 10021.130 1480.430 52262.250 52100.000 10021.030 1480.530 52262.280 52100.500 10020.980 1480.630 52262.280 52101.000 10020.830 1480.680 52262.280 52101.500 10020.850 1480.700 52262.300 52102.000 10020.830 1480.780 52262.300 52102.500 10020.800 1480.800 52262.280 52103.000 10020.700 1480.930 52262.250 52103.500 10020.750 1480.980 52262.280 52104.000 10020.680 1481.030 52262.300 52104.500 10020.800 1481.050 52262.280 52105.000 10020.700 1481.130 52262.250 52105.500 10020.830 1481.180 52262.230 52106.000 10020.850 1481.200 52262.230 52106.500 10020.830 1481.230 52262.230 52107.000 10020.730 1481.300 52262.200 52107.500 10020.730 1481.350 52262.280 52108.000 10020.680 1481.380 52262.280 52108.500 10020.750 1481.430 52262.230 52109.000 10020.800 1481.500 52262.200 52109.500 10020.850 1481.580 52262.180 52110.000 10020.800 1481.650 52262.230 52110.500 10020.780 1481.730 52262.250 52111.000 10020.850 1481.800 52262.180 52111.500 10020.880 1481.900 52262.230 52112.000 10020.880 1481.950 52262.250 52112.500 10020.930 1482.000 52262.200 52113.000 10020.800 1482.150 52262.230 52113.500 10020.930 1482.150 52262.250 52114.000 10020.950 1482.250 52262.230 52114.500 10021.000 1482.300 52262.250 52115.000 10021.080 1482.330 52262.230 52115.500 10021.100 1482.400 52262.230 52116.000 10021.130 1482.400 52262.200 52116.500 10021.150 1482.450 52262.230 52117.000 10021.130 1482.480 52262.230 52117.500 10021.230 1482.480 52262.250 52118.000 10021.130 1482.550 52262.250 52118.500 10021.080 1482.600 52262.250 52119.000 10021.080 1482.680 52262.280 52119.500 10021.150 1482.680 52262.300 52120.000 10021.150 1482.730 52262.280 52120.500 10021.150 1482.800 52262.330 52121.000 10020.950 1482.880 52262.300 52121.500 10020.950 1482.900 52262.300 52122.000 10021.000 1482.930 52262.300 52122.500 10021.000 1482.950 52262.280 52123.000 10021.050 1482.980 52262.250 52123.500 10021.180 1482.930 52262.250 52124.000 10021.230 1482.950 52262.200 52124.500 10021.300 1482.930 52262.180 52125.000 10021.300 1482.930 52262.150 52125.500 10021.400 1482.930 52262.130 52126.000 10021.480 1482.880 52262.100 52126.500 10021.580 1482.930 52262.100 52127.000 10021.580 1482.930 52262.130 52127.500 10021.680 1482.930 52262.130 52128.000 10021.650 1482.930 52262.080 52128.500 10021.700 1482.930 52262.050 52129.000 10021.680 1482.950 52262.080 52129.500 10021.750 1482.950 52262.080 52130.000 10021.780 1482.930 52262.050 52130.500 10021.930 1482.900 52262.050 52131.000 10022.000 1482.900 52262.050 52131.500 10022.080 1482.850 52262.030 52132.000 10022.180 1482.830 52261.980 52132.500 10022.350 1482.750 52261.930 52133.000 10022.430 1482.680 52261.900 52133.500 10022.550 1482.650 52261.900 52134.000 10022.580 1482.600 52261.900 52134.500 10022.730 1482.550 52261.880 52135.000 10022.900 1482.500 52261.830 52135.500 10023.080 1482.430 52261.780 52136.000 10023.150 1482.350 52261.750 52136.500 10023.180 1482.280 52261.730 52137.000 10023.250 1482.200 52261.730 52137.500 10023.430 1482.130 52261.700 52138.000 10023.500 1482.050 52261.630 52138.500 10023.600 1481.980 52261.630 52139.000 10023.730 1481.900 52261.630 52139.500 10023.900 1481.800 52261.600 52140.000 10023.980 1481.700 52261.550 52140.500 10024.100 1481.580 52261.530 52141.000 10024.250 1481.530 52261.530 52141.500 10024.380 1481.450 52261.500 52142.000 10024.450 1481.380 52261.480 52142.500 10024.650 1481.280 52261.450 52143.000 10024.700 1481.230 52261.430 52143.500 10024.830 1481.200 52261.430 52144.000 10024.980 1481.100 52261.350 52144.500 10025.080 1481.080 52261.350 52145.000 10025.130 1481.030 52261.350 52145.500 10025.250 1481.030 52261.350 52146.000 10025.200 1481.030 52261.350 52146.500 10025.330 1481.030 52261.400 52147.000 10025.300 1481.050 52261.380 52147.500 10025.400 1480.980 52261.380 52148.000 10025.350 1481.000 52261.430 52148.500 10025.350 1481.030 52261.400 52149.000 10025.300 1481.050 52261.400 52149.500 10025.330 1481.050 52261.400 52150.000 10025.230 1481.100 52261.400 52150.500 10025.350 1481.030 52261.380 52151.000 10025.350 1481.030 52261.330 52151.500 10025.380 1481.030 52261.350 52152.000 10025.380 1481.050 52261.350 52152.500 10025.400 1481.050 52261.330 52153.000 10025.450 1481.050 52261.330 52153.500 10025.450 1481.050 52261.330 52154.000 10025.430 1481.080 52261.300 52154.500 10025.500 1481.050 52261.300 52155.000 10025.480 1481.050 52261.280 52155.500 10025.650 1481.080 52261.280 52156.000 10025.680 1481.100 52261.280 52156.500 10025.780 1481.100 52261.300 52157.000 10025.800 1481.080 52261.280 52157.500 10025.950 1481.050 52261.280 52158.000 10026.030 1481.050 52261.250 52158.500 10026.200 1481.050 52261.200 52159.000 10026.250 1481.030 52261.200 52159.500 10026.430 1481.000 52261.250 52160.000 10026.400 1481.050 52261.280 52160.500 10026.430 1481.100 52261.280 52161.000 10026.580 1481.080 52261.250 52161.500 10026.750 1481.050 52261.230 52162.000 10026.850 1481.080 52261.200 52162.500 10026.930 1481.130 52261.230 52163.000 10027.050 1481.150 52261.230 52163.500 10027.280 1481.130 52261.250 52164.000 10027.380 1481.150 52261.300 52164.500 10027.530 1481.130 52261.330 52165.000 10027.630 1481.180 52261.350 52165.500 10027.830 1481.180 52261.400 52166.000 10027.750 1481.200 52261.400 52166.500 10027.750 1481.230 52261.450 52167.000 10027.630 1481.300 52261.550 52167.500 10027.830 1481.230 52261.530 52168.000 10027.900 1481.200 52261.500 52168.500 10028.080 1481.150 52261.450 52169.000 10028.080 1481.150 52261.430 52169.500 10028.080 1481.180 52261.450 52170.000 10028.030 1481.200 52261.430 52170.500 10028.030 1481.200 52261.400 52171.000 10028.030 1481.200 52261.430 52171.500 10028.080 1481.180 52261.500 52172.000 10027.930 1481.200 52261.530 52172.500 10027.880 1481.230 52261.580 52173.000 10027.750 1481.280 52261.600 52173.500 10027.780 1481.280 52261.600 52174.000 10027.600 1481.350 52261.630 52174.500 10027.530 1481.380 52261.650 52175.000 10027.450 1481.380 52261.680 52175.500 10027.530 1481.350 52261.680 52176.000 10027.630 1481.330 52261.580 52176.500 10027.750 1481.300 52261.530 52177.000 10027.730 1481.300 52261.500 52177.500 10027.880 1481.300 52261.430 52178.000 10027.850 1481.330 52261.430 52178.500 10027.750 1481.380 52261.450 52179.000 10027.650 1481.430 52261.480 52179.500 10027.780 1481.450 52261.450 52180.000 10027.780 1481.450 52261.430 52180.500 10027.780 1481.500 52261.430 52181.000 10027.750 1481.530 52261.450 52181.500 10027.800 1481.580 52261.430 52182.000 10027.880 1481.630 52261.430 52182.500 10027.900 1481.650 52261.400 52183.000 10027.830 1481.680 52261.400 52183.500 10027.830 1481.680 52261.400 52184.000 10027.700 1481.730 52261.430 52184.500 10027.680 1481.780 52261.480 52185.000 10027.550 1481.780 52261.450 52185.500 10027.530 1481.830 52261.480 52186.000 10027.580 1481.780 52261.450 52186.500 10027.600 1481.730 52261.400 52187.000 10027.480 1481.730 52261.400 52187.500 10027.480 1481.700 52261.380 52188.000 10027.400 1481.700 52261.300 52188.500 10027.480 1481.680 52261.300 52189.000 10027.430 1481.630 52261.250 52189.500 10027.530 1481.580 52261.250 52190.000 10027.500 1481.600 52261.200 52190.500 10027.500 1481.530 52261.180 52191.000 10027.480 1481.500 52261.180 52191.500 10027.530 1481.500 52261.150 52192.000 10027.480 1481.480 52261.150 52192.500 10027.500 1481.480 52261.180 52193.000 10027.430 1481.450 52261.200 52193.500 10027.500 1481.450 52261.230 52194.000 10027.500 1481.430 52261.200 52194.500 10027.500 1481.450 52261.200 52195.000 10027.350 1481.550 52261.250 52195.500 10027.380 1481.530 52261.230 52196.000 10027.400 1481.500 52261.230 52196.500 10027.430 1481.530 52261.250 52197.000 10027.350 1481.550 52261.330 52197.500 10027.300 1481.500 52261.400 52198.000 10027.430 1481.450 52261.400 52198.500 10027.330 1481.480 52261.400 52199.000 10027.400 1481.480 52261.400 52199.500 10027.500 1481.400 52261.380 52200.000 10027.580 1481.380 52261.330 52200.500 10027.680 1481.300 52261.330 52201.000 10027.700 1481.300 52261.250 52201.500 10027.730 1481.280 52261.250 52202.000 10027.730 1481.250 52261.250 52202.500 10027.730 1481.250 52261.330 52203.000 10027.730 1481.280 52261.330 52203.500 10027.680 1481.300 52261.330 52204.000 10027.580 1481.300 52261.330 52204.500 10027.730 1481.230 52261.280 52205.000 10027.680 1481.250 52261.250 52205.500 10027.730 1481.150 52261.280 52206.000 10027.730 1481.150 52261.300 52206.500 10027.780 1481.130 52261.380 52207.000 10027.780 1481.080 52261.300 52207.500 10027.850 1481.050 52261.250 52208.000 10027.850 1481.030 52261.230 52208.500 10027.980 1480.980 52261.200 52209.000 10027.950 1481.000 52261.250 52209.500 10028.080 1480.930 52261.250 52210.000 10027.950 1480.980 52261.280 52210.500 10028.150 1480.900 52261.280 52211.000 10028.250 1480.880 52261.230 52211.500 10028.330 1480.880 52261.250 52212.000 10028.300 1480.830 52261.250 52212.500 10028.450 1480.830 52261.250 52213.000 10028.580 1480.800 52261.180 52213.500 10028.750 1480.780 52261.150 52214.000 10028.880 1480.700 52261.150 52214.500 10029.050 1480.700 52261.130 52215.000 10029.180 1480.650 52261.100 52215.500 10029.200 1480.700 52261.100 52216.000 10029.130 1480.800 52261.130 52216.500 10029.130 1480.830 52261.200 52217.000 10029.150 1480.830 52261.180 52217.500 10029.200 1480.800 52261.180 52218.000 10029.280 1480.800 52261.180 52218.500 10029.280 1480.800 52261.200 52219.000 10029.180 1480.850 52261.180 52219.500 10029.130 1480.880 52261.200 52220.000 10029.100 1480.900 52261.150 52220.500 10029.080 1480.900 52261.200 52221.000 10029.050 1480.900 52261.250 52221.500 10028.980 1480.930 52261.400 52222.000 10028.800 1480.980 52261.380 52222.500 10028.630 1481.030 52261.450 52223.000 10028.430 1481.150 52261.480 52223.500 10028.530 1481.130 52261.430 52224.000 10028.480 1481.130 52261.400 52224.500 10028.500 1481.130 52261.430 52225.000 10028.300 1481.230 52261.430 52225.500 10028.430 1481.200 52261.400 52226.000 10028.430 1481.180 52261.380 52226.500 10028.530 1481.130 52261.380 52227.000 10028.500 1481.130 52261.380 52227.500 10028.580 1481.100 52261.350 52228.000 10028.630 1481.050 52261.330 52228.500 10028.680 1481.030 52261.350 52229.000 10028.730 1481.000 52261.330 52229.500 10028.850 1480.930 52261.330 52230.000 10028.830 1480.930 52261.330 52230.500 10028.880 1480.900 52261.330 52231.000 10028.800 1480.930 52261.300 52231.500 10028.700 1480.980 52261.350 52232.000 10028.630 1481.000 52261.350 52232.500 10028.700 1480.980 52261.400 52233.000 10028.650 1480.980 52261.380 52233.500 10028.730 1480.950 52261.480 52234.000 10028.580 1481.000 52261.500 52234.500 10028.550 1481.050 52261.550 52235.000 10028.580 1481.000 52261.550 52235.500 10028.630 1480.980 52261.550 52236.000 10028.580 1480.980 52261.500 52236.500 10028.650 1481.000 52261.480 52237.000 10028.650 1481.000 52261.480 52237.500 10028.750 1480.980 52261.530 52238.000 10028.630 1481.000 52261.530 52238.500 10028.730 1481.030 52261.530 52239.000 10028.800 1481.000 52261.500 52239.500 10028.800 1481.030 52261.550 52240.000 10028.780 1481.050 52261.530 52240.500 10028.630 1481.080 52261.580 52242.000 10028.550 1481.150 52261.580 52242.500 10028.680 1481.100 52261.550 52243.000 10028.600 1481.130 52261.600 52243.500 10028.580 1481.180 52261.630 52244.000 10028.500 1481.130 52261.580 52244.500 10028.680 1481.180 52261.550 52245.000 10028.850 1481.180 52261.550 52245.500 10028.930 1481.100 52261.580 52246.000 10028.980 1481.100 52261.580 52246.500 10028.930 1481.130 52261.630 52247.000 10028.750 1481.250 52261.650 52247.500 10028.750 1481.250 52261.650 52248.000 10028.600 1481.330 52261.680 52248.500 10028.600 1481.350 52261.680 52249.000 10028.530 1481.430 52261.700 52249.500 10028.630 1481.430 52261.730 52250.000 10028.780 1481.300 52261.650 52250.500 10028.830 1481.330 52261.630 52251.000 10028.800 1481.330 52261.600 52251.500 10028.750 1481.300 52261.630 52252.000 10028.650 1481.280 52261.700 52252.500 10028.630 1481.330 52261.750 52253.000 10028.600 1481.300 52261.680 52253.500 10028.630 1481.250 52261.700 52254.000 10028.700 1481.180 52261.580 52254.500 10028.880 1481.100 52261.530 52255.000 10028.880 1481.080 52261.480 52255.500 10028.930 1481.050 52261.430 52256.000 10028.900 1481.050 52261.380 52256.500 10029.050 1481.030 52261.380 52257.000 10029.130 1481.030 52261.380 52257.500 10029.280 1480.980 52261.380 52258.000 10029.380 1480.980 52261.330 52258.500 10029.500 1480.950 52261.330 52259.000 10029.600 1480.950 52261.330 52259.500 10029.700 1480.930 52261.330 52260.000 10029.750 1480.930 52261.330 52260.500 10029.850 1480.930 52261.380 52261.000 10029.730 1481.030 52261.530 52261.500 10029.780 1481.100 52261.580 52262.000 10029.880 1481.100 52261.550 52262.500 10029.950 1481.130 52261.580 52263.000 10030.050 1481.130 52261.530 52263.500 10030.130 1481.130 52261.550 52264.000 10030.050 1481.150 52261.580 52264.500 10030.230 1481.200 52261.600 52265.000 10030.200 1481.180 52261.580 52265.500 10030.400 1481.200 52261.580 52266.000 10030.550 1481.200 52261.580 52266.500 10030.750 1481.150 52261.580 52267.000 10030.850 1481.130 52261.600 52267.500 10030.950 1481.130 52261.630 52268.000 10030.980 1481.130 52261.680 52268.500 10031.080 1481.180 52261.700 52269.000 10031.050 1481.200 52261.700 52269.500 10031.300 1481.150 52261.630 52270.000 10031.430 1481.180 52261.550 52270.500 10031.450 1481.230 52261.600 52271.000 10031.580 1481.230 52261.580 52271.500 10031.700 1481.280 52261.600 52272.000 10031.780 1481.330 52261.600 52272.500 10031.850 1481.330 52261.600 52273.000 10031.830 1481.400 52261.600 52273.500 10032.000 1481.400 52261.600 52274.000 10032.050 1481.400 52261.550 52274.500 10032.050 1481.400 52261.550 52275.000 10032.180 1481.430 52261.550 52275.500 10032.280 1481.400 52261.550 52276.000 10032.400 1481.400 52261.530 52276.500 10032.500 1481.400 52261.530 52277.000 10032.550 1481.400 52261.530 52277.500 10032.650 1481.430 52261.500 52278.000 10032.630 1481.480 52261.550 52278.500 10032.680 1481.480 52261.580 52279.000 10032.750 1481.530 52261.550 52279.500 10032.880 1481.450 52261.530 52280.000 10033.000 1481.430 52261.480 52280.500 10033.050 1481.480 52261.500 52281.000 10033.130 1481.450 52261.480 52281.500 10033.300 1481.430 52261.400 52282.000 10033.330 1481.480 52261.450 52282.500 10033.450 1481.500 52261.450 52283.000 10033.430 1481.500 52261.500 52283.500 10033.430 1481.500 52261.550 52284.000 10033.400 1481.550 52261.500 52284.500 10033.530 1481.550 52261.480 52285.000 10033.600 1481.580 52261.480 52285.500 10033.730 1481.500 52261.450 52286.000 10033.800 1481.530 52261.400 52286.500 10033.950 1481.500 52261.400 52287.000 10033.980 1481.480 52261.400 52287.500 10034.130 1481.500 52261.430 52288.000 10034.230 1481.480 52261.400 52288.500 10034.400 1481.400 52261.400 52289.000 10034.400 1481.400 52261.380 52289.500 10034.530 1481.380 52261.380 52290.000 10034.550 1481.380 52261.400 52290.500 10034.680 1481.330 52261.380 52291.000 10034.750 1481.330 52261.330 52291.500 10034.850 1481.280 52261.350 52292.000 10034.950 1481.280 52261.350 52292.500 10035.050 1481.250 52261.350 52293.000 10035.030 1481.300 52261.380 52293.500 10035.130 1481.300 52261.380 52294.000 10035.180 1481.330 52261.400 52294.500 10035.280 1481.330 52261.450 52295.000 10035.300 1481.350 52261.480 52295.500 10035.350 1481.350 52261.500 52296.000 10035.350 1481.380 52261.500 52296.500 10035.380 1481.430 52261.550 52297.000 10035.350 1481.430 52261.530 52297.500 10035.450 1481.400 52261.550 52298.000 10035.450 1481.450 52261.550 52298.500 10035.500 1481.450 52261.630 52299.000 10035.430 1481.480 52261.630 52299.500 10035.480 1481.500 52261.680 52300.000 10035.450 1481.550 52261.700 52300.500 10035.450 1481.550 52261.750 52301.000 10035.430 1481.550 52261.780 52301.500 10035.400 1481.580 52261.800 52302.000 10035.250 1481.650 52261.850 52302.500 10035.230 1481.680 52261.930 52303.000 10035.150 1481.730 52261.900 52303.500 10035.230 1481.700 52261.930 52304.000 10035.280 1481.730 52261.900 52304.500 10035.300 1481.730 52261.880 52305.000 10035.300 1481.750 52261.850 52305.500 10035.380 1481.750 52261.800 52306.000 10035.380 1481.800 52261.830 52306.500 10035.400 1481.830 52261.900 52307.000 10035.380 1481.830 52261.880 52307.500 10035.400 1481.830 52261.900 52308.000 10035.400 1481.850 52261.930 52308.500 10035.480 1481.830 52261.880 52309.000 10035.530 1481.830 52261.850 52309.500 10035.630 1481.800 52261.850 52310.000 10035.650 1481.800 52261.850 52310.500 10035.730 1481.780 52261.830 52311.000 10035.750 1481.750 52261.830 52311.500 10035.850 1481.750 52261.850 52312.000 10035.900 1481.750 52261.880 52312.500 10035.930 1481.780 52261.880 52313.000 10035.900 1481.800 52261.880 52313.500 10036.050 1481.800 52261.900 52314.000 10036.130 1481.800 52261.880 52314.500 10036.280 1481.750 52261.900 52315.000 10036.350 1481.750 52261.850 52315.500 10036.550 1481.750 52261.880 52316.000 10036.680 1481.750 52261.880 52316.500 10036.800 1481.780 52261.880 52317.000 10036.850 1481.750 52261.900 52317.500 10036.980 1481.800 52261.930 52318.000 10037.030 1481.800 52261.950 52318.500 10037.180 1481.800 52261.980 52319.000 10037.200 1481.800 52261.950 52319.500 10037.330 1481.830 52261.980 52320.000 10037.330 1481.830 52261.950 52320.500 10037.450 1481.830 52262.000 52321.000 10037.580 1481.830 52262.000 52321.500 10037.680 1481.830 52262.030 52322.000 10037.750 1481.850 52262.080 52322.500 10037.830 1481.900 52262.080 52323.000 10037.850 1481.930 52262.100 52323.500 10037.930 1481.930 52262.150 52324.000 10037.950 1481.930 52262.130 52324.500 10038.050 1481.950 52262.180 52325.000 10038.080 1481.950 52262.180 52325.500 10038.150 1481.950 52262.230 52326.000 10038.180 1481.930 52262.200 52326.500 10038.230 1481.880 52262.200 52327.000 10038.200 1481.850 52262.200 52327.500 10038.300 1481.850 52262.250 52328.000 10038.250 1481.830 52262.230 52328.500 10038.300 1481.800 52262.250 52329.000 10038.300 1481.800 52262.250 52329.500 10038.330 1481.750 52262.350 52330.000 10038.300 1481.750 52262.330 52330.500 10038.380 1481.750 52262.350 52331.000 10038.430 1481.700 52262.330 52331.500 10038.550 1481.680 52262.350 52332.000 10038.580 1481.630 52262.300 52332.500 10038.630 1481.630 52262.350 52333.000 10038.600 1481.630 52262.350 52333.500 10038.680 1481.630 52262.400 52334.000 10038.680 1481.600 52262.350 52334.500 10038.750 1481.600 52262.350 52335.000 10038.780 1481.580 52262.350 52335.500 10038.930 1481.550 52262.380 52336.000 10039.000 1481.530 52262.380 52336.500 10039.130 1481.500 52262.380 52337.000 10039.150 1481.480 52262.380 52337.500 10039.280 1481.450 52262.380 52338.000 10039.350 1481.430 52262.380 52338.500 10039.430 1481.430 52262.430 52339.000 10039.450 1481.430 52262.430 52339.500 10039.550 1481.380 52262.430 52340.000 10039.550 1481.350 52262.400 52340.500 10039.650 1481.330 52262.430 52341.000 10039.650 1481.300 52262.430 52341.500 10039.700 1481.300 52262.430 52342.000 10039.750 1481.300 52262.400 52342.500 10039.930 1481.230 52262.430 52343.000 10039.980 1481.230 52262.450 52343.500 10040.030 1481.250 52262.450 52344.000 10039.980 1481.250 52262.450 52344.500 10040.030 1481.280 52262.450 52345.000 10039.950 1481.280 52262.500 52345.500 10040.000 1481.300 52262.530 52346.000 10039.950 1481.300 52262.530 52346.500 10039.930 1481.300 52262.530 52347.000 10039.850 1481.330 52262.500 52347.500 10039.780 1481.380 52262.580 52348.000 10039.680 1481.400 52262.600 52348.500 10039.680 1481.380 52262.700 52349.000 10039.580 1481.350 52262.680 52349.500 10039.630 1481.300 52262.700 52350.000 10039.450 1481.300 52262.700 52350.500 10039.500 1481.280 52262.680 52351.000 10039.430 1481.230 52262.680 52351.500 10039.280 1481.230 52262.700 52352.000 10039.180 1481.230 52262.680 52352.500 10039.180 1481.200 52262.650 52353.000 10039.150 1481.180 52262.630 52353.500 10039.330 1481.080 52262.550 52354.000 10039.330 1481.050 52262.530 52354.500 10039.300 1481.050 52262.530 52355.000 10039.380 1481.030 52262.530 52355.500 10039.380 1480.950 52262.530 52356.000 10039.400 1480.930 52262.500 52356.500 10039.550 1480.830 52262.500 52357.000 10039.500 1480.780 52262.480 52357.500 10039.530 1480.700 52262.450 52358.000 10039.630 1480.650 52262.430 52358.500 10039.750 1480.580 52262.400 52359.000 10039.730 1480.530 52262.400 52359.500 10039.780 1480.450 52262.430 52360.000 10039.750 1480.400 52262.430 52360.500 10039.780 1480.350 52262.430 52361.000 10039.750 1480.300 52262.400 52361.500 10039.830 1480.200 52262.400 52362.000 10039.850 1480.150 52262.400 52362.500 10039.900 1480.100 52262.400 52363.000 10039.900 1480.050 52262.380 52363.500 10039.930 1480.000 52262.350 52364.000 10039.930 1479.930 52262.330 52364.500 10040.000 1479.880 52262.330 52365.000 10040.030 1479.830 52262.300 52365.500 10040.080 1479.780 52262.300 52366.000 10040.000 1479.780 52262.350 52366.500 10040.080 1479.730 52262.380 52367.000 10040.080 1479.730 52262.350 52367.500 10040.150 1479.680 52262.350 52368.000 10040.130 1479.700 52262.380 52368.500 10040.100 1479.680 52262.380 52369.000 10039.980 1479.750 52262.400 52369.500 10040.030 1479.830 52262.480 52370.000 10039.950 1479.850 52262.500 52370.500 10039.930 1479.900 52262.500 52371.000 10039.930 1479.930 52262.480 52371.500 10039.980 1479.930 52262.500 52372.000 10039.950 1479.950 52262.500 52372.500 10039.980 1480.030 52262.480 52373.000 10039.950 1480.050 52262.480 52373.500 10040.100 1480.050 52262.500 52374.000 10040.050 1480.050 52262.480 52374.500 10040.100 1480.100 52262.480 52375.000 10040.080 1480.130 52262.480 52375.500 10040.080 1480.130 52262.480 52376.000 10040.000 1480.180 52262.480 52376.500 10040.000 1480.200 52262.480 52377.000 10039.880 1480.250 52262.480 52377.500 10039.930 1480.280 52262.500 52378.000 10039.800 1480.280 52262.480 52378.500 10039.880 1480.250 52262.480 52379.000 10039.850 1480.250 52262.480 52379.500 10039.800 1480.230 52262.430 52380.000 10039.800 1480.200 52262.430 52380.500 10039.800 1480.150 52262.380 52381.000 10039.780 1480.180 52262.380 52381.500 10039.730 1480.180 52262.380 52382.000 10039.630 1480.150 52262.330 52382.500 10039.680 1480.100 52262.350 52383.000 10039.580 1480.080 52262.330 52383.500 10039.580 1480.030 52262.330 52384.000 10039.580 1480.000 52262.280 52384.500 10039.600 1479.930 52262.250 52385.000 10039.500 1479.900 52262.280 52385.500 10039.500 1479.900 52262.250 52386.000 10039.430 1479.930 52262.230 52386.500 10039.430 1479.880 52262.230 52387.000 10039.400 1479.900 52262.200 52387.500 10039.400 1479.880 52262.200 52388.000 10039.380 1479.880 52262.200 52388.500 10039.380 1479.900 52262.200 52389.000 10039.280 1479.930 52262.200 52389.500 10039.250 1479.950 52262.230 52390.000 10039.150 1479.950 52262.250 52390.500 10039.150 1479.950 52262.250 52391.000 10038.980 1480.000 52262.250 52391.500 10038.930 1480.080 52262.300 52392.000 10038.830 1480.100 52262.280 52392.500 10038.850 1480.130 52262.300 52393.000 10038.800 1480.150 52262.250 52393.500 10038.800 1480.180 52262.280 52394.000 10038.700 1480.250 52262.280 52394.500 10038.680 1480.300 52262.330 52395.000 10038.530 1480.330 52262.300 52395.500 10038.480 1480.350 52262.350 52396.000 10038.250 1480.430 52262.350 52396.500 10038.230 1480.400 52262.380 52397.000 10038.130 1480.450 52262.380 52397.500 10038.050 1480.480 52262.380 52398.000 10038.030 1480.550 52262.350 52398.500 10038.030 1480.500 52262.380 52399.000 10037.900 1480.530 52262.400 52399.500 10037.880 1480.550 52262.380 52400.000 10037.830 1480.600 52262.300 52400.500 10037.800 1480.600 52262.300 52401.000 10037.730 1480.650 52262.300 52401.500 10037.730 1480.650 52262.300 52402.000 10037.650 1480.650 52262.250 52402.500 10037.700 1480.650 52262.250 52403.000 10037.650 1480.600 52262.200 52403.500 10037.730 1480.650 52262.200 52404.000 10037.680 1480.680 52262.200 52404.500 10037.630 1480.700 52262.280 52405.000 10037.600 1480.700 52262.280 52405.500 10037.600 1480.650 52262.230 52406.000 10037.630 1480.680 52262.230 52406.500 10037.580 1480.650 52262.200 52407.000 10037.530 1480.650 52262.180 52407.500 10037.580 1480.650 52262.180 52408.000 10037.530 1480.600 52262.080 52408.500 10037.700 1480.530 52262.030 52409.000 10037.650 1480.480 52262.000 52409.500 10037.780 1480.450 52262.000 52410.000 10037.780 1480.380 52261.930 52410.500 10037.830 1480.350 52261.850 52411.000 10037.880 1480.350 52261.800 52411.500 10037.850 1480.300 52261.780 52412.000 10037.800 1480.330 52261.800 52412.500 10037.730 1480.330 52261.850 52413.000 10037.680 1480.300 52261.780 52413.500 10037.600 1480.300 52261.830 52414.000 10037.530 1480.380 52261.850 52414.500 10037.500 1480.430 52261.880 52415.000 10037.400 1480.430 52261.850 52415.500 10037.450 1480.400 52261.830 52416.000 10037.280 1480.400 52261.730 52416.500 10037.350 1480.330 52261.650 52417.000 10037.250 1480.350 52261.630 52417.500 10037.180 1480.450 52261.600 52418.000 10037.130 1480.500 52261.630 52418.500 10037.100 1480.480 52261.600 52419.000 10037.000 1480.450 52261.550 52419.500 10037.050 1480.400 52261.480 52420.000 10037.030 1480.480 52261.500 52420.500 10037.030 1480.500 52261.550 52421.000 10037.000 1480.450 52261.530 52421.500 10037.000 1480.430 52261.500 52422.000 10036.950 1480.430 52261.430 52422.500 10036.900 1480.450 52261.400 52423.000 10036.850 1480.450 52261.350 52423.500 10036.830 1480.480 52261.350 52424.000 10036.730 1480.530 52261.330 52424.500 10036.780 1480.580 52261.300 52425.000 10036.850 1480.580 52261.250 52425.500 10036.850 1480.550 52261.230 52426.000 10036.780 1480.550 52261.130 52426.500 10036.730 1480.580 52261.150 52427.000 10036.680 1480.600 52261.150 52427.500 10036.700 1480.650 52261.180 52428.000 10036.600 1480.650 52261.130 52428.500 10036.600 1480.680 52261.100 52429.000 10036.500 1480.680 52261.050 52429.500 10036.500 1480.650 52261.000 52430.000 10036.450 1480.650 52260.980 52430.500 10036.400 1480.650 52260.950 52431.000 10036.300 1480.700 52260.900 52431.500 10036.330 1480.650 52260.850 52432.000 10036.230 1480.650 52260.800 52432.500 10036.280 1480.650 52260.780 52433.000 10036.230 1480.630 52260.730 52433.500 10036.280 1480.650 52260.730 52434.000 10036.280 1480.680 52260.700 52434.500 10036.250 1480.630 52260.650 52435.000 10036.150 1480.600 52260.630 52435.500 10036.100 1480.600 52260.600 52436.000 10036.000 1480.630 52260.600 52436.500 10036.000 1480.580 52260.550 52437.000 10035.850 1480.580 52260.480 52437.500 10035.900 1480.600 52260.530 52438.000 10035.780 1480.550 52260.430 52438.500 10035.780 1480.580 52260.450 52439.000 10035.700 1480.550 52260.350 52439.500 10035.650 1480.580 52260.380 52440.000 10035.550 1480.580 52260.330 52440.500 10035.580 1480.530 52260.280 52441.000 10035.550 1480.550 52260.280 52441.500 10035.500 1480.530 52260.230 52442.000 10035.480 1480.500 52260.200 52442.500 10035.380 1480.480 52260.200 52443.000 10035.300 1480.500 52260.180 52443.500 10035.250 1480.500 52260.180 52444.000 10035.080 1480.450 52260.100 52444.500 10035.050 1480.450 52260.130 52445.000 10034.900 1480.430 52260.130 52445.500 10034.850 1480.380 52260.080 52446.000 10034.730 1480.380 52260.030 52446.500 10034.730 1480.380 52260.000 52447.000 10034.630 1480.350 52259.980 52447.500 10034.530 1480.350 52259.950 52448.000 10034.380 1480.380 52259.980 52448.500 10034.350 1480.330 52259.950 52449.000 10034.250 1480.300 52259.900 52449.500 10034.250 1480.230 52259.880 52450.000 10034.150 1480.200 52259.880 52450.500 10034.130 1480.180 52259.830 52451.000 10034.030 1480.200 52259.800 52451.500 10034.050 1480.130 52259.750 52452.000 10034.050 1480.100 52259.680 52452.500 10034.100 1480.030 52259.650 52453.000 10034.030 1480.030 52259.600 52453.500 10034.050 1480.080 52259.580 52454.000 10033.980 1480.050 52259.530 52454.500 10034.050 1480.050 52259.530 52455.000 10034.050 1480.050 52259.480 52455.500 10034.100 1480.050 52259.480 52456.000 10034.150 1480.030 52259.450 52456.500 10034.180 1480.000 52259.400 52457.000 10034.150 1479.980 52259.380 52457.500 10034.250 1479.980 52259.350 52458.000 10034.200 1479.980 52259.330 52458.500 10034.280 1479.950 52259.300 52459.000 10034.280 1479.980 52259.280 52459.500 10034.300 1479.950 52259.250 52460.000 10034.330 1480.000 52259.230 52460.500 10034.350 1479.980 52259.230 52461.000 10034.300 1479.980 52259.200 52461.500 10034.350 1479.950 52259.200 52462.000 10034.330 1479.980 52259.130 52462.500 10034.350 1479.930 52259.130 52463.000 10034.380 1479.950 52259.100 52463.500 10034.380 1479.950 52259.130 52464.000 10034.400 1479.950 52259.080 52464.500 10034.430 1480.030 52259.130 52465.000 10034.330 1480.000 52259.100 52465.500 10034.350 1480.030 52259.130 52466.000 10034.280 1479.980 52259.050 52466.500 10034.300 1480.030 52259.050 52467.000 10034.280 1480.050 52259.000 52467.500 10034.230 1480.000 52258.950 52468.000 10034.230 1480.050 52258.980 52468.500 10034.230 1480.050 52258.950 52469.000 10034.130 1480.050 52258.950 52469.500 10034.080 1480.050 52258.980 52470.000 10034.000 1480.150 52258.980 52470.500 10034.030 1480.130 52258.950 52471.000 10033.900 1480.100 52258.880 52471.500 10033.930 1480.100 52258.880 52472.000 10033.880 1480.150 52258.850 52472.500 10033.830 1480.150 52258.880 52473.000 10033.730 1480.180 52258.830 52473.500 10033.700 1480.150 52258.830 52474.000 10033.550 1480.180 52258.800 52474.500 10033.530 1480.200 52258.780 52475.000 10033.450 1480.230 52258.800 52475.500 10033.430 1480.230 52258.800 52476.000 10033.330 1480.280 52258.750 52476.500 10033.250 1480.300 52258.780 52477.000 10033.150 1480.350 52258.700 52477.500 10033.080 1480.350 52258.700 52478.000 10032.950 1480.380 52258.650 52478.500 10033.000 1480.350 52258.650 52479.000 10032.830 1480.380 52258.630 52479.500 10032.830 1480.400 52258.600 52480.000 10032.750 1480.430 52258.580 52480.500 10032.750 1480.480 52258.600 52481.000 10032.680 1480.530 52258.600 52481.500 10032.630 1480.530 52258.500 52482.000 10032.580 1480.580 52258.500 52482.500 10032.600 1480.600 52258.500 52483.000 10032.550 1480.700 52258.500 52483.500 10032.580 1480.700 52258.430 52484.000 10032.550 1480.730 52258.380 52484.500 10032.630 1480.830 52258.400 52485.000 10032.600 1480.900 52258.400 52485.500 10032.550 1480.880 52258.330 52486.000 10032.550 1480.980 52258.300 52486.500 10032.680 1481.000 52258.300 52487.000 10032.630 1481.030 52258.300 52487.500 10032.630 1481.050 52258.250 52488.000 10032.630 1481.080 52258.230 52488.500 10032.680 1481.100 52258.230 52489.000 10032.730 1481.180 52258.230 52489.500 10032.850 1481.250 52258.250 52490.000 10032.900 1481.280 52258.230 52490.500 10032.950 1481.300 52258.200 52491.000 10032.880 1481.380 52258.200 52491.500 10032.950 1481.380 52258.180 52492.000 10032.980 1481.380 52258.050 52492.500 10033.030 1481.400 52258.030 52493.000 10033.050 1481.400 52258.000 52493.500 10033.100 1481.430 52257.980 52494.000 10033.150 1481.430 52257.930 52494.500 10033.200 1481.400 52257.900 52495.000 10033.200 1481.430 52257.830 52495.500 10033.380 1481.450 52257.830 52496.000 10033.300 1481.480 52257.830 52496.500 10033.300 1481.550 52257.900 52497.000 10033.230 1481.580 52257.850 52497.500 10033.180 1481.580 52257.800 52498.000 10033.080 1481.550 52257.750 52498.500 10033.050 1481.550 52257.730 52499.000 10032.980 1481.550 52257.680 52499.500 10033.000 1481.530 52257.630 52500.000 10032.880 1481.530 52257.580 52500.500 10032.850 1481.530 52257.600 52501.000 10032.780 1481.530 52257.600 52501.500 10032.750 1481.530 52257.630 52502.000 10032.630 1481.550 52257.550 52502.500 10032.580 1481.600 52257.550 52503.000 10032.530 1481.650 52257.550 52503.500 10032.480 1481.630 52257.530 52504.000 10032.380 1481.650 52257.480 52504.500 10032.380 1481.680 52257.450 52505.000 10032.380 1481.730 52257.480 52505.500 10032.380 1481.700 52257.500 52506.000 10032.350 1481.680 52257.430 52506.500 10032.330 1481.700 52257.430 52507.000 10032.230 1481.780 52257.400 52507.500 10032.100 1481.780 52257.380 52508.000 10032.030 1481.800 52257.350 52508.500 10032.100 1481.800 52257.400 52509.000 10031.950 1481.800 52257.300 52509.500 10031.900 1481.850 52257.300 52510.000 10031.850 1481.900 52257.300 52510.500 10031.780 1481.880 52257.330 52511.000 10031.730 1481.880 52257.300 52511.500 10031.780 1481.850 52257.280 52512.000 10031.700 1481.830 52257.200 52512.500 10031.700 1481.880 52257.280 52513.000 10031.530 1481.850 52257.350 52513.500 10031.430 1481.850 52257.330 52514.000 10031.430 1481.850 52257.330 52514.500 10031.480 1481.780 52257.300 52515.000 10031.530 1481.750 52257.200 52515.500 10031.580 1481.750 52257.200 52516.000 10031.530 1481.700 52257.150 52516.500 10031.630 1481.680 52257.130 52517.000 10031.480 1481.650 52257.130 52517.500 10031.450 1481.730 52257.180 52518.000 10031.450 1481.700 52257.150 52518.500 10031.380 1481.730 52257.200 52519.000 10031.230 1481.700 52257.150 52519.500 10031.400 1481.600 52257.100 52520.000 10031.330 1481.630 52257.030 52520.500 10031.430 1481.600 52256.980 52521.000 10031.530 1481.530 52256.880 52521.500 10031.700 1481.480 52256.880 52522.000 10031.750 1481.450 52256.850 52522.500 10031.780 1481.450 52256.830 52523.000 10031.800 1481.380 52256.800 52523.500 10031.900 1481.400 52256.830 52524.000 10031.900 1481.380 52256.800 52524.500 10032.050 1481.350 52256.800 52525.000 10032.050 1481.400 52256.880 52525.500 10032.050 1481.400 52256.830 52526.000 10032.180 1481.330 52256.780 52526.500 10032.200 1481.380 52256.800 52527.000 10032.230 1481.330 52256.730 52527.500 10032.400 1481.330 52256.700 52528.000 10032.380 1481.350 52256.700 52528.500 10032.450 1481.350 52256.700 52529.000 10032.300 1481.350 52256.700 52529.500 10032.380 1481.330 52256.650 52530.000 10032.450 1481.300 52256.600 52530.500 10032.530 1481.300 52256.580 52531.000 10032.580 1481.300 52256.530 52531.500 10032.630 1481.280 52256.530 52532.000 10032.630 1481.300 52256.500 52532.500 10032.650 1481.250 52256.480 52533.000 10032.730 1481.230 52256.450 52533.500 10032.830 1481.200 52256.450 52534.000 10032.830 1481.230 52256.450 52534.500 10032.850 1481.200 52256.500 52535.000 10032.780 1481.200 52256.480 52535.500 10032.900 1481.200 52256.450 52536.000 10032.880 1481.180 52256.430 52536.500 10032.930 1481.180 52256.430 52537.000 10032.880 1481.150 52256.400 52537.500 10033.000 1481.100 52256.380 52538.000 10033.000 1481.080 52256.330 52538.500 10033.150 1481.050 52256.300 52539.000 10033.250 1480.980 52256.230 52539.500 10033.350 1480.930 52256.200 52540.000 10033.400 1480.850 52256.150 52540.500 10033.500 1480.800 52256.150 52541.000 10033.500 1480.800 52256.150 52541.500 10033.530 1480.730 52256.130 52542.000 10033.550 1480.650 52256.080 52542.500 10033.550 1480.600 52256.080 52543.000 10033.530 1480.580 52256.080 52543.500 10033.580 1480.530 52256.080 52544.000 10033.600 1480.480 52256.100 52544.500 10033.600 1480.430 52256.100 52545.000 10033.550 1480.380 52256.130 52545.500 10033.600 1480.300 52256.130 52546.000 10033.530 1480.280 52256.130 52546.500 10033.500 1480.250 52256.080 52547.000 10033.400 1480.230 52256.080 52547.500 10033.400 1480.180 52256.100 52548.000 10033.330 1480.150 52256.100 52548.500 10033.300 1480.080 52256.100 52549.000 10033.350 1480.030 52256.030 52549.500 10033.500 1480.000 52255.980 52550.000 10033.480 1479.980 52255.850 52550.500 10033.650 1479.950 52255.830 52551.000 10033.700 1479.880 52255.800 52551.500 10033.730 1479.900 52255.850 52552.000 10033.680 1479.930 52255.850 52552.500 10033.650 1479.900 52255.830 52553.000 10033.730 1479.880 52255.830 52553.500 10033.680 1479.880 52255.800 52554.000 10033.580 1479.950 52255.800 52554.500 10033.730 1479.930 52255.800 52555.000 10033.700 1479.900 52255.780 52555.500 10033.700 1479.930 52255.730 52556.000 10033.830 1479.880 52255.700 52556.500 10033.950 1479.830 52255.680 52557.000 10034.080 1479.800 52255.650 52557.500 10034.230 1479.830 52255.630 52558.000 10034.300 1479.780 52255.580 52558.500 10034.450 1479.780 52255.580 52559.000 10034.480 1479.800 52255.580 52559.500 10034.650 1479.800 52255.530 52560.000 10034.730 1479.830 52255.530 52560.500 10034.800 1479.850 52255.550 52561.000 10034.800 1479.880 52255.580 52561.500 10034.830 1479.930 52255.630 52562.000 10034.830 1479.950 52255.600 52562.500 10035.000 1479.930 52255.600 52563.000 10035.130 1479.930 52255.530 52563.500 10035.300 1479.950 52255.580 52564.000 10035.300 1479.980 52255.530 52564.500 10035.380 1480.000 52255.550 52565.000 10035.350 1480.050 52255.580 52565.500 10035.400 1480.100 52255.580 52566.000 10035.450 1480.100 52255.550 52566.500 10035.580 1480.150 52255.580 52567.000 10035.600 1480.200 52255.550 52567.500 10035.750 1480.230 52255.530 52568.000 10035.830 1480.200 52255.480 52568.500 10035.880 1480.250 52255.530 52569.000 10035.900 1480.330 52255.530 52569.500 10035.900 1480.330 52255.500 52570.000 10035.850 1480.380 52255.530 52570.500 10035.980 1480.430 52255.530 52571.000 10035.980 1480.480 52255.530 52571.500 10036.030 1480.530 52255.550 52572.000 10036.030 1480.580 52255.580 52572.500 10036.100 1480.630 52255.600 52573.000 10036.100 1480.680 52255.580 52573.500 10036.180 1480.730 52255.600 52574.000 10036.150 1480.800 52255.600 52574.500 10036.230 1480.850 52255.600 52575.000 10036.180 1480.900 52255.580 52575.500 10036.300 1480.930 52255.580 52576.000 10036.280 1481.000 52255.580 52576.500 10036.380 1481.080 52255.600 52577.000 10036.380 1481.100 52255.580 52577.500 10036.430 1481.130 52255.600 52578.000 10036.400 1481.180 52255.600 52578.500 10036.450 1481.230 52255.650 52579.000 10036.430 1481.300 52255.650 52579.500 10036.500 1481.330 52255.680 52580.000 10036.430 1481.400 52255.680 52580.500 10036.450 1481.450 52255.700 52581.000 10036.430 1481.480 52255.680 52581.500 10036.450 1481.530 52255.680 52582.000 10036.430 1481.580 52255.700 52582.500 10036.450 1481.580 52255.730 52583.000 10036.400 1481.630 52255.730 52583.500 10036.450 1481.680 52255.730 52584.000 10036.400 1481.700 52255.730 52584.500 10036.450 1481.730 52255.750 52585.000 10036.480 1481.750 52255.750 52585.500 10036.480 1481.800 52255.750 52586.000 10036.430 1481.830 52255.750 52586.500 10036.480 1481.830 52255.780 52587.000 10036.430 1481.850 52255.750 52587.500 10036.480 1481.850 52255.780 52588.000 10036.450 1481.900 52255.780 52588.500 10036.480 1481.930 52255.800 52589.000 10036.430 1481.980 52255.800 52589.500 10036.450 1482.000 52255.850 52590.000 10036.450 1482.050 52255.850 52590.500 10036.480 1482.050 52255.930 52591.000 10036.430 1482.150 52255.880 52591.500 10036.450 1482.180 52255.950 52592.000 10036.400 1482.230 52255.900 52592.500 10036.500 1482.230 52256.000 52593.000 10036.550 1482.250 52256.000 52593.500 10036.630 1482.300 52256.030 52594.000 10036.650 1482.350 52256.030 52594.500 10036.680 1482.380 52256.050 52595.000 10036.700 1482.450 52256.030 52595.500 10036.830 1482.500 52256.050 52596.000 10036.800 1482.580 52256.080 52596.500 10036.850 1482.600 52256.100 52597.000 10036.880 1482.650 52256.130 52597.500 10036.980 1482.650 52256.100 52598.000 10037.050 1482.730 52256.100 52598.500 10037.180 1482.750 52256.130 52599.000 10037.200 1482.800 52256.130 52599.500 10037.300 1482.800 52256.080 52600.000 10037.350 1482.830 52256.100 52600.500 10037.530 1482.850 52256.130 52601.000 10037.580 1482.880 52256.130 52601.500 10037.700 1482.900 52256.130 52602.000 10037.750 1482.900 52256.130 52602.500 10037.850 1482.930 52256.130 52603.000 10037.930 1482.950 52256.100 52603.500 10038.050 1482.980 52256.100 52604.000 10038.080 1482.950 52256.080 52604.500 10038.230 1482.980 52256.100 52605.000 10038.230 1482.980 52256.080 52605.500 10038.300 1482.980 52256.080 52606.000 10038.380 1483.000 52256.100 52606.500 10038.450 1483.030 52256.100 52607.000 10038.480 1483.080 52256.100 52607.500 10038.580 1483.080 52256.100 52608.000 10038.500 1483.100 52256.100 52608.500 10038.630 1483.180 52256.130 52609.000 10038.650 1483.230 52256.130 52609.500 10038.730 1483.250 52256.130 52610.000 10038.780 1483.300 52256.150 52610.500 10038.850 1483.350 52256.150 52611.000 10038.900 1483.380 52256.130 52611.500 10039.000 1483.430 52256.130 52612.000 10039.000 1483.450 52256.150 52612.500 10039.100 1483.480 52256.150 52613.000 10039.100 1483.530 52256.200 52613.500 10039.200 1483.630 52256.250 52614.000 10039.200 1483.650 52256.280 52614.500 10039.230 1483.680 52256.280 52615.000 10039.230 1483.750 52256.330 52615.500 10039.250 1483.800 52256.300 52616.000 10039.250 1483.850 52256.330 52616.500 10039.300 1483.880 52256.350 52617.000 10039.280 1483.900 52256.300 52617.500 10039.330 1483.900 52256.350 52618.000 10039.300 1483.980 52256.350 52618.500 10039.350 1483.950 52256.330 52619.000 10039.280 1483.980 52256.350 52619.500 10039.280 1484.030 52256.400 52620.000 10039.230 1484.100 52256.350 52620.500 10039.250 1484.100 52256.330 52621.000 10039.150 1484.080 52256.330 52621.500 10039.180 1484.100 52256.350 52622.000 10039.150 1484.130 52256.330 52622.500 10039.200 1484.180 52256.330 52623.000 10039.180 1484.230 52256.280 52623.500 10039.230 1484.250 52256.300 52624.000 10039.200 1484.250 52256.250 52624.500 10039.280 1484.250 52256.250 52625.000 10039.200 1484.200 52256.180 52625.500 10039.300 1484.200 52256.200 52626.000 10039.300 1484.150 52256.200 52626.500 10039.400 1484.180 52256.200 52627.000 10039.400 1484.200 52256.200 52627.500 10039.480 1484.230 52256.180 52628.000 10039.450 1484.280 52256.150 52628.500 10039.530 1484.300 52256.200 52629.000 10039.500 1484.350 52256.200 52629.500 10039.500 1484.430 52256.200 52630.000 10039.500 1484.500 52256.200 52630.500 10039.600 1484.530 52256.230 52631.000 10039.630 1484.600 52256.250 52631.500 10039.700 1484.600 52256.250 52632.000 10039.730 1484.650 52256.250 52632.500 10039.830 1484.750 52256.250 52633.000 10039.830 1484.800 52256.250 52633.500 10039.930 1484.830 52256.250 52634.000 10039.930 1484.900 52256.280 52634.500 10040.000 1484.900 52256.300 52635.000 10040.030 1484.950 52256.280 52635.500 10040.080 1484.980 52256.330 52636.000 10040.080 1485.050 52256.300 52636.500 10040.130 1485.100 52256.300 52637.000 10040.130 1485.180 52256.330 52637.500 10040.230 1485.200 52256.350 52638.000 10040.180 1485.250 52256.350 52638.500 10040.280 1485.300 52256.350 52639.000 10040.300 1485.350 52256.330 52639.500 10040.330 1485.400 52256.350 52640.000 10040.350 1485.480 52256.350 52640.500 10040.380 1485.500 52256.380 52641.000 10040.350 1485.580 52256.400 52641.500 10040.400 1485.630 52256.430 52642.000 10040.380 1485.700 52256.450 52642.500 10040.430 1485.730 52256.480 52643.000 10040.400 1485.800 52256.500 52643.500 10040.430 1485.830 52256.530 52644.000 10040.400 1485.930 52256.550 52644.500 10040.430 1485.950 52256.550 52645.000 10040.380 1486.000 52256.550 52645.500 10040.430 1486.050 52256.580 52646.000 10040.400 1486.100 52256.600 52646.500 10040.430 1486.130 52256.630 52647.000 10040.400 1486.180 52256.630 52647.500 10040.480 1486.200 52256.630 52648.000 10040.530 1486.200 52256.630 52648.500 10040.600 1486.230 52256.650 52649.000 10040.600 1486.250 52256.650 52649.500 10040.680 1486.250 52256.650 52650.000 10040.680 1486.230 52256.650 52650.500 10040.780 1486.280 52256.680 52651.000 10040.700 1486.280 52256.650 52651.500 10040.800 1486.300 52256.680 52652.000 10040.830 1486.330 52256.680 52652.500 10040.850 1486.350 52256.700 52653.000 10040.850 1486.380 52256.700 52653.500 10040.930 1486.380 52256.730 52654.000 10040.950 1486.430 52256.750 52654.500 10041.030 1486.430 52256.730 52655.000 10041.080 1486.450 52256.730 52655.500 10041.200 1486.480 52256.750 52656.000 10041.250 1486.480 52256.750 52656.500 10041.350 1486.530 52256.800 52657.000 10041.400 1486.550 52256.800 52657.500 10041.550 1486.580 52256.830 52658.000 10041.550 1486.630 52256.830 52658.500 10041.680 1486.650 52256.900 52659.000 10041.700 1486.680 52256.850 52659.500 10041.830 1486.680 52256.880 52660.000 10041.900 1486.680 52256.850 52660.500 10042.050 1486.750 52256.900 52661.000 10042.100 1486.800 52256.900 52661.500 10042.200 1486.800 52256.880 52662.000 10042.250 1486.850 52256.930 52662.500 10042.380 1486.850 52256.950 52663.000 10042.430 1486.850 52256.930 52663.500 10042.600 1486.880 52256.950 52664.000 10042.680 1486.930 52256.950 52664.500 10042.830 1486.900 52256.930 52665.000 10042.950 1486.950 52256.930 52665.500 10043.050 1486.900 52256.900 52666.000 10043.130 1486.930 52256.930 52666.500 10043.250 1486.950 52256.950 52667.000 10043.280 1486.930 52256.900 52667.500 10043.500 1486.950 52256.980 52668.000 10043.530 1486.980 52256.980 52668.500 10043.630 1486.950 52256.980 52669.000 10043.680 1486.980 52256.950 52669.500 10043.780 1487.000 52257.000 52670.000 10043.850 1487.030 52256.980 52670.500 10043.950 1487.050 52257.030 52671.000 10043.980 1487.050 52257.030 52671.500 10044.130 1487.030 52257.030 52672.000 10044.130 1487.030 52257.000 52672.500 10044.280 1487.030 52257.000 52673.000 10044.330 1487.030 52257.030 52673.500 10044.430 1486.980 52257.030 52674.000 10044.430 1486.930 52257.000 52674.500 10044.480 1486.880 52257.030 52675.000 10044.450 1486.880 52257.030 52675.500 10044.580 1486.900 52257.050 52676.000 10044.550 1486.830 52257.000 52676.500 10044.730 1486.850 52257.050 52677.000 10044.730 1486.780 52257.000 52677.500 10044.900 1486.750 52257.030 52678.000 10045.000 1486.730 52257.030 52678.500 10045.100 1486.650 52257.030 52679.000 10045.150 1486.630 52257.000 52679.500 10045.280 1486.580 52257.000 52680.000 10045.350 1486.530 52257.030 52680.500 10045.500 1486.500 52257.030 52681.000 10045.550 1486.450 52257.000 52681.500 10045.680 1486.400 52257.000 52682.000 10045.730 1486.430 52257.050 52682.500 10045.850 1486.400 52257.080 52683.000 10045.830 1486.430 52257.080 52683.500 10045.830 1486.300 52257.030 52684.000 10046.000 1486.450 52257.150 52684.500 10046.130 1486.480 52257.130 52685.000 10046.200 1486.500 52257.150 52685.500 10046.300 1486.500 52257.180 52686.000 10046.250 1486.480 52257.100 52686.500 10046.430 1486.550 52257.230 52687.000 10046.400 1486.550 52257.180 52687.500 10046.550 1486.600 52257.250 52688.000 10046.500 1486.580 52257.230 52688.500 10046.600 1486.630 52257.280 52689.000 10046.530 1486.600 52257.250 52689.500 10046.700 1486.700 52257.350 52689.500 10046.650 1486.650 52257.280 52689.500 10046.780 1486.700 52257.330 52690.000 10046.780 1486.780 52257.350 52690.500 10046.830 1486.750 52257.350 52691.000 10046.850 1486.830 52257.400 52691.500 10046.900 1486.830 52257.350 52692.000 10046.850 1486.850 52257.380 52692.500 10046.930 1486.850 52257.350 52693.000 10046.980 1486.900 52257.380 52693.500 10047.030 1486.880 52257.350 52694.000 10047.030 1486.950 52257.380 52694.500 10047.050 1486.950 52257.380 52695.000 10047.080 1487.030 52257.400 52695.500 10047.180 1487.050 52257.400 52696.000 10047.100 1487.030 52257.350 52696.500 10047.280 1487.050 52257.380 52697.000 10047.300 1487.080 52257.380 52697.500 10047.400 1487.100 52257.400 52698.000 10047.400 1487.080 52257.350 52698.500 10047.450 1487.050 52257.350 52699.000 10047.400 1487.050 52257.330 52699.500 10047.600 1487.130 52257.400 52700.000 10047.530 1487.150 52257.400 52700.500 10047.600 1487.180 52257.400 52701.000 10047.550 1487.130 52257.350 52701.500 10047.530 1487.100 52257.350 52702.000 10047.680 1487.200 52257.430 52702.500 10047.730 1487.250 52257.430 52703.000 10047.700 1487.230 52257.400 52703.500 10047.800 1487.250 52257.430 52704.000 10047.730 1487.230 52257.380 52704.500 10047.750 1487.300 52257.380 52705.000 10047.780 1487.330 52257.350 52705.500 10047.900 1487.330 52257.350 52706.000 10047.930 1487.350 52257.330 52706.500 10048.000 1487.300 52257.280 52707.000 10048.050 1487.350 52257.250 52707.500 10048.130 1487.300 52257.230 52708.000 10048.230 1487.430 52257.280 52708.500 10048.250 1487.380 52257.200 52709.000 10048.280 1487.430 52257.180 52709.500 10048.400 1487.450 52257.180 52710.000 10048.450 1487.450 52257.130 52710.500 10048.550 1487.450 52257.100 52711.000 10048.580 1487.380 52257.080 52711.500 10048.700 1487.430 52257.150 52712.000 10048.680 1487.450 52257.080 52712.500 10048.750 1487.430 52257.080 52713.000 10048.800 1487.400 52257.050 52713.500 10048.830 1487.350 52257.050 52714.000 10048.830 1487.380 52257.050 52714.500 10048.880 1487.330 52257.030 52715.000 10048.900 1487.350 52257.030 52715.500 10049.000 1487.300 52257.030 52716.000 10048.950 1487.230 52256.980 52716.500 10049.000 1487.200 52257.030 52717.000 10049.050 1487.230 52257.030 52717.500 10049.030 1487.180 52257.030 52718.000 10049.100 1487.200 52257.050 52718.500 10049.200 1487.200 52257.050 52719.000 10049.180 1487.130 52257.000 52719.500 10049.250 1487.130 52257.000 52720.000 10049.180 1487.100 52256.950 52720.500 10049.300 1487.100 52256.930 52721.000 10049.280 1487.080 52256.930 52721.500 10049.380 1487.050 52256.950 52722.000 10049.400 1487.000 52256.900 52722.500 10049.480 1486.950 52256.930 52723.000 10049.500 1486.980 52256.950 52723.500 10049.630 1486.950 52256.900 52724.000 10049.630 1486.930 52256.900 52724.500 10049.780 1486.930 52256.930 52725.000 10049.730 1486.850 52256.850 52725.500 10049.900 1486.880 52256.880 52726.000 10049.980 1486.900 52256.900 52726.500 10050.130 1486.900 52256.930 52727.000 10050.080 1486.780 52256.780 52727.500 10050.250 1486.800 52256.880 52728.000 10050.330 1486.850 52256.850 52728.500 10050.380 1486.830 52256.850 52729.000 10050.380 1486.800 52256.800 52729.500 10050.550 1486.930 52256.930 52730.000 10050.630 1486.930 52256.880 52730.500 10050.580 1486.850 52256.850 52731.000 10050.680 1486.930 52256.900 52731.500 10050.730 1486.900 52256.900 52732.000 10050.750 1486.900 52256.900 52732.500 10050.780 1486.930 52256.930 52733.000 10050.730 1486.930 52256.900 52733.500 10050.780 1486.930 52256.900 52734.000 10050.750 1486.950 52256.930 52734.500 10050.730 1486.900 52256.930 52735.000 10050.680 1486.930 52256.900 52735.500 10050.680 1487.000 52256.980 52736.000 10050.630 1486.950 52256.980 52736.500 10050.580 1486.950 52256.950 52737.000 10050.500 1487.000 52257.000 52737.500 10050.530 1486.980 52256.980 52738.000 10050.450 1487.000 52256.930 52738.500 10050.580 1486.980 52256.930 52739.000 10050.550 1487.000 52256.930 52739.500 10050.550 1486.930 52256.900 52740.000 10050.600 1486.980 52256.900 52740.500 10050.680 1487.000 52256.900 52741.000 10050.630 1486.980 52256.880 52741.500 10050.630 1486.980 52256.930 52742.000 10050.580 1486.980 52256.930 52742.500 10050.680 1486.930 52256.880 52743.000 10050.650 1486.930 52256.850 52743.500 10050.680 1486.930 52256.880 52744.000 10050.650 1486.830 52256.800 52744.500 10050.750 1486.800 52256.780 52745.000 10050.730 1486.750 52256.750 52745.500 10050.750 1486.750 52256.780 52746.000 10050.800 1486.800 52256.780 52746.500 10050.930 1486.750 52256.780 52747.000 10050.880 1486.730 52256.730 52747.500 10050.800 1486.650 52256.700 52748.000 10050.850 1486.630 52256.680 52748.500 10051.080 1486.580 52256.680 52749.000 10051.180 1486.600 52256.650 52749.500 10051.200 1486.530 52256.580 52750.000 10051.280 1486.480 52256.530 52750.500 10051.330 1486.380 52256.450 52751.000 10051.430 1486.400 52256.500 52751.500 10051.450 1486.330 52256.450 52752.000 10051.450 1486.350 52256.450 52752.500 10051.530 1486.300 52256.450 52753.000 10051.700 1486.200 52256.350 52753.500 10051.850 1486.280 52256.400 52754.000 10052.000 1486.150 52256.330 52754.500 10052.200 1486.030 52256.250 52755.000 10052.280 1485.980 52256.180 52755.500 10052.400 1485.900 52256.180 52756.000 10052.480 1485.780 52256.100 52756.500 10052.750 1485.780 52256.130 52757.000 10052.900 1485.750 52256.130 52757.500 10052.980 1485.600 52256.080 52758.000 10053.080 1485.580 52256.050 52758.500 10053.130 1485.430 52255.980 52759.000 10053.150 1485.350 52255.950 52759.500 10053.300 1485.330 52256.000 52760.000 10053.430 1485.230 52255.930 52760.500 10053.480 1485.130 52255.850 52761.000 10053.680 1485.200 52255.900 52761.500 10053.880 1485.200 52255.900 52762.000 10053.950 1485.150 52255.850 52762.500 10054.130 1485.080 52255.800 52763.000 10054.230 1485.150 52255.800 52763.500 10054.350 1485.100 52255.800 52764.000 10054.400 1485.050 52255.800 52764.500 10054.550 1485.080 52255.850 52765.000 10054.600 1485.130 52255.850 52765.500 10054.680 1485.080 52255.830 52766.000 10054.680 1485.150 52255.880 52766.500 10054.830 1485.150 52255.900 52767.000 10054.780 1485.100 52255.850 52767.500 10054.880 1485.050 52255.830 52768.000 10054.950 1485.100 52255.830 52768.500 10055.150 1485.180 52255.880 52769.000 10055.130 1485.100 52255.830 52769.500 10055.300 1485.050 52255.800 52770.000 10055.300 1485.000 52255.750 52770.500 10055.400 1484.930 52255.750 52771.000 10055.530 1484.980 52255.750 52771.500 10055.680 1484.900 52255.750 52772.000 10055.700 1484.880 52255.730 52772.500 10055.830 1484.830 52255.680 52773.000 10055.950 1484.800 52255.680 52773.500 10056.200 1484.880 52255.780 52774.000 10056.230 1484.850 52255.750 52774.500 10056.280 1484.780 52255.780 52775.000 10056.280 1484.780 52255.730 52775.500 10056.400 1484.750 52255.750 52776.000 10056.480 1484.800 52255.730 52776.500 10056.600 1484.750 52255.730 52777.000 10056.680 1484.680 52255.680 52777.500 10056.730 1484.630 52255.680 52778.000 10056.780 1484.700 52255.750 52778.500 10056.900 1484.730 52255.780 52779.000 10056.930 1484.680 52255.730 52779.500 10057.050 1484.630 52255.750 52780.000 10057.100 1484.680 52255.780 52780.500 10057.280 1484.700 52255.830 52781.000 10057.250 1484.680 52255.830 52781.500 10057.400 1484.680 52255.850 52782.000 10057.400 1484.700 52255.830 52782.500 10057.500 1484.650 52255.830 52783.000 10057.550 1484.730 52255.900 52783.500 10057.630 1484.650 52255.850 52784.000 10057.650 1484.600 52255.850 52784.500 10057.830 1484.600 52255.850 52785.000 10057.850 1484.500 52255.780 52785.500 10058.000 1484.450 52255.830 52786.000 10058.050 1484.380 52255.780 52786.500 10058.280 1484.380 52255.800 52787.000 10058.380 1484.380 52255.800 52787.500 10058.480 1484.300 52255.780 52788.000 10058.500 1484.250 52255.780 52788.500 10058.730 1484.280 52255.830 52789.000 10058.680 1484.230 52255.800 52789.500 10058.830 1484.230 52255.830 52790.000 10058.850 1484.230 52255.830 52790.500 10058.850 1484.150 52255.830 52791.000 10058.850 1484.150 52255.850 52791.500 10058.980 1484.230 52255.980 52792.000 10058.930 1484.150 52255.900 52792.500 10059.150 1484.200 52256.030 52793.000 10059.180 1484.180 52256.050 52793.500 10059.200 1484.250 52256.150 52794.000 10059.130 1484.250 52256.130 52794.500 10059.130 1484.330 52256.200 52795.000 10059.050 1484.350 52256.230 52795.500 10059.000 1484.300 52256.230 52796.000 10059.030 1484.330 52256.230 52796.500 10059.230 1484.430 52256.250 52797.000 10059.200 1484.380 52256.230 52797.500 10059.230 1484.380 52256.230 52798.000 10059.230 1484.400 52256.230 52798.500 10059.400 1484.500 52256.300 52799.000 10059.350 1484.430 52256.200 52799.500 10059.430 1484.430 52256.250 52800.000 10059.450 1484.530 52256.330 52800.500 10059.580 1484.500 52256.300 52801.000 10059.580 1484.580 52256.330 52801.500 10059.700 1484.650 52256.400 52802.000 10059.600 1484.680 52256.380 52802.500 10059.630 1484.650 52256.430 52803.000 10059.680 1484.850 52256.500 52803.500 10059.680 1484.750 52256.450 52804.000 10059.730 1484.830 52256.450 52804.500 10059.800 1484.830 52256.480 52805.000 10059.780 1484.880 52256.450 52805.500 10059.950 1484.900 52256.450 52806.000 10060.030 1484.900 52256.450 52806.500 10060.130 1484.930 52256.450 52807.000 10060.250 1484.950 52256.430 52807.500 10060.400 1484.950 52256.400 52808.000 10060.350 1484.880 52256.350 52808.500 10060.600 1484.980 52256.450 52809.000 10060.650 1485.030 52256.480 52809.500 10060.730 1485.050 52256.530 52810.000 10060.850 1485.130 52256.550 52810.500 10060.930 1485.200 52256.600 52811.000 10060.850 1485.180 52256.580 52811.500 10061.080 1485.280 52256.630 52812.000 10061.230 1485.330 52256.630 52812.500 10061.300 1485.300 52256.630 52813.000 10061.330 1485.300 52256.600 52813.500 10061.450 1485.350 52256.650 52814.000 10061.530 1485.350 52256.630 52814.500 10061.680 1485.400 52256.700 52815.000 10061.700 1485.380 52256.680 52815.500 10061.900 1485.530 52256.800 52816.000 10061.830 1485.450 52256.750 52816.500 10062.030 1485.550 52256.830 52817.000 10061.980 1485.530 52256.780 52817.500 10062.150 1485.550 52256.850 52818.000 10062.000 1485.480 52256.850 52818.500 10062.130 1485.650 52257.050 52819.000 10062.130 1485.750 52257.080 52819.500 10062.030 1485.600 52256.980 52820.000 10062.150 1485.680 52257.000 52820.500 10062.280 1485.700 52257.050 52821.000 10062.350 1485.750 52257.080 52821.500 10062.480 1485.850 52257.130 52822.000 10062.380 1485.800 52257.130 52822.500 10062.400 1485.880 52257.180 52823.000 10062.300 1485.950 52257.250 52823.500 10062.130 1485.900 52257.180 52824.000 10062.050 1485.900 52257.250 52824.500 10062.180 1485.980 52257.330 52825.000 10062.200 1486.050 52257.350 52825.500 10062.330 1486.000 52257.330 52826.000 10062.330 1486.100 52257.330 52826.500 10062.350 1486.000 52257.280 52827.000 10062.450 1486.030 52257.330 52827.500 10062.550 1486.080 52257.350 52828.000 10062.500 1485.950 52257.250 52828.500 10062.600 1485.950 52257.300 52829.000 10062.530 1485.900 52257.280 52829.500 10062.680 1485.980 52257.400 52830.000 10062.600 1485.950 52257.350 52830.500 10062.600 1485.980 52257.400 52831.000 10062.680 1485.980 52257.400 52831.500 10062.780 1486.000 52257.480 52832.000 10062.750 1486.000 52257.480 52832.500 10062.780 1485.980 52257.500 52833.000 10062.750 1485.980 52257.500 52833.500 10062.750 1485.980 52257.530 52834.000 10062.850 1486.050 52257.550 52834.500 10062.850 1486.000 52257.550 52835.000 10062.930 1486.080 52257.600 52835.500 10062.950 1486.030 52257.600 52836.000 10062.980 1486.050 52257.550 52836.500 10063.080 1486.030 52257.600 52837.000 10063.000 1485.980 52257.550 52837.500 10062.950 1486.000 52257.580 52838.000 10062.980 1486.100 52257.730 52838.500 10063.030 1486.130 52257.750 52839.000 10063.080 1486.150 52257.730 52839.500 10063.200 1486.180 52257.750 52840.000 10063.250 1486.180 52257.750 52840.500 10063.230 1486.180 52257.780 52841.000 10063.150 1486.180 52257.750 52841.500 10063.230 1486.180 52257.780 52842.000 10063.180 1486.200 52257.800 52842.500 10063.230 1486.230 52257.850 52843.000 10063.200 1486.300 52257.880 52843.500 10063.150 1486.300 52257.850 52844.000 10063.200 1486.350 52257.850 52844.500 10063.330 1486.330 52257.830 52845.000 10063.400 1486.330 52257.850 52845.500 10063.530 1486.350 52257.830 52846.000 10063.580 1486.380 52257.880 52846.500 10063.650 1486.330 52257.930 52847.000 10063.550 1486.400 52258.050 52847.500 10063.350 1486.450 52258.130 52848.000 10063.330 1486.530 52258.150 52848.500 10063.200 1486.500 52258.180 52849.000 10063.280 1486.550 52258.280 52849.500 10063.330 1486.480 52258.230 52850.000 10063.330 1486.430 52258.150 52850.500 10063.450 1486.450 52258.200 52851.000 10063.350 1486.330 52258.100 52851.500 10063.450 1486.380 52258.150 52852.000 10063.530 1486.350 52258.130 52852.500 10063.480 1486.230 52258.100 52853.000 10063.500 1486.250 52258.150 52853.500 10063.600 1486.100 52258.100 52854.000 10063.700 1486.100 52258.130 52854.500 10063.700 1486.130 52258.150 52855.000 10063.650 1486.080 52258.150 52855.500 10063.730 1486.080 52258.230 52856.000 10063.750 1486.030 52258.230 52856.500 10063.880 1486.000 52258.230 52857.000 10063.950 1486.100 52258.300 52857.500 10063.900 1486.050 52258.280 52858.000 10063.930 1486.080 52258.350 52858.500 10063.980 1486.080 52258.300 52859.000 10063.930 1486.080 52258.300 52859.500 10063.980 1486.100 52258.330 52860.000 10064.080 1486.200 52258.430 52860.500 10064.130 1486.200 52258.430 52861.000 10064.150 1486.250 52258.430 52861.500 10064.100 1486.300 52258.450 52862.000 10064.130 1486.400 52258.530 52862.500 10064.130 1486.430 52258.550 52863.000 10064.130 1486.500 52258.580 52863.500 10064.150 1486.530 52258.550 52864.000 10064.080 1486.500 52258.530 52864.500 10064.180 1486.600 52258.530 52865.000 10064.150 1486.600 52258.500 52865.500 10064.280 1486.630 52258.530 52866.000 10064.280 1486.650 52258.530 52866.500 10064.230 1486.550 52258.450 52867.000 10064.330 1486.650 52258.480 52867.500 10064.480 1486.680 52258.480 52868.000 10064.450 1486.730 52258.530 52868.500 10064.480 1486.780 52258.550 52869.000 10064.500 1486.750 52258.580 52869.500 10064.580 1486.800 52258.630 52870.000 10064.480 1486.850 52258.580 52870.500 10064.550 1486.950 52258.650 52871.000 10064.450 1486.950 52258.650 52871.500 10064.500 1487.050 52258.730 52872.000 10064.380 1487.050 52258.700 52872.500 10064.450 1487.150 52258.750 52873.000 10064.330 1487.150 52258.750 52873.500 10064.330 1487.250 52258.830 52874.000 10064.280 1487.300 52258.780 52874.500 10064.250 1487.250 52258.780 52875.000 10064.080 1487.230 52258.700 52875.500 10064.150 1487.230 52258.730 52876.000 10064.080 1487.250 52258.750 52876.500 10064.080 1487.180 52258.700 52877.000 10064.030 1487.100 52258.650 52877.500 10064.100 1487.130 52258.650 52878.000 10064.180 1487.050 52258.600 52878.500 10064.230 1487.050 52258.630 52879.000 10064.250 1486.980 52258.550 52879.500 10064.250 1486.900 52258.550 52880.000 10064.350 1487.000 52258.580 52880.500 10064.430 1486.900 52258.530 52881.000 10064.530 1487.030 52258.550 52881.500 10064.580 1487.030 52258.630 52882.000 10064.580 1487.050 52258.630 52882.500 10064.600 1487.080 52258.650 52883.000 10064.550 1487.130 52258.700 52883.500 10064.580 1487.130 52258.700 52884.000 10064.450 1487.150 52258.680 52884.500 10064.450 1487.250 52258.730 52885.000 10064.380 1487.280 52258.730 52885.500 10064.380 1487.330 52258.780 52886.000 10064.300 1487.380 52258.800 52886.500 10064.250 1487.380 52258.800 52887.000 10064.200 1487.430 52258.830 52887.500 10064.080 1487.430 52258.830 52888.000 10063.980 1487.500 52258.850 52888.500 10063.880 1487.480 52258.830 52889.000 10063.780 1487.600 52258.850 52889.500 10063.850 1487.580 52258.850 52890.000 10063.780 1487.550 52258.780 52890.500 10063.780 1487.630 52258.850 52891.000 10063.650 1487.550 52258.800 52891.500 10063.750 1487.600 52258.800 52892.000 10063.680 1487.530 52258.750 52892.500 10063.750 1487.500 52258.700 52893.000 10063.680 1487.450 52258.650 52893.500 10063.800 1487.500 52258.700 52894.000 10063.780 1487.500 52258.630 52894.500 10063.780 1487.480 52258.630 52895.000 10063.800 1487.480 52258.600 52895.500 10063.830 1487.430 52258.600 52896.000 10063.800 1487.450 52258.580 52896.500 10063.850 1487.430 52258.650 52897.000 10063.800 1487.450 52258.630 52897.500 10063.800 1487.430 52258.600 52898.000 10063.730 1487.430 52258.580 52898.500 10063.700 1487.380 52258.550 52899.000 10063.650 1487.450 52258.600 52899.500 10063.600 1487.430 52258.580 52900.000 10063.530 1487.450 52258.580 52900.500 10063.600 1487.430 52258.630 52901.000 10063.480 1487.450 52258.650 52901.500 10063.480 1487.450 52258.650 52902.000 10063.400 1487.450 52258.680 52902.500 10063.300 1487.350 52258.630 52903.000 10063.250 1487.350 52258.630 52903.500 10063.180 1487.300 52258.650 52904.000 10063.030 1487.300 52258.650 52904.500 10062.980 1487.280 52258.650 52905.000 10062.880 1487.330 52258.680 52905.500 10062.850 1487.300 52258.680 52906.000 10062.700 1487.230 52258.600 52906.500 10062.650 1487.230 52258.650 52907.000 10062.650 1487.200 52258.630 52907.500 10062.530 1487.130 52258.600 52908.000 10062.480 1487.150 52258.650 52908.500 10062.480 1487.100 52258.650 52909.000 10062.350 1487.000 52258.600 52909.500 10062.300 1486.900 52258.550 52910.000 10062.280 1486.930 52258.600 52910.500 10062.280 1486.830 52258.500 52911.000 10062.300 1486.830 52258.550 52911.500 10062.330 1486.730 52258.530 52912.000 10062.280 1486.600 52258.450 52912.500 10062.350 1486.550 52258.430 52913.000 10062.300 1486.530 52258.430 52913.500 10062.350 1486.480 52258.480 52914.000 10062.250 1486.380 52258.400 52914.500 10062.330 1486.380 52258.430 52915.000 10062.280 1486.300 52258.400 52915.500 10062.330 1486.250 52258.450 52916.000 10062.250 1486.180 52258.400 52916.500 10062.300 1486.230 52258.480 52917.000 10062.180 1486.150 52258.450 52917.500 10062.200 1486.100 52258.480 52918.000 10062.130 1486.050 52258.450 52918.500 10062.130 1486.030 52258.500 52919.000 10061.950 1485.930 52258.480 52919.500 10061.950 1485.980 52258.550 52920.000 10061.850 1485.930 52258.500 52920.500 10061.780 1485.880 52258.530 52921.000 10061.750 1485.930 52258.630 52921.500 10061.550 1485.780 52258.530 52922.000 10061.480 1485.800 52258.600 52922.500 10061.430 1485.780 52258.630 52923.000 10061.250 1485.700 52258.550 52923.500 10061.230 1485.700 52258.600 52924.000 10061.130 1485.680 52258.580 52924.500 10061.100 1485.630 52258.600 52925.000 10061.000 1485.600 52258.630 52925.500 10060.930 1485.580 52258.630 52926.000 10060.750 1485.500 52258.580 52926.500 10060.750 1485.550 52258.650 52927.000 10060.680 1485.550 52258.650 52927.500 10060.580 1485.530 52258.680 52928.000 10060.500 1485.550 52258.680 52928.500 10060.430 1485.530 52258.680 52929.000 10060.350 1485.480 52258.680 52929.500 10060.330 1485.450 52258.680 52930.000 10060.150 1485.350 52258.600 52930.500 10060.180 1485.350 52258.650 52931.000 10060.000 1485.200 52258.550 52931.500 10060.050 1485.250 52258.630 52932.000 10059.880 1485.100 52258.550 52932.500 10059.930 1485.200 52258.650 52933.000 10059.700 1485.100 52258.630 52933.500 10059.680 1485.130 52258.700 52934.000 10059.450 1485.000 52258.600 52934.500 10059.530 1485.000 52258.630 52935.000 10059.430 1484.980 52258.630 52935.500 10059.400 1484.950 52258.630 52936.000 10059.300 1484.980 52258.650 52936.500 10059.250 1485.080 52258.750 52937.000 10058.980 1485.030 52258.750 52937.500 10058.880 1485.130 52258.850 52938.000 10058.780 1485.100 52258.850 52938.500 10058.850 1484.950 52258.750 52939.000 10058.830 1485.000 52258.780 52939.500 10058.980 1484.980 52258.750 52940.000 10059.050 1484.900 52258.730 52940.500 10059.080 1484.880 52258.730 52941.000 10059.050 1484.900 52258.730 52941.500 10059.080 1484.950 52258.830 52942.000 10059.000 1485.050 52258.880 52942.500 10058.850 1485.000 52258.900 52943.000 10058.750 1485.030 52258.930 52943.500 10058.630 1485.100 52258.980 52944.000 10058.350 1485.150 52259.000 52944.500 10058.380 1485.180 52259.050 52945.000 10058.280 1485.300 52259.100 52945.500 10058.200 1485.300 52259.080 52946.000 10058.100 1485.380 52259.100 52946.500 10058.130 1485.380 52259.080 52947.000 10057.980 1485.400 52259.080 52947.500 10057.930 1485.380 52259.130 52948.000 10057.750 1485.400 52259.050 52948.500 10057.830 1485.430 52259.100 52949.000 10057.800 1485.500 52259.180 52949.500 10057.630 1485.550 52259.150 52950.000 10057.500 1485.680 52259.200 52950.500 10057.480 1485.680 52259.250 52951.000 10057.350 1485.700 52259.350 52951.500 10057.250 1485.730 52259.350 52952.000 10057.030 1485.850 52259.330 52952.500 10057.030 1485.900 52259.300 52953.000 10057.030 1485.880 52259.300 52953.500 10056.950 1485.930 52259.300 52954.000 10056.800 1485.980 52259.280 52954.500 10056.850 1486.030 52259.280 52955.000 10056.730 1486.080 52259.280 52955.500 10056.800 1486.130 52259.380 52956.000 10056.680 1486.080 52259.300 52956.500 10056.680 1486.150 52259.300 52957.000 10056.650 1486.150 52259.230 52957.500 10056.680 1486.230 52259.250 52958.000 10056.630 1486.330 52259.330 52958.500 10056.550 1486.280 52259.280 52959.000 10056.380 1486.430 52259.330 52959.500 10056.480 1486.330 52259.230 52960.000 10056.530 1486.330 52259.180 52960.500 10056.550 1486.380 52259.280 52961.000 10056.550 1486.480 52259.280 52961.500 10056.450 1486.350 52259.230 52962.000 10056.430 1486.350 52259.230 52962.500 10056.450 1486.400 52259.250 52963.000 10056.430 1486.450 52259.230 52963.500 10056.380 1486.350 52259.150 52964.000 10056.330 1486.380 52259.180 52964.500 10056.300 1486.380 52259.200 52965.000 10056.180 1486.380 52259.200 52965.500 10056.300 1486.430 52259.250 52966.000 10056.250 1486.450 52259.230 52966.500 10056.180 1486.430 52259.180 52967.000 10056.030 1486.400 52259.180 52967.500 10056.030 1486.430 52259.250 52968.000 10055.950 1486.430 52259.200 52968.500 10055.950 1486.430 52259.230 52969.000 10055.950 1486.450 52259.230 52969.500 10055.950 1486.450 52259.230 52970.000 10055.900 1486.400 52259.180 52970.500 10056.000 1486.430 52259.150 52971.000 10055.950 1486.380 52259.130 52971.500 10056.080 1486.380 52259.180 52972.000 10055.980 1486.330 52259.130 52972.500 10056.100 1486.380 52259.180 52973.000 10056.030 1486.300 52259.130 52973.500 10056.130 1486.330 52259.150 52974.000 10056.080 1486.300 52259.150 52974.500 10056.030 1486.300 52259.230 52975.000 10055.980 1486.280 52259.150 52975.500 10056.030 1486.230 52259.180 52976.000 10056.000 1486.230 52259.180 52976.500 10056.080 1486.230 52259.230 52977.000 10056.000 1486.230 52259.230 52977.500 10056.030 1486.280 52259.280 52978.000 10056.030 1486.350 52259.300 52978.500 10055.950 1486.350 52259.350 52979.000 10055.850 1486.330 52259.330 52979.500 10055.930 1486.400 52259.350 52980.000 10055.850 1486.430 52259.400 52980.500 10055.850 1486.430 52259.400 52981.000 10055.750 1486.400 52259.400 52981.500 10055.880 1486.400 52259.400 52982.000 10055.830 1486.350 52259.350 52982.500 10055.850 1486.330 52259.330 52983.000 10055.800 1486.330 52259.300 52983.500 10055.680 1486.280 52259.330 52984.000 10055.500 1486.300 52259.350 52984.500 10055.400 1486.300 52259.400 52985.000 10055.400 1486.280 52259.380 52985.500 10055.450 1486.230 52259.400 52986.000 10055.430 1486.150 52259.350 52986.500 10055.450 1486.150 52259.430 52987.000 10055.350 1486.080 52259.350 52987.500 10055.350 1486.080 52259.380 52988.000 10055.200 1486.030 52259.350 52988.500 10055.150 1485.980 52259.380 52989.000 10055.100 1485.980 52259.400 52989.500 10055.050 1485.950 52259.400 52990.000 10055.000 1485.850 52259.380 52990.500 10054.980 1485.830 52259.400 52991.000 10054.800 1485.680 52259.300 52991.500 10054.850 1485.650 52259.330 52992.000 10054.700 1485.550 52259.280 52992.500 10054.750 1485.450 52259.250 52993.000 10054.780 1485.430 52259.280 52993.500 10054.700 1485.280 52259.250 52994.000 10054.580 1485.230 52259.280 52994.500 10054.500 1485.180 52259.300 52995.000 10054.400 1485.180 52259.350 52995.500 10054.280 1485.000 52259.280 52996.000 10054.280 1484.950 52259.280 52996.500 10054.400 1484.800 52259.230 52997.000 10054.350 1484.630 52259.180 52997.500 10054.430 1484.500 52259.130 52998.000 10054.350 1484.480 52259.180 52998.500 10054.180 1484.350 52259.180 52999.000 10054.150 1484.330 52259.180 52999.500 10054.050 1484.180 52259.150 53000.000 10053.930 1484.150 52259.180 53000.500 10053.930 1484.080 52259.230 53001.000 10053.780 1483.950 52259.180 53001.500 10053.730 1483.850 52259.130 53002.000 10053.650 1483.780 52259.130 53002.500 10053.600 1483.680 52259.130 53003.000 10053.580 1483.580 52259.100 53003.500 10053.480 1483.530 52259.130 53004.000 10053.430 1483.480 52259.130 53004.500 10053.500 1483.380 52259.130 53005.000 10053.330 1483.280 52259.050 53005.500 10053.380 1483.280 52259.100 53006.000 10053.250 1483.180 52259.130 53006.500 10053.280 1483.100 52259.150 53007.000 10053.150 1482.950 52259.050 53007.500 10053.150 1482.880 52259.050 53008.000 10053.030 1482.780 52259.030 53008.500 10053.000 1482.730 52259.080 53009.000 10052.830 1482.700 52259.080 53009.500 10052.830 1482.580 52259.050 53010.000 10052.730 1482.500 52259.080 53010.500 10052.500 1482.400 52259.000 53011.000 10052.450 1482.380 52259.050 53011.500 10052.400 1482.230 52259.030 53012.000 10052.300 1482.130 52259.030 53012.500 10052.230 1482.000 52259.000 53013.000 10052.180 1482.000 52259.050 53013.500 10052.100 1481.880 52259.030 53014.000 10052.030 1481.780 52258.980 53014.500 10051.900 1481.630 52259.030 53015.000 10051.780 1481.630 52259.080 53015.500 10051.450 1481.580 52259.130 53016.000 10051.380 1481.600 52259.130 53016.500 10051.300 1481.450 52259.100 53017.000 10051.200 1481.330 52259.030 53017.500 10051.130 1481.230 52259.050 53018.000 10050.950 1481.200 52259.100 53018.500 10050.900 1481.080 52259.050 53019.000 10050.850 1481.030 52259.000 53019.500 10050.750 1480.880 52258.930 53020.000 10050.700 1480.850 52258.950 53020.500 10050.680 1480.750 52258.930 53021.000 10050.580 1480.650 52258.930 53021.500 10050.600 1480.650 52259.000 53022.000 10050.280 1480.530 52258.930 53022.500 10050.280 1480.430 52258.880 53023.000 10050.130 1480.380 52258.880 53023.500 10050.050 1480.300 52258.850 53024.000 10049.980 1480.230 52258.900 53024.500 10049.900 1480.080 52258.850 53025.000 10049.880 1480.050 52258.880 53025.500 10049.730 1479.980 52258.900 53026.000 10049.500 1479.950 52258.930 53026.500 10049.480 1479.930 52258.980 53027.000 10049.300 1479.850 52258.900 53027.500 10049.280 1479.730 52258.850 53028.000 10049.230 1479.630 52258.830 53028.500 10049.080 1479.530 52258.800 53029.000 10048.980 1479.480 52258.800 53029.500 10049.100 1479.480 52258.900 53030.000 10048.980 1479.430 52258.880 53030.500 10048.900 1479.300 52258.850 53031.000 10048.830 1479.330 52258.880 53031.500 10048.680 1479.200 52258.800 53032.000 10048.580 1479.250 52258.880 53032.500 10048.500 1479.250 52258.930 53033.000 10048.380 1479.250 52258.930 53033.500 10048.400 1479.200 52258.950 53034.000 10048.300 1479.180 52258.950 53034.500 10048.200 1479.150 52258.880 53035.000 10048.150 1479.180 52258.880 53035.500 10048.150 1479.180 52258.900 53036.000 10048.030 1479.150 52258.900 53036.500 10048.000 1479.130 52258.900 53037.000 10047.900 1479.180 52258.950 53037.500 10047.850 1479.150 52258.950 53038.000 10047.700 1479.080 52258.930 53038.500 10047.680 1479.100 52258.950 53039.000 10047.500 1479.150 52258.980 53039.500 10047.430 1479.100 52259.000 53040.000 10047.300 1479.080 52258.950 53040.500 10047.080 1479.050 52258.950 53041.000 10046.930 1479.080 52258.930 53041.500 10046.930 1479.150 52259.000 53042.000 10046.680 1479.130 52259.030 53042.500 10046.580 1479.150 52259.130 53043.000 10046.400 1479.180 52259.050 53043.500 10046.250 1479.100 52259.000 53044.000 10046.150 1479.130 52259.000 53044.500 10046.180 1479.200 52259.080 53045.000 10045.980 1479.230 52259.100 53045.500 10045.830 1479.200 52259.100 53046.000 10045.630 1479.250 52259.080 53046.500 10045.450 1479.250 52259.080 53047.000 10045.250 1479.200 52259.000 53047.500 10045.300 1479.300 52259.080 53048.000 10045.080 1479.300 52259.080 53048.500 10045.000 1479.350 52259.150 53049.000 10044.780 1479.530 52259.250 53049.500 10044.530 1479.550 52259.200 53050.000 10044.400 1479.530 52259.180 53050.500 10044.230 1479.630 52259.230 53051.000 10044.100 1479.680 52259.280 53051.500 10043.930 1479.750 52259.280 53052.000 10043.600 1479.850 52259.300 53052.500 10043.480 1479.900 52259.330 53053.000 10043.230 1479.930 52259.250 53053.500 10043.200 1480.030 52259.280 53054.000 10043.050 1480.030 52259.250 53054.500 10042.930 1480.030 52259.250 53055.000 10042.700 1480.100 52259.250 53055.500 10042.550 1480.130 52259.250 53056.000 10042.400 1480.250 52259.230 53056.500 10042.350 1480.230 52259.230 53057.000 10042.330 1480.280 52259.200 53057.500 10042.280 1480.350 52259.250 53058.000 10042.150 1480.400 52259.200 53058.500 10042.030 1480.430 52259.250 53059.000 10041.800 1480.480 52259.250 53059.500 10041.750 1480.600 52259.350 53060.000 10041.550 1480.630 52259.300 53060.500 10041.430 1480.630 52259.280 53061.000 10041.300 1480.730 52259.300 53061.500 10041.150 1480.730 52259.280 53062.000 10041.130 1480.900 52259.330 53062.500 10040.950 1480.850 52259.280 53063.000 10040.900 1480.950 52259.280 53063.500 10040.830 1480.980 52259.300 53064.000 10040.750 1481.080 52259.300 53064.500 10040.700 1481.180 52259.380 53065.000 10040.480 1481.230 52259.330 53065.500 10040.400 1481.280 52259.300 53066.000 10040.200 1481.380 52259.300 53066.500 10040.100 1481.450 52259.330 53067.000 10040.080 1481.600 52259.400 53067.500 10039.950 1481.630 52259.400 53068.000 10039.650 1481.630 52259.350 53068.500 10039.600 1481.680 52259.380 53069.000 10039.400 1481.780 52259.380 53069.500 10039.250 1481.880 52259.400 53070.000 10039.030 1481.980 52259.400 53070.500 10038.930 1482.030 52259.430 53071.000 10038.750 1482.150 52259.430 53071.500 10038.600 1482.200 52259.400 53072.000 10038.400 1482.180 52259.350 53072.500 10038.480 1482.330 52259.430 53073.000 10038.350 1482.430 52259.450 53073.500 10038.100 1482.380 52259.380 53074.000 10038.030 1482.550 52259.430 53074.500 10037.950 1482.580 52259.450 53075.000 10037.750 1482.600 52259.400 53075.500 10037.780 1482.600 52259.400 53076.000 10037.730 1482.650 52259.330 53076.500 10037.700 1482.700 52259.350 53077.000 10037.580 1482.800 52259.350 53077.500 10037.580 1482.780 52259.330 53078.000 10037.480 1482.780 52259.330 53078.500 10037.430 1482.780 52259.280 53079.000 10037.250 1482.780 52259.250 53079.500 10037.200 1482.780 52259.200 53080.000 10037.050 1482.800 52259.130 53080.500 10037.050 1482.800 52259.130 53081.000 10036.980 1482.800 52259.080 53081.500 10036.950 1482.800 52259.080 53082.000 10036.900 1482.800 52259.050 53082.500 10036.880 1482.830 52259.000 53083.000 10036.800 1482.850 52259.000 53083.500 10036.730 1482.830 52258.980 53084.000 10036.630 1482.880 52258.930 53084.500 10036.630 1482.830 52258.880 53085.000 10036.530 1482.880 52258.830 53085.500 10036.450 1482.800 52258.800 53086.000 10036.400 1482.850 52258.780 53086.500 10036.330 1482.850 52258.730 53087.000 10036.250 1482.900 52258.750 53087.500 10036.130 1482.930 52258.730 53088.000 10035.950 1482.950 52258.680 53088.500 10035.900 1483.030 52258.700 53089.000 10035.700 1483.050 52258.630 53089.500 10035.750 1483.180 52258.680 53090.000 10035.600 1483.180 52258.600 53090.500 10035.550 1483.200 52258.580 53091.000 10035.450 1483.230 52258.550 53091.500 10035.400 1483.280 52258.580 53092.000 10035.280 1483.300 52258.530 53092.500 10035.280 1483.380 52258.530 53093.000 10035.100 1483.400 52258.500 53093.500 10035.150 1483.450 52258.500 53094.000 10034.980 1483.450 52258.450 53094.500 10034.980 1483.500 52258.480 53095.000 10034.930 1483.580 52258.480 53095.500 10034.780 1483.530 52258.380 53096.000 10034.680 1483.550 52258.400 53096.500 10034.580 1483.580 52258.350 53097.000 10034.530 1483.650 52258.350 53097.500 10034.450 1483.630 52258.330 53098.000 10034.250 1483.600 52258.330 53098.500 10034.150 1483.580 52258.250 53099.000 10034.100 1483.680 52258.300 53099.500 10034.000 1483.630 52258.230 53100.000 10033.850 1483.630 52258.200 53100.500 10033.700 1483.600 52258.150 53101.000 10033.500 1483.630 52258.130 53101.500 10033.480 1483.650 52258.180 53102.000 10033.350 1483.700 52258.130 53102.500 10033.230 1483.630 52258.080 53103.000 10033.150 1483.680 52258.080 53103.500 10033.100 1483.730 52258.080 53104.000 10032.930 1483.680 52258.000 53104.500 10032.850 1483.680 52258.000 53105.000 10032.730 1483.680 52257.950 53105.500 10032.750 1483.730 52257.980 53106.000 10032.630 1483.700 52257.880 53106.500 10032.530 1483.650 52257.850 53107.000 10032.400 1483.650 52257.830 53107.500 10032.430 1483.730 52257.850 53108.000 10032.300 1483.650 52257.750 53108.500 10032.250 1483.680 52257.750 53109.000 10032.050 1483.700 52257.700 53109.500 10032.000 1483.680 52257.680 53110.000 10031.880 1483.800 52257.680 53110.500 10031.780 1483.750 52257.600 53111.000 10031.630 1483.800 52257.600 53111.500 10031.600 1483.850 52257.580 53112.000 10031.430 1483.850 52257.530 53112.500 10031.350 1483.900 52257.530 53113.000 10031.200 1483.900 52257.500 53113.500 10031.050 1483.880 52257.450 53114.000 10030.880 1483.950 52257.430 53114.500 10030.930 1483.980 52257.450 53115.000 10030.800 1484.000 52257.400 53115.500 10030.750 1484.050 52257.380 53116.000 10030.630 1484.130 52257.380 53116.500 10030.530 1484.150 52257.350 53117.000 10030.380 1484.230 52257.300 53117.500 10030.250 1484.180 52257.230 53118.000 10030.100 1484.250 52257.250 53118.500 10029.950 1484.230 52257.200 53119.000 10029.830 1484.350 52257.200 53119.500 10029.730 1484.400 52257.200 53120.000 10029.680 1484.450 52257.200 53120.500 10029.530 1484.380 52257.130 53121.000 10029.530 1484.400 52257.080 53121.500 10029.500 1484.450 52257.050 53122.000 10029.400 1484.480 52257.030 53122.500 10029.380 1484.480 52257.030 53123.000 10029.200 1484.450 52257.000 53123.500 10029.230 1484.430 52256.980 53124.000 10029.100 1484.450 52256.900 53124.500 10029.050 1484.500 52256.930 53125.000 10028.900 1484.480 52256.900 53125.500 10028.880 1484.530 52256.930 53126.000 10028.630 1484.530 52256.880 53126.500 10028.650 1484.630 52256.900 53127.000 10028.400 1484.630 52256.830 53127.500 10028.400 1484.680 52256.830 53128.000 10028.280 1484.730 52256.830 53128.500 10028.280 1484.780 52256.830 53129.000 10028.230 1484.850 52256.830 53129.500 10028.100 1484.830 52256.780 53130.000 10028.030 1484.930 52256.730 53130.500 10027.830 1484.850 52256.650 53131.000 10027.700 1484.950 52256.680 53131.500 10027.650 1485.000 52256.700 53132.000 10027.530 1484.980 52256.600 53132.500 10027.600 1485.080 52256.630 53133.000 10027.550 1485.130 52256.630 53133.500 10027.450 1485.150 52256.600 53134.000 10027.280 1485.150 52256.580 53134.500 10027.230 1485.180 52256.550 53135.000 10027.100 1485.250 52256.550 53135.500 10027.050 1485.300 52256.530 53136.000 10026.980 1485.400 52256.580 53136.500 10026.900 1485.380 52256.530 53137.000 10026.830 1485.450 52256.530 53137.500 10026.780 1485.480 52256.480 53138.000 10026.700 1485.530 52256.480 53138.500 10026.680 1485.550 52256.480 53139.000 10026.530 1485.600 52256.430 53139.500 10026.530 1485.650 52256.400 53140.000 10026.400 1485.680 52256.350 53140.500 10026.350 1485.700 52256.380 53141.000 10026.200 1485.750 52256.350 53141.500 10026.150 1485.830 52256.380 53142.000 10026.080 1485.900 52256.350 53142.500 10026.000 1485.950 52256.380 53143.000 10025.830 1486.000 52256.380 53143.500 10025.780 1486.030 52256.400 53144.000 10025.650 1486.030 52256.330 53144.500 10025.680 1486.100 52256.350 53145.000 10025.530 1486.100 52256.280 53145.500 10025.480 1486.100 52256.250 53146.000 10025.480 1486.200 52256.280 53146.500 10025.380 1486.200 52256.300 53147.000 10025.230 1486.280 52256.330 53147.500 10025.150 1486.330 52256.280 53148.000 10025.030 1486.300 52256.180 53148.500 10025.130 1486.330 52256.200 53149.000 10024.980 1486.330 52256.180 53149.500 10024.980 1486.380 52256.200 53150.000 10024.930 1486.380 52256.180 53150.500 10024.950 1486.380 52256.130 53151.000 10024.950 1486.400 52256.150 53151.500 10024.950 1486.430 52256.100 53152.000 10024.850 1486.430 52256.080 53152.500 10024.830 1486.400 52256.030 53153.000 10024.830 1486.500 52256.050 53153.500 10024.780 1486.500 52256.050 53154.000 10024.750 1486.550 52256.030 53154.500 10024.780 1486.530 52256.050 53155.000 10024.780 1486.550 52256.030 53155.500 10024.780 1486.630 52256.080 53156.000 10024.700 1486.700 52256.050 53156.500 10024.700 1486.700 52256.080 53157.000 10024.650 1486.700 52256.030 53157.500 10024.780 1486.750 52256.080 53158.000 10024.730 1486.730 52256.030 53158.500 10024.750 1486.700 52256.000 53159.000 10024.780 1486.800 52256.000 53159.500 10024.730 1486.780 52255.980 53160.000 10024.630 1486.800 52255.980 53160.500 10024.580 1486.800 52255.930 53161.000 10024.450 1486.800 52255.930 53161.500 10024.550 1486.880 52256.000 53162.000 10024.480 1486.830 52255.850 53162.500 10024.530 1486.830 52255.850 53163.000 10024.550 1486.900 52255.880 53163.500 10024.530 1486.900 52255.850 53164.000 10024.450 1486.930 52255.800 53164.500 10024.450 1486.950 52255.800 53165.000 10024.380 1486.980 52255.780 53165.500 10024.350 1487.030 52255.780 53166.000 10024.300 1487.080 52255.780 53166.500 10024.350 1487.130 52255.800 53167.000 10024.300 1487.150 52255.750 53167.500 10024.330 1487.150 52255.730 53168.000 10024.330 1487.180 52255.750 53168.500 10024.350 1487.230 52255.750 53169.000 10024.300 1487.230 52255.680 53169.500 10024.330 1487.230 52255.700 53170.000 10024.380 1487.330 52255.700 53170.500 10024.350 1487.280 52255.630 53171.000 10024.430 1487.430 52255.680 53171.500 10024.350 1487.330 52255.680 53172.000 10024.350 1487.430 52255.650 53172.500 10024.400 1487.430 52255.730 53173.000 10024.280 1487.450 52255.680 53173.500 10024.300 1487.500 52255.680 53174.000 10024.300 1487.530 52255.730 53174.500 10024.350 1487.600 52255.700 53175.000 10024.250 1487.580 52255.700 53175.500 10024.280 1487.680 52255.780 53176.000 10024.330 1487.750 52255.700 53176.500 10024.250 1487.780 52255.700 53177.000 10024.180 1487.900 52255.780 53177.500 10024.050 1487.930 52255.800 53178.000 10023.900 1488.030 52255.730 53178.500 10024.030 1488.030 52255.730 53179.000 10024.080 1488.100 52255.780 53179.500 10024.030 1488.100 52255.800 53180.000 10024.000 1488.150 52255.780 53180.500 10023.800 1488.250 52255.830 53181.000 10023.880 1488.280 52255.830 53181.500 10023.680 1488.380 52255.850 53182.000 10023.550 1488.450 52255.930 53182.500 10023.480 1488.550 52256.000 53183.000 10023.530 1488.480 52255.880 53183.500 10023.680 1488.530 52255.900 53184.000 10023.780 1488.500 52255.830 53184.500 10023.900 1488.480 52255.800 53185.000 10023.930 1488.480 52255.750 53185.500 10024.000 1488.580 52255.800 53186.000 10024.000 1488.630 52255.750 53186.500 10024.050 1488.630 52255.780 53187.000 10023.930 1488.680 52255.750 53187.500 10024.050 1488.650 52255.730 53188.000 10024.000 1488.680 52255.730 53188.500 10023.900 1488.650 52255.700 53189.000 10023.930 1488.800 52255.750 53189.500 10023.850 1488.750 52255.700 53190.000 10023.730 1488.780 52255.630 53190.500 10023.830 1488.900 52255.730 53191.000 10023.650 1488.900 52255.700 53191.500 10023.530 1489.030 52255.800 53192.000 10023.500 1488.930 52255.680 53192.500 10023.600 1489.000 52255.700 53193.000 10023.700 1489.000 52255.650 53193.500 10023.680 1489.030 52255.650 53194.000 10023.600 1489.080 52255.630 53194.500 10023.680 1489.100 52255.630 53195.000 10023.750 1489.200 52255.630 53195.500 10023.780 1489.150 52255.550 53196.000 10023.800 1489.200 52255.550 53196.500 10023.800 1489.200 52255.550 53197.000 10023.780 1489.300 52255.550 53197.500 10023.830 1489.350 52255.600 53198.000 10023.730 1489.350 52255.630 53198.500 10023.750 1489.380 52255.630 53199.000 10023.580 1489.380 52255.580 53199.500 10023.650 1489.450 52255.630 53200.000 10023.600 1489.480 52255.600 53200.500 10023.630 1489.530 52255.630 53201.000 10023.550 1489.630 52255.650 53201.500 10023.480 1489.630 52255.630 53202.000 10023.450 1489.680 52255.630 53202.500 10023.450 1489.730 52255.600 53203.000 10023.350 1489.780 52255.580 53203.500 10023.400 1489.780 52255.600 53204.000 10023.350 1489.850 52255.550 53204.500 10023.380 1489.850 52255.550 53205.000 10023.330 1489.880 52255.580 53205.500 10023.330 1489.880 52255.550 53206.000 10023.280 1489.950 52255.500 53206.500 10023.350 1489.980 52255.530 53207.000 10023.330 1490.000 52255.500 53207.500 10023.380 1489.980 52255.480 53208.000 10023.380 1490.000 52255.480 53208.500 10023.350 1490.000 52255.430 53209.000 10023.300 1490.050 52255.400 53209.500 10023.300 1490.080 52255.430 53210.000 10023.230 1490.100 52255.400 53210.500 10023.300 1490.100 52255.400 53211.000 10023.200 1490.150 52255.380 53211.500 10023.280 1490.200 52255.400 53212.000 10023.200 1490.230 52255.400 53212.500 10023.200 1490.230 52255.400 53213.000 10023.300 1490.280 52255.330 53213.500 10023.380 1490.230 52255.300 53214.000 10023.350 1490.300 52255.300 53214.500 10023.380 1490.300 52255.280 53215.000 10023.330 1490.380 52255.330 53215.500 10023.330 1490.380 52255.280 53216.000 10023.300 1490.450 52255.280 53216.500 10023.300 1490.480 52255.280 53217.000 10023.300 1490.550 52255.280 53217.500 10023.380 1490.580 52255.280 53218.000 10023.330 1490.650 52255.230 53218.500 10023.400 1490.680 52255.250 53219.000 10023.350 1490.700 52255.200 53219.500 10023.400 1490.700 52255.200 53220.000 10023.350 1490.750 52255.180 53220.500 10023.400 1490.700 52255.130 53221.000 10023.480 1490.900 52255.200 53221.500 10023.530 1490.900 52255.200 53222.000 10023.450 1490.950 52255.200 53222.500 10023.530 1490.950 52255.180 53223.000 10023.400 1490.980 52255.150 53223.500 10023.480 1491.030 52255.150 53224.000 10023.450 1491.080 52255.150 53224.500 10023.580 1491.100 52255.180 53225.000 10023.550 1491.100 52255.150 53225.500 10023.480 1491.100 52255.150 53226.000 10023.450 1491.150 52255.130 53226.500 10023.500 1491.250 52255.200 53227.000 10023.400 1491.300 52255.180 53227.500 10023.430 1491.280 52255.130 53228.000 10023.500 1491.350 52255.150 53228.500 10023.430 1491.330 52255.130 53229.000 10023.480 1491.380 52255.130 53229.500 10023.500 1491.400 52255.150 53230.000 10023.530 1491.430 52255.150 53230.500 10023.530 1491.380 52255.100 53231.000 10023.530 1491.430 52255.100 53231.500 10023.700 1491.500 52255.130 53232.000 10023.630 1491.500 52255.080 53232.500 10023.680 1491.530 52255.080 53233.000 10023.680 1491.530 52255.030 53233.500 10023.800 1491.550 52255.030 53234.000 10023.800 1491.600 52255.030 53234.500 10023.850 1491.530 52254.950 53235.000 10023.900 1491.650 52255.000 53235.500 10023.880 1491.630 52254.950 53236.000 10023.880 1491.750 52255.000 53236.500 10023.850 1491.750 52255.000 53237.000 10023.750 1491.750 52254.980 53237.500 10023.800 1491.830 52255.000 53238.000 10023.780 1491.850 52254.980 53238.500 10023.780 1491.900 52255.030 53239.000 10023.800 1491.930 52255.030 53239.500 10023.780 1491.930 52255.000 53240.000 10023.730 1491.950 52254.950 53240.500 10023.830 1492.000 52254.980 53241.000 10023.800 1492.030 52254.980 53241.500 10023.800 1492.050 52254.980 53242.000 10023.830 1492.100 52254.950 53242.500 10023.900 1492.130 52254.950 53243.000 10023.900 1492.130 52254.930 53243.500 10023.980 1492.200 52254.980 53244.000 10023.950 1492.200 52254.980 53244.500 10024.000 1492.180 52254.980 53245.000 10023.980 1492.250 52254.950 53245.500 10023.950 1492.250 52254.950 53246.000 10023.900 1492.300 52254.950 53246.500 10023.930 1492.330 52254.950 53247.000 10023.850 1492.330 52254.930 53247.500 10023.850 1492.350 52254.950 53248.000 10023.830 1492.380 52254.930 53248.500 10023.950 1492.400 52254.930 53249.000 10023.950 1492.400 52254.900 53249.500 10024.050 1492.430 52254.930 53250.000 10024.030 1492.430 52254.930 53250.500 10023.950 1492.500 52254.950 53251.000 10023.880 1492.500 52254.930 53251.500 10023.980 1492.550 52254.930 53252.000 10023.950 1492.580 52254.930 53252.500 10024.080 1492.530 52254.900 53253.000 10024.080 1492.550 52254.880 53253.500 10024.130 1492.600 52254.930 53254.000 10024.000 1492.650 52254.930 53254.500 10024.030 1492.680 52254.930 53255.000 10024.150 1492.650 52254.850 53255.500 10024.250 1492.680 52254.850 53256.000 10024.200 1492.700 52254.880 53256.500 10024.300 1492.700 52254.830 53257.000 10024.280 1492.700 52254.800 53257.500 10024.380 1492.730 52254.850 53258.000 10024.350 1492.780 52254.850 53258.500 10024.350 1492.830 52254.850 53259.000 10024.300 1492.850 52254.850 53259.500 10024.330 1492.950 52254.900 53260.000 10024.280 1492.950 52254.880 53260.500 10024.250 1492.980 52254.930 53261.000 10024.250 1493.080 52254.950 53261.500 10024.250 1493.130 52254.980 53262.000 10024.200 1493.130 52255.000 53262.500 10024.200 1493.180 52255.050 53263.000 10024.150 1493.200 52255.030 53263.500 10024.030 1493.300 52255.030 53264.000 10023.900 1493.350 52255.030 53264.500 10023.930 1493.330 52255.050 53265.000 10023.900 1493.350 52255.050 53265.500 10023.930 1493.430 52255.050 53266.000 10023.980 1493.380 52255.030 53266.500 10024.050 1493.400 52255.050 53267.000 10024.080 1493.350 52255.030 53267.500 10024.130 1493.350 52255.030 53268.000 10024.130 1493.400 52255.000 53268.500 10024.250 1493.380 52255.000 53269.000 10024.230 1493.350 52254.950 53269.500 10024.300 1493.330 52254.950 53270.000 10024.230 1493.380 52254.950 53270.500 10024.280 1493.400 52254.980 53271.000 10024.300 1493.450 52255.000 53271.500 10024.230 1493.430 52254.980 53272.000 10024.280 1493.480 52255.000 53272.500 10024.300 1493.500 52255.000 53273.000 10024.280 1493.550 52255.030 53273.500 10024.350 1493.530 52255.000 53274.000 10024.350 1493.580 52254.980 53274.500 10024.350 1493.600 52254.980 53275.000 10024.300 1493.650 52254.950 53275.500 10024.280 1493.650 52254.950 53276.000 10024.230 1493.700 52254.980 53276.500 10024.250 1493.700 52254.980 53277.000 10024.250 1493.750 52255.000 53277.500 10024.350 1493.730 52255.000 53278.000 10024.250 1493.750 52254.950 53278.500 10024.280 1493.800 52255.000 53279.000 10024.180 1493.880 52255.030 53279.500 10024.150 1493.930 52255.050 53280.000 10024.180 1493.980 52255.030 53280.500 10024.130 1493.980 52255.030 53281.000 10024.050 1494.000 52255.050 53281.500 10024.180 1494.000 52255.080 53282.000 10024.130 1494.030 52255.030 53282.500 10024.150 1494.000 52255.080 53283.000 10024.100 1494.080 52255.050 53283.500 10024.030 1494.080 52255.100 53284.000 10024.000 1494.180 52255.080 53284.500 10024.030 1494.180 52255.080 53285.000 10024.050 1494.230 52255.080 53285.500 10024.150 1494.180 52255.050 53286.000 10024.030 1494.200 52255.050 53286.500 10024.050 1494.200 52255.080 53287.000 10024.000 1494.200 52255.080 53287.500 10024.030 1494.250 52255.100 53288.000 10024.030 1494.330 52255.080 53288.500 10023.980 1494.380 52255.100 53289.000 10023.880 1494.400 52255.050 53289.500 10023.900 1494.450 52255.050 53290.000 10023.830 1494.500 52255.050 53290.500 10023.850 1494.530 52255.050 53291.000 10023.800 1494.580 52255.030 53291.500 10023.880 1494.600 52255.030 53292.000 10023.850 1494.630 52255.030 53292.500 10023.930 1494.650 52255.080 53293.000 10023.880 1494.700 52255.050 53293.500 10023.900 1494.700 52255.030 53294.000 10023.830 1494.750 52255.050 53294.500 10023.880 1494.800 52255.050 53295.000 10023.850 1494.850 52255.050 53295.500 10023.930 1494.880 52255.050 53296.000 10023.900 1494.900 52255.050 53296.500 10023.930 1494.950 52255.100 53297.000 10023.900 1494.980 52255.080 53297.500 10023.900 1495.000 52255.080 53298.000 10023.850 1495.050 52255.100 53298.500 10023.930 1495.100 52255.100 53299.000 10023.880 1495.150 52255.050 53299.500 10023.950 1495.180 52255.100 53300.000 10023.980 1495.200 52255.100 53300.500 10024.000 1495.250 52255.100 53301.000 10024.030 1495.250 52255.080 53301.500 10024.000 1495.330 52255.100 53302.000 10023.980 1495.380 52255.100 53302.500 10024.130 1495.400 52255.080 53303.000 10024.130 1495.400 52255.050 53303.500 10024.250 1495.400 52255.030 53304.000 10024.280 1495.450 52255.030 53304.500 10024.430 1495.450 52255.030 53305.000 10024.450 1495.450 52255.000 53305.500 10024.580 1495.480 52255.000 53306.000 10024.650 1495.480 52254.980 53306.500 10024.730 1495.480 52254.980 53307.000 10024.730 1495.500 52254.980 53307.500 10024.750 1495.530 52255.000 53308.000 10024.700 1495.580 52255.030 53308.500 10024.750 1495.550 52255.030 53309.000 10024.750 1495.580 52255.050 53309.500 10024.750 1495.650 52255.080 53310.000 10024.700 1495.730 52255.080 53310.500 10024.750 1495.700 52255.050 53311.000 10024.700 1495.730 52255.050 53311.500 10024.830 1495.750 52255.050 53312.000 10024.800 1495.780 52255.030 53312.500 10024.850 1495.780 52255.000 53313.000 10024.880 1495.800 52255.000 53313.500 10024.900 1495.780 52254.980 53314.000 10024.900 1495.830 52254.950 53314.500 10024.950 1495.850 52254.950 53315.000 10024.930 1495.880 52254.950 53315.500 10025.000 1495.850 52254.930 53316.000 10025.000 1495.950 52254.950 53316.500 10025.080 1495.950 52254.950 53317.000 10025.130 1495.980 52254.930 53317.500 10025.180 1496.000 52254.930 53318.000 10025.180 1496.050 52254.880 53318.500 10025.280 1496.050 52254.900 53319.000 10025.300 1496.080 52254.900 53319.500 10025.400 1496.080 52254.880 53320.000 10025.430 1496.080 52254.880 53320.500 10025.530 1496.050 52254.850 53321.000 10025.530 1496.080 52254.850 53321.500 10025.650 1496.080 52254.830 53322.000 10025.630 1496.080 52254.800 53322.500 10025.680 1496.050 52254.800 53323.000 10025.630 1496.050 52254.780 53323.500 10025.680 1496.050 52254.780 53324.000 10025.650 1496.080 52254.800 53324.500 10025.700 1496.080 52254.780 53325.000 10025.680 1496.050 52254.700 53325.500 10025.730 1496.050 52254.750 53326.000 10025.750 1496.030 52254.750 53326.500 10025.800 1496.000 52254.730 53327.000 10025.780 1496.000 52254.700 53327.500 10025.750 1496.050 52254.700 53328.000 10025.750 1496.030 52254.750 53328.500 10025.850 1496.000 52254.730 53329.000 10025.800 1495.980 52254.680 53329.500 10025.930 1495.950 52254.650 53330.000 10025.930 1495.900 52254.680 53330.500 10025.950 1495.850 52254.630 53331.000 10026.030 1495.830 52254.600 53331.500 10026.050 1495.750 52254.600 53332.000 10025.980 1495.730 52254.580 53332.500 10026.100 1495.680 52254.550 53333.000 10026.180 1495.650 52254.550 53333.500 10026.250 1495.600 52254.550 53334.000 10026.280 1495.550 52254.500 53334.500 10026.400 1495.550 52254.500 53335.000 10026.430 1495.530 52254.480 53335.500 10026.450 1495.480 52254.450 53336.000 10026.480 1495.500 52254.430 53336.500 10026.600 1495.430 52254.400 53337.000 10026.580 1495.430 52254.380 53337.500 10026.680 1495.430 52254.400 53338.000 10026.680 1495.430 52254.380 53338.500 10026.750 1495.400 52254.400 53339.000 10026.850 1495.330 52254.300 53339.500 10026.930 1495.300 52254.300 53340.000 10026.950 1495.280 52254.250 53340.500 10027.100 1495.230 52254.250 53341.000 10027.150 1495.230 52254.230 53341.500 10027.200 1495.180 52254.230 53342.000 10027.250 1495.150 52254.180 53342.500 10027.380 1495.100 52254.180 53343.000 10027.430 1495.050 52254.180 53343.500 10027.480 1495.000 52254.150 53344.000 10027.500 1494.950 52254.150 53344.500 10027.600 1494.900 52254.130 53345.000 10027.680 1494.850 52254.080 53345.500 10027.830 1494.780 52254.100 53347.000 10027.880 1494.700 52254.000 53347.500 10028.000 1494.630 52254.030 53348.000 10028.050 1494.580 52254.000 53348.500 10028.180 1494.530 52253.980 53349.000 10028.200 1494.430 52253.980 53349.500 10028.280 1494.400 52253.950 53350.000 10028.300 1494.300 52253.900 53350.500 10028.430 1494.230 52253.930 53351.000 10028.450 1494.180 52253.880 53351.500 10028.530 1494.100 52253.850 53352.000 10028.550 1494.050 52253.850 53352.500 10028.600 1494.030 52253.880 53353.000 10028.600 1493.950 52253.850 53353.500 10028.700 1493.850 52253.850 53354.000 10028.750 1493.800 52253.830 53354.500 10028.850 1493.730 52253.800 53355.000 10028.880 1493.650 52253.750 53355.500 10028.930 1493.600 52253.750 53356.000 10028.950 1493.550 52253.730 53356.500 10029.080 1493.530 52253.750 53357.000 10029.080 1493.530 52253.700 53357.500 10029.200 1493.450 52253.680 53358.000 10029.230 1493.380 52253.650 53358.500 10029.350 1493.350 52253.630 53359.000 10029.350 1493.330 52253.580 53359.500 10029.530 1493.230 52253.580 53360.000 10029.630 1493.230 52253.580 53360.500 10029.730 1493.150 52253.550 53361.000 10029.750 1493.130 52253.530 53361.500 10029.830 1493.130 52253.550 53362.000 10029.880 1493.080 52253.530 53362.500 10030.000 1493.050 52253.550 53363.000 10029.980 1493.030 52253.530 53363.500 10030.050 1492.980 52253.530 53364.000 10030.100 1492.950 52253.480 53364.500 10030.200 1492.880 52253.480 53365.000 10030.280 1492.830 52253.450 53365.500 10030.400 1492.800 52253.450 53366.000 10030.300 1492.780 52253.450 53366.500 10030.350 1492.730 52253.450 53367.000 10030.300 1492.700 52253.450 53367.500 10030.480 1492.650 52253.480 53368.000 10030.480 1492.600 52253.450 53368.500 10030.450 1492.600 52253.450 53369.000 10030.430 1492.550 52253.480 53369.500 10030.450 1492.500 52253.530 53370.000 10030.330 1492.480 52253.500 53370.500 10030.400 1492.400 52253.480 53371.000 10030.350 1492.350 52253.430 53371.500 10030.450 1492.250 52253.400 53372.000 10030.480 1492.180 52253.400 53372.500 10030.500 1492.130 52253.380 53373.000 10030.450 1492.050 52253.380 53373.500 10030.430 1492.030 52253.350 53374.000 10030.430 1491.950 52253.330 53374.500 10030.500 1491.850 52253.330 53375.000 10030.430 1491.800 52253.300 53375.500 10030.630 1491.730 52253.330 53376.000 10030.600 1491.630 52253.280 53376.500 10030.680 1491.580 52253.250 53377.000 10030.730 1491.530 52253.200 53377.500 10030.850 1491.480 52253.150 53378.000 10030.950 1491.380 52253.100 53378.500 10031.050 1491.330 52253.100 53379.000 10031.030 1491.280 52253.130 53379.500 10031.150 1491.200 52253.100 53380.000 10031.100 1491.200 52253.050 53380.500 10031.150 1491.180 52253.050 53381.000 10031.200 1491.130 52253.030 53381.500 10031.300 1491.080 52253.000 53382.000 10031.380 1491.030 52252.950 53382.500 10031.480 1490.980 52253.000 53383.000 10031.430 1490.950 52252.980 53383.500 10031.500 1490.900 52252.930 53384.000 10031.480 1490.830 52252.950 53384.500 10031.530 1490.780 52252.930 53385.000 10031.550 1490.730 52252.900 53385.500 10031.600 1490.680 52252.900 53386.000 10031.580 1490.630 52252.880 53386.500 10031.700 1490.600 52252.850 53387.000 10031.680 1490.530 52252.830 53387.500 10031.780 1490.450 52252.830 53388.000 10031.700 1490.450 52252.800 53388.500 10031.750 1490.400 52252.800 53389.000 10031.750 1490.300 52252.730 53389.500 10031.800 1490.250 52252.750 53390.000 10031.830 1490.230 52252.730 53390.500 10031.900 1490.130 52252.730 53391.000 10031.880 1490.100 52252.650 53391.500 10031.980 1490.050 52252.680 53392.000 10031.950 1490.000 52252.650 53392.500 10032.030 1489.900 52252.650 53393.000 10032.030 1489.880 52252.630 53393.500 10032.100 1489.800 52252.650 53394.000 10032.100 1489.750 52252.600 53394.500 10032.180 1489.680 52252.600 53395.000 10032.130 1489.650 52252.580 53395.500 10032.150 1489.580 52252.580 53396.000 10032.100 1489.550 52252.550 53396.500 10032.180 1489.550 52252.580 53397.000 10032.180 1489.530 52252.600 53397.500 10032.200 1489.480 52252.600 53398.000 10032.180 1489.450 52252.580 53398.500 10032.230 1489.430 52252.630 53399.000 10032.130 1489.400 52252.630 53399.500 10032.080 1489.400 52252.650 53400.000 10032.030 1489.450 52252.630 53400.500 10032.050 1489.450 52252.680 53401.000 10032.050 1489.430 52252.630 53401.500 10032.180 1489.350 52252.630 53402.000 10032.150 1489.330 52252.580 53402.500 10032.230 1489.300 52252.600 53403.000 10032.280 1489.250 52252.630 53403.500 10032.400 1489.250 52252.630 53404.000 10032.380 1489.230 52252.580 53404.500 10032.450 1489.230 52252.580 53405.000 10032.380 1489.280 52252.600 53405.500 10032.400 1489.250 52252.600 53406.000 10032.400 1489.230 52252.580 53406.500 10032.430 1489.230 52252.600 53407.000 10032.430 1489.230 52252.600 53407.500 10032.450 1489.230 52252.600 53408.000 10032.380 1489.250 52252.630 53408.500 10032.430 1489.250 52252.600 53409.000 10032.350 1489.280 52252.650 53409.500 10032.350 1489.280 52252.680 53410.000 10032.250 1489.280 52252.630 53410.500 10032.230 1489.300 52252.650 53411.000 10032.200 1489.300 52252.650 53411.500 10032.200 1489.330 52252.630 53412.000 10032.150 1489.330 52252.630 53412.500 10032.180 1489.300 52252.630 53413.000 10032.050 1489.300 52252.630 53413.500 10032.100 1489.280 52252.630 53414.000 10032.050 1489.280 52252.650 53414.500 10032.030 1489.250 52252.600 53415.000 10032.030 1489.230 52252.600 53415.500 10032.000 1489.250 52252.650 53416.000 10031.900 1489.300 52252.630 53416.500 10031.900 1489.330 52252.630 53417.000 10031.780 1489.350 52252.650 53417.500 10031.750 1489.350 52252.680 53418.000 10031.700 1489.400 52252.680 53418.500 10031.750 1489.400 52252.700 53419.000 10031.780 1489.400 52252.680 53419.500 10031.780 1489.430 52252.680 53420.000 10031.730 1489.450 52252.650 53420.500 10031.730 1489.480 52252.680 53421.000 10031.680 1489.550 52252.630 53421.500 10031.700 1489.580 52252.650 53422.000 10031.650 1489.650 52252.650 53422.500 10031.650 1489.700 52252.680 53423.000 10031.630 1489.780 52252.700 53423.500 10031.600 1489.800 52252.750 53424.000 10031.580 1489.900 52252.730 53424.500 10031.530 1489.900 52252.780 53425.000 10031.450 1489.980 52252.800 53425.500 10031.500 1490.080 52252.850 53426.000 10031.380 1490.080 52252.880 53426.500 10031.380 1490.180 52252.900 53427.000 10031.330 1490.230 52252.880 53427.500 10031.330 1490.280 52252.880 53428.000 10031.250 1490.350 52252.930 53428.500 10031.230 1490.350 52252.950 53429.000 10031.130 1490.450 52252.980 53429.500 10031.100 1490.480 52253.000 53430.000 10030.980 1490.530 52253.030 53430.500 10031.000 1490.580 52253.050 53431.000 10030.930 1490.630 52253.030 53431.500 10030.880 1490.680 52253.100 53432.000 10030.850 1490.680 52253.080 53432.500 10030.800 1490.700 52253.100 53433.000 10030.750 1490.800 52253.100 53433.500 10030.780 1490.800 52253.130 53434.000 10030.700 1490.800 52253.100 53434.500 10030.700 1490.830 52253.130 53435.000 10030.630 1490.800 52253.130 53435.500 10030.680 1490.880 52253.150 53436.000 10030.630 1490.880 52253.180 53436.500 10030.630 1490.850 52253.130 53437.000 10030.650 1490.880 52253.150 53437.500 10030.700 1490.900 52253.130 53438.000 10030.680 1490.930 52253.150 53438.500 10030.750 1490.900 52253.180 53439.000 10030.630 1490.800 52253.100 53439.500 10030.730 1490.950 52253.280 53440.000 10030.580 1490.930 52253.230 53440.500 10030.530 1490.950 52253.230 53441.000 10030.430 1490.900 52253.200 53441.500 10030.350 1490.900 52253.250 53442.000 10030.400 1490.930 52253.250 53442.500 10030.530 1490.880 52253.250 53443.000 10030.430 1490.900 52253.230 53443.500 10030.480 1490.880 52253.230 53444.000 10030.580 1490.830 52253.200 53444.500 10030.730 1490.830 52253.230 53445.000 10030.730 1490.830 52253.230 53445.500 10030.780 1490.830 52253.250 53446.000 10030.800 1490.780 52253.230 53446.500 10031.000 1490.800 52253.230 53447.000 10031.000 1490.780 52253.230 53447.500 10031.150 1490.800 52253.250 53448.000 10031.200 1490.880 52253.250 53448.500 10031.300 1490.880 52253.250 53449.000 10031.380 1490.930 52253.250 53449.500 10031.430 1490.930 52253.280 53450.000 10031.380 1490.880 52253.280 53450.500 10031.550 1490.930 52253.330 53451.000 10031.530 1490.950 52253.330 53451.500 10031.600 1491.000 52253.400 53452.000 10031.700 1491.030 52253.380 53452.500 10031.800 1491.000 52253.350 53453.000 10031.900 1491.000 52253.350 53453.500 10031.950 1490.980 52253.330 53454.000 10031.980 1491.000 52253.350 53454.500 10032.100 1490.980 52253.380 53455.000 10032.130 1491.030 52253.400 53455.500 10032.230 1491.000 52253.380 53456.000 10032.350 1491.050 52253.430 53456.500 10032.480 1491.080 52253.480 53457.000 10032.550 1491.100 52253.450 53457.500 10032.630 1491.080 52253.530 53458.000 10032.650 1491.150 52253.550 53458.500 10032.830 1491.100 52253.550 53459.000 10032.850 1491.080 52253.530 53459.500 10033.080 1491.130 52253.580 53460.000 10033.100 1491.180 52253.550 53460.500 10033.280 1491.180 52253.550 53461.000 10033.350 1491.150 52253.580 53461.500 10033.400 1491.150 52253.600 53462.000 10033.480 1491.200 52253.600 53462.500 10033.680 1491.230 52253.650 53463.000 10033.700 1491.150 52253.580 53463.500 10033.880 1491.150 52253.650 53464.000 10033.930 1491.180 52253.630 53464.500 10033.980 1491.180 52253.680 53465.000 10034.030 1491.150 52253.650 53465.500 10034.300 1491.200 52253.730 53466.000 10034.430 1491.100 52253.600 53466.500 10034.650 1491.050 52253.550 53467.000 10034.730 1491.030 52253.580 53467.500 10034.930 1491.030 52253.580 53468.000 10035.000 1491.050 52253.600 53468.500 10035.130 1491.000 52253.650 53469.000 10035.230 1491.000 52253.680 53469.500 10035.330 1491.030 52253.750 53470.000 10035.380 1491.100 52253.780 53470.500 10035.450 1491.150 52253.850 53471.000 10035.530 1491.150 52253.850 53471.500 10035.650 1491.180 52253.850 53472.000 10035.780 1491.200 52253.880 53472.500 10035.930 1491.200 52253.950 53473.000 10035.930 1491.200 52253.900 53473.500 10036.030 1491.180 52253.900 53474.000 10036.230 1491.230 52253.930 53474.500 10036.300 1491.180 52253.930 53475.000 10036.430 1491.280 52253.950 53475.500 10036.550 1491.280 52253.980 53476.000 10036.550 1491.300 52253.950 53476.500 10036.650 1491.300 52254.030 53477.000 10036.780 1491.300 52254.000 53477.500 10037.050 1491.350 52254.050 53478.000 10037.180 1491.350 52254.030 53478.500 10037.280 1491.250 52254.030 53479.000 10037.400 1491.350 52254.130 53479.500 10037.480 1491.300 52254.080 53480.000 10037.550 1491.330 52254.100 53480.500 10037.700 1491.300 52254.150 53481.000 10037.800 1491.300 52254.100 53481.500 10037.980 1491.280 52254.130 53482.000 10038.100 1491.300 52254.150 53482.500 10038.330 1491.380 52254.230 53483.000 10038.250 1491.380 52254.280 53483.500 10038.330 1491.330 52254.280 53484.000 10038.380 1491.330 52254.250 53484.500 10038.530 1491.330 52254.300 53485.000 10038.480 1491.330 52254.280 53485.500 10038.630 1491.300 52254.330 53486.000 10038.630 1491.430 52254.450 53486.500 10038.580 1491.400 52254.480 53487.000 10038.730 1491.500 52254.530 53487.500 10038.800 1491.450 52254.500 53488.000 10038.830 1491.430 52254.500 53488.500 10038.780 1491.430 52254.500 53489.000 10038.900 1491.450 52254.500 53489.500 10039.130 1491.400 52254.550 53490.000 10039.150 1491.400 52254.600 53490.500 10039.180 1491.350 52254.650 53491.000 10039.030 1491.350 52254.650 53491.500 10039.030 1491.430 52254.680 53492.000 10038.980 1491.500 52254.750 53492.500 10038.980 1491.550 52254.750 53493.000 10039.000 1491.530 52254.680 53493.500 10039.230 1491.430 52254.680 53494.000 10039.400 1491.380 52254.680 53494.500 10039.530 1491.330 52254.700 53495.000 10039.700 1491.350 52254.750 53495.500 10039.780 1491.300 52254.730 53496.000 10039.780 1491.180 52254.650 53496.500 10040.030 1491.200 52254.730 53497.000 10040.080 1491.180 52254.730 53497.500 10040.180 1491.050 52254.680 53498.000 10040.330 1491.150 52254.730 53498.500 10040.380 1491.080 52254.750 53499.000 10040.500 1491.080 52254.700 53499.500 10040.600 1491.030 52254.730 53500.000 10040.630 1491.050 52254.730 53500.500 10040.780 1491.080 52254.780 53501.000 10040.700 1491.080 52254.780 53501.500 10040.800 1491.050 52254.830 53502.000 10040.900 1491.050 52254.880 53502.500 10040.900 1491.030 52254.950 53503.000 10040.930 1491.130 52254.950 53503.500 10040.830 1491.100 52254.980 53504.000 10040.830 1491.230 52255.050 53504.500 10040.850 1491.200 52255.030 53505.000 10040.830 1491.200 52254.980 53505.500 10040.900 1491.200 52255.050 53506.000 10040.900 1491.200 52255.050 53506.500 10040.930 1491.200 52255.100 53507.000 10040.930 1491.250 52255.130 53507.500 10040.750 1491.230 52255.100 53508.000 10040.930 1491.330 52255.150 53508.500 10041.000 1491.300 52255.150 53509.000 10041.130 1491.330 52255.130 53509.500 10041.230 1491.300 52255.150 53510.000 10041.180 1491.280 52255.130 53510.500 10041.350 1491.300 52255.200 53511.000 10041.350 1491.280 52255.180 53511.500 10041.480 1491.330 52255.250 53512.000 10041.400 1491.200 52255.130 53512.500 10041.580 1491.330 52255.300 53513.000 10041.350 1491.280 52255.230 53513.500 10041.500 1491.330 52255.330 53514.000 10041.580 1491.350 52255.400 53514.500 10041.650 1491.380 52255.480 53515.000 10041.550 1491.350 52255.500 53515.500 10041.530 1491.330 52255.600 53516.000 10041.550 1491.400 52255.630 53516.500 10041.580 1491.400 52255.650 53517.000 10041.630 1491.400 52255.600 53517.500 10041.780 1491.380 52255.550 53518.000 10041.830 1491.380 52255.530 53518.500 10041.950 1491.400 52255.630 53519.000 10041.980 1491.450 52255.650 53519.500 10041.980 1491.530 52255.730 53520.000 10042.000 1491.530 52255.750 53520.500 10042.080 1491.580 52255.800 53521.000 10042.080 1491.600 52255.800 53521.500 10042.150 1491.650 52255.850 53522.000 10042.150 1491.750 52255.950 53522.500 10042.150 1491.880 52256.080 53523.000 10041.980 1491.850 52256.050 53523.500 10042.030 1491.900 52256.130 53524.000 10042.130 1491.980 52256.180 53524.500 10042.180 1491.950 52256.180 53525.000 10042.380 1492.050 52256.250 53525.500 10042.350 1492.000 52256.230 53526.000 10042.350 1492.150 52256.300 53526.500 10042.380 1492.180 52256.400 53527.000 10042.480 1492.330 52256.500 53527.500 10042.250 1492.200 52256.450 53528.000 10042.080 1492.350 52256.530 53528.500 10042.150 1492.450 52256.600 53529.000 10042.130 1492.530 52256.680 53529.500 10042.150 1492.530 52256.680 53530.000 10042.130 1492.500 52256.650 53530.500 10042.200 1492.600 52256.680 53531.000 10042.150 1492.580 52256.650 53531.500 10042.450 1492.750 52256.780 53532.000 10042.230 1492.600 52256.700 53532.500 10042.380 1492.780 52256.850 53533.000 10042.280 1492.850 52256.930 53533.500 10042.030 1492.800 52256.900 53534.000 10042.000 1492.980 52257.080 53534.500 10042.030 1492.780 52257.030 53535.000 10042.000 1492.880 52257.130 53535.500 10041.980 1492.980 52257.230 53536.000 10041.750 1492.900 52257.250 53536.500 10041.800 1492.950 52257.330 53537.000 10041.800 1493.030 52257.330 53537.500 10041.950 1493.030 52257.350 53538.000 10041.900 1493.030 52257.450 53538.500 10042.150 1493.050 52257.430 53539.000 10042.180 1493.080 52257.480 53539.500 10042.200 1492.930 52257.450 53540.000 10042.350 1492.980 52257.480 53540.500 10042.380 1492.880 52257.500 53541.000 10042.480 1492.950 52257.600 53541.500 10042.580 1492.830 52257.530 53542.000 10042.630 1492.800 52257.550 53542.500 10042.750 1492.830 52257.650 53543.000 10042.600 1492.800 52257.650 53543.500 10042.650 1492.830 52257.750 53544.000 10042.580 1492.850 52257.800 53544.500 10042.530 1492.900 52257.880 53545.000 10042.430 1492.850 52257.880 53545.500 10042.430 1492.880 52257.900 53546.000 10042.550 1492.930 52257.950 53546.500 10042.650 1492.880 52257.950 53547.000 10042.830 1492.850 52257.930 53547.500 10042.930 1492.880 52257.980 53548.000 10042.930 1492.780 52257.980 53548.500 10043.050 1492.750 52258.000 53549.000 10042.950 1492.680 52257.980 53549.500 10042.950 1492.730 52258.080 53550.000 10042.930 1492.880 52258.150 53550.500 10042.980 1492.800 52258.100 53551.000 10043.030 1492.800 52258.150 53551.500 10043.100 1492.700 52258.100 53552.000 10043.000 1492.850 52258.200 53552.500 10042.930 1492.780 52258.200 53553.000 10042.950 1492.730 52258.230 53553.500 10043.000 1492.630 52258.180 53554.000 10043.200 1492.680 52258.200 53554.500 10043.280 1492.700 52258.300 53555.000 10043.300 1492.730 52258.300 53555.500 10043.350 1492.630 52258.280 53556.000 10043.450 1492.650 52258.330 53556.500 10043.580 1492.550 52258.280 53557.000 10043.650 1492.600 52258.300 53557.500 10043.750 1492.630 52258.400 53558.000 10043.700 1492.630 52258.430 53558.500 10043.700 1492.630 52258.450 53559.000 10043.730 1492.700 52258.530 53559.500 10043.730 1492.650 52258.530 53560.000 10043.780 1492.730 52258.600 53560.500 10043.800 1492.750 52258.630 53561.000 10043.800 1492.800 52258.680 53561.500 10043.850 1492.880 52258.780 53562.000 10043.750 1492.800 52258.730 53562.500 10043.780 1492.900 52258.800 53563.000 10043.650 1492.950 52258.830 53563.500 10043.700 1492.980 52258.900 53564.000 10043.680 1493.030 52258.880 53564.500 10043.600 1493.100 52258.980 53565.000 10043.550 1493.150 52259.000 53565.500 10043.650 1493.100 52259.000 53566.000 10043.650 1493.180 52259.030 53566.500 10043.700 1493.230 52259.080 53567.000 10043.580 1493.200 52259.080 53567.500 10043.530 1493.200 52259.150 53568.000 10043.500 1493.250 52259.200 53568.500 10043.380 1493.280 52259.230 53569.000 10043.280 1493.300 52259.300 53569.500 10043.350 1493.350 52259.350 53570.000 10043.300 1493.380 52259.380 53570.500 10043.280 1493.380 52259.480 53571.000 10043.200 1493.480 52259.580 53571.500 10043.180 1493.480 52259.580 53572.000 10042.930 1493.480 52259.550 53572.500 10042.900 1493.580 52259.680 53573.000 10042.800 1493.550 52259.650 53573.500 10042.830 1493.630 52259.730 53574.000 10042.830 1493.600 52259.700 53574.500 10042.930 1493.580 52259.730 53575.000 10042.930 1493.600 52259.730 53575.500 10042.950 1493.630 52259.800 53576.000 10042.930 1493.650 52259.800 53576.500 10042.930 1493.600 52259.800 53577.000 10043.000 1493.600 52259.780 53577.500 10043.180 1493.550 52259.780 53578.000 10043.180 1493.500 52259.750 53578.500 10043.200 1493.530 52259.830 53579.000 10043.130 1493.500 52259.830 53579.500 10043.130 1493.530 52259.850 53580.000 10042.980 1493.550 52259.900 53580.500 10043.100 1493.600 52259.950 53581.000 10043.080 1493.580 52259.930 53581.500 10043.150 1493.580 52259.930 53582.000 10043.200 1493.550 52259.930 53582.500 10043.230 1493.530 52259.950 53583.000 10043.250 1493.480 52259.950 53583.500 10043.350 1493.550 52260.030 53584.000 10043.200 1493.530 52260.030 53584.500 10043.250 1493.530 52260.030 53585.000 10043.250 1493.600 52260.050 53585.500 10043.300 1493.580 52260.050 53586.000 10043.280 1493.630 52260.100 53586.500 10043.300 1493.700 52260.180 53587.000 10043.280 1493.750 52260.180 53587.500 10043.330 1493.750 52260.250 53588.000 10043.280 1493.830 52260.280 53588.500 10043.330 1493.800 52260.300 53589.000 10043.250 1493.880 52260.300 53589.500 10043.380 1493.900 52260.350 53590.000 10043.300 1493.900 52260.350 53590.500 10043.450 1494.000 52260.450 53591.000 10043.250 1493.950 52260.430 53591.500 10043.430 1494.050 52260.580 53592.000 10043.300 1494.050 52260.530 53592.500 10043.280 1494.080 52260.550 53593.000 10043.200 1494.130 52260.600 53593.500 10043.330 1494.280 52260.750 53594.000 10043.150 1494.300 52260.730 53594.500 10043.180 1494.300 52260.730 53595.000 10043.250 1494.430 52260.780 53595.500 10043.230 1494.400 52260.750 53596.000 10043.180 1494.500 52260.800 53596.500 10043.180 1494.500 52260.800 53597.000 10043.030 1494.580 52260.800 53597.500 10043.050 1494.630 52260.830 53598.000 10043.080 1494.730 52260.850 53598.500 10043.200 1494.780 52260.880 53599.000 10043.200 1494.800 52260.880 53599.500 10043.200 1494.900 52260.950 53600.000 10043.150 1495.000 52260.980 53600.500 10043.100 1495.050 52261.050 53601.000 10043.100 1495.100 52261.030 53601.500 10043.150 1495.230 52261.080 53602.000 10043.180 1495.300 52261.080 53602.500 10043.250 1495.400 52261.180 53603.000 10043.180 1495.480 52261.230 53603.500 10043.130 1495.550 52261.230 53604.000 10043.080 1495.630 52261.250 53604.500 10043.000 1495.700 52261.280 53605.000 10042.930 1495.830 52261.300 53605.500 10042.950 1495.850 52261.330 53606.000 10042.780 1495.950 52261.330 53606.500 10042.850 1496.080 52261.450 53607.000 10042.800 1496.180 52261.450 53607.500 10042.800 1496.280 52261.480 53608.000 10042.580 1496.250 52261.400 53608.500 10042.630 1496.450 52261.530 53609.000 10042.580 1496.550 52261.550 53609.500 10042.680 1496.700 52261.650 53610.000 10042.500 1496.680 52261.630 53610.500 10042.580 1496.780 52261.680 53611.000 10042.480 1496.830 52261.650 53611.500 10042.530 1496.930 52261.700 53612.000 10042.450 1497.030 52261.700 53612.500 10042.530 1497.100 52261.780 53613.000 10042.380 1497.100 52261.700 53613.500 10042.400 1497.230 52261.830 53614.000 10042.350 1497.180 52261.730 53614.500 10042.450 1497.250 52261.750 53615.000 10042.480 1497.300 52261.750 53615.500 10042.450 1497.230 52261.700 53616.000 10042.500 1497.400 52261.780 53616.500 10042.430 1497.480 52261.900 53617.000 10042.250 1497.530 52261.900 53617.500 10042.280 1497.480 52261.930 53618.000 10042.300 1497.650 52261.980 53618.500 10042.330 1497.650 52261.930 53619.000 10042.330 1497.600 52261.930 53619.500 10042.430 1497.680 52261.930 53620.000 10042.330 1497.600 52261.850 53620.500 10042.480 1497.700 52261.980 53621.000 10042.400 1497.700 52261.930 53621.500 10042.330 1497.600 52261.850 53622.000 10042.350 1497.700 52261.850 53622.500 10042.480 1497.800 52261.930 53623.000 10042.280 1497.750 52261.880 53623.500 10042.300 1497.750 52261.900 53624.000 10042.250 1497.830 52261.900 53624.500 10042.250 1497.900 52261.980 53625.000 10042.150 1497.930 52261.930 53625.500 10042.180 1497.930 52261.930 53626.000 10042.230 1497.980 52261.950 53626.500 10042.330 1497.980 52261.950 53627.000 10042.330 1497.950 52261.900 53627.500 10042.430 1497.980 52261.930 53628.000 10042.450 1498.000 52261.900 53628.500 10042.480 1497.980 52261.930 53629.000 10042.450 1497.980 52261.980 53629.500 10042.450 1497.980 52261.950 53630.000 10042.430 1497.980 52261.950 53630.500 10042.550 1497.980 52261.980 53631.000 10042.480 1497.950 52261.950 53631.500 10042.580 1497.950 52261.950 53632.000 10042.530 1497.900 52261.930 53632.500 10042.630 1497.880 52261.950 53633.000 10042.600 1497.880 52261.950 53633.500 10042.650 1497.880 52262.000 53634.000 10042.530 1497.750 52261.930 53634.500 10042.750 1497.880 52262.050 53635.000 10042.630 1497.780 52261.980 53635.500 10042.780 1497.800 52262.000 53636.000 10042.850 1497.750 52261.980 53636.500 10042.900 1497.680 52261.950 53637.000 10042.980 1497.650 52261.950 53637.500 10043.000 1497.630 52262.030 53638.000 10042.900 1497.480 52261.950 53638.500 10042.850 1497.430 52262.030 53639.000 10042.880 1497.450 52261.950 53639.500 10043.030 1497.380 52261.980 53640.000 10043.050 1497.380 52262.000 53640.500 10043.180 1497.330 52262.000 53641.000 10043.230 1497.280 52261.950 53641.500 10043.350 1497.200 52261.950 53642.000 10043.430 1497.180 52261.980 53642.500 10043.530 1497.130 52261.980 53643.000 10043.530 1497.130 52261.950 53643.500 10043.700 1497.130 52262.000 53644.000 10043.700 1497.130 52261.980 53644.500 10043.700 1497.030 52261.980 53645.000 10043.750 1497.100 52262.030 53645.500 10043.750 1497.000 52262.000 53646.000 10043.800 1497.030 52262.000 53646.500 10043.850 1496.980 52261.980 53647.000 10043.850 1496.980 52261.930 53647.500 10043.980 1496.930 52261.980 53648.000 10043.900 1496.880 52261.980 53648.500 10044.030 1496.930 52262.050 53649.000 10043.980 1496.930 52262.050 53649.500 10043.950 1496.880 52262.050 53650.000 10043.950 1496.850 52262.080 53650.500 10043.880 1496.780 52262.080 53651.000 10044.000 1496.930 52262.150 53651.500 10043.980 1496.780 52262.030 53652.000 10044.000 1496.830 52262.080 53652.500 10043.930 1496.700 52262.030 53653.000 10043.900 1496.700 52262.050 53653.500 10044.000 1496.680 52262.080 53654.000 10043.950 1496.580 52262.000 53654.500 10044.050 1496.550 52262.050 53655.000 10043.980 1496.480 52262.000 53655.500 10043.950 1496.430 52261.980 53656.000 10044.030 1496.380 52261.950 53656.500 10044.080 1496.300 52262.000 53657.000 10044.100 1496.300 52262.030 53657.500 10044.100 1496.230 52261.980 53658.000 10044.080 1496.130 52261.930 53658.500 10044.130 1496.080 52261.950 53659.000 10044.080 1496.130 52262.030 53659.500 10044.100 1496.080 52262.050 53660.000 10044.050 1496.030 52262.000 53660.500 10044.180 1495.930 52261.950 53661.000 10044.200 1495.850 52261.930 53661.500 10044.230 1495.880 52262.030 53662.000 10044.150 1495.900 52262.030 53662.500 10044.000 1495.900 52262.050 53663.000 10043.980 1495.850 52262.030 53663.500 10044.000 1495.780 52262.030 53664.000 10043.880 1495.780 52261.980 53664.500 10043.950 1495.800 52262.030 53665.000 10043.880 1495.730 52262.000 53665.500 10043.950 1495.680 52262.050 53666.000 10044.130 1495.750 52262.100 53666.500 10044.080 1495.600 52262.030 53667.000 10044.250 1495.730 52262.080 53667.500 10044.180 1495.500 52261.930 53668.000 10044.200 1495.550 52262.000 53668.500 10044.150 1495.480 52262.050 53669.000 10043.850 1495.550 52262.100 53669.500 10043.980 1495.600 52262.150 53670.000 10043.980 1495.600 52262.130 53670.500 10044.100 1495.600 52262.100 53671.000 10044.000 1495.530 52262.080 53671.500 10044.050 1495.480 52262.030 53672.000 10044.080 1495.550 52262.050 53672.500 10044.050 1495.480 52262.000 53673.000 10043.950 1495.430 52261.950 53673.500 10044.100 1495.500 52262.100 53674.000 10044.000 1495.380 52261.980 53674.500 10044.000 1495.380 52262.000 53675.000 10043.980 1495.430 52262.050 53675.500 10043.950 1495.350 52262.100 53676.000 10043.800 1495.330 52262.030 53676.500 10043.730 1495.300 52262.050 53677.000 10043.680 1495.380 52262.100 53677.500 10043.680 1495.300 52262.080 53678.000 10043.580 1495.300 52262.100 53678.500 10043.750 1495.400 52262.200 53679.000 10043.680 1495.430 52262.230 53679.500 10043.650 1495.400 52262.250 53680.000 10043.550 1495.400 52262.250 53680.500 10043.650 1495.500 52262.330 53681.000 10043.450 1495.430 52262.200 53681.500 10043.480 1495.380 52262.230 53682.000 10043.550 1495.500 52262.300 53682.500 10043.580 1495.530 52262.300 53683.000 10043.480 1495.550 52262.250 53683.500 10043.450 1495.550 52262.280 53684.000 10043.430 1495.650 52262.380 53684.500 10043.430 1495.600 52262.380 53685.000 10043.500 1495.680 52262.350 53685.500 10043.500 1495.650 52262.280 53686.000 10043.500 1495.630 52262.280 53686.500 10043.500 1495.630 52262.300 53687.000 10043.530 1495.700 52262.300 53687.500 10043.430 1495.650 52262.300 53688.000 10043.400 1495.750 52262.330 53688.500 10043.400 1495.680 52262.300 53689.000 10043.400 1495.700 52262.280 53689.500 10043.500 1495.700 52262.280 53690.000 10043.250 1495.630 52262.230 53690.500 10043.580 1495.630 52262.280 53691.000 10043.480 1495.600 52262.230 53691.500 10043.580 1495.630 52262.250 53692.000 10043.600 1495.530 52262.230 53692.500 10043.630 1495.530 52262.230 53693.000 10043.600 1495.500 52262.180 53693.500 10043.680 1495.450 52262.230 53694.000 10043.680 1495.450 52262.230 53694.500 10043.730 1495.400 52262.250 53695.000 10043.650 1495.250 52262.100 53695.500 10043.780 1495.200 52262.080 53696.000 10043.800 1495.150 52262.050 53696.500 10043.880 1495.150 52262.080 53697.000 10043.800 1495.130 52262.100 53697.500 10043.780 1495.230 52262.150 53698.000 10043.580 1495.200 52262.100 53698.500 10043.680 1495.200 52262.130 53699.000 10043.750 1495.200 52262.130 53699.500 10043.850 1495.230 52262.130 53700.000 10043.900 1495.200 52262.150 53700.500 10043.900 1495.180 52262.230 53701.000 10043.980 1495.200 52262.180 53701.500 10044.000 1495.130 52262.150 53702.000 10044.050 1495.200 52262.150 53702.500 10044.130 1495.150 52262.150 53703.000 10044.050 1495.130 52262.130 53703.500 10044.150 1495.100 52262.150 53704.000 10044.250 1495.100 52262.150 53704.500 10044.230 1495.000 52262.100 53705.000 10044.280 1495.100 52262.150 53705.500 10044.330 1495.050 52262.100 53706.000 10044.300 1495.080 52262.130 53706.500 10044.430 1495.030 52262.100 53707.000 10044.400 1494.950 52262.080 53707.500 10044.500 1494.950 52262.100 53708.000 10044.480 1494.880 52262.030 53708.500 10044.600 1494.850 52262.050 53709.000 10044.580 1494.680 52261.930 53709.500 10044.730 1494.730 52262.030 53710.000 10044.630 1494.630 52261.980 53710.500 10044.700 1494.650 52262.050 53711.000 10044.680 1494.600 52262.030 53711.500 10044.830 1494.650 52262.130 53712.000 10044.750 1494.580 52262.050 53712.500 10044.780 1494.530 52262.030 53713.000 10044.730 1494.480 52261.980 53713.500 10044.680 1494.400 52262.000 53714.000 10044.700 1494.400 52262.030 53714.500 10044.800 1494.380 52262.030 53715.000 10044.730 1494.300 52261.980 53715.500 10044.780 1494.280 52261.980 53716.000 10044.750 1494.180 52261.980 53716.500 10044.750 1494.100 52262.000 53717.000 10044.800 1494.080 52262.000 53717.500 10044.780 1493.980 52261.980 53718.000 10044.680 1494.050 52262.050 53718.500 10044.750 1494.100 52262.100 53719.000 10044.680 1494.050 52262.100 53719.500 10044.700 1494.080 52262.230 53720.000 10044.600 1494.050 52262.250 53720.500 10044.480 1494.150 52262.350 53721.000 10044.350 1494.180 52262.380 53721.500 10044.200 1494.130 52262.280 53722.000 10044.080 1494.150 52262.280 53722.500 10044.350 1494.030 52262.250 53723.000 10044.580 1493.880 52262.130 53723.500 10044.700 1493.750 52262.030 53724.000 10044.730 1493.680 52262.030 53724.500 10044.980 1493.600 52262.030 53725.000 10045.130 1493.450 52261.880 53725.500 10045.350 1493.400 52261.900 53726.000 10045.350 1493.250 52261.730 53726.500 10045.500 1493.180 52261.730 53727.000 10045.480 1493.100 52261.680 53727.500 10045.430 1493.130 52261.830 53728.000 10045.330 1493.100 52261.800 53728.500 10045.330 1493.100 52261.800 53729.000 10045.280 1493.100 52261.880 53729.500 10045.280 1493.050 52261.880 53730.000 10045.150 1492.980 52261.800 53730.500 10045.230 1493.000 52261.780 53731.000 10045.180 1492.980 52261.730 53731.500 10045.200 1492.930 52261.750 53732.000 10045.050 1493.050 52261.850 53732.500 10044.950 1493.000 52261.850 53733.000 10045.030 1493.000 52261.830 53733.500 10045.080 1492.850 52261.730 53734.000 10045.280 1492.880 52261.750 53734.500 10045.380 1492.750 52261.700 53735.000 10045.330 1492.650 52261.580 53735.500 10045.500 1492.730 52261.630 53736.000 10045.300 1492.630 52261.500 53736.500 10045.450 1492.580 52261.530 53737.000 10045.450 1492.550 52261.450 53737.500 10045.480 1492.500 52261.480 53738.000 10045.400 1492.500 52261.500 53738.500 10045.350 1492.500 52261.550 53739.000 10045.230 1492.450 52261.530 53739.500 10045.300 1492.480 52261.550 53740.000 10045.350 1492.530 52261.580 53740.500 10045.450 1492.500 52261.580 53741.000 10045.400 1492.430 52261.550 53741.500 10045.450 1492.480 52261.550 53742.000 10045.400 1492.400 52261.500 53742.500 10045.450 1492.400 52261.530 53743.000 10045.380 1492.450 52261.550 53743.500 10045.280 1492.430 52261.530 53744.000 10045.280 1492.400 52261.500 53744.500 10045.500 1492.400 52261.550 53745.000 10045.750 1492.400 52261.550 53745.500 10045.880 1492.330 52261.530 53746.000 10045.950 1492.330 52261.530 53746.500 10046.150 1492.330 52261.530 53747.000 10046.300 1492.330 52261.500 53747.500 10046.350 1492.280 52261.450 53748.000 10046.400 1492.250 52261.430 53748.500 10046.600 1492.180 52261.380 53749.000 10046.700 1492.130 52261.330 53749.500 10046.900 1492.130 52261.350 53750.000 10046.950 1492.050 52261.330 53750.500 10047.080 1492.030 52261.380 53751.000 10047.200 1491.950 52261.300 53751.500 10047.280 1491.850 52261.350 53752.000 10047.300 1491.880 52261.350 53752.500 10047.380 1491.800 52261.350 53753.000 10047.380 1491.700 52261.280 53753.500 10047.450 1491.650 52261.280 53754.000 10047.550 1491.650 52261.280 53754.500 10047.650 1491.580 52261.250 53755.000 10047.680 1491.580 52261.250 53755.500 10047.830 1491.600 52261.250 53756.000 10047.850 1491.550 52261.230 53756.500 10047.950 1491.480 52261.200 53757.000 10047.950 1491.480 52261.200 53757.500 10048.030 1491.530 52261.280 53758.000 10048.050 1491.580 52261.330 53758.500 10048.080 1491.550 52261.350 53759.000 10047.980 1491.450 52261.280 53759.500 10048.100 1491.450 52261.330 53760.000 10048.130 1491.430 52261.280 53760.500 10048.200 1491.350 52261.280 53761.000 10048.300 1491.380 52261.280 53761.500 10048.400 1491.230 52261.230 53762.000 10048.430 1491.200 52261.200 53762.500 10048.580 1491.200 52261.250 53763.000 10048.700 1491.130 52261.250 53763.500 10048.950 1491.080 52261.280 53764.000 10048.850 1491.000 52261.250 53764.500 10048.900 1490.830 52261.150 53765.000 10048.930 1490.780 52261.180 53765.500 10049.100 1490.700 52261.200 53766.000 10049.150 1490.600 52261.130 53766.500 10049.280 1490.500 52261.100 53767.000 10049.400 1490.480 52261.100 53767.500 10049.500 1490.380 52261.100 53768.000 10049.500 1490.230 52261.050 53768.500 10049.600 1490.200 52261.100 53769.000 10049.580 1490.130 52261.050 53769.500 10049.680 1490.100 52261.130 53770.000 10049.800 1490.030 52261.100 53770.500 10049.950 1489.950 52261.080 53771.000 10050.030 1489.900 52261.080 53771.500 10050.180 1489.800 52261.080 53772.000 10050.280 1489.800 52261.150 53772.500 10050.350 1489.650 52261.130 53773.000 10050.480 1489.630 52261.180 53773.500 10050.650 1489.580 52261.180 53774.000 10050.650 1489.480 52261.130 53774.500 10050.680 1489.350 52261.130 53775.000 10050.780 1489.380 52261.230 53775.500 10050.800 1489.300 52261.200 53776.000 10050.850 1489.250 52261.180 53776.500 10050.930 1489.280 52261.250 53777.000 10050.750 1489.300 52261.300 53777.500 10050.930 1489.330 52261.350 53778.000 10050.980 1489.180 52261.250 53778.500 10051.200 1489.130 52261.230 53779.000 10051.230 1489.000 52261.180 53779.500 10051.350 1488.950 52261.200 53780.000 10051.380 1488.830 52261.130 53780.500 10051.650 1488.730 52261.130 53781.000 10051.730 1488.650 52261.130 53781.500 10051.980 1488.630 52261.150 53782.000 10051.980 1488.550 52261.150 53782.500 10052.150 1488.500 52261.230 53783.000 10052.250 1488.400 52261.200 53783.500 10052.380 1488.300 52261.150 53784.000 10052.500 1488.300 52261.150 53784.500 10052.650 1488.250 52261.150 53785.000 10052.750 1488.100 52261.100 53785.500 10052.900 1488.030 52261.100 53786.000 10052.900 1488.030 52261.100 53786.500 10053.000 1487.930 52261.100 53787.000 10053.080 1487.930 52261.100 53787.500 10053.150 1487.900 52261.130 53788.000 10053.280 1487.900 52261.180 53788.500 10053.280 1487.830 52261.150 53789.000 10053.300 1487.850 52261.250 53789.500 10053.350 1487.850 52261.250 53790.000 10053.350 1487.880 52261.280 53790.500 10053.500 1487.880 52261.300 53791.000 10053.530 1487.900 52261.350 53791.500 10053.550 1487.850 52261.350 53792.000 10053.700 1487.880 52261.400 53792.500 10053.830 1487.850 52261.380 53793.000 10053.930 1487.900 52261.400 53793.500 10054.080 1487.850 52261.400 53794.000 10054.130 1487.900 52261.430 53794.500 10054.200 1487.900 52261.430 53795.000 10054.280 1487.930 52261.450 53795.500 10054.300 1487.850 52261.430 53796.000 10054.430 1487.800 52261.430 53796.500 10054.600 1487.800 52261.430 53797.000 10054.780 1487.830 52261.450 53797.500 10054.930 1487.780 52261.430 53798.000 10054.930 1487.750 52261.400 53798.500 10055.050 1487.780 52261.450 53799.000 10055.030 1487.830 52261.500 53799.500 10055.030 1487.880 52261.580 53800.000 10055.080 1487.880 52261.550 53800.500 10055.180 1487.850 52261.630 53801.000 10055.150 1487.780 52261.530 53801.500 10055.250 1487.780 52261.530 53802.000 10055.300 1487.780 52261.530 53802.500 10055.580 1487.830 52261.600 53803.000 10055.550 1487.780 52261.530 53803.500 10055.680 1487.830 52261.600 53804.000 10055.680 1487.850 52261.580 53804.500 10055.650 1487.830 52261.550 53805.000 10055.680 1487.930 52261.630 53805.500 10055.750 1487.950 52261.650 53806.000 10055.730 1487.900 52261.550 53806.500 10055.850 1487.980 52261.650 53807.000 10055.900 1487.980 52261.630 53807.500 10056.000 1487.950 52261.680 53808.000 10056.030 1487.930 52261.680 53808.500 10056.030 1487.900 52261.650 53809.000 10056.050 1487.880 52261.600 53809.500 10056.200 1487.950 52261.730 53810.000 10056.130 1487.880 52261.650 53810.500 10056.280 1487.950 52261.730 53811.000 10056.300 1487.980 52261.730 53811.500 10056.380 1487.950 52261.750 53812.000 10056.280 1487.830 52261.600 53812.500 10056.430 1487.950 52261.750 53813.000 10056.380 1487.930 52261.730 53813.500 10056.400 1488.030 52261.780 53814.000 10056.380 1488.030 52261.780 53814.500 10056.480 1488.080 52261.830 53815.000 10056.430 1488.100 52261.780 53815.500 10056.480 1488.050 52261.780 53816.000 10056.530 1488.100 52261.780 53816.500 10056.730 1488.150 52261.850 53817.000 10056.750 1488.150 52261.880 53817.500 10056.800 1488.100 52261.850 53818.000 10056.800 1488.050 52261.880 53818.500 10056.880 1488.030 52261.850 53819.000 10056.850 1488.000 52261.850 53819.500 10056.980 1488.050 52261.880 53820.000 10056.950 1487.980 52261.850 53820.500 10057.130 1488.100 52261.930 53821.000 10057.100 1488.080 52261.980 53821.500 10057.150 1488.050 52261.980 53822.000 10057.200 1488.030 52261.980 53822.500 10057.280 1488.000 52262.000 53823.000 10057.350 1488.030 52261.950 53823.500 10057.380 1487.930 52261.950 53824.000 10057.550 1488.080 52262.050 53824.500 10057.550 1487.950 52261.950 53825.000 10057.600 1487.950 52261.980 53825.500 10057.730 1488.000 52262.080 53826.000 10057.780 1488.080 52262.100 53826.500 10057.880 1488.030 52262.100 53827.000 10057.830 1487.950 52262.050 53827.500 10057.950 1487.950 52262.030 53828.000 10058.030 1488.000 52262.100 53828.500 10058.080 1487.930 52262.100 53829.000 10057.980 1487.900 52262.050 53829.500 10058.200 1487.980 52262.200 53830.000 10058.280 1487.900 52262.150 53830.500 10058.350 1487.750 52262.080 53831.000 10058.530 1487.780 52262.080 53831.500 10058.600 1487.700 52262.080 53832.000 10058.680 1487.700 52262.100 53832.500 10058.830 1487.650 52262.080 53833.000 10058.950 1487.630 52262.080 53833.500 10059.080 1487.650 52262.130 53834.000 10059.100 1487.530 52262.050 53834.500 10059.150 1487.500 52262.080 53835.000 10059.130 1487.480 52262.030 53835.500 10059.130 1487.380 52262.030 53836.000 10059.150 1487.380 52262.050 53836.500 10059.380 1487.430 52262.180 53837.000 10059.400 1487.330 52262.100 53837.500 10059.450 1487.230 52262.080 53838.000 10059.550 1487.250 52262.180 53838.500 10059.630 1487.200 52262.180 53839.000 10059.600 1487.130 52262.150 53839.500 10059.650 1487.080 52262.200 53840.000 10059.680 1487.050 52262.200 53840.500 10059.800 1486.980 52262.250 53841.000 10059.780 1486.850 52262.180 53841.500 10059.880 1486.780 52262.230 53842.000 10059.880 1486.750 52262.250 53842.500 10059.900 1486.650 52262.230 53843.000 10059.930 1486.600 52262.250 53843.500 10059.930 1486.480 52262.250 53844.000 10059.830 1486.350 52262.200 53844.500 10060.050 1486.380 52262.300 53845.000 10060.000 1486.330 52262.330 53845.500 10060.080 1486.230 52262.330 53846.000 10060.030 1486.080 52262.250 53846.500 10060.130 1486.050 52262.330 53847.000 10060.100 1485.980 52262.300 53847.500 10060.150 1485.900 52262.330 53848.000 10060.050 1485.830 52262.300 53848.500 10060.150 1485.750 52262.330 53849.000 10060.150 1485.730 52262.350 53849.500 10060.250 1485.680 52262.350 53850.000 10060.280 1485.630 52262.380 53850.500 10060.330 1485.580 52262.430 53851.000 10060.330 1485.530 52262.430 53851.500 10060.350 1485.550 52262.500 53852.000 10060.330 1485.530 52262.480 53852.500 10060.350 1485.400 52262.500 53853.000 10060.280 1485.350 52262.500 53853.500 10060.350 1485.380 52262.600 53854.000 10060.280 1485.230 52262.530 53854.500 10060.500 1485.250 52262.600 53855.000 10060.450 1485.130 52262.550 53855.500 10060.500 1485.180 52262.630 53856.000 10060.430 1485.100 52262.680 53856.500 10060.430 1485.080 52262.730 53857.000 10060.300 1484.980 52262.700 53857.500 10060.330 1484.930 52262.700 53858.000 10060.350 1484.980 52262.780 53858.500 10060.430 1485.000 52262.880 53859.000 10060.300 1484.880 52262.800 53859.500 10060.400 1484.880 52262.880 53860.000 10060.300 1484.730 52262.880 53860.500 10060.450 1484.750 52262.950 53861.000 10060.300 1484.600 52262.900 53861.500 10060.380 1484.600 52263.000 53862.000 10060.380 1484.500 52262.980 53862.500 10060.450 1484.450 52263.030 53863.000 10060.380 1484.400 52263.030 53863.500 10060.350 1484.300 52263.050 53864.000 10060.380 1484.330 52263.100 53864.500 10060.350 1484.280 52263.150 53865.000 10060.280 1484.300 52263.200 53865.500 10060.280 1484.300 52263.280 53866.000 10060.180 1484.200 52263.280 53866.500 10060.230 1484.150 52263.280 53867.000 10060.250 1484.130 52263.330 53867.500 10060.330 1484.100 52263.400 53868.000 10060.330 1484.050 52263.430 53868.500 10060.330 1483.980 52263.450 53869.000 10060.250 1483.950 52263.480 53869.500 10060.330 1483.880 52263.530 53870.000 10060.250 1483.780 52263.480 53870.500 10060.350 1483.800 52263.580 53871.000 10060.380 1483.730 52263.600 53871.500 10060.400 1483.630 52263.600 53872.000 10060.380 1483.580 52263.600 53872.500 10060.350 1483.480 52263.630 53873.000 10060.450 1483.550 52263.730 53873.500 10060.400 1483.450 52263.700 53874.000 10060.400 1483.450 52263.780 53874.500 10060.430 1483.350 52263.800 53875.000 10060.380 1483.350 52263.800 53875.500 10060.400 1483.280 52263.830 53876.000 10060.400 1483.250 52263.880 53876.500 10060.450 1483.150 52263.850 53877.000 10060.450 1483.180 52263.930 53877.500 10060.450 1483.130 52263.980 53878.000 10060.380 1483.100 52264.000 53878.500 10060.330 1482.980 52263.980 53879.000 10060.380 1483.000 52264.050 53879.500 10060.350 1482.980 52264.150 53880.000 10060.250 1482.880 52264.130 53880.500 10060.300 1482.900 52264.230 53881.000 10060.200 1482.850 52264.230 53881.500 10060.200 1482.750 52264.200 53882.000 10060.200 1482.780 52264.280 53882.500 10060.200 1482.780 52264.330 53883.000 10060.130 1482.830 52264.380 53883.500 10060.100 1482.630 52264.330 53884.000 10060.180 1482.700 52264.430 53884.500 10060.230 1482.680 52264.500 53885.000 10060.180 1482.680 52264.550 53885.500 10060.180 1482.630 52264.580 53886.000 10060.150 1482.650 52264.680 53886.500 10060.130 1482.530 52264.650 53887.000 10060.100 1482.480 52264.700 53887.500 10060.080 1482.450 52264.780 53888.000 10059.950 1482.430 52264.780 53888.500 10060.000 1482.430 52264.880 53889.000 10059.950 1482.300 52264.830 53889.500 10059.930 1482.250 52264.850 53890.000 10060.030 1482.350 52265.000 53890.500 10060.000 1482.180 52264.930 53891.000 10060.030 1482.200 52265.030 53891.500 10060.180 1482.180 52265.130 53892.000 10060.080 1482.080 52265.100 53892.500 10060.050 1482.000 52265.130 53893.000 10059.950 1481.930 52265.130 53893.500 10060.030 1481.930 52265.250 53894.000 10059.880 1481.830 52265.250 53894.500 10060.000 1481.880 52265.330 53895.000 10060.000 1481.880 52265.400 53895.500 10060.030 1481.750 52265.400 53896.000 10060.100 1481.780 52265.430 53896.500 10060.080 1481.630 52265.400 53897.000 10060.130 1481.680 52265.530 53897.500 10060.080 1481.680 52265.600 53898.000 10060.150 1481.750 52265.700 53898.500 10060.200 1481.730 52265.800 53899.000 10060.130 1481.700 52265.850 53899.500 10060.130 1481.650 52265.850 53900.000 10060.130 1481.700 52265.950 53900.500 10060.200 1481.780 52266.080 53901.000 10060.100 1481.700 52266.080 53901.500 10060.200 1481.780 52266.200 53902.000 10060.100 1481.780 52266.230 53902.500 10060.100 1481.800 52266.330 53903.000 10060.180 1481.900 52266.480 53903.500 10060.230 1481.900 52266.500 53904.000 10060.230 1481.930 52266.600 53904.500 10060.200 1481.830 52266.550 53905.000 10060.300 1481.900 52266.680 53905.500 10060.300 1481.880 52266.730 53906.000 10060.300 1481.880 52266.780 53906.500 10060.400 1481.850 52266.880 53907.000 10060.380 1481.850 52266.930 53907.500 10060.430 1481.800 52267.000 53908.000 10060.480 1481.780 52267.080 53908.500 10060.550 1481.750 52267.130 53909.000 10060.530 1481.680 52267.150 53909.500 10060.630 1481.600 52267.200 53910.000 10060.680 1481.630 52267.280 53910.500 10060.730 1481.580 52267.380 53911.000 10060.650 1481.530 52267.400 53911.500 10060.780 1481.530 52267.500 53912.000 10060.780 1481.530 52267.600 53912.500 10060.880 1481.500 52267.680 53913.000 10060.730 1481.330 52267.650 53913.500 10060.830 1481.380 52267.800 53914.000 10060.780 1481.300 52267.850 53914.500 10060.780 1481.280 52267.980 53915.000 10060.730 1481.280 52268.080 53915.500 10060.800 1481.280 52268.200 53916.000 10060.630 1481.180 52268.180 53916.500 10060.550 1481.080 52268.200 53917.000 10060.700 1481.230 52268.380 53917.500 10060.650 1481.180 52268.430 53918.000 10060.530 1481.080 52268.430 53918.500 10060.500 1481.050 52268.500 53919.000 10060.480 1481.080 52268.630 53919.500 10060.550 1481.150 52268.800 53920.000 10060.400 1481.030 52268.680 53920.500 10060.580 1481.100 52268.880 53921.000 10060.550 1481.100 52268.980 53921.500 10060.700 1481.150 52269.180 53922.000 10060.700 1481.080 52269.150 53922.500 10060.830 1481.100 52269.250 53923.000 10060.830 1481.100 52269.300 53923.500 10060.880 1481.030 52269.350 53924.000 10060.830 1481.050 52269.430 53924.500 10060.900 1481.000 52269.530 53925.000 10060.830 1481.030 52269.630 53925.500 10060.930 1481.130 52269.780 53926.000 10060.930 1481.150 52269.800 53926.500 10060.980 1481.130 52269.830 53927.000 10061.000 1481.180 52269.950 53927.500 10061.150 1481.280 52270.100 53928.000 10061.150 1481.300 52270.200 53928.500 10061.230 1481.380 52270.300 53929.000 10061.230 1481.450 52270.450 53929.500 10061.230 1481.500 52270.550 53930.000 10061.200 1481.530 52270.600 53930.500 10061.280 1481.580 52270.730 53931.000 10061.300 1481.730 52270.950 53931.500 10061.330 1481.780 52271.000 53932.000 10061.250 1481.800 52271.100 53932.500 10061.380 1481.900 52271.250 53933.000 10061.280 1481.900 52271.300 53933.500 10061.200 1481.900 52271.380 53934.000 10061.150 1481.930 52271.450 53934.500 10061.150 1481.930 52271.530 53935.000 10061.080 1481.950 52271.600 53935.500 10061.080 1481.930 52271.680 53936.000 10061.080 1482.100 52271.880 53936.500 10060.930 1482.050 52271.950 53937.000 10060.730 1482.150 52272.030 53937.500 10060.780 1482.230 52272.250 53938.000 10060.550 1482.180 52272.230 53938.500 10060.580 1482.300 52272.380 53939.000 10060.380 1482.330 52272.450 53939.500 10060.250 1482.400 52272.600 53940.000 10060.080 1482.430 52272.650 53940.500 10059.950 1482.450 52272.730 53941.000 10059.850 1482.450 52272.780 53941.500 10059.850 1482.480 52272.880 53942.000 10059.800 1482.500 52272.930 53942.500 10059.750 1482.480 52272.980 53943.000 10059.680 1482.450 52273.050 53943.500 10059.530 1482.430 52273.050 53944.000 10059.500 1482.530 52273.180 53944.500 10059.450 1482.500 52273.250 53945.000 10059.230 1482.530 52273.300 53945.500 10059.130 1482.480 52273.400 53946.000 10059.050 1482.550 52273.530 53946.500 10059.050 1482.600 52273.630 53947.000 10058.880 1482.550 52273.680 53947.500 10058.750 1482.650 52273.830 53948.000 10058.550 1482.600 52273.880 53948.500 10058.480 1482.730 52274.030 53949.000 10058.280 1482.730 52274.080 53949.500 10058.300 1482.730 52274.180 53950.000 10058.250 1482.800 52274.250 53950.500 10058.100 1482.730 52274.250 53951.000 10058.030 1482.750 52274.350 53951.500 10057.930 1482.700 52274.380 53952.000 10057.850 1482.780 52274.500 53952.500 10057.780 1482.700 52274.580 53953.000 10057.580 1482.700 52274.600 53953.500 10057.630 1482.730 52274.700 53954.000 10057.480 1482.750 52274.800 53954.500 10057.400 1482.730 52274.900 53955.000 10057.250 1482.650 52274.900 53955.500 10057.330 1482.700 52275.000 53956.000 10057.230 1482.650 52275.030 53956.500 10057.250 1482.600 52275.080 53957.000 10057.230 1482.600 52275.150 53957.500 10057.250 1482.600 52275.250 53958.000 10057.130 1482.630 52275.330 53958.500 10057.100 1482.600 52275.430 53959.000 10056.980 1482.630 52275.550 53959.500 10056.800 1482.600 52275.630 53960.000 10056.700 1482.700 52275.730 53960.500 10056.580 1482.800 52275.850 53961.000 10056.430 1482.880 52275.980 53961.500 10056.400 1482.880 52276.080 53962.000 10056.230 1482.900 52276.130 53962.500 10056.200 1482.900 52276.180 53963.000 10056.080 1482.880 52276.180 53963.500 10056.130 1482.930 52276.280 53964.000 10056.080 1482.930 52276.330 53964.500 10056.100 1482.900 52276.380 53965.000 10056.080 1482.900 52276.450 53965.500 10056.050 1482.800 52276.480 53966.000 10055.980 1482.880 52276.550 53966.500 10055.900 1482.850 52276.630 53967.000 10055.780 1482.880 52276.680 53967.500 10055.750 1482.830 52276.730 53968.000 10055.730 1482.850 52276.830 53968.500 10055.700 1482.830 52276.830 53969.000 10055.730 1482.880 52276.900 53969.500 10055.830 1482.930 52277.030 53970.000 10055.700 1482.880 52277.030 53970.500 10055.780 1482.930 52277.080 53971.000 10055.730 1482.950 52277.130 53971.500 10055.830 1482.930 52277.200 53972.000 10055.900 1483.080 52277.330 53972.500 10055.750 1482.950 52277.280 53973.000 10055.730 1483.050 52277.380 53973.500 10055.730 1483.080 52277.450 53974.000 10055.630 1483.100 52277.530 53974.500 10055.580 1483.080 52277.550 53975.000 10055.500 1483.180 52277.650 53975.500 10055.500 1483.200 52277.730 53976.000 10055.480 1483.330 52277.800 53976.500 10055.350 1483.280 52277.800 53977.000 10055.300 1483.400 52277.930 53977.500 10055.280 1483.430 52277.980 53978.000 10055.150 1483.500 52278.030 53978.500 10055.130 1483.600 52278.130 53979.000 10055.030 1483.650 52278.150 53979.500 10054.950 1483.700 52278.250 53980.000 10054.850 1483.780 52278.350 53980.500 10054.780 1483.850 52278.430 53981.000 10054.600 1483.900 52278.500 53981.500 10054.550 1484.000 52278.580 53982.000 10054.430 1484.080 52278.650 53982.500 10054.300 1484.150 52278.700 53983.000 10054.150 1484.230 52278.780 53983.500 10054.130 1484.300 52278.850 53984.000 10053.950 1484.380 52278.880 53984.500 10053.930 1484.430 52278.930 53985.000 10053.800 1484.500 52278.950 53985.500 10053.750 1484.580 52279.000 53986.000 10053.650 1484.600 52279.050 53986.500 10053.630 1484.680 52279.080 53987.000 10053.480 1484.700 52279.130 53987.500 10053.480 1484.780 52279.200 53988.000 10053.430 1484.800 52279.230 53988.500 10053.400 1484.830 52279.250 53989.000 10053.380 1484.830 52279.250 53989.500 10053.430 1484.880 52279.300 53990.000 10053.400 1484.900 52279.330 53990.500 10053.450 1484.930 52279.400 53991.000 10053.400 1484.950 52279.450 53991.500 10053.430 1484.950 52279.530 53992.000 10053.400 1485.030 52279.550 53992.500 10053.400 1485.080 52279.630 53993.000 10053.380 1485.150 52279.650 53993.500 10053.380 1485.150 52279.680 53994.000 10053.380 1485.250 52279.780 53994.500 10053.400 1485.300 52279.850 53995.000 10053.330 1485.330 52279.880 53995.500 10053.430 1485.380 52279.950 53996.000 10053.350 1485.450 52280.000 53996.500 10053.380 1485.530 52280.080 53997.000 10053.330 1485.630 52280.100 53997.500 10053.330 1485.680 52280.180 53998.000 10053.300 1485.750 52280.200 53998.500 10053.300 1485.800 52280.280 53999.000 10053.230 1485.880 52280.350 53999.500 10053.200 1485.980 52280.430 54000.000 10053.100 1486.030 52280.500 54000.500 10053.130 1486.080 52280.580 54001.000 10053.000 1486.180 52280.600 54001.500 10052.880 1486.300 52280.680 54002.000 10052.830 1486.430 52280.730 54002.500 10052.750 1486.500 52280.750 54003.000 10052.730 1486.530 52280.780 54003.500 10052.880 1486.630 52280.830 54004.000 10052.880 1486.700 52280.830 54004.500 10052.880 1486.730 52280.850 54005.000 10052.800 1486.850 52280.930 54005.500 10052.730 1486.930 52280.950 54006.000 10052.650 1487.050 52281.030 54006.500 10052.630 1487.130 52281.000 54007.000 10052.500 1487.250 52281.030 54007.500 10052.480 1487.300 52281.030 54008.000 10052.330 1487.400 52281.080 54008.500 10052.330 1487.400 52281.100 54009.000 10052.330 1487.480 52281.100 54009.500 10052.350 1487.580 52281.100 54010.000 10052.300 1487.580 52281.080 54010.500 10052.350 1487.600 52281.130 54011.000 10052.350 1487.650 52281.100 54011.500 10052.330 1487.750 52281.130 54012.000 10052.280 1487.750 52281.100 54012.500 10052.330 1487.850 52281.180 54013.000 10052.380 1487.930 52281.180 54013.500 10052.430 1487.980 52281.200 54014.000 10052.400 1488.030 52281.200 54014.500 10052.430 1488.080 52281.230 54015.000 10052.450 1488.100 52281.250 54015.500 10052.430 1488.150 52281.250 54016.000 10052.350 1488.280 52281.250 54016.500 10052.330 1488.300 52281.280 54017.000 10052.250 1488.350 52281.300 54017.500 10052.180 1488.430 52281.350 54018.000 10052.100 1488.500 52281.400 54018.500 10052.050 1488.580 52281.400 54019.000 10052.030 1488.650 52281.400 54019.500 10052.050 1488.700 52281.480 54020.000 10051.900 1488.730 52281.430 54020.500 10051.880 1488.780 52281.450 54021.000 10051.780 1488.900 52281.480 54021.500 10051.780 1488.950 52281.600 54022.000 10051.530 1489.080 52281.630 54022.500 10051.330 1489.200 52281.680 54023.000 10051.250 1489.300 52281.680 54023.500 10051.230 1489.330 52281.650 54024.000 10051.100 1489.430 52281.600 54024.500 10051.080 1489.530 52281.650 54025.000 10050.880 1489.630 52281.650 54025.500 10050.880 1489.700 52281.650 54026.000 10050.850 1489.750 52281.630 54026.500 10050.800 1489.830 52281.600 54027.000 10050.730 1489.880 52281.580 54027.500 10050.680 1489.930 52281.550 54028.000 10050.550 1490.050 52281.550 54028.500 10050.450 1490.100 52281.550 54029.000 10050.330 1490.150 52281.550 54029.500 10050.330 1490.200 52281.480 54030.000 10050.250 1490.300 52281.480 54030.500 10050.300 1490.350 52281.500 54031.000 10050.250 1490.380 52281.450 54031.500 10050.150 1490.450 52281.450 54032.000 10050.050 1490.550 52281.480 54032.500 10049.950 1490.630 52281.500 54033.000 10049.830 1490.680 52281.430 54033.500 10049.880 1490.700 52281.430 54034.000 10049.850 1490.750 52281.430 54034.500 10049.800 1490.780 52281.400 54035.000 10049.700 1490.800 52281.380 54035.500 10049.680 1490.850 52281.330 54036.000 10049.630 1490.880 52281.330 54036.500 10049.650 1490.880 52281.250 54037.000 10049.630 1490.850 52281.100 54037.500 10049.680 1490.850 52281.050 54038.000 10049.550 1491.000 52281.050 54038.500 10049.480 1491.000 52281.030 54039.000 10049.450 1491.050 52281.000 54039.500 10049.480 1491.080 52281.000 54040.000 10049.400 1491.150 52280.950 54040.500 10049.400 1491.150 52280.930 54041.000 10049.330 1491.200 52280.900 54041.500 10049.330 1491.280 52280.900 54042.000 10049.250 1491.300 52280.800 54042.500 10049.330 1491.330 52280.700 54043.000 10049.250 1491.380 52280.630 54043.500 10049.250 1491.380 52280.530 54044.000 10049.280 1491.430 52280.450 54044.500 10049.250 1491.430 52280.400 54045.000 10049.200 1491.450 52280.330 54045.500 10049.200 1491.450 52280.300 54046.000 10049.100 1491.500 52280.250 54046.500 10049.100 1491.500 52280.180 54047.000 10049.030 1491.550 52280.100 54047.500 10048.980 1491.530 52280.080 54048.000 10048.880 1491.600 52280.000 54048.500 10048.780 1491.630 52280.000 54049.000 10048.600 1491.700 52279.980 54049.500 10048.630 1491.730 52279.930 54050.000 10048.650 1491.730 52279.800 54050.500 10048.750 1491.730 52279.750 54051.000 10048.680 1491.780 52279.680 54051.500 10048.630 1491.750 52279.650 54052.000 10048.650 1491.800 52279.550 54052.500 10048.700 1491.750 52279.500 54053.000 10048.650 1491.850 52279.430 54053.500 10048.680 1491.850 52279.380 54054.000 10048.580 1491.900 52279.250 54054.500 10048.650 1491.880 52279.200 54055.000 10048.650 1491.950 52279.130 54055.500 10048.700 1491.900 52279.030 54056.000 10048.700 1491.950 52278.950 54056.500 10048.700 1492.000 52278.900 54057.000 10048.600 1492.050 52278.850 54057.500 10048.630 1492.050 52278.830 54058.000 10048.630 1492.050 52278.730 54058.500 10048.650 1492.080 52278.700 54059.000 10048.550 1492.150 52278.650 54059.500 10048.530 1492.150 52278.550 54060.000 10048.400 1492.150 52278.500 54060.500 10048.330 1492.200 52278.430 54061.000 10048.230 1492.200 52278.330 54061.500 10048.250 1492.230 52278.280 54062.000 10048.150 1492.250 52278.180 54062.500 10048.100 1492.250 52278.080 54063.000 10048.100 1492.230 52277.950 54063.500 10048.100 1492.250 52277.880 54064.000 10048.100 1492.250 52277.780 54064.500 10048.080 1492.200 52277.650 54065.000 10048.080 1492.280 52277.580 54065.500 10048.150 1492.250 52277.450 54066.000 10048.180 1492.200 52277.380 54066.500 10048.280 1492.200 52277.280 54067.000 10048.230 1492.230 52277.200 54067.500 10048.280 1492.200 52277.130 54068.000 10048.330 1492.230 52277.000 54068.500 10048.430 1492.230 52276.930 54069.000 10048.450 1492.250 52276.830 54069.500 10048.550 1492.250 52276.700 54070.000 10048.600 1492.250 52276.600 54070.500 10048.730 1492.280 52276.580 54071.000 10048.780 1492.330 52276.480 54071.500 10048.880 1492.350 52276.400 54072.000 10048.880 1492.400 52276.330 54072.500 10048.900 1492.430 52276.280 54073.000 10048.900 1492.450 52276.230 54073.500 10048.950 1492.500 52276.180 54074.000 10048.950 1492.500 52276.100 54074.500 10049.100 1492.480 52276.000 54075.000 10049.180 1492.530 52275.900 54075.500 10049.350 1492.450 52275.780 54076.000 10049.400 1492.450 52275.700 54076.500 10049.550 1492.450 52275.650 54077.000 10049.630 1492.450 52275.580 54077.500 10049.680 1492.480 52275.500 54078.000 10049.700 1492.480 52275.450 54078.500 10049.800 1492.450 52275.380 54079.000 10049.800 1492.450 52275.300 54079.500 10050.000 1492.450 52275.250 54080.000 10050.130 1492.400 52275.130 54080.500 10050.280 1492.330 52275.050 54081.000 10050.330 1492.330 52275.000 54081.500 10050.380 1492.280 52274.950 54082.000 10050.400 1492.250 52274.880 54082.500 10050.430 1492.250 52274.800 54083.000 10050.350 1492.200 52274.750 54083.500 10050.450 1492.180 52274.680 54084.000 10050.400 1492.200 52274.650 54084.500 10050.450 1492.180 52274.580 54085.000 10050.400 1492.150 52274.500 54085.500 10050.580 1492.100 52274.380 54086.000 10050.630 1491.980 52274.200 54086.500 10050.780 1491.900 52274.100 54087.000 10050.850 1491.830 52274.000 54087.500 10051.030 1491.800 52273.930 54088.000 10051.080 1491.700 52273.830 54088.500 10051.150 1491.630 52273.780 54089.000 10051.250 1491.550 52273.700 54089.500 10051.350 1491.450 52273.580 54090.000 10051.400 1491.400 52273.450 54090.500 10051.580 1491.280 52273.350 54091.000 10051.730 1491.230 52273.250 54091.500 10051.950 1491.080 52273.100 54092.000 10052.030 1490.980 52273.000 54092.500 10052.230 1490.850 52272.900 54093.000 10052.380 1490.700 52272.800 54093.500 10052.550 1490.580 52272.730 54094.000 10052.680 1490.480 52272.600 54094.500 10052.780 1490.300 52272.480 54095.000 10052.850 1490.280 52272.430 54095.500 10053.050 1490.100 52272.300 54096.000 10053.150 1490.030 52272.200 54096.500 10053.350 1489.930 52272.100 54097.000 10053.500 1489.850 52272.030 54097.500 10053.600 1489.780 52271.950 54098.000 10053.650 1489.730 52271.880 54098.500 10053.880 1489.650 52271.880 54099.000 10053.930 1489.630 52271.780 54099.500 10054.050 1489.580 52271.700 54100.000 10054.150 1489.580 52271.630 54100.500 10054.300 1489.530 52271.580 54101.000 10054.400 1489.530 52271.530 54101.500 10054.530 1489.450 52271.500 54102.000 10054.650 1489.430 52271.450 54102.500 10054.780 1489.400 52271.380 54103.000 10054.800 1489.380 52271.330 54103.500 10054.900 1489.300 52271.230 54104.000 10054.930 1489.250 52271.180 54104.500 10055.130 1489.150 52271.100 54105.000 10055.150 1489.080 52271.050 54105.500 10055.330 1489.000 52270.980 54106.000 10055.400 1488.980 52270.930 54106.500 10055.550 1488.850 52270.880 54107.000 10055.750 1488.730 52270.750 54107.500 10055.950 1488.580 52270.680 54108.000 10056.050 1488.430 52270.580 54108.500 10056.280 1488.230 52270.480 54109.000 10056.430 1488.150 52270.380 54109.500 10056.580 1488.000 52270.330 54110.000 10056.600 1487.850 52270.300 54110.500 10056.680 1487.730 52270.250 54111.000 10056.680 1487.650 52270.180 54111.500 10056.800 1487.500 52270.050 54112.000 10056.930 1487.350 52270.000 54112.500 10057.130 1487.230 52269.930 54113.000 10057.200 1487.050 52269.800 54113.500 10057.430 1486.930 52269.700 54114.000 10057.600 1486.750 52269.580 54114.500 10057.730 1486.630 52269.550 54115.000 10057.900 1486.500 52269.450 54115.500 10058.180 1486.380 52269.380 54116.000 10058.280 1486.250 52269.300 54116.500 10058.480 1486.200 52269.230 54117.000 10058.580 1486.130 52269.100 54117.500 10058.800 1486.030 52269.050 54118.000 10059.000 1485.880 52268.930 54118.500 10059.200 1485.830 52268.930 54119.000 10059.400 1485.750 52268.930 54119.500 10059.580 1485.650 52268.880 54120.000 10059.750 1485.580 52268.880 54120.500 10059.900 1485.500 52268.900 54121.000 10059.930 1485.430 52268.930 54121.500 10060.130 1485.350 52268.900 54122.000 10060.350 1485.250 52268.780 54122.500 10060.580 1485.150 52268.730 54123.000 10060.750 1485.050 52268.550 54123.500 10061.050 1484.930 52268.500 54124.000 10061.200 1484.850 52268.430 54124.500 10061.400 1484.680 52268.350 54125.000 10061.550 1484.530 52268.300 54125.500 10061.850 1484.380 52268.250 54126.000 10062.000 1484.250 52268.230 54126.500 10062.200 1484.130 52268.230 54127.000 10062.350 1484.030 52268.150 54127.500 10062.580 1483.850 52268.100 54128.000 10062.800 1483.700 52268.030 54128.500 10063.100 1483.550 52267.950 54129.000 10063.230 1483.430 52267.900 54129.500 10063.400 1483.300 52267.900 54130.000 10063.480 1483.180 52267.830 54130.500 10063.750 1483.050 52267.880 54131.000 10063.930 1482.900 52267.850 54131.500 10064.030 1482.830 52267.800 54132.000 10064.200 1482.730 52267.780 54132.500 10064.350 1482.600 52267.730 54133.000 10064.480 1482.450 52267.630 54133.500 10064.680 1482.350 52267.600 54134.000 10064.850 1482.250 52267.550 54134.500 10065.150 1482.100 52267.550 54135.000 10065.300 1482.000 52267.530 54135.500 10065.530 1481.880 52267.480 54136.000 10065.730 1481.780 52267.480 54136.500 10065.950 1481.680 52267.450 54137.000 10066.180 1481.600 52267.400 54137.500 10066.530 1481.430 52267.330 54138.000 10066.730 1481.300 52267.280 54138.500 10066.930 1481.230 52267.280 54139.000 10067.100 1481.200 52267.300 54139.500 10067.380 1481.030 52267.230 54140.000 10067.680 1480.930 52267.180 54140.500 10067.880 1480.800 52267.180 54141.000 10068.050 1480.680 52267.130 54141.500 10068.300 1480.550 52267.130 54142.000 10068.450 1480.450 52267.080 54142.500 10068.630 1480.330 52267.030 54143.000 10068.830 1480.230 52266.980 54143.500 10068.950 1480.150 52266.980 54144.000 10069.100 1480.050 52266.930 54144.500 10069.380 1479.900 52266.900 54145.000 10069.550 1479.800 52266.900 54145.500 10069.780 1479.700 52266.900 54146.000 10069.980 1479.580 52266.830 54146.500 10070.230 1479.500 52266.800 54147.000 10070.400 1479.380 52266.730 54147.500 10070.700 1479.280 52266.730 54148.000 10070.830 1479.150 52266.630 54148.500 10071.000 1479.080 52266.600 54149.000 10071.100 1479.000 52266.600 54149.500 10071.280 1478.930 52266.600 54150.000 10071.300 1478.830 52266.580 54150.500 10071.500 1478.750 52266.550 54151.000 10071.650 1478.700 52266.530 54151.500 10071.780 1478.630 52266.550 54152.000 10071.900 1478.550 52266.530 54152.500 10071.980 1478.500 52266.600 54153.000 10072.080 1478.430 52266.600 54153.500 10072.200 1478.400 52266.580 54154.000 10072.250 1478.350 52266.530 54154.500 10072.430 1478.300 52266.530 54155.000 10072.480 1478.250 52266.500 54155.500 10072.650 1478.150 52266.500 54156.000 10072.780 1478.080 52266.450 54156.500 10072.950 1478.000 52266.430 54157.000 10073.080 1477.900 52266.400 54157.500 10073.230 1477.830 52266.380 54158.000 10073.280 1477.800 52266.400 54158.500 10073.450 1477.680 52266.400 54159.000 10073.480 1477.650 52266.400 54159.500 10073.550 1477.580 52266.430 54160.000 10073.600 1477.600 52266.430 54160.500 10073.680 1477.530 52266.400 54161.000 10073.800 1477.530 52266.400 54161.500 10073.850 1477.480 52266.430 54162.000 10073.930 1477.480 52266.400 54162.500 10074.030 1477.480 52266.430 54163.000 10074.050 1477.400 52266.380 54163.500 10074.200 1477.430 52266.430 54164.000 10074.250 1477.430 52266.480 54164.500 10074.350 1477.400 52266.480 54165.000 10074.330 1477.350 52266.500 54165.500 10074.350 1477.280 52266.550 54166.000 10074.400 1477.250 52266.550 54166.500 10074.480 1477.100 52266.530 54167.000 10074.580 1477.000 52266.480 54167.500 10074.730 1476.950 52266.430 54168.000 10074.730 1476.900 52266.450 54168.500 10074.830 1476.850 52266.450 54169.000 10074.880 1476.750 52266.380 54169.500 10075.000 1476.650 52266.380 54170.000 10075.050 1476.630 52266.400 54170.500 10075.200 1476.550 52266.400 54171.000 10075.200 1476.480 52266.400 54171.500 10075.280 1476.430 52266.450 54172.000 10075.380 1476.350 52266.380 54172.500 10075.480 1476.250 52266.350 54173.000 10075.580 1476.130 52266.350 54173.500 10075.730 1476.050 52266.300 54174.000 10075.700 1476.050 52266.330 54174.500 10075.880 1475.980 52266.300 54175.000 10075.850 1475.930 52266.300 54175.500 10076.030 1475.900 52266.280 54176.000 10076.130 1475.850 52266.300 54176.500 10076.230 1475.830 52266.350 54177.000 10076.330 1475.780 52266.300 54177.500 10076.430 1475.700 52266.330 54178.000 10076.480 1475.630 52266.280 54178.500 10076.600 1475.550 52266.300 54179.000 10076.630 1475.450 52266.250 54179.500 10076.700 1475.380 52266.280 54180.000 10076.700 1475.330 52266.250 54180.500 10076.830 1475.200 52266.280 54181.000 10076.800 1475.130 52266.250 54181.500 10076.780 1475.100 52266.330 54182.000 10076.750 1475.080 52266.330 54182.500 10076.930 1474.980 52266.330 54183.000 10077.150 1474.850 52266.300 54183.500 10077.330 1474.750 52266.280 54184.000 10077.380 1474.680 52266.200 54184.500 10077.530 1474.680 52266.280 54185.000 10077.550 1474.630 52266.350 54185.500 10077.530 1474.630 52266.400 54186.000 10077.380 1474.730 52266.430 54186.500 10077.430 1474.750 52266.530 54187.000 10077.330 1474.750 52266.550 54187.500 10077.380 1474.750 52266.580 54188.000 10077.550 1474.700 52266.550 54188.500 10077.800 1474.550 52266.500 54189.000 10077.930 1474.480 52266.450 54189.500 10078.030 1474.430 52266.480 54190.000 10078.000 1474.330 52266.450 54190.500 10078.050 1474.300 52266.480 54191.000 10078.130 1474.250 52266.480 54191.500 10078.250 1474.150 52266.480 54192.000 10078.300 1474.050 52266.480 54192.500 10078.380 1474.000 52266.530 54193.000 10078.450 1473.980 52266.480 54193.500 10078.580 1473.900 52266.500 54194.000 10078.650 1473.850 52266.450 54194.500 10078.850 1473.800 52266.480 54195.000 10079.030 1473.700 52266.400 54195.500 10079.180 1473.630 52266.430 54196.000 10079.280 1473.550 52266.450 54196.500 10079.280 1473.580 52266.530 54197.000 10079.300 1473.530 52266.500 54197.500 10079.500 1473.480 52266.530 54198.000 10079.600 1473.430 52266.530 54198.500 10079.680 1473.330 52266.550 54199.000 10079.830 1473.280 52266.600 54199.500 10079.980 1473.180 52266.600 54200.000 10079.950 1473.080 52266.580 54200.500 10079.950 1473.030 52266.600 54201.000 10079.950 1473.050 52266.630 54201.500 10080.130 1472.950 52266.600 54202.000 10080.180 1472.930 52266.650 54202.500 10080.250 1472.900 52266.730 54203.000 10080.250 1472.880 52266.680 54203.500 10080.250 1472.900 52266.780 54204.000 10080.300 1472.850 52266.800 54204.500 10080.450 1472.800 52266.800 54205.000 10080.430 1472.830 52266.780 54205.500 10080.500 1472.780 52266.800 54206.000 10080.530 1472.750 52266.800 54206.500 10080.630 1472.700 52266.850 54207.000 10080.650 1472.680 52266.850 54207.500 10080.750 1472.600 52266.850 54208.000 10080.780 1472.530 52266.850 54208.500 10080.780 1472.480 52266.880 54209.000 10080.780 1472.430 52266.880 54209.500 10080.900 1472.300 52266.930 54210.000 10080.980 1472.230 52266.950 54210.500 10081.130 1472.130 52266.950 54211.000 10081.130 1472.050 52266.930 54211.500 10081.150 1471.880 52266.930 54212.000 10081.230 1471.800 52266.930 54212.500 10081.380 1471.750 52266.950 54213.000 10081.400 1471.630 52266.950 54213.500 10081.450 1471.550 52266.980 54214.000 10081.500 1471.500 52266.900 54214.500 10081.630 1471.380 52266.850 54215.000 10081.700 1471.300 52266.850 54215.500 10081.700 1471.280 52266.900 54216.000 10081.680 1471.230 52266.980 54216.500 10081.700 1471.180 52266.950 54217.000 10081.800 1471.100 52266.950 54217.500 10081.950 1471.050 52266.980 54218.000 10082.030 1470.980 52266.980 54218.500 10082.150 1470.980 52267.080 54219.000 10082.200 1470.980 52267.100 54219.500 10082.300 1470.950 52267.150 54220.000 10082.430 1470.930 52267.200 54220.500 10082.580 1470.930 52267.250 54221.000 10082.550 1470.900 52267.300 54221.500 10082.750 1470.850 52267.350 54222.000 10082.780 1470.830 52267.380 54222.500 10082.900 1470.780 52267.430 54223.000 10083.050 1470.700 52267.430 54223.500 10083.130 1470.650 52267.450 54224.000 10083.180 1470.630 52267.480 54224.500 10083.250 1470.580 52267.500 54225.000 10083.250 1470.530 52267.530 54225.500 10083.330 1470.500 52267.630 54226.000 10083.350 1470.450 52267.650 54226.500 10083.450 1470.400 52267.680 54227.000 10083.380 1470.430 52267.780 54227.500 10083.400 1470.400 52267.880 54228.000 10083.450 1470.380 52267.950 54228.500 10083.500 1470.350 52267.980 54229.000 10083.530 1470.350 52268.030 54229.500 10083.650 1470.280 52268.000 54230.000 10083.700 1470.280 52268.050 54230.500 10083.880 1470.280 52268.080 54231.000 10084.030 1470.200 52268.100 54231.500 10084.200 1470.130 52268.180 54232.000 10084.200 1470.130 52268.180 54232.500 10084.280 1470.100 52268.230 54233.000 10084.380 1470.050 52268.230 54233.500 10084.630 1470.000 52268.200 54234.000 10084.630 1469.950 52268.180 54234.500 10084.800 1469.950 52268.250 54235.000 10084.900 1470.030 52268.330 54235.500 10085.000 1470.080 52268.400 54236.000 10084.950 1470.100 52268.480 54236.500 10084.950 1470.130 52268.630 54237.000 10084.930 1470.200 52268.780 54237.500 10084.900 1470.230 52268.880 54238.000 10084.850 1470.250 52268.880 54238.500 10084.980 1470.230 52268.930 54239.000 10085.000 1470.250 52268.950 54239.500 10085.130 1470.250 52268.980 54240.000 10085.230 1470.230 52269.000 54240.500 10085.330 1470.180 52269.030 54241.000 10085.400 1470.150 52269.100 54241.500 10085.480 1470.130 52269.130 54242.000 10085.480 1470.150 52269.150 54242.500 10085.580 1470.150 52269.230 54243.000 10085.500 1470.130 52269.280 54243.500 10085.500 1470.100 52269.400 54244.000 10085.500 1470.200 52269.480 54244.500 10085.380 1470.150 52269.550 54245.000 10085.400 1470.130 52269.580 54245.500 10085.500 1470.100 52269.600 54246.000 10085.580 1470.080 52269.630 54246.500 10085.700 1469.980 52269.630 54247.000 10085.750 1469.980 52269.650 54247.500 10085.850 1469.900 52269.700 54248.000 10085.950 1469.900 52269.700 54248.500 10086.080 1469.880 52269.730 54249.000 10086.180 1469.900 52269.750 54249.500 10086.330 1469.900 52269.830 54250.000 10086.280 1469.900 52269.850 54250.500 10086.400 1469.930 52269.900 54251.000 10086.480 1469.950 52269.980 54251.500 10086.600 1469.950 52270.030 54252.000 10086.530 1470.030 52270.080 54252.500 10086.630 1470.100 52270.150 54253.000 10086.680 1470.180 52270.230 54253.500 10086.700 1470.150 52270.300 54254.000 10086.750 1470.130 52270.330 54254.500 10087.000 1470.080 52270.300 54255.000 10087.050 1470.080 52270.380 54255.500 10087.150 1470.050 52270.530 54256.000 10087.130 1470.100 52270.650 54256.500 10087.130 1470.230 52270.750 54257.000 10087.080 1470.250 52270.750 54257.500 10087.180 1470.230 52270.800 54258.000 10087.250 1470.230 52270.800 54258.500 10087.400 1470.180 52270.830 54259.000 10087.500 1470.100 52270.850 54259.500 10087.580 1470.130 52270.900 54260.000 10087.580 1470.130 52270.930 54260.500 10087.630 1470.150 52271.030 54261.000 10087.650 1470.130 52271.000 54261.500 10087.750 1470.080 52271.080 54262.000 10087.650 1470.130 52271.130 54262.500 10087.730 1470.050 52271.150 54263.000 10087.630 1470.080 52271.150 54263.500 10087.800 1470.050 52271.180 54264.000 10087.950 1470.000 52271.180 54264.500 10088.080 1469.930 52271.200 54265.000 10088.150 1469.900 52271.200 54265.500 10088.300 1469.850 52271.250 54266.000 10088.480 1469.780 52271.230 54266.500 10088.580 1469.700 52271.280 54267.000 10088.600 1469.700 52271.250 54267.500 10088.750 1469.680 52271.350 54268.000 10088.730 1469.680 52271.380 54268.500 10088.850 1469.630 52271.450 54269.000 10088.900 1469.600 52271.550 54269.500 10088.950 1469.600 52271.580 54270.000 10089.050 1469.530 52271.580 54270.500 10089.080 1469.500 52271.600 54271.000 10089.050 1469.500 52271.630 54271.500 10089.130 1469.500 52271.700 54272.000 10089.080 1469.500 52271.700 54272.500 10089.200 1469.500 52271.750 54273.000 10089.250 1469.450 52271.800 54273.500 10089.450 1469.350 52271.830 54274.000 10089.580 1469.350 52271.850 54274.500 10089.680 1469.300 52271.880 54275.000 10089.680 1469.280 52271.880 54275.500 10089.780 1469.300 52271.900 54276.000 10089.880 1469.300 52271.950 54276.500 10090.080 1469.280 52272.000 54277.000 10090.150 1469.300 52272.080 54277.500 10090.200 1469.300 52272.150 54278.000 10090.280 1469.330 52272.200 54278.500 10090.330 1469.300 52272.280 54279.000 10090.330 1469.300 52272.350 54279.500 10090.350 1469.300 52272.400 54280.000 10090.330 1469.330 52272.430 54280.500 10090.480 1469.300 52272.480 54281.000 10090.480 1469.300 52272.500 54281.500 10090.650 1469.280 52272.580 54282.000 10090.650 1469.250 52272.630 54282.500 10090.730 1469.200 52272.730 54283.000 10090.700 1469.250 52272.800 54283.500 10090.750 1469.230 52272.850 54284.000 10090.750 1469.230 52272.850 54284.500 10090.880 1469.200 52272.980 54285.000 10090.850 1469.180 52273.050 54285.500 10090.880 1469.180 52273.100 54286.000 10090.880 1469.230 52273.150 54286.500 10090.900 1469.230 52273.180 54287.000 10090.980 1469.200 52273.250 54287.500 10091.050 1469.180 52273.280 54288.000 10091.080 1469.150 52273.300 54288.500 10091.180 1469.150 52273.380 54289.000 10091.230 1469.130 52273.400 54289.500 10091.330 1469.130 52273.450 54290.000 10091.400 1469.130 52273.480 54290.500 10091.500 1469.100 52273.500 54291.000 10091.480 1469.180 52273.550 54291.500 10091.500 1469.180 52273.600 54292.000 10091.450 1469.230 52273.730 54292.500 10091.500 1469.230 52273.750 54293.000 10091.480 1469.280 52273.850 54293.500 10091.580 1469.230 52273.880 54294.000 10091.650 1469.230 52273.880 54294.500 10091.750 1469.180 52273.930 54295.000 10091.800 1469.180 52273.980 54295.500 10091.900 1469.150 52274.000 54296.000 10091.980 1469.100 52274.030 54296.500 10092.080 1469.100 52274.100 54297.000 10092.130 1469.100 52274.150 54297.500 10092.250 1469.080 52274.230 54298.000 10092.300 1469.050 52274.300 54298.500 10092.380 1469.030 52274.380 54299.000 10092.450 1469.050 52274.450 54299.500 10092.500 1469.050 52274.530 54300.000 10092.550 1469.100 52274.630 54300.500 10092.630 1469.130 52274.680 54301.000 10092.630 1469.130 52274.700 54301.500 10092.800 1469.130 52274.750 54302.000 10092.880 1469.180 52274.800 54302.500 10093.050 1469.150 52274.900 54303.000 10093.100 1469.150 52274.930 54303.500 10093.350 1469.130 52274.980 54304.000 10093.450 1469.130 52275.000 54304.500 10093.550 1469.130 52275.080 54305.000 10093.550 1469.130 52275.130 54305.500 10093.700 1469.130 52275.180 54306.000 10093.730 1469.180 52275.200 54306.500 10093.930 1469.180 52275.300 54307.000 10093.930 1469.200 52275.400 54307.500 10094.000 1469.280 52275.530 54308.000 10093.900 1469.330 52275.580 54308.500 10094.000 1469.380 52275.650 54309.000 10094.000 1469.430 52275.700 54309.500 10094.130 1469.450 52275.780 54310.000 10094.100 1469.480 52275.800 54310.500 10094.200 1469.450 52275.830 54311.000 10094.250 1469.450 52275.900 54311.500 10094.300 1469.480 52275.980 54312.000 10094.250 1469.480 52276.030 54312.500 10094.300 1469.480 52276.080 54313.000 10094.330 1469.450 52276.080 54313.500 10094.400 1469.430 52276.150 54314.000 10094.350 1469.400 52276.150 54314.500 10094.480 1469.350 52276.230 54315.000 10094.530 1469.350 52276.250 54315.500 10094.630 1469.300 52276.300 54316.000 10094.730 1469.250 52276.330 54316.500 10094.800 1469.200 52276.350 54317.000 10094.900 1469.200 52276.350 54317.500 10095.100 1469.180 52276.450 54318.000 10095.130 1469.150 52276.480 54318.500 10095.200 1469.050 52276.500 54319.000 10095.330 1469.130 52276.580 54319.500 10095.450 1469.130 52276.650 54320.000 10095.480 1469.050 52276.680 54320.500 10095.600 1469.030 52276.750 54321.000 10095.680 1469.080 52276.850 54321.500 10095.750 1469.100 52276.930 54322.000 10095.750 1469.100 52276.980 54322.500 10095.800 1469.100 52277.000 54323.000 10095.850 1469.130 52277.100 54323.500 10095.950 1469.150 52277.180 54324.000 10095.950 1469.200 52277.230 54324.500 10095.950 1469.180 52277.330 54325.000 10095.950 1469.280 52277.430 54325.500 10095.900 1469.300 52277.550 54326.000 10095.850 1469.380 52277.680 54326.500 10095.900 1469.400 52277.750 54327.000 10095.900 1469.450 52277.800 54327.500 10095.980 1469.450 52277.850 54328.000 10096.030 1469.450 52277.850 54328.500 10096.150 1469.430 52277.930 54329.000 10096.200 1469.350 52277.930 54329.500 10096.330 1469.380 52277.950 54330.000 10096.330 1469.380 52278.030 54330.500 10096.450 1469.330 52278.050 54331.000 10096.500 1469.280 52278.100 54331.500 10096.630 1469.200 52278.150 54332.000 10096.680 1469.080 52278.180 54332.500 10096.750 1469.000 52278.250 54333.000 10096.780 1468.950 52278.300 54333.500 10096.830 1468.850 52278.380 54334.000 10096.780 1468.800 52278.400 54334.500 10096.930 1468.800 52278.530 54335.000 10096.850 1468.730 52278.550 54335.500 10096.900 1468.730 52278.650 54336.000 10096.930 1468.700 52278.700 54336.500 10096.930 1468.680 52278.800 54337.000 10096.880 1468.700 52278.850 54337.500 10096.900 1468.750 52278.930 54338.000 10096.850 1468.700 52279.000 54338.500 10096.930 1468.680 52279.030 54339.000 10096.950 1468.650 52279.130 54339.500 10097.050 1468.600 52279.180 54340.000 10097.050 1468.550 52279.230 54340.500 10097.130 1468.500 52279.280 54341.000 10097.130 1468.480 52279.330 54341.500 10097.150 1468.450 52279.450 54342.000 10097.080 1468.430 52279.450 54342.500 10097.130 1468.380 52279.530 54343.000 10097.080 1468.380 52279.550 54343.500 10097.180 1468.350 52279.650 54344.000 10097.150 1468.330 52279.650 54344.500 10097.230 1468.280 52279.700 54345.000 10097.230 1468.280 52279.780 54345.500 10097.230 1468.250 52279.850 54346.000 10097.180 1468.230 52279.930 54346.500 10097.200 1468.200 52280.000 54347.000 10097.100 1468.230 52280.050 54347.500 10097.180 1468.230 52280.130 54348.000 10097.130 1468.250 52280.180 54348.500 10097.180 1468.280 52280.300 54349.000 10097.080 1468.250 52280.330 54349.500 10097.150 1468.300 52280.400 54350.000 10097.130 1468.250 52280.430 54350.500 10097.130 1468.230 52280.530 54351.000 10097.130 1468.230 52280.550 54351.500 10097.230 1468.180 52280.630 54352.000 10097.280 1468.150 52280.680 54352.500 10097.430 1468.180 52280.780 54353.000 10097.430 1468.130 52280.830 54353.500 10097.430 1468.030 52280.880 54354.000 10097.430 1468.080 52280.950 54354.500 10097.430 1468.000 52280.950 54355.000 10097.480 1468.000 52281.030 54355.500 10097.530 1467.930 52281.080 54356.000 10097.500 1467.900 52281.130 54356.500 10097.580 1467.900 52281.200 54357.000 10097.600 1467.900 52281.280 54357.500 10097.680 1467.880 52281.380 54358.000 10097.680 1467.880 52281.380 54358.500 10097.680 1467.850 52281.450 54359.000 10097.680 1467.850 52281.580 54359.500 10097.780 1467.800 52281.650 54360.000 10097.700 1467.830 52281.700 54360.500 10097.750 1467.850 52281.780 54361.000 10097.730 1467.900 52281.900 54361.500 10097.680 1467.900 52281.980 54362.000 10097.680 1467.980 52282.050 54362.500 10097.680 1467.950 52282.100 54363.000 10097.650 1467.980 52282.150 54363.500 10097.700 1468.000 52282.230 54364.000 10097.650 1467.950 52282.230 54364.500 10097.700 1467.980 52282.330 54365.000 10097.680 1468.030 52282.350 54365.500 10097.700 1468.080 52282.430 54366.000 10097.680 1468.080 52282.480 54366.500 10097.730 1468.130 52282.600 54367.000 10097.730 1468.180 52282.630 54367.500 10097.750 1468.180 52282.680 54368.000 10097.700 1468.150 52282.730 54368.500 10097.750 1468.150 52282.780 54369.000 10097.750 1468.200 52282.850 54369.500 10097.750 1468.150 52282.930 54370.000 10097.780 1468.150 52282.930 54370.500 10097.800 1468.100 52282.980 54371.000 10097.780 1468.030 52283.030 54371.500 10097.780 1467.980 52283.100 54372.000 10097.680 1467.950 52283.130 54372.500 10097.750 1467.900 52283.200 54373.000 10097.700 1467.830 52283.230 54373.500 10097.850 1467.750 52283.280 54374.000 10097.830 1467.680 52283.300 54374.500 10097.880 1467.600 52283.300 54375.000 10097.900 1467.550 52283.350 54375.500 10098.000 1467.500 52283.350 54376.000 10097.950 1467.400 52283.350 54376.500 10098.080 1467.350 52283.430 54377.000 10098.080 1467.280 52283.430 54377.500 10098.130 1467.250 52283.450 54378.000 10098.150 1467.200 52283.550 54378.500 10098.200 1467.150 52283.630 54379.000 10098.230 1467.100 52283.630 54379.500 10098.280 1467.080 52283.700 54380.000 10098.250 1467.080 52283.780 54380.500 10098.330 1467.000 52283.830 54381.000 10098.380 1467.030 52283.850 54381.500 10098.480 1466.950 52283.930 54382.000 10098.530 1466.930 52284.000 54382.500 10098.600 1466.850 52284.030 54383.000 10098.630 1466.780 52284.050 54383.500 10098.730 1466.750 52284.150 54384.000 10098.730 1466.680 52284.200 54384.500 10098.780 1466.600 52284.230 54385.000 10098.800 1466.550 52284.280 54385.500 10098.850 1466.500 52284.330 54386.000 10098.830 1466.450 52284.350 54386.500 10098.900 1466.380 52284.430 54387.000 10098.930 1466.330 52284.500 54387.500 10098.930 1466.250 52284.580 54388.000 10098.900 1466.250 52284.650 54388.500 10098.950 1466.180 52284.730 54389.000 10098.930 1466.180 52284.780 54389.500 10098.930 1466.150 52284.880 54390.000 10098.880 1466.100 52284.900 54390.500 10098.900 1466.080 52285.000 54391.000 10098.950 1466.000 52285.050 54391.500 10099.050 1465.980 52285.080 54392.000 10099.100 1465.930 52285.100 54392.500 10099.230 1465.880 52285.130 54393.000 10099.200 1465.800 52285.180 54393.500 10099.230 1465.830 52285.230 54394.000 10099.200 1465.830 52285.300 54394.500 10099.330 1465.780 52285.350 54395.000 10099.350 1465.750 52285.400 54395.500 10099.380 1465.700 52285.450 54396.000 10099.450 1465.680 52285.430 54396.500 10099.650 1465.580 52285.450 54397.000 10099.730 1465.450 52285.430 54397.500 10099.800 1465.400 52285.500 54398.000 10099.850 1465.330 52285.530 54398.500 10100.000 1465.250 52285.550 54399.000 10100.030 1465.180 52285.580 54399.500 10100.080 1465.100 52285.650 54400.000 10100.050 1465.050 52285.650 54400.500 10100.050 1465.000 52285.700 54401.000 10100.050 1464.950 52285.780 54401.500 10100.100 1464.880 52285.830 54402.000 10100.030 1464.850 52285.900 54402.500 10100.080 1464.850 52285.950 54403.000 10100.080 1464.780 52286.000 54403.500 10100.100 1464.750 52286.080 54404.000 10100.000 1464.680 52286.150 54404.500 10099.950 1464.680 52286.330 54405.000 10099.800 1464.700 52286.350 54405.500 10099.850 1464.600 52286.350 54406.000 10099.730 1464.600 52286.400 54406.500 10099.750 1464.550 52286.400 54407.000 10099.730 1464.480 52286.450 54407.500 10099.800 1464.430 52286.500 54408.000 10099.700 1464.380 52286.550 54408.500 10099.680 1464.330 52286.600 54409.000 10099.600 1464.300 52286.650 54409.500 10099.550 1464.280 52286.730 54410.000 10099.480 1464.250 52286.750 54410.500 10099.530 1464.200 52286.750 54411.000 10099.580 1464.130 52286.750 54411.500 10099.630 1464.050 52286.780 54412.000 10099.530 1464.030 52286.830 54412.500 10099.530 1463.980 52286.900 54413.000 10099.480 1463.980 52286.950 54413.500 10099.430 1463.950 52287.000 54414.000 10099.350 1463.900 52287.050 54414.500 10099.400 1463.880 52287.130 54415.000 10099.280 1463.850 52287.150 54415.500 10099.300 1463.800 52287.180 54416.000 10099.250 1463.780 52287.200 54416.500 10099.200 1463.750 52287.230 54417.000 10099.150 1463.780 52287.250 54417.500 10099.230 1463.730 52287.250 54418.000 10099.200 1463.630 52287.280 54418.500 10099.180 1463.530 52287.300 54419.000 10099.150 1463.450 52287.330 54419.500 10099.150 1463.380 52287.350 54420.000 10099.030 1463.330 52287.380 54420.500 10098.950 1463.250 52287.430 54421.000 10098.950 1463.180 52287.450 54421.500 10098.950 1463.050 52287.450 54422.000 10098.900 1462.980 52287.480 54422.500 10098.880 1462.880 52287.480 54423.000 10098.830 1462.830 52287.500 54423.500 10098.900 1462.750 52287.550 54424.000 10098.830 1462.650 52287.550 54424.500 10098.830 1462.630 52287.600 54425.000 10098.780 1462.500 52287.580 54425.500 10098.800 1462.400 52287.630 54426.000 10098.730 1462.300 52287.650 54426.500 10098.700 1462.250 52287.700 54427.000 10098.600 1462.150 52287.730 54427.500 10098.630 1462.050 52287.750 54428.000 10098.580 1461.950 52287.750 54428.500 10098.550 1461.850 52287.800 54429.000 10098.400 1461.780 52287.800 54429.500 10098.330 1461.700 52287.830 54430.000 10098.200 1461.650 52287.880 54430.500 10098.150 1461.580 52287.930 54431.000 10098.080 1461.530 52287.980 54431.500 10098.050 1461.450 52288.030 54432.000 10097.880 1461.400 52288.030 54432.500 10097.850 1461.380 52288.050 54433.000 10097.800 1461.300 52288.080 54433.500 10097.800 1461.200 52288.100 54434.000 10097.800 1461.130 52288.100 54434.500 10097.850 1461.000 52288.150 54435.000 10097.730 1460.950 52288.180 54435.500 10097.700 1460.880 52288.200 54436.000 10097.630 1460.830 52288.230 54436.500 10097.650 1460.780 52288.280 54437.000 10097.580 1460.730 52288.330 54437.500 10097.550 1460.630 52288.330 54438.000 10097.430 1460.550 52288.380 54438.500 10097.430 1460.480 52288.450 54439.000 10097.300 1460.450 52288.500 54439.500 10097.330 1460.350 52288.530 54440.000 10097.200 1460.280 52288.530 54440.500 10097.180 1460.200 52288.550 54441.000 10097.050 1460.100 52288.580 54441.500 10097.050 1460.000 52288.630 54442.000 10096.900 1459.980 52288.630 54442.500 10096.800 1459.900 52288.650 54443.000 10096.600 1459.880 52288.700 54443.500 10096.630 1459.780 52288.750 54444.000 10096.500 1459.700 52288.850 54444.500 10096.430 1459.680 52288.880 54445.000 10096.330 1459.580 52288.950 54445.500 10096.200 1459.530 52289.030 54446.000 10096.030 1459.480 52289.000 54446.500 10095.950 1459.380 52289.050 54447.000 10095.750 1459.330 52289.080 54447.500 10095.650 1459.230 52289.080 54448.000 10095.530 1459.150 52289.100 54448.500 10095.450 1459.050 52289.180 54449.000 10095.280 1458.930 52289.150 54449.500 10095.250 1458.780 52289.180 54450.000 10095.100 1458.680 52289.200 54450.500 10095.030 1458.580 52289.200 54451.000 10094.830 1458.480 52289.150 54451.500 10094.780 1458.350 52289.200 54452.000 10094.600 1458.250 52289.200 54452.500 10094.500 1458.150 52289.250 54453.000 10094.330 1458.050 52289.230 54453.500 10094.200 1458.080 52289.350 54454.000 10093.900 1458.000 52289.430 54454.500 10093.730 1457.900 52289.480 54455.000 10093.500 1457.850 52289.480 54455.500 10093.400 1457.750 52289.500 54456.000 10093.230 1457.700 52289.500 54456.500 10093.150 1457.600 52289.550 54457.000 10092.900 1457.600 52289.630 54457.500 10092.800 1457.550 52289.650 54458.000 10092.680 1457.450 52289.650 54458.500 10092.530 1457.400 52289.730 54459.000 10092.230 1457.350 52289.750 54459.500 10092.100 1457.300 52289.800 54460.000 10091.850 1457.230 52289.830 54460.500 10091.650 1457.200 52289.830 54461.000 10091.500 1457.180 52289.850 54461.500 10091.450 1457.030 52289.850 54462.000 10091.400 1456.900 52289.880 54462.500 10091.250 1456.780 52289.880 54463.000 10091.030 1456.700 52289.930 54463.500 10090.930 1456.630 52290.030 54464.000 10090.830 1456.600 52290.080 54464.500 10090.700 1456.530 52290.100 54465.000 10090.580 1456.450 52290.100 54465.500 10090.530 1456.330 52290.100 54466.000 10090.380 1456.200 52290.080 54466.500 10090.230 1456.130 52290.130 54467.000 10090.030 1456.080 52290.150 54467.500 10089.880 1455.980 52290.180 54468.000 10089.700 1455.950 52290.230 54468.500 10089.530 1455.830 52290.230 54469.000 10089.280 1455.800 52290.280 54469.500 10089.150 1455.650 52290.280 54470.000 10088.900 1455.630 52290.400 54470.500 10088.650 1455.600 52290.500 54471.000 10088.380 1455.580 52290.480 54471.500 10088.250 1455.530 52290.550 54472.000 10088.000 1455.530 52290.550 54472.500 10087.750 1455.550 52290.600 54473.000 10087.400 1455.600 52290.730 54473.500 10087.180 1455.600 52290.830 54474.000 10087.030 1455.530 52290.850 54474.500 10086.980 1455.450 52290.800 54475.000 10086.950 1455.380 52290.730 54475.500 10086.850 1455.330 52290.700 54476.000 10086.530 1455.380 52290.850 54476.500 10086.250 1455.480 52290.980 54477.000 10085.900 1455.430 52291.030 54477.500 10085.800 1455.380 52291.080 54478.000 10085.630 1455.380 52291.030 54478.500 10085.530 1455.250 52291.030 54479.000 10085.380 1455.200 52291.050 54479.500 10085.150 1455.150 52291.030 54480.000 10084.980 1455.100 52291.050 54480.500 10084.850 1455.100 52291.100 54481.000 10084.450 1455.080 52291.130 54481.500 10084.300 1455.080 52291.130 54482.000 10084.150 1455.030 52291.150 54482.500 10084.050 1455.000 52291.100 54483.000 10083.900 1454.950 52291.080 54483.500 10083.750 1454.900 52291.080 54484.000 10083.580 1454.900 52291.130 54484.500 10083.350 1454.900 52291.130 54485.000 10083.050 1454.930 52291.200 54485.500 10082.930 1454.950 52291.200 54486.000 10082.650 1454.950 52291.200 54486.500 10082.500 1454.950 52291.300 54487.000 10082.280 1455.000 52291.330 54487.500 10082.100 1455.000 52291.380 54488.000 10081.930 1455.000 52291.350 54488.500 10081.800 1455.030 52291.380 54489.000 10081.600 1455.080 52291.430 54489.500 10081.450 1455.100 52291.480 54490.000 10081.200 1455.180 52291.550 54490.500 10080.950 1455.230 52291.600 54491.000 10080.700 1455.350 52291.600 54491.500 10080.550 1455.350 52291.580 54492.000 10080.380 1455.350 52291.550 54492.500 10080.250 1455.400 52291.600 54493.000 10080.100 1455.350 52291.580 54493.500 10079.980 1455.350 52291.580 54494.000 10079.730 1455.400 52291.600 54494.500 10079.550 1455.430 52291.630 54495.000 10079.300 1455.450 52291.600 54495.500 10079.250 1455.450 52291.580 54496.000 10079.030 1455.480 52291.600 54496.500 10078.850 1455.530 52291.600 54497.000 10078.700 1455.550 52291.600 54497.500 10078.550 1455.580 52291.630 54498.000 10078.250 1455.600 52291.600 54498.500 10078.080 1455.630 52291.580 54499.000 10077.900 1455.630 52291.600 54499.500 10077.830 1455.680 52291.630 54500.000 10077.580 1455.700 52291.650 54500.500 10077.450 1455.730 52291.630 54501.000 10077.250 1455.780 52291.630 54501.500 10077.130 1455.830 52291.650 54502.000 10076.930 1455.850 52291.650 54502.500 10076.880 1455.880 52291.650 54503.000 10076.600 1455.930 52291.630 54503.500 10076.500 1455.950 52291.630 54504.000 10076.350 1455.950 52291.630 54504.500 10076.180 1455.950 52291.600 54505.000 10075.980 1456.000 52291.600 54505.500 10075.830 1455.980 52291.630 54506.000 10075.600 1455.980 52291.580 54506.500 10075.600 1456.000 52291.580 54507.000 10075.380 1456.000 52291.530 54507.500 10075.330 1456.000 52291.550 54508.000 10075.150 1456.030 52291.530 54508.500 10075.030 1456.000 52291.580 54509.000 10074.930 1456.030 52291.580 54509.500 10074.880 1456.080 52291.600 54510.000 10074.700 1456.080 52291.550 54510.500 10074.750 1456.150 52291.580 54511.000 10074.580 1456.180 52291.580 54511.500 10074.480 1456.200 52291.630 54512.000 10074.300 1456.300 52291.580 54512.500 10074.180 1456.350 52291.580 54513.000 10074.000 1456.430 52291.600 54513.500 10073.900 1456.480 52291.630 54514.000 10073.750 1456.550 52291.680 54514.500 10073.600 1456.600 52291.780 54515.000 10073.330 1456.650 52291.780 54515.500 10073.200 1456.750 52291.750 54516.000 10073.050 1456.830 52291.750 54516.500 10073.000 1456.800 52291.730 54517.000 10072.900 1456.800 52291.730 54517.500 10072.780 1456.830 52291.700 54518.000 10072.580 1456.900 52291.680 54518.500 10072.530 1456.900 52291.680 54519.000 10072.430 1456.930 52291.700 54519.500 10072.350 1456.880 52291.650 54520.000 10072.250 1456.950 52291.600 54520.500 10072.180 1456.980 52291.580 54521.000 10072.050 1457.000 52291.580 54521.500 10072.000 1457.000 52291.550 54522.000 10071.880 1456.980 52291.530 54522.500 10071.800 1457.000 52291.550 54523.000 10071.600 1457.000 52291.480 54523.500 10071.600 1456.980 52291.480 54524.000 10071.430 1456.980 52291.430 54524.500 10071.350 1457.000 52291.430 54525.000 10071.200 1457.030 52291.450 54525.500 10071.050 1457.000 52291.450 54526.000 10070.850 1457.080 52291.450 54526.500 10070.700 1457.080 52291.450 54527.000 10070.550 1457.150 52291.430 54527.500 10070.480 1457.100 52291.400 54528.000 10070.330 1457.130 52291.400 54528.500 10070.280 1457.100 52291.400 54529.000 10070.230 1457.150 52291.400 54529.500 10070.100 1457.080 52291.430 54530.000 10069.880 1457.100 52291.400 54530.500 10069.800 1457.100 52291.380 54531.000 10069.700 1457.100 52291.330 54531.500 10069.730 1457.080 52291.330 54532.000 10069.530 1457.130 52291.380 54532.500 10069.380 1457.150 52291.450 54533.000 10069.150 1457.200 52291.380 54533.500 10069.130 1457.200 52291.350 54534.000 10069.200 1457.150 52291.250 54534.500 10069.080 1457.230 52291.280 54535.000 10069.150 1457.080 52291.280 54535.500 10069.230 1457.130 52291.230 54536.000 10069.080 1457.150 52291.150 54536.500 10069.130 1457.130 52291.150 54537.000 10069.100 1457.200 52291.150 54537.500 10069.030 1457.200 52291.150 54538.000 10068.850 1457.250 52291.100 54538.500 10068.950 1457.230 52291.030 54539.000 10069.000 1457.200 52290.980 54539.500 10069.080 1457.200 52290.930 54540.000 10068.950 1457.250 52290.930 54540.500 10069.030 1457.200 52290.900 54541.000 10068.980 1457.230 52290.850 54541.500 10068.930 1457.200 52290.780 54542.000 10068.830 1457.230 52290.750 54542.500 10068.800 1457.180 52290.730 54543.000 10068.730 1457.150 52290.680 54543.500 10068.780 1457.050 52290.630 54544.000 10068.680 1457.000 52290.550 54544.500 10068.680 1457.000 52290.530 54545.000 10068.580 1456.950 52290.480 54545.500 10068.550 1456.950 52290.450 54546.000 10068.480 1456.900 52290.400 54546.500 10068.400 1456.850 52290.380 54547.000 10068.300 1456.880 52290.350 54547.500 10068.200 1456.800 52290.330 54548.000 10068.100 1456.750 52290.250 54548.500 10068.180 1456.700 52290.200 54549.000 10068.050 1456.630 52290.130 54549.500 10068.080 1456.580 52290.080 54550.000 10067.950 1456.500 52290.030 54550.500 10067.930 1456.400 52289.980 54551.000 10067.750 1456.380 52289.930 54551.500 10067.730 1456.330 52289.930 54552.000 10067.630 1456.300 52289.850 54552.500 10067.700 1456.230 52289.850 54553.000 10067.600 1456.200 52289.800 54553.500 10067.600 1456.180 52289.830 54554.000 10067.530 1456.130 52289.750 54554.500 10067.600 1456.030 52289.700 54555.000 10067.600 1456.030 52289.650 54555.500 10067.600 1455.950 52289.680 54556.000 10067.530 1455.930 52289.600 54556.500 10067.530 1455.900 52289.600 54557.000 10067.450 1455.850 52289.550 54557.500 10067.480 1455.800 52289.500 54558.000 10067.430 1455.750 52289.480 54558.500 10067.400 1455.730 52289.430 54559.000 10067.280 1455.680 52289.400 54559.500 10067.280 1455.630 52289.430 54560.000 10067.150 1455.650 52289.400 54560.500 10067.130 1455.580 52289.350 54561.000 10066.950 1455.530 52289.300 54561.500 10066.900 1455.450 52289.280 54562.000 10066.800 1455.400 52289.230 54562.500 10066.780 1455.350 52289.280 54563.000 10066.700 1455.330 52289.230 54563.500 10066.550 1455.350 52289.200 54564.000 10066.430 1455.300 52289.150 54564.500 10066.430 1455.280 52289.180 54565.000 10066.300 1455.280 52289.150 54565.500 10066.230 1455.180 52289.080 54566.000 10066.130 1455.180 52289.030 54566.500 10066.180 1455.130 52288.980 54567.000 10066.150 1455.080 52288.900 54567.500 10066.180 1455.030 52288.850 54568.000 10066.100 1455.000 52288.800 54568.500 10066.080 1454.950 52288.780 54569.000 10065.980 1454.950 52288.700 54569.500 10065.930 1454.950 52288.750 54570.000 10065.750 1454.980 52288.700 54570.500 10065.680 1454.950 52288.730 54571.000 10065.600 1454.980 52288.730 54571.500 10065.630 1454.880 52288.680 54572.000 10065.550 1454.880 52288.680 54572.500 10065.530 1454.850 52288.650 54573.000 10065.350 1454.850 52288.630 54573.500 10065.300 1454.800 52288.630 54574.000 10065.180 1454.830 52288.650 54574.500 10065.030 1454.830 52288.750 54575.000 10064.700 1454.930 52288.830 54575.500 10064.480 1454.830 52288.850 54576.000 10064.250 1454.880 52288.930 54576.500 10064.230 1454.850 52288.850 54577.000 10064.080 1454.830 52288.750 54577.500 10063.950 1454.900 52288.680 54578.000 10064.030 1454.850 52288.630 54578.500 10064.080 1454.750 52288.630 54579.000 10064.000 1454.680 52288.530 54579.500 10063.980 1454.600 52288.600 54580.000 10063.730 1454.650 52288.630 54580.500 10064.080 1454.500 52288.430 54581.000 10064.230 1454.350 52288.300 54581.500 10064.330 1454.280 52288.300 54582.000 10064.150 1454.280 52288.330 54582.500 10064.100 1454.200 52288.380 54583.000 10064.130 1454.100 52288.300 54583.500 10064.280 1453.930 52288.200 54584.000 10064.430 1453.830 52288.100 54584.500 10064.500 1453.700 52288.050 54585.000 10064.500 1453.650 52288.030 54585.500 10064.580 1453.550 52287.950 54586.000 10064.500 1453.480 52287.880 54586.500 10064.480 1453.480 52287.900 54587.000 10064.330 1453.500 52287.850 54587.500 10064.280 1453.500 52287.900 54588.000 10064.280 1453.480 52287.880 54588.500 10064.230 1453.380 52287.830 54589.000 10064.100 1453.380 52287.850 54589.500 10064.130 1453.350 52287.850 54590.000 10064.030 1453.200 52287.780 54590.500 10063.950 1453.150 52287.800 54591.000 10063.880 1453.050 52287.750 54591.500 10063.900 1453.000 52287.700 54592.000 10063.880 1452.930 52287.680 54592.500 10063.850 1452.830 52287.650 54593.000 10063.700 1452.780 52287.600 54593.500 10063.730 1452.650 52287.550 54594.000 10063.630 1452.580 52287.500 54594.500 10063.750 1452.480 52287.450 54595.000 10063.680 1452.400 52287.400 54595.500 10063.630 1452.350 52287.400 54596.000 10063.500 1452.300 52287.380 54596.500 10063.530 1452.230 52287.350 54597.000 10063.430 1452.130 52287.330 54597.500 10063.480 1452.050 52287.280 54598.000 10063.380 1452.030 52287.250 54598.500 10063.330 1451.950 52287.250 54599.000 10063.250 1451.850 52287.200 54599.500 10063.330 1451.750 52287.130 54600.000 10063.230 1451.730 52287.080 54600.500 10063.280 1451.680 52287.030 54601.000 10063.130 1451.630 52286.980 54601.500 10063.130 1451.580 52286.950 54602.000 10063.050 1451.550 52286.930 54602.500 10063.150 1451.530 52286.880 54603.000 10063.150 1451.450 52286.830 54603.500 10063.250 1451.380 52286.750 54604.000 10063.280 1451.330 52286.730 54604.500 10063.350 1451.330 52286.730 54605.000 10063.330 1451.300 52286.650 54605.500 10063.350 1451.230 52286.680 54606.000 10063.350 1451.230 52286.630 54606.500 10063.400 1451.180 52286.650 54607.000 10063.300 1451.130 52286.600 54607.500 10063.350 1451.130 52286.630 54608.000 10063.280 1451.130 52286.530 54608.500 10063.250 1451.080 52286.550 54609.000 10063.150 1451.080 52286.480 54609.500 10063.080 1451.080 52286.480 54610.000 10062.950 1451.050 52286.430 54610.500 10062.930 1451.050 52286.430 54611.000 10062.800 1451.100 52286.430 54611.500 10062.800 1451.050 52286.400 54612.000 10062.650 1451.080 52286.400 54612.500 10062.580 1451.100 52286.400 54613.000 10062.530 1451.080 52286.330 54613.500 10062.500 1451.050 52286.330 54614.000 10062.400 1451.100 52286.300 54614.500 10062.350 1451.100 52286.280 54615.000 10062.180 1451.130 52286.280 54615.500 10062.150 1451.100 52286.280 54616.000 10062.030 1451.130 52286.230 54616.500 10062.030 1451.150 52286.230 54617.000 10061.980 1451.200 52286.200 54617.500 10061.950 1451.250 52286.180 54618.000 10061.800 1451.300 52286.200 54618.500 10061.680 1451.350 52286.230 54619.000 10061.530 1451.430 52286.180 54619.500 10061.480 1451.480 52286.180 54620.000 10061.430 1451.530 52286.150 54620.500 10061.400 1451.580 52286.150 54621.000 10061.330 1451.630 52286.100 54621.500 10061.300 1451.630 52286.100 54622.000 10061.200 1451.700 52286.100 54622.500 10061.150 1451.780 52286.150 54623.000 10060.900 1451.850 52286.100 54623.500 10060.850 1451.930 52286.100 54624.000 10060.680 1451.980 52286.050 54624.500 10060.680 1452.030 52286.050 54625.000 10060.630 1452.130 52286.030 54625.500 10060.580 1452.150 52286.000 54626.000 10060.500 1452.230 52285.950 54626.500 10060.480 1452.250 52285.980 54627.000 10060.400 1452.280 52285.930 54627.500 10060.350 1452.330 52285.900 54628.000 10060.230 1452.330 52285.880 54628.500 10060.280 1452.330 52285.880 54629.000 10060.200 1452.350 52285.830 54629.500 10060.130 1452.350 52285.800 54630.000 10060.100 1452.350 52285.750 54630.500 10060.030 1452.380 52285.780 54631.000 10059.900 1452.480 52285.750 54631.500 10059.850 1452.530 52285.750 54632.000 10059.780 1452.500 52285.680 54632.500 10059.780 1452.530 52285.650 54633.000 10059.550 1452.600 52285.650 54633.500 10059.400 1452.680 52285.650 54634.000 10059.350 1452.650 52285.630 54634.500 10059.330 1452.700 52285.600 54635.000 10059.150 1452.700 52285.550 54635.500 10059.180 1452.700 52285.480 54636.000 10059.180 1452.730 52285.400 54636.500 10059.230 1452.730 52285.330 54637.000 10059.280 1452.780 52285.300 54637.500 10059.280 1452.830 52285.300 54638.000 10059.280 1452.830 52285.250 54638.500 10059.350 1452.830 52285.230 54639.000 10059.350 1452.830 52285.180 54639.500 10059.430 1452.800 52285.150 54640.000 10059.430 1452.780 52285.050 54640.500 10059.580 1452.750 52285.000 54641.000 10059.600 1452.800 52284.930 54641.500 10059.730 1452.800 52284.900 54642.000 10059.700 1452.780 52284.830 54642.500 10059.830 1452.780 52284.830 54643.000 10059.850 1452.780 52284.750 54643.500 10059.980 1452.800 52284.730 54644.000 10059.980 1452.780 52284.650 54644.500 10060.100 1452.750 52284.630 54645.000 10060.050 1452.750 52284.550 54645.500 10060.130 1452.750 52284.580 54646.000 10060.130 1452.750 52284.480 54646.500 10060.230 1452.800 52284.450 54647.000 10060.200 1452.850 52284.400 54647.500 10060.230 1452.850 52284.380 54648.000 10060.150 1452.900 52284.350 54648.500 10060.230 1452.950 52284.350 54649.000 10060.180 1452.980 52284.300 54649.500 10060.180 1453.000 52284.280 54650.000 10060.150 1453.050 52284.230 54650.500 10060.180 1453.100 52284.180 54651.000 10060.150 1453.150 52284.130 54651.500 10060.180 1453.180 52284.130 54652.000 10060.150 1453.200 52284.080 54652.500 10060.230 1453.250 52284.050 54653.000 10060.150 1453.280 52284.030 54653.500 10060.230 1453.330 52284.000 54654.000 10060.180 1453.350 52283.900 54654.500 10060.230 1453.400 52283.900 54655.000 10060.150 1453.480 52283.880 54655.500 10060.130 1453.500 52283.850 54656.000 10060.080 1453.550 52283.830 54656.500 10060.050 1453.600 52283.800 54657.000 10059.930 1453.650 52283.780 54657.500 10060.000 1453.730 52283.830 54658.000 10059.850 1453.830 52283.750 54658.500 10059.850 1453.900 52283.700 54659.000 10059.850 1453.950 52283.650 54659.500 10059.900 1453.980 52283.580 54660.000 10059.930 1454.050 52283.580 54660.500 10060.030 1454.100 52283.530 54661.000 10060.000 1454.150 52283.500 54661.500 10060.080 1454.200 52283.500 54662.000 10060.030 1454.280 52283.500 54662.500 10060.000 1454.380 52283.530 54663.000 10059.900 1454.530 52283.530 54663.500 10059.750 1454.630 52283.530 54664.000 10059.700 1454.680 52283.480 54664.500 10059.800 1454.700 52283.400 54665.000 10059.830 1454.750 52283.350 54665.500 10059.950 1454.780 52283.300 54666.000 10059.930 1454.830 52283.250 54666.500 10060.050 1454.900 52283.200 54667.000 10060.030 1454.950 52283.150 54667.500 10060.130 1455.000 52283.100 54668.000 10060.180 1455.050 52283.080 54668.500 10060.230 1455.130 52282.980 54669.000 10060.300 1455.150 52282.930 54669.500 10060.380 1455.200 52282.880 54670.000 10060.380 1455.280 52282.800 54670.500 10060.430 1455.280 52282.780 54671.000 10060.400 1455.380 52282.750 54671.500 10060.400 1455.430 52282.730 54672.000 10060.350 1455.500 52282.700 54672.500 10060.400 1455.580 52282.700 54673.000 10060.450 1455.650 52282.680 54673.500 10060.380 1455.700 52282.650 54674.000 10060.250 1455.780 52282.600 54674.500 10060.330 1455.830 52282.600 54675.000 10060.280 1455.830 52282.530 54675.500 10060.250 1455.850 52282.500 54676.000 10060.300 1455.900 52282.450 54676.500 10060.330 1455.900 52282.380 54677.000 10060.330 1455.930 52282.300 54677.500 10060.330 1455.850 52282.300 54678.000 10060.280 1455.900 52282.250 54678.500 10060.300 1455.880 52282.180 54679.000 10060.250 1455.880 52282.130 54679.500 10060.230 1455.850 52282.100 54680.000 10060.280 1455.830 52282.000 54680.500 10060.380 1455.730 52281.950 54681.000 10060.480 1455.630 52281.880 54681.500 10060.480 1455.650 52281.830 54682.000 10060.300 1455.730 52281.830 54682.500 10060.300 1455.680 52281.850 54683.000 10060.300 1455.600 52281.730 54683.500 10060.400 1455.530 52281.700 54684.000 10060.530 1455.500 52281.680 54684.500 10060.650 1455.400 52281.630 54685.000 10060.750 1455.380 52281.550 54685.500 10060.780 1455.330 52281.480 54686.000 10060.880 1455.300 52281.400 54686.500 10061.080 1455.180 52281.300 54687.000 10061.180 1455.100 52281.230 54687.500 10061.350 1455.030 52281.150 54688.000 10061.500 1454.980 52281.080 54688.500 10061.600 1454.900 52281.000 54689.000 10061.680 1454.850 52280.980 54689.500 10061.800 1454.800 52280.950 54690.000 10061.850 1454.750 52280.880 54690.500 10061.950 1454.680 52280.830 54691.000 10061.950 1454.630 52280.800 54691.500 10062.130 1454.600 52280.730 54692.000 10062.250 1454.530 52280.650 54692.500 10062.430 1454.480 52280.650 54693.000 10062.580 1454.430 52280.580 54693.500 10062.680 1454.350 52280.530 54694.000 10062.780 1454.330 52280.480 54694.500 10062.980 1454.280 52280.500 54695.000 10062.980 1454.230 52280.480 54695.500 10063.150 1454.180 52280.450 54696.000 10063.200 1454.100 52280.400 54696.500 10063.300 1454.050 52280.380 54697.000 10063.430 1454.050 52280.350 54697.500 10063.550 1454.000 52280.330 54698.000 10063.580 1453.980 52280.330 54698.500 10063.700 1453.950 52280.330 54699.000 10063.750 1453.950 52280.300 54699.500 10063.850 1453.850 52280.250 54700.000 10063.900 1453.850 52280.230 54700.500 10064.030 1453.850 52280.250 54701.000 10064.100 1453.800 52280.200 54701.500 10064.230 1453.750 52280.180 54702.000 10064.280 1453.700 52280.150 54702.500 10064.380 1453.650 52280.180 54703.000 10064.350 1453.650 52280.150 54703.500 10064.500 1453.630 52280.130 54704.000 10064.530 1453.600 52280.100 54704.500 10064.630 1453.530 52280.130 54705.000 10064.680 1453.530 52280.100 54705.500 10064.830 1453.500 52280.100 54706.000 10064.880 1453.450 52280.030 54706.500 10064.980 1453.350 52279.980 54707.000 10065.030 1453.330 52280.030 54707.500 10065.080 1453.280 52279.980 54708.000 10065.080 1453.200 52279.950 54708.500 10065.150 1453.180 52279.980 54709.000 10065.200 1453.130 52279.930 54709.500 10065.250 1453.050 52279.930 54710.000 10065.330 1453.050 52279.900 54710.500 10065.400 1452.980 52279.850 54711.000 10065.400 1452.930 52279.830 54711.500 10065.530 1452.850 52279.850 54712.000 10065.480 1452.830 52279.830 54712.500 10065.600 1452.800 52279.830 54713.000 10065.580 1452.750 52279.750 54713.500 10065.650 1452.680 52279.780 54714.000 10065.680 1452.650 52279.750 54714.500 10065.730 1452.650 52279.780 54715.000 10065.700 1452.630 52279.750 54715.500 10065.680 1452.550 52279.800 54716.000 10065.630 1452.550 52279.800 54716.500 10065.730 1452.530 52279.780 54717.000 10065.650 1452.450 52279.800 54717.500 10065.730 1452.400 52279.800 54718.000 10065.750 1452.330 52279.750 54718.500 10065.780 1452.350 52279.800 54719.000 10065.700 1452.330 52279.800 54719.500 10065.730 1452.280 52279.830 54720.000 10065.650 1452.230 52279.830 54720.500 10065.650 1452.180 52279.850 54721.000 10065.600 1452.150 52279.830 54721.500 10065.650 1452.100 52279.830 54722.000 10065.600 1452.080 52279.800 54722.500 10065.650 1452.050 52279.830 54723.000 10065.680 1452.030 52279.800 54723.500 10065.700 1451.950 52279.800 54724.000 10065.650 1451.900 52279.780 54724.500 10065.700 1451.950 52279.800 54725.000 10065.630 1451.950 52279.800 54725.500 10065.600 1451.930 52279.830 54726.000 10065.600 1451.880 52279.830 54726.500 10065.680 1451.850 52279.830 54727.000 10065.650 1451.830 52279.800 54727.500 10065.680 1451.800 52279.850 54728.000 10065.600 1451.830 52279.880 54728.500 10065.600 1451.850 52279.900 54729.000 10065.480 1451.850 52279.900 54729.500 10065.630 1451.850 52279.950 54730.000 10065.580 1451.880 52279.900 54730.500 10065.630 1451.830 52279.900 54731.000 10065.630 1451.830 52279.900 54731.500 10065.700 1451.800 52279.900 54732.000 10065.730 1451.830 52279.950 54732.500 10065.830 1451.780 52279.930 54733.000 10065.830 1451.750 52279.900 54733.500 10066.030 1451.730 52279.900 54734.000 10066.000 1451.700 52279.930 54734.500 10066.080 1451.730 52279.930 54735.000 10066.030 1451.750 52279.950 54735.500 10066.000 1451.750 52280.000 54736.000 10065.950 1451.780 52280.050 54736.500 10065.950 1451.800 52280.080 54737.000 10065.850 1451.850 52280.130 54737.500 10065.830 1451.850 52280.180 54738.000 10065.730 1451.880 52280.180 54738.500 10065.780 1451.900 52280.230 54739.000 10065.730 1451.930 52280.230 54739.500 10065.700 1451.980 52280.300 54740.000 10065.630 1451.950 52280.280 54740.500 10065.700 1451.930 52280.300 54741.000 10065.680 1452.000 52280.330 54741.500 10065.830 1451.950 52280.330 54742.000 10065.850 1451.980 52280.330 54742.500 10065.780 1451.980 52280.350 54743.000 10065.780 1452.030 52280.330 54743.500 10065.800 1452.000 52280.380 54744.000 10065.680 1452.030 52280.400 54744.500 10065.680 1451.980 52280.450 54745.000 10065.580 1452.000 52280.450 54745.500 10065.580 1452.080 52280.600 54746.000 10065.400 1452.100 52280.600 54746.500 10065.400 1452.100 52280.650 54747.000 10065.400 1452.080 52280.630 54747.500 10065.480 1452.080 52280.650 54748.000 10065.400 1452.100 52280.630 54748.500 10065.400 1452.080 52280.680 54749.000 10065.330 1452.050 52280.650 54749.500 10065.350 1452.100 52280.680 54750.000 10065.280 1452.080 52280.680 54750.500 10065.330 1452.100 52280.730 54751.000 10065.300 1452.180 52280.780 54751.500 10065.200 1452.200 52280.830 54752.000 10065.030 1452.180 52280.850 54752.500 10065.030 1452.150 52280.830 54753.000 10064.950 1452.250 52280.850 54753.500 10065.000 1452.230 52280.850 54754.000 10065.000 1452.150 52280.830 54754.500 10065.050 1452.150 52280.880 54755.000 10064.950 1452.200 52280.930 54755.500 10064.830 1452.230 52281.000 54756.000 10064.750 1452.200 52281.030 54756.500 10064.750 1452.200 52281.000 54757.000 10064.630 1452.230 52281.130 54757.500 10064.480 1452.250 52281.200 54758.000 10064.150 1452.350 52281.230 54758.500 10063.930 1452.500 52281.400 54759.000 10063.880 1452.550 52281.530 54759.500 10063.880 1452.650 52281.500 54760.000 10063.950 1452.650 52281.550 54760.500 10063.900 1452.680 52281.600 54761.000 10063.830 1452.700 52281.600 54761.500 10063.850 1452.750 52281.630 54762.000 10063.880 1452.780 52281.600 54762.500 10064.000 1452.730 52281.630 54763.000 10064.050 1452.780 52281.630 54763.500 10063.950 1452.850 52281.700 54764.000 10063.980 1452.880 52281.700 54764.500 10063.980 1452.950 52281.730 54765.000 10064.000 1452.950 52281.730 54765.500 10064.300 1452.880 52281.750 54766.000 10064.250 1452.950 52281.700 54766.500 10064.330 1452.980 52281.750 54767.000 10064.280 1453.030 52281.750 54767.500 10064.350 1453.050 52281.800 54768.000 10064.350 1453.050 52281.730 54768.500 10064.480 1453.080 52281.800 54769.000 10064.530 1453.130 52281.780 54769.500 10064.600 1453.100 52281.830 54770.000 10064.680 1453.100 52281.830 54770.500 10064.880 1453.100 52281.800 54771.000 10064.900 1453.180 52281.850 54771.500 10064.930 1453.230 52281.950 54772.000 10064.950 1453.280 52282.000 54772.500 10064.980 1453.300 52282.000 54773.000 10065.030 1453.380 52282.050 54773.500 10065.000 1453.450 52282.080 54774.000 10064.950 1453.500 52282.130 54774.500 10064.980 1453.530 52282.130 54775.000 10065.100 1453.500 52282.100 54775.500 10065.250 1453.530 52282.130 54776.000 10065.250 1453.600 52282.180 54776.500 10065.330 1453.580 52282.230 54777.000 10065.350 1453.600 52282.200 54777.500 10065.400 1453.650 52282.250 54778.000 10065.380 1453.750 52282.250 54778.500 10065.430 1453.800 52282.330 54779.000 10065.400 1453.850 52282.350 54779.500 10065.480 1453.880 52282.380 54780.000 10065.550 1453.930 52282.400 54780.500 10065.580 1453.950 52282.430 54781.000 10065.580 1453.980 52282.450 54781.500 10065.550 1454.030 52282.530 54782.000 10065.530 1454.150 52282.530 54782.500 10065.600 1454.180 52282.550 54783.000 10065.600 1454.280 52282.530 54783.500 10065.650 1454.300 52282.580 54784.000 10065.680 1454.400 52282.650 54784.500 10065.750 1454.480 52282.680 54785.000 10065.800 1454.500 52282.680 54785.500 10065.780 1454.530 52282.700 54786.000 10065.730 1454.650 52282.700 54786.500 10065.880 1454.700 52282.700 54787.000 10065.850 1454.780 52282.680 54787.500 10065.930 1454.830 52282.750 54788.000 10065.930 1454.900 52282.780 54788.500 10066.030 1454.980 52282.850 54789.000 10066.080 1455.050 52282.900 54789.500 10065.980 1455.150 52282.950 54790.000 10065.880 1455.230 52283.000 54790.500 10065.880 1455.330 52283.050 54791.000 10065.780 1455.430 52283.100 54791.500 10065.830 1455.530 52283.180 54792.000 10065.750 1455.600 52283.200 54792.500 10065.830 1455.650 52283.200 54793.000 10065.880 1455.750 52283.200 54793.500 10066.030 1455.830 52283.280 54794.000 10066.050 1455.930 52283.380 54794.500 10065.980 1456.030 52283.480 54795.000 10066.000 1456.100 52283.500 54795.500 10066.130 1456.200 52283.500 54796.000 10066.130 1456.350 52283.600 54796.500 10066.030 1456.450 52283.680 54797.000 10065.750 1456.650 52283.780 54797.500 10065.850 1456.730 52283.800 54798.000 10065.980 1456.750 52283.850 54798.500 10065.980 1456.850 52283.900 54799.000 10065.900 1456.900 52283.950 54799.500 10066.100 1456.950 52283.980 54800.000 10066.080 1457.030 52283.980 54800.500 10066.130 1457.130 52284.100 54801.000 10066.150 1457.180 52284.130 54801.500 10066.350 1457.250 52284.150 54802.000 10066.330 1457.350 52284.230 54802.500 10066.430 1457.430 52284.230 54803.000 10066.500 1457.500 52284.230 54803.500 10066.550 1457.580 52284.250 54804.000 10066.650 1457.580 52284.250 54804.500 10066.730 1457.680 52284.350 54805.000 10066.680 1457.800 52284.430 54805.500 10066.780 1457.830 52284.430 54806.000 10066.750 1457.880 52284.450 54806.500 10066.880 1457.930 52284.500 54807.000 10066.950 1457.980 52284.530 54807.500 10067.000 1458.030 52284.600 54808.000 10067.030 1458.050 52284.580 54808.500 10067.180 1458.050 52284.650 54809.000 10067.230 1458.150 52284.680 54809.500 10067.250 1458.150 52284.750 54810.000 10067.250 1458.200 52284.780 54810.500 10067.280 1458.230 52284.800 54811.000 10067.280 1458.300 52284.850 54811.500 10067.330 1458.280 52284.900 54812.000 10067.330 1458.330 52284.900 54812.500 10067.450 1458.330 52284.980 54813.000 10067.450 1458.430 52285.000 54813.500 10067.500 1458.450 52285.030 54814.000 10067.550 1458.500 52285.050 54814.500 10067.650 1458.500 52285.080 54815.000 10067.730 1458.530 52285.080 54815.500 10067.700 1458.630 52285.130 54816.000 10067.730 1458.600 52285.180 54816.500 10067.800 1458.650 52285.280 54817.000 10067.830 1458.600 52285.280 54817.500 10067.900 1458.650 52285.330 54818.000 10067.930 1458.680 52285.400 54818.500 10067.930 1458.700 52285.430 54819.000 10067.900 1458.750 52285.480 54819.500 10067.950 1458.800 52285.550 54820.000 10067.880 1458.850 52285.600 54820.500 10067.980 1458.880 52285.650 54821.000 10067.950 1458.930 52285.680 54821.500 10068.080 1458.980 52285.730 54822.000 10068.030 1459.030 52285.780 54822.500 10068.080 1459.100 52285.800 54823.000 10068.130 1459.180 52285.830 54823.500 10068.250 1459.250 52285.880 54824.000 10068.250 1459.280 52285.930 54824.500 10068.350 1459.280 52285.980 54825.000 10068.350 1459.400 52286.030 54825.500 10068.400 1459.400 52286.050 54826.000 10068.480 1459.500 52286.130 54826.500 10068.500 1459.550 52286.250 54827.000 10068.500 1459.650 52286.280 54827.500 10068.550 1459.680 52286.330 54828.000 10068.500 1459.780 52286.380 54828.500 10068.550 1459.830 52286.450 54829.000 10068.500 1459.900 52286.500 54829.500 10068.500 1459.930 52286.550 54830.000 10068.530 1460.050 52286.600 54830.500 10068.530 1460.030 52286.650 54831.000 10068.550 1460.050 52286.680 54831.500 10068.600 1460.180 52286.750 54832.000 10068.550 1460.200 52286.800 54832.500 10068.580 1460.230 52286.850 54833.000 10068.530 1460.250 52286.950 54833.500 10068.500 1460.250 52286.980 54834.000 10068.330 1460.280 52286.980 54834.500 10068.330 1460.300 52287.100 54835.000 10068.330 1460.350 52287.180 54835.500 10068.430 1460.380 52287.250 54836.000 10068.350 1460.400 52287.300 54836.500 10068.300 1460.400 52287.330 54837.000 10068.300 1460.430 52287.350 54837.500 10068.400 1460.480 52287.400 54838.000 10068.380 1460.480 52287.380 54838.500 10068.500 1460.600 52287.500 54839.000 10068.480 1460.600 52287.480 54839.500 10068.530 1460.650 52287.580 54840.000 10068.600 1460.700 52287.630 54840.500 10068.630 1460.680 52287.630 54841.000 10068.700 1460.800 52287.750 54841.500 10068.700 1460.830 52287.830 54842.000 10068.700 1460.850 52287.880 54842.500 10068.780 1460.880 52287.930 54843.000 10068.800 1460.950 52287.980 54843.500 10068.830 1461.030 52288.030 54844.000 10068.730 1461.130 52288.080 54844.500 10068.730 1461.150 52288.130 54845.000 10068.700 1461.230 52288.150 54845.500 10068.850 1461.250 52288.200 54846.000 10068.880 1461.350 52288.280 54846.500 10068.850 1461.400 52288.280 54847.000 10068.800 1461.480 52288.350 54847.500 10068.930 1461.530 52288.380 54848.000 10068.980 1461.550 52288.450 54848.500 10069.080 1461.600 52288.500 54849.000 10069.050 1461.630 52288.550 54849.500 10069.030 1461.680 52288.630 54850.000 10068.930 1461.750 52288.680 54850.500 10068.950 1461.800 52288.750 54851.000 10068.780 1461.930 52288.900 54851.500 10068.730 1461.980 52288.950 54852.000 10068.680 1462.030 52288.950 54852.500 10068.700 1462.080 52289.000 54853.000 10068.730 1462.150 52289.000 54853.500 10068.850 1462.250 52289.030 54854.000 10068.930 1462.300 52289.050 54854.500 10069.000 1462.330 52289.130 54855.000 10068.880 1462.450 52289.180 54855.500 10068.930 1462.500 52289.230 54856.000 10068.880 1462.600 52289.300 54856.500 10068.850 1462.680 52289.350 54857.000 10068.830 1462.750 52289.400 54857.500 10068.930 1462.800 52289.450 54858.000 10068.800 1462.850 52289.500 54858.500 10068.730 1462.950 52289.580 54859.000 10068.700 1463.080 52289.600 54859.500 10068.780 1463.150 52289.700 54860.000 10068.700 1463.250 52289.800 54860.500 10068.830 1463.300 52289.850 54861.000 10068.800 1463.380 52289.900 54861.500 10068.780 1463.400 52289.930 54862.000 10068.850 1463.430 52289.900 54862.500 10069.030 1463.400 52289.880 54863.000 10069.080 1463.400 52289.850 54863.500 10069.250 1463.400 52289.830 54864.000 10069.180 1463.400 52289.850 54864.500 10069.280 1463.450 52289.950 54865.000 10069.330 1463.400 52289.980 54865.500 10069.330 1463.380 52290.000 54866.000 10069.300 1463.430 52290.030 54866.500 10069.430 1463.430 52290.030 54867.000 10069.380 1463.450 52290.080 54867.500 10069.480 1463.430 52290.100 54868.000 10069.480 1463.430 52290.100 54868.500 10069.550 1463.380 52290.150 54869.000 10069.630 1463.330 52290.100 54869.500 10069.600 1463.350 52290.180 54870.000 10069.500 1463.350 52290.200 54870.500 10069.580 1463.300 52290.230 54871.000 10069.530 1463.300 52290.230 54871.500 10069.550 1463.280 52290.230 54872.000 10069.550 1463.230 52290.280 54872.500 10069.630 1463.180 52290.280 54873.000 10069.700 1463.130 52290.280 54873.500 10069.730 1463.150 52290.330 54874.000 10069.680 1463.130 52290.330 54874.500 10069.830 1463.150 52290.400 54875.000 10069.830 1463.100 52290.350 54875.500 10069.930 1463.130 52290.430 54876.000 10069.750 1463.230 52290.550 54876.500 10069.780 1463.200 52290.600 54877.000 10069.900 1463.180 52290.580 54877.500 10070.000 1463.130 52290.630 54878.000 10070.130 1463.130 52290.580 54878.500 10070.150 1463.080 52290.630 54879.000 10070.200 1463.050 52290.650 54879.500 10070.330 1463.000 52290.650 54880.000 10070.200 1463.030 52290.730 54880.500 10070.230 1463.050 52290.780 54881.000 10070.180 1463.030 52290.780 54881.500 10070.230 1463.050 52290.830 54882.000 10070.280 1463.030 52290.800 54882.500 10070.230 1463.050 52290.880 54883.000 10070.300 1463.030 52290.880 54883.500 10070.530 1462.930 52290.880 54884.000 10070.600 1462.900 52290.880 54884.500 10070.780 1462.830 52290.950 54885.000 10070.750 1462.800 52290.980 54885.500 10070.930 1462.750 52290.950 54886.000 10071.050 1462.680 52291.000 54886.500 10071.100 1462.630 52291.000 54887.000 10071.050 1462.630 52291.050 54887.500 10071.200 1462.550 52291.050 54888.000 10071.230 1462.480 52291.030 54888.500 10071.480 1462.350 52291.000 54889.000 10071.450 1462.300 52291.000 54889.500 10071.650 1462.180 52291.030 54890.000 10071.730 1462.100 52291.000 54890.500 10071.780 1462.030 52290.980 54891.000 10071.700 1461.950 52290.930 54891.500 10071.880 1461.900 52291.000 54892.000 10071.850 1461.850 52291.050 54892.500 10071.950 1461.750 52291.080 54893.000 10071.980 1461.600 52291.050 54893.500 10072.080 1461.580 52291.130 54894.000 10072.050 1461.450 52291.100 54894.500 10072.100 1461.380 52291.130 54895.000 10072.180 1461.330 52291.150 54895.500 10072.180 1461.280 52291.230 54896.000 10072.150 1461.180 52291.180 54896.500 10072.250 1461.050 52291.180 54897.000 10072.350 1461.000 52291.200 54897.500 10072.430 1460.850 52291.180 54898.000 10072.550 1460.850 52291.200 54898.500 10072.600 1460.700 52291.230 54899.000 10072.530 1460.630 52291.230 54899.500 10072.650 1460.600 52291.330 54900.000 10072.700 1460.530 52291.300 54900.500 10072.850 1460.430 52291.350 54901.000 10072.880 1460.350 52291.350 54901.500 10072.980 1460.230 52291.330 54902.000 10073.050 1460.180 52291.350 54902.500 10073.180 1460.080 52291.350 54903.000 10073.230 1459.980 52291.350 54903.500 10073.380 1459.880 52291.380 54904.000 10073.430 1459.750 52291.350 54904.500 10073.580 1459.630 52291.380 54905.000 10073.580 1459.480 52291.400 54905.500 10073.680 1459.350 52291.430 54906.000 10073.650 1459.300 52291.430 54906.500 10073.680 1459.250 52291.450 54907.000 10073.700 1459.130 52291.480 54907.500 10073.650 1459.000 52291.530 54908.000 10073.530 1459.000 52291.550 54908.500 10073.600 1458.930 52291.550 54909.000 10073.600 1458.880 52291.600 54909.500 10073.580 1458.830 52291.650 54910.000 10073.650 1458.700 52291.650 54910.500 10073.750 1458.650 52291.700 54911.000 10073.750 1458.530 52291.780 54911.500 10073.730 1458.550 52291.880 54912.000 10073.530 1458.500 52291.950 54912.500 10073.650 1458.450 52291.950 54913.000 10073.600 1458.400 52291.900 54913.500 10073.650 1458.280 52291.850 54914.000 10073.650 1458.230 52291.830 54914.500 10073.780 1458.080 52291.830 54915.000 10073.930 1458.030 52291.830 54915.500 10073.950 1457.980 52291.880 54916.000 10073.980 1457.900 52291.880 54916.500 10074.100 1457.800 52291.880 54917.000 10074.130 1457.730 52291.880 54917.500 10074.300 1457.650 52291.880 54918.000 10074.350 1457.630 52291.900 54918.500 10074.430 1457.530 52291.930 54919.000 10074.380 1457.500 52291.930 54919.500 10074.400 1457.450 52291.980 54920.000 10074.300 1457.430 52291.930 54920.500 10074.400 1457.380 52291.950 54921.000 10074.380 1457.330 52291.950 54921.500 10074.450 1457.250 52292.000 54922.000 10074.430 1457.180 52292.000 54922.500 10074.430 1457.180 52292.030 54923.000 10074.380 1457.150 52292.080 54923.500 10074.350 1457.080 52292.130 54924.000 10074.330 1457.080 52292.180 54924.500 10074.280 1457.000 52292.230 54925.000 10074.180 1456.930 52292.300 54925.500 10074.100 1456.880 52292.350 54926.000 10074.000 1456.830 52292.380 54926.500 10073.930 1456.750 52292.380 54927.000 10073.830 1456.750 52292.400 54927.500 10073.730 1456.700 52292.480 54928.000 10073.530 1456.630 52292.500 54928.500 10073.500 1456.600 52292.550 54929.000 10073.400 1456.550 52292.550 54929.500 10073.380 1456.580 52292.600 54930.000 10073.280 1456.550 52292.680 54930.500 10073.250 1456.450 52292.700 54931.000 10073.330 1456.280 52292.600 54931.500 10073.230 1456.300 52292.730 54932.000 10073.050 1456.300 52292.730 54932.500 10072.980 1456.250 52292.750 54933.000 10072.680 1456.230 52292.780 54933.500 10072.700 1456.150 52292.800 54934.000 10072.680 1456.130 52292.850 54934.500 10072.730 1456.100 52292.880 54935.000 10072.550 1456.000 52292.850 54935.500 10072.600 1455.950 52292.900 54936.000 10072.600 1455.900 52292.930 54936.500 10072.550 1455.930 52292.980 54937.000 10072.480 1455.850 52292.950 54937.500 10072.700 1455.730 52292.930 54938.000 10072.680 1455.700 52292.950 54938.500 10072.680 1455.650 52293.050 54939.000 10072.600 1455.580 52293.100 54939.500 10072.630 1455.480 52293.100 54940.000 10072.650 1455.450 52293.100 54940.500 10072.650 1455.380 52293.130 54941.000 10072.580 1455.350 52293.100 54941.500 10072.530 1455.300 52293.150 54942.000 10072.430 1455.300 52293.200 54942.500 10072.450 1455.250 52293.250 54943.000 10072.380 1455.200 52293.250 54943.500 10072.430 1455.130 52293.250 54944.000 10072.350 1455.100 52293.300 54944.500 10072.350 1455.030 52293.280 54945.000 10072.230 1455.030 52293.300 54945.500 10072.100 1454.980 52293.380 54946.000 10071.950 1454.930 52293.400 54946.500 10072.080 1454.830 52293.400 54947.000 10072.030 1454.780 52293.400 54947.500 10072.000 1454.680 52293.400 54948.000 10071.850 1454.650 52293.430 54948.500 10071.850 1454.600 52293.450 54949.000 10071.830 1454.500 52293.450 54949.500 10071.800 1454.480 52293.480 54950.000 10071.700 1454.350 52293.450 54950.500 10071.700 1454.280 52293.530 54951.000 10071.680 1454.150 52293.480 54951.500 10071.730 1454.130 52293.500 54952.000 10071.700 1454.050 52293.480 54952.500 10071.600 1453.950 52293.500 54953.000 10071.500 1454.000 52293.680 54953.500 10071.330 1453.880 52293.680 54954.000 10071.200 1453.780 52293.700 54954.500 10071.280 1453.780 52293.730 54955.000 10071.200 1453.700 52293.730 54955.500 10071.250 1453.580 52293.750 54956.000 10071.230 1453.550 52293.750 54956.500 10071.300 1453.480 52293.830 54957.000 10071.200 1453.400 52293.880 54957.500 10071.050 1453.500 52294.000 54958.000 10070.750 1453.430 52293.980 54958.500 10070.930 1453.280 52293.900 54959.000 10070.750 1453.200 52293.980 54959.500 10070.800 1453.200 52294.080 54960.000 10070.880 1453.130 52294.000 54960.500 10071.050 1452.980 52293.930 54961.000 10071.100 1452.880 52293.900 54961.500 10071.300 1452.830 52293.950 54962.000 10071.280 1452.750 52293.930 54962.500 10071.330 1452.700 52293.950 54963.000 10071.280 1452.700 52293.980 54963.500 10071.400 1452.600 52294.050 54964.000 10071.330 1452.550 52294.100 54964.500 10071.330 1452.500 52294.100 54965.000 10071.300 1452.450 52294.150 54965.500 10071.330 1452.430 52294.180 54966.000 10071.200 1452.430 52294.200 54966.500 10071.180 1452.400 52294.250 54967.000 10071.150 1452.400 52294.250 54967.500 10071.180 1452.380 52294.300 54968.000 10071.130 1452.380 52294.380 54968.500 10071.130 1452.380 52294.430 54969.000 10071.080 1452.380 52294.450 54969.500 10071.080 1452.350 52294.500 54970.000 10071.000 1452.400 52294.500 54970.500 10071.080 1452.450 52294.550 54971.000 10070.950 1452.450 52294.580 54971.500 10071.080 1452.450 52294.580 54972.000 10071.080 1452.430 52294.530 54972.500 10071.050 1452.380 52294.580 54973.000 10070.930 1452.380 52294.650 54973.500 10070.850 1452.400 52294.780 54974.000 10070.700 1452.480 52294.830 54974.500 10070.650 1452.500 52294.880 54975.000 10070.530 1452.550 52294.930 54975.500 10070.450 1452.630 52295.000 54976.000 10070.350 1452.650 52294.980 54976.500 10070.380 1452.650 52295.050 54977.000 10070.230 1452.650 52295.100 54977.500 10070.150 1452.630 52295.150 54978.000 10070.000 1452.650 52295.180 54978.500 10069.800 1452.730 52295.280 54979.000 10069.650 1452.750 52295.280 54979.500 10069.780 1452.750 52295.350 54980.000 10069.680 1452.780 52295.350 54980.500 10069.730 1452.730 52295.330 54981.000 10069.600 1452.700 52295.330 54981.500 10069.600 1452.700 52295.380 54982.000 10069.480 1452.750 52295.330 54982.500 10069.480 1452.680 52295.330 54983.000 10069.330 1452.700 52295.380 54983.500 10069.230 1452.680 52295.380 54984.000 10069.050 1452.600 52295.380 54984.500 10069.200 1452.550 52295.480 54985.000 10069.100 1452.600 52295.500 54985.500 10068.980 1452.600 52295.480 54986.000 10068.950 1452.580 52295.480 54986.500 10068.950 1452.500 52295.450 54987.000 10068.950 1452.450 52295.400 54987.500 10069.050 1452.330 52295.350 54988.000 10069.080 1452.230 52295.300 54988.500 10069.130 1452.180 52295.300 54989.000 10069.030 1452.180 52295.350 54989.500 10069.050 1452.130 52295.380 54990.000 10068.950 1452.100 52295.350 54990.500 10068.850 1452.100 52295.400 54991.000 10068.750 1452.130 52295.430 54991.500 10068.650 1452.130 52295.480 54992.000 10068.450 1452.100 52295.450 54992.500 10068.450 1452.100 52295.500 54993.000 10068.280 1452.050 52295.430 54993.500 10068.300 1452.080 52295.450 54994.000 10068.130 1452.080 52295.450 54994.500 10068.080 1452.080 52295.530 54995.000 10067.900 1452.080 52295.550 54995.500 10067.800 1452.150 52295.600 54996.000 10067.600 1452.200 52295.580 54996.500 10067.400 1452.250 52295.680 54997.000 10067.180 1452.300 52295.680 54997.500 10067.050 1452.330 52295.730 54998.000 10066.900 1452.350 52295.750 54998.500 10066.730 1452.400 52295.750 54999.000 10066.630 1452.400 52295.750 54999.500 10066.550 1452.400 52295.750 55000.000 10066.430 1452.430 52295.750 55000.500 10066.350 1452.400 52295.730 55001.000 10066.200 1452.400 52295.700 55001.500 10066.150 1452.480 52295.780 55002.000 10066.000 1452.480 52295.730 55002.500 10065.900 1452.500 52295.730 55003.000 10065.880 1452.530 52295.680 55003.500 10065.900 1452.530 52295.650 55004.000 10065.850 1452.600 52295.730 55004.500 10065.800 1452.530 52295.800 55005.000 10065.700 1452.500 52295.730 55005.500 10065.780 1452.500 52295.730 55006.000 10065.730 1452.550 52295.730 55006.500 10065.580 1452.550 52295.680 55007.000 10065.550 1452.650 52295.750 55007.500 10065.480 1452.650 52295.750 55008.000 10065.330 1452.700 52295.750 55008.500 10065.250 1452.750 52295.830 55009.000 10065.080 1452.830 52295.880 55009.500 10064.850 1452.880 52295.950 55010.000 10064.650 1453.030 52296.000 55010.500 10064.380 1453.000 52296.000 55011.000 10064.250 1453.130 52296.030 55011.500 10064.000 1453.130 52296.050 55012.000 10063.850 1453.200 52296.050 55012.500 10063.700 1453.250 52296.100 55013.000 10063.450 1453.300 52296.100 55013.500 10063.250 1453.350 52296.150 55014.000 10062.980 1453.430 52296.150 55014.500 10063.030 1453.400 52296.130 55015.000 10062.880 1453.430 52296.080 55015.500 10062.830 1453.400 52296.050 55016.000 10062.750 1453.430 52296.030 55016.500 10062.700 1453.450 52296.000 55017.000 10062.580 1453.480 52295.930 55017.500 10062.630 1453.480 52295.930 55018.000 10062.530 1453.500 52295.930 55018.500 10062.580 1453.550 52295.930 55019.000 10062.400 1453.530 52295.880 55019.500 10062.250 1453.550 52295.850 55020.000 10062.300 1453.580 52295.880 55020.500 10062.300 1453.580 52295.830 55021.000 10062.200 1453.580 52295.800 55021.500 10062.180 1453.630 52295.850 55022.000 10062.050 1453.650 52295.850 55022.500 10062.000 1453.680 52295.900 55023.000 10061.680 1453.800 52295.900 55023.500 10061.650 1453.780 52295.880 55024.000 10061.700 1453.730 52295.800 55024.500 10061.650 1453.680 52295.850 55025.000 10061.450 1453.750 52295.880 55025.500 10061.500 1453.650 52295.800 55026.000 10061.550 1453.650 52295.750 55026.500 10061.630 1453.630 52295.730 55027.000 10061.530 1453.630 52295.700 55027.500 10061.250 1453.680 52295.850 55028.000 10061.130 1453.700 52295.730 55028.500 10061.300 1453.580 52295.630 55029.000 10061.330 1453.600 52295.630 55029.500 10061.130 1453.580 52295.650 55030.000 10061.050 1453.580 52295.630 55030.500 10061.100 1453.580 52295.650 55031.000 10061.030 1453.580 52295.600 55031.500 10061.100 1453.550 52295.530 55032.000 10061.150 1453.530 52295.480 55032.500 10061.200 1453.530 52295.480 55033.000 10061.230 1453.500 52295.400 55033.500 10061.400 1453.430 52295.330 55034.000 10061.450 1453.450 52295.280 55034.500 10061.550 1453.480 52295.380 55035.000 10061.400 1453.430 52295.330 55035.500 10061.350 1453.430 52295.350 55036.000 10061.330 1453.500 52295.330 55036.500 10061.180 1453.480 52295.350 55037.000 10061.180 1453.480 52295.330 55037.500 10061.250 1453.450 52295.300 55038.000 10061.280 1453.430 52295.250 55038.500 10061.330 1453.330 52295.180 55039.000 10061.250 1453.350 52295.100 55039.500 10061.280 1453.350 52295.100 55040.000 10061.200 1453.330 52295.100 55040.500 10061.230 1453.380 52295.130 55041.000 10061.180 1453.400 52295.150 55041.500 10061.030 1453.400 52295.180 55042.000 10060.930 1453.450 52295.230 55042.500 10060.830 1453.530 52295.200 55043.000 10060.780 1453.500 52295.180 55043.500 10060.830 1453.550 52295.230 55044.000 10060.750 1453.630 52295.180 55044.500 10060.730 1453.630 52295.180 55045.000 10060.750 1453.630 52295.080 55045.500 10060.750 1453.680 52295.080 55046.000 10060.700 1453.700 52295.100 55046.500 10060.600 1453.780 52295.180 55047.000 10060.450 1453.780 52295.150 55047.500 10060.400 1453.850 52295.200 55048.000 10060.430 1453.750 52295.100 55048.500 10060.550 1453.780 52295.150 55049.000 10060.480 1453.730 52295.130 55049.500 10060.530 1453.650 52295.080 55050.000 10060.500 1453.680 52295.030 55050.500 10060.550 1453.700 52294.980 55051.000 10060.450 1453.700 52295.000 55051.500 10060.500 1453.630 52294.930 55052.000 10060.550 1453.630 52294.900 55052.500 10060.730 1453.580 52294.900 55053.000 10060.730 1453.530 52294.830 55053.500 10060.730 1453.550 52294.850 55054.000 10060.700 1453.500 52294.830 55054.500 10060.750 1453.550 52294.850 55055.000 10060.750 1453.480 52294.700 55055.500 10060.830 1453.430 52294.700 55056.000 10060.850 1453.400 52294.700 55056.500 10060.830 1453.380 52294.730 55057.000 10060.880 1453.430 52294.780 55057.500 10060.800 1453.380 52294.780 55058.000 10060.700 1453.480 52294.780 55058.500 10060.650 1453.530 52294.780 55059.000 10060.480 1453.530 52294.750 55059.500 10060.630 1453.480 52294.780 55060.000 10060.550 1453.380 52294.680 55060.500 10060.700 1453.400 52294.730 55061.000 10060.580 1453.380 52294.680 55061.500 10060.580 1453.400 52294.700 55062.000 10060.580 1453.380 52294.630 55062.500 10060.630 1453.350 52294.580 55063.000 10060.500 1453.350 52294.580 55063.500 10060.530 1453.350 52294.580 55064.000 10060.530 1453.380 52294.530 55064.500 10060.450 1453.330 52294.550 55065.000 10060.450 1453.400 52294.580 55065.500 10060.330 1453.350 52294.500 55066.000 10060.430 1453.380 52294.500 55066.500 10060.380 1453.380 52294.580 55067.000 10060.200 1453.350 52294.580 55067.500 10060.230 1453.280 52294.500 55068.000 10060.300 1453.250 52294.450 55068.500 10060.230 1453.230 52294.450 55069.000 10060.230 1453.250 52294.450 55069.500 10060.330 1453.200 52294.480 55070.000 10060.230 1453.130 52294.400 55070.500 10060.230 1453.050 52294.330 55071.000 10060.180 1453.030 52294.280 55071.500 10060.230 1453.000 52294.400 55072.000 10060.130 1452.980 52294.400 55072.500 10059.980 1452.930 52294.480 55073.000 10059.730 1453.000 52294.530 55073.500 10059.650 1453.100 52294.680 55074.000 10059.530 1453.080 52294.580 55074.500 10059.550 1453.030 52294.480 55075.000 10059.580 1453.100 52294.450 55075.500 10059.650 1453.250 52294.580 55076.000 10059.530 1453.050 52294.450 55076.500 10059.330 1453.000 52294.500 55077.000 10059.300 1453.230 52294.750 55077.500 10059.200 1453.180 52294.750 55078.000 10058.730 1453.400 52294.830 55078.500 10058.680 1453.580 52294.930 55079.000 10058.400 1453.630 52294.950 55079.500 10058.700 1453.480 52294.850 55080.000 10058.700 1453.480 52294.780 55080.500 10058.750 1453.400 52294.780 55081.000 10058.880 1453.400 52294.750 55081.500 10058.950 1453.350 52294.730 55082.000 10058.930 1453.380 52294.750 55082.500 10058.980 1453.330 52294.730 55083.000 10059.000 1453.350 52294.750 55083.500 10058.980 1453.380 52294.750 55084.000 10058.750 1453.350 52294.750 55084.500 10058.780 1453.400 52294.850 55085.000 10058.600 1453.400 52294.850 55085.500 10058.550 1453.400 52294.880 55086.000 10058.450 1453.450 52294.900 55086.500 10058.400 1453.480 52295.030 55087.000 10058.130 1453.500 52295.030 55087.500 10058.080 1453.580 52295.150 55088.000 10057.680 1453.650 52295.150 55088.500 10057.650 1453.680 52295.150 55089.000 10057.550 1453.700 52295.150 55089.500 10057.730 1453.630 52295.100 55090.000 10057.800 1453.550 52295.050 55090.500 10057.780 1453.530 52295.050 55091.000 10057.750 1453.550 52295.130 55091.500 10057.750 1453.500 52295.130 55092.000 10057.730 1453.500 52295.100 55092.500 10057.750 1453.450 52295.100 55093.000 10057.680 1453.430 52295.080 55093.500 10057.850 1453.400 52295.150 55094.000 10057.700 1453.380 52295.130 55094.500 10057.750 1453.380 52295.180 55095.000 10057.730 1453.400 52295.130 55095.500 10057.680 1453.380 52295.200 55096.000 10057.580 1453.400 52295.200 55096.500 10057.550 1453.430 52295.250 55097.000 10057.250 1453.480 52295.300 55097.500 10057.130 1453.530 52295.350 55098.000 10056.930 1453.580 52295.350 55098.500 10056.900 1453.600 52295.380 55099.000 10056.830 1453.650 52295.350 55099.500 10056.780 1453.630 52295.350 55100.000 10056.680 1453.650 52295.380 55100.500 10056.650 1453.650 52295.380 55101.000 10056.530 1453.680 52295.330 55101.500 10056.450 1453.700 52295.350 55102.000 10056.250 1453.750 52295.350 55102.500 10056.230 1453.780 52295.350 55103.000 10056.150 1453.800 52295.350 55103.500 10056.130 1453.800 52295.350 55104.000 10055.980 1453.850 52295.350 55104.500 10055.900 1453.880 52295.350 55105.000 10055.730 1453.980 52295.380 55105.500 10055.680 1453.950 52295.350 55106.000 10055.550 1454.080 52295.400 55106.500 10055.500 1454.130 52295.480 55107.000 10055.300 1454.150 52295.450 55107.500 10055.280 1454.150 52295.430 55108.000 10055.150 1454.180 52295.430 55108.500 10055.100 1454.250 52295.430 55109.000 10054.980 1454.300 52295.450 55109.500 10054.930 1454.280 52295.450 55110.000 10054.850 1454.250 52295.400 55110.500 10054.850 1454.230 52295.400 55111.000 10054.850 1454.230 52295.380 55111.500 10054.880 1454.280 52295.430 55112.000 10054.850 1454.330 52295.400 55112.500 10054.730 1454.280 52295.350 55113.000 10054.630 1454.280 52295.350 55113.500 10054.680 1454.300 52295.400 55114.000 10054.480 1454.380 52295.380 55114.500 10054.380 1454.350 52295.380 55115.000 10054.230 1454.380 52295.350 55115.500 10054.180 1454.400 52295.400 55116.000 10054.080 1454.480 52295.400 55116.500 10053.930 1454.430 52295.380 55117.000 10053.800 1454.530 52295.400 55117.500 10053.830 1454.550 52295.430 55118.000 10053.600 1454.550 52295.400 55118.500 10053.430 1454.630 52295.430 55119.000 10053.250 1454.700 52295.480 55119.500 10053.100 1454.750 52295.500 55120.000 10052.880 1454.750 52295.450 55120.500 10052.880 1454.780 52295.480 55121.000 10052.750 1454.780 52295.430 55121.500 10052.750 1454.780 52295.430 55122.000 10052.530 1454.850 52295.430 55122.500 10052.500 1454.800 52295.400 55123.000 10052.330 1454.930 52295.500 55123.500 10052.250 1454.900 52295.450 55124.000 10052.200 1454.980 52295.430 55124.500 10052.130 1454.980 52295.400 55125.000 10052.130 1455.050 52295.400 55125.500 10052.050 1455.080 52295.350 55126.000 10051.930 1455.150 52295.380 55126.500 10051.930 1455.150 52295.330 55127.000 10051.830 1455.230 52295.330 55127.500 10051.750 1455.180 52295.250 55128.000 10051.680 1455.250 52295.300 55128.500 10051.600 1455.200 52295.230 55129.000 10051.650 1455.280 52295.230 55129.500 10051.600 1455.250 52295.150 55130.000 10051.530 1455.300 52295.130 55130.500 10051.500 1455.300 52295.150 55131.000 10051.350 1455.300 52295.130 55131.500 10051.400 1455.350 52295.150 55132.000 10051.330 1455.430 52295.180 55132.500 10051.330 1455.430 52295.200 55133.000 10051.250 1455.430 52295.180 55133.500 10051.300 1455.500 52295.200 55134.000 10051.180 1455.550 52295.150 55134.500 10051.200 1455.580 52295.180 55135.000 10051.100 1455.630 52295.180 55135.500 10051.130 1455.650 52295.180 55136.000 10051.050 1455.750 52295.180 55136.500 10051.030 1455.830 52295.200 55137.000 10050.980 1455.930 52295.200 55137.500 10050.930 1455.980 52295.150 55138.000 10050.830 1456.050 52295.180 55138.500 10050.830 1456.130 52295.200 55139.000 10050.780 1456.200 52295.150 55139.500 10050.750 1456.230 52295.150 55140.000 10050.650 1456.330 52295.150 55140.500 10050.630 1456.330 52295.180 55141.000 10050.580 1456.380 52295.130 55141.500 10050.550 1456.480 52295.130 55142.000 10050.430 1456.500 52295.100 55142.500 10050.400 1456.550 52295.080 55143.000 10050.380 1456.600 52295.050 55143.500 10050.430 1456.630 52295.000 55144.000 10050.480 1456.650 52294.900 55144.500 10050.550 1456.680 52294.830 55145.000 10050.500 1456.700 52294.830 55145.500 10050.500 1456.730 52294.880 55146.000 10050.450 1456.780 52294.850 55146.500 10050.430 1456.800 52294.830 55147.000 10050.350 1456.880 52294.800 55147.500 10050.430 1456.880 52294.800 55148.000 10050.400 1456.950 52294.780 55148.500 10050.530 1456.950 52294.780 55149.000 10050.550 1457.000 52294.750 55149.500 10050.600 1457.050 52294.750 55150.000 10050.650 1457.050 52294.730 55150.500 10050.750 1457.050 52294.750 55151.000 10050.750 1457.130 52294.750 55151.500 10050.850 1457.130 52294.780 55152.000 10050.630 1457.200 52294.780 55152.500 10050.650 1457.300 52294.800 55153.000 10050.730 1457.300 52294.730 55153.500 10050.900 1457.330 52294.750 55154.000 10050.880 1457.380 52294.730 55154.500 10050.930 1457.450 52294.780 55155.000 10051.000 1457.480 52294.780 55155.500 10051.100 1457.580 52294.800 55156.000 10051.080 1457.680 52294.830 55156.500 10051.150 1457.750 52294.850 55157.000 10051.100 1457.830 52294.850 55157.500 10051.180 1457.880 52294.830 55158.000 10051.250 1457.880 52294.780 55158.500 10051.380 1457.850 52294.700 55159.000 10051.500 1457.830 52294.630 55159.500 10051.650 1457.800 52294.580 55160.000 10051.730 1457.800 52294.500 55160.500 10051.930 1457.750 52294.500 55161.000 10051.980 1457.780 52294.480 55161.500 10052.080 1457.780 52294.450 55162.000 10052.100 1457.750 52294.430 55162.500 10052.250 1457.780 52294.430 55163.000 10052.350 1457.750 52294.350 55163.500 10052.430 1457.700 52294.330 55164.000 10052.550 1457.700 52294.300 55164.500 10052.730 1457.680 52294.300 55165.000 10052.730 1457.630 52294.200 55165.500 10052.900 1457.600 52294.200 55166.000 10053.030 1457.580 52294.180 55166.500 10053.130 1457.530 52294.130 55167.000 10053.130 1457.500 52294.080 55167.500 10053.250 1457.480 52294.130 55168.000 10053.280 1457.430 52294.050 55168.500 10053.380 1457.380 52294.050 55169.000 10053.430 1457.380 52294.050 55169.500 10053.580 1457.380 52294.080 55170.000 10053.650 1457.280 52294.030 55170.500 10053.700 1457.230 52294.030 55171.000 10053.780 1457.200 52294.000 55171.500 10053.900 1457.130 52293.980 55172.000 10053.950 1457.130 52293.980 55172.500 10054.100 1457.030 52293.930 55173.000 10054.230 1457.000 52293.950 55173.500 10054.450 1456.930 52293.900 55174.000 10054.550 1456.880 52293.900 55174.500 10054.750 1456.830 52293.900 55175.000 10054.780 1456.750 52293.830 55175.500 10054.850 1456.750 52293.900 55176.000 10054.850 1456.750 52293.880 55176.500 10054.930 1456.730 52293.900 55177.000 10054.900 1456.680 52293.930 55177.500 10055.000 1456.680 52293.980 55178.000 10055.030 1456.650 52293.980 55178.500 10055.100 1456.600 52293.980 55179.000 10055.130 1456.580 52293.950 55179.500 10055.300 1456.530 52293.950 55180.000 10055.300 1456.450 52293.880 55180.500 10055.480 1456.380 52293.880 55181.000 10055.550 1456.330 52293.850 55181.500 10055.630 1456.230 52293.830 55182.000 10055.730 1456.230 52293.850 55182.500 10055.930 1456.100 52293.830 55183.000 10055.950 1456.050 52293.750 55183.500 10056.100 1456.050 52293.800 55184.000 10056.050 1456.030 52293.750 55184.500 10056.150 1455.980 52293.750 55185.000 10056.130 1455.950 52293.700 55185.500 10056.230 1455.930 52293.730 55186.000 10056.250 1455.950 52293.780 55186.500 10056.300 1455.950 52293.800 55187.000 10056.300 1455.980 52293.800 55187.500 10056.430 1456.000 52293.830 55188.000 10056.480 1456.100 52293.850 55188.500 10056.500 1456.100 52293.880 55189.000 10056.580 1456.200 52293.950 55189.500 10056.580 1456.230 52293.950 55190.000 10056.630 1456.380 52294.030 55190.500 10056.700 1456.330 52294.030 55191.000 10056.780 1456.430 52294.080 55191.500 10056.830 1456.400 52294.080 55192.000 10056.930 1456.450 52294.100 55192.500 10057.030 1456.480 52294.130 55193.000 10057.050 1456.450 52294.100 55193.500 10057.280 1456.530 52294.130 55194.000 10057.280 1456.500 52294.100 55194.500 10057.450 1456.580 52294.200 55195.000 10057.480 1456.580 52294.150 55195.500 10057.600 1456.630 52294.200 55196.000 10057.700 1456.650 52294.230 55196.500 10057.800 1456.680 52294.230 55197.000 10057.850 1456.680 52294.250 55197.500 10058.000 1456.780 52294.350 55198.000 10057.950 1456.780 52294.300 55198.500 10058.130 1456.830 52294.430 55199.000 10058.080 1456.850 52294.380 55199.500 10058.180 1456.930 52294.450 55200.000 10058.280 1457.000 52294.450 55200.500 10058.330 1457.030 52294.480 55201.000 10058.430 1457.130 52294.550 55201.500 10058.550 1457.180 52294.600 55202.000 10058.580 1457.280 52294.680 55202.500 10058.630 1457.300 52294.700 55203.000 10058.680 1457.400 52294.750 55203.500 10058.680 1457.400 52294.780 55204.000 10058.700 1457.480 52294.800 55204.500 10058.830 1457.530 52294.880 55205.000 10058.830 1457.500 52294.830 55205.500 10058.930 1457.530 52294.880 55206.000 10058.950 1457.530 52294.850 55206.500 10059.100 1457.530 52294.880 55207.000 10059.100 1457.500 52294.850 55207.500 10059.250 1457.530 52294.900 55208.000 10059.280 1457.530 52294.880 55208.500 10059.350 1457.500 52294.900 55209.000 10059.430 1457.550 52294.900 55209.500 10059.450 1457.500 52294.880 55210.000 10059.480 1457.580 52294.930 55210.500 10059.530 1457.480 52294.980 55211.000 10059.550 1457.530 52295.000 55211.500 10059.630 1457.530 52295.030 55212.000 10059.680 1457.530 52295.030 55212.500 10059.750 1457.500 52295.050 55213.000 10059.750 1457.550 52295.080 55213.500 10059.850 1457.580 52295.100 55214.000 10059.880 1457.580 52295.080 55214.500 10060.030 1457.630 52295.130 55215.000 10060.050 1457.600 52295.100 55215.500 10060.180 1457.600 52295.130 55216.000 10060.230 1457.600 52295.130 55216.500 10060.300 1457.650 52295.200 55217.000 10060.330 1457.630 52295.200 55217.500 10060.430 1457.680 52295.250 55218.000 10060.430 1457.700 52295.280 55218.500 10060.580 1457.700 52295.300 55219.000 10060.600 1457.750 52295.330 55219.500 10060.730 1457.800 52295.330 55220.000 10060.800 1457.830 52295.380 55220.500 10060.880 1457.830 52295.400 55221.000 10060.850 1457.850 52295.430 55221.500 10060.880 1457.930 52295.480 55222.000 10060.850 1458.000 52295.550 55222.500 10060.850 1458.050 52295.600 55223.000 10060.800 1458.100 52295.580 55223.500 10060.800 1458.180 52295.600 55224.000 10060.830 1458.300 52295.630 55224.500 10060.850 1458.300 52295.630 55225.000 10060.880 1458.400 52295.650 55225.500 10060.930 1458.480 52295.700 55226.000 10060.900 1458.530 52295.680 55226.500 10060.950 1458.550 52295.700 55227.000 10060.900 1458.580 52295.700 55227.500 10061.000 1458.630 52295.750 55228.000 10061.030 1458.700 52295.780 55228.500 10061.080 1458.730 52295.800 55229.000 10061.050 1458.800 52295.800 55229.500 10061.080 1458.830 52295.830 55230.000 10061.050 1458.900 52295.850 55230.500 10061.100 1458.950 52295.900 55231.000 10061.050 1459.000 52295.900 55231.500 10061.150 1459.030 52295.900 55232.000 10061.200 1459.130 52295.930 55232.500 10061.300 1459.130 52295.930 55233.000 10061.300 1459.230 52295.950 55233.500 10061.400 1459.250 52296.000 55234.000 10061.450 1459.300 52295.980 55234.500 10061.550 1459.350 52296.000 55235.000 10061.580 1459.380 52296.000 55235.500 10061.680 1459.430 52296.080 55236.000 10061.680 1459.530 52296.080 55236.500 10061.800 1459.600 52296.100 55237.000 10061.880 1459.700 52296.130 55237.500 10061.980 1459.730 52296.150 55238.000 10062.050 1459.750 52296.150 55238.500 10062.100 1459.800 52296.130 55239.000 10062.150 1459.900 52296.200 55239.500 10062.200 1459.980 52296.230 55240.000 10062.200 1460.080 52296.280 55240.500 10062.330 1460.130 52296.280 55241.000 10062.350 1460.150 52296.230 55241.500 10062.400 1460.230 52296.280 55242.000 10062.280 1460.330 52296.300 55242.500 10062.300 1460.430 52296.330 55243.000 10062.280 1460.480 52296.330 55243.500 10062.350 1460.530 52296.350 55244.000 10062.350 1460.600 52296.350 55244.500 10062.430 1460.680 52296.380 55245.000 10062.400 1460.700 52296.380 55245.500 10062.430 1460.780 52296.430 55246.000 10062.350 1460.800 52296.430 55246.500 10062.400 1460.850 52296.450 55247.000 10062.350 1460.880 52296.430 55247.500 10062.380 1460.880 52296.430 55248.000 10062.300 1460.880 52296.430 55248.500 10062.350 1460.880 52296.430 55249.000 10062.300 1460.830 52296.380 55249.500 10062.380 1460.900 52296.400 55250.000 10062.350 1460.830 52296.330 55250.500 10062.380 1460.830 52296.280 55251.000 10062.380 1460.830 52296.350 55251.500 10062.380 1460.780 52296.300 55252.000 10062.400 1460.800 52296.330 55252.500 10062.450 1460.750 52296.280 55253.000 10062.480 1460.730 52296.300 55253.500 10062.550 1460.680 52296.280 55254.000 10062.630 1460.680 52296.250 55254.500 10062.680 1460.630 52296.280 55255.000 10062.700 1460.650 52296.280 55255.500 10062.830 1460.580 52296.280 55256.000 10062.830 1460.580 52296.300 55256.500 10062.950 1460.500 52296.300 55257.000 10063.030 1460.500 52296.300 55257.500 10063.150 1460.480 52296.330 55258.000 10063.250 1460.500 52296.330 55258.500 10063.350 1460.450 52296.330 55259.000 10063.430 1460.480 52296.350 55259.500 10063.600 1460.500 52296.430 55260.000 10063.600 1460.530 52296.400 55260.500 10063.850 1460.580 52296.480 55261.000 10063.830 1460.580 52296.430 55261.500 10063.980 1460.680 52296.500 55262.000 10064.030 1460.700 52296.530 55262.500 10064.150 1460.750 52296.580 55263.000 10064.180 1460.730 52296.580 55263.500 10064.300 1460.780 52296.600 55264.000 10064.330 1460.800 52296.600 55264.500 10064.450 1460.830 52296.650 55265.000 10064.480 1460.900 52296.630 55265.500 10064.550 1460.930 52296.650 55266.000 10064.630 1461.030 52296.700 55266.500 10064.650 1461.030 52296.750 55267.000 10064.730 1461.130 52296.800 55267.500 10064.780 1461.150 52296.830 55268.000 10064.700 1461.180 52296.830 55268.500 10064.830 1461.300 52296.900 55269.000 10064.800 1461.400 52296.930 55269.500 10064.830 1461.380 52296.950 55270.000 10064.830 1461.430 52296.950 55270.500 10064.930 1461.500 52297.050 55271.000 10064.950 1461.550 52297.080 55271.500 10064.900 1461.550 52297.080 55272.000 10064.950 1461.680 52297.180 55272.500 10064.980 1461.680 52297.230 55273.000 10064.850 1461.730 52297.200 55273.500 10064.900 1461.800 52297.300 55274.000 10064.750 1461.880 52297.330 55274.500 10064.800 1461.880 52297.300 55275.000 10064.800 1461.950 52297.400 55275.500 10064.780 1461.950 52297.450 55276.000 10064.700 1461.900 52297.380 55276.500 10064.800 1461.900 52297.380 55277.000 10064.750 1461.980 52297.380 55277.500 10064.830 1462.030 52297.450 55278.000 10064.780 1462.050 52297.480 55278.500 10064.730 1462.100 52297.450 55279.000 10064.700 1462.130 52297.500 55279.500 10064.680 1462.100 52297.550 55280.000 10064.450 1462.230 52297.580 55280.500 10064.350 1462.250 52297.600 55281.000 10064.430 1462.230 52297.550 55281.500 10064.580 1462.280 52297.580 55282.000 10064.550 1462.230 52297.580 55282.500 10064.530 1462.230 52297.580 55283.000 10064.550 1462.250 52297.600 55283.500 10064.600 1462.280 52297.630 55284.000 10064.530 1462.350 52297.680 55284.500 10064.500 1462.300 52297.630 55285.000 10064.600 1462.400 52297.630 55285.500 10064.650 1462.430 52297.650 55286.000 10064.500 1462.480 52297.680 55286.500 10064.500 1462.550 52297.750 55287.000 10064.300 1462.600 52297.800 55287.500 10064.380 1462.650 52297.800 55288.000 10064.350 1462.780 52297.830 55288.500 10064.300 1462.830 52297.850 55289.000 10064.250 1462.880 52297.800 55289.500 10064.380 1462.950 52297.800 55290.000 10064.180 1462.980 52297.800 55290.500 10064.300 1463.050 52297.850 55291.000 10064.180 1463.080 52297.780 55291.500 10064.230 1463.130 52297.850 55292.000 10064.250 1463.130 52297.850 55292.500 10064.250 1463.150 52297.880 55293.000 10064.180 1463.230 52297.880 55293.500 10064.250 1463.280 52297.950 55294.000 10064.200 1463.330 52297.950 55294.500 10064.280 1463.300 52297.950 55295.000 10064.280 1463.330 52297.950 55295.500 10064.280 1463.380 52297.950 55296.000 10064.330 1463.430 52297.930 55296.500 10064.380 1463.430 52297.930 55297.000 10064.400 1463.480 52297.930 55297.500 10064.400 1463.530 52298.000 55298.000 10064.430 1463.480 52297.950 55298.500 10064.450 1463.480 52297.950 55299.000 10064.480 1463.500 52297.950 55299.500 10064.550 1463.480 52297.950 55300.000 10064.530 1463.500 52298.050 55300.500 10064.600 1463.480 52298.000 55301.000 10064.650 1463.480 52298.030 55301.500 10064.780 1463.500 52298.050 55302.000 10064.750 1463.530 52298.080 55302.500 10064.880 1463.630 52298.180 55303.000 10064.800 1463.680 52298.180 55303.500 10064.750 1463.730 52298.180 55304.000 10064.850 1463.750 52298.230 55304.500 10064.980 1463.780 52298.230 55305.000 10064.950 1463.800 52298.230 55305.500 10065.030 1463.830 52298.230 55306.000 10065.080 1463.850 52298.180 55306.500 10065.280 1463.830 52298.180 55307.000 10065.330 1463.930 52298.180 55307.500 10065.450 1463.930 52298.180 55308.000 10065.450 1463.930 52298.180 55308.500 10065.500 1463.950 52298.250 55309.000 10065.550 1463.900 52298.230 55309.500 10065.680 1463.780 52298.150 55310.000 10065.730 1463.750 52298.150 55310.500 10065.730 1463.680 52298.180 55311.000 10065.780 1463.680 52298.130 55311.500 10065.730 1463.600 52298.100 55312.000 10065.680 1463.580 52298.100 55312.500 10065.700 1463.600 52298.150 55313.000 10065.650 1463.480 52298.100 55313.500 10065.800 1463.500 52298.080 55314.000 10065.830 1463.400 52298.050 55314.500 10065.880 1463.480 52298.100 55314.500 10065.750 1463.480 52298.050 55314.500 10065.750 1463.480 52298.080 55315.000 10065.730 1463.530 52298.050 55315.500 10065.730 1463.500 52298.030 55316.000 10065.730 1463.500 52298.050 55316.500 10065.730 1463.480 52298.030 55317.000 10065.650 1463.500 52298.080 55317.500 10065.600 1463.530 52298.080 55318.000 10065.500 1463.530 52298.050 55318.500 10065.550 1463.550 52298.080 55319.000 10065.500 1463.580 52298.080 55319.500 10065.450 1463.580 52298.050 55320.000 10065.430 1463.580 52298.050 55320.500 10065.450 1463.600 52298.080 55321.000 10065.350 1463.550 52298.030 55321.500 10065.400 1463.580 52298.050 55322.000 10065.280 1463.600 52298.030 55322.500 10065.280 1463.630 52298.030 55323.000 10065.200 1463.650 52298.000 55323.500 10065.230 1463.650 52297.980 55324.000 10065.150 1463.700 52297.980 55324.500 10065.100 1463.700 52297.980 55325.000 10064.980 1463.780 52298.030 55325.500 10064.980 1463.830 52298.030 55326.000 10064.880 1463.930 52298.030 55326.500 10064.850 1463.980 52298.080 55327.000 10064.750 1464.050 52298.080 55327.500 10064.750 1464.100 52298.100 55328.000 10064.730 1464.180 52298.100 55328.500 10064.630 1464.200 52298.100 55329.000 10064.480 1464.280 52298.130 55329.500 10064.450 1464.330 52298.130 55330.000 10064.300 1464.380 52298.130 55330.500 10064.250 1464.400 52298.080 55331.000 10064.200 1464.430 52298.080 55331.500 10064.230 1464.430 52298.080 55332.000 10064.180 1464.450 52298.030 55332.500 10064.180 1464.500 52298.000 55333.000 10064.080 1464.530 52298.000 55333.500 10064.050 1464.550 52298.000 55334.000 10063.900 1464.600 52298.000 55334.500 10063.930 1464.650 52298.030 55335.000 10063.830 1464.730 52298.030 55335.500 10063.750 1464.750 52298.050 55336.000 10063.580 1464.830 52298.050 55336.500 10063.580 1464.900 52298.030 55337.000 10063.550 1464.930 52298.000 55337.500 10063.550 1464.980 52298.030 55338.000 10063.480 1465.050 52298.030 55338.500 10063.400 1465.130 52298.030 55339.000 10063.230 1465.200 52298.050 55339.500 10063.200 1465.250 52298.030 55340.000 10063.130 1465.350 52298.050 55340.500 10063.130 1465.430 52298.050 55341.000 10062.980 1465.500 52298.050 55341.500 10062.900 1465.550 52298.080 55342.000 10062.750 1465.650 52298.050 55342.500 10062.700 1465.700 52298.100 55343.000 10062.580 1465.780 52298.080 55343.500 10062.530 1465.830 52298.100 55344.000 10062.350 1465.900 52298.080 55344.500 10062.230 1466.000 52298.130 55345.000 10062.030 1466.080 52298.130 55345.500 10061.950 1466.150 52298.180 55346.000 10061.800 1466.280 52298.150 55346.500 10061.680 1466.330 52298.150 55347.000 10061.550 1466.480 52298.150 55347.500 10061.530 1466.500 52298.150 55348.000 10061.400 1466.580 52298.100 55348.500 10061.350 1466.650 52298.100 55349.000 10061.230 1466.730 52298.130 55349.500 10061.150 1466.830 52298.130 55350.000 10061.080 1466.880 52298.100 55350.500 10061.000 1466.950 52298.100 55351.000 10060.930 1467.050 52298.080 55351.500 10060.900 1467.080 52298.080 55352.000 10060.780 1467.150 52298.050 55352.500 10060.780 1467.250 52298.080 55353.000 10060.700 1467.280 52298.030 55353.500 10060.680 1467.350 52298.030 55354.000 10060.600 1467.400 52298.030 55354.500 10060.550 1467.430 52298.030 55355.000 10060.430 1467.530 52298.000 55355.500 10060.400 1467.530 52297.980 55356.000 10060.280 1467.580 52297.950 55356.500 10060.280 1467.580 52297.930 55357.000 10060.200 1467.650 52297.900 55357.500 10060.180 1467.650 52297.900 55358.000 10060.100 1467.700 52297.850 55358.500 10060.080 1467.730 52297.850 55359.000 10059.980 1467.750 52297.850 55359.500 10059.950 1467.780 52297.880 55360.000 10059.850 1467.830 52297.830 55360.500 10059.850 1467.880 52297.800 55361.000 10059.780 1467.900 52297.750 55361.500 10059.750 1467.930 52297.830 55362.000 10059.650 1467.980 52297.780 55362.500 10059.630 1468.030 52297.750 55363.000 10059.480 1468.130 52297.730 55363.500 10059.480 1468.150 52297.730 55364.000 10059.350 1468.230 52297.700 55364.500 10059.300 1468.280 52297.680 55365.000 10059.230 1468.330 52297.680 55365.500 10059.200 1468.400 52297.680 55366.000 10059.080 1468.450 52297.650 55366.500 10059.050 1468.500 52297.650 55367.000 10059.000 1468.600 52297.630 55367.500 10058.950 1468.630 52297.650 55368.000 10058.880 1468.630 52297.600 55368.500 10058.850 1468.700 52297.600 55369.000 10058.700 1468.750 52297.580 55369.500 10058.730 1468.850 52297.600 55370.000 10058.650 1468.900 52297.580 55370.500 10058.580 1468.950 52297.580 55371.000 10058.500 1469.050 52297.580 55371.500 10058.480 1469.130 52297.580 55372.000 10058.350 1469.200 52297.580 55372.500 10058.380 1469.280 52297.550 55373.000 10058.300 1469.350 52297.530 55373.500 10058.280 1469.430 52297.530 55374.000 10058.230 1469.530 52297.500 55374.500 10058.230 1469.600 52297.530 55375.000 10058.230 1469.680 52297.500 55375.500 10058.150 1469.780 52297.500 55376.000 10058.050 1469.880 52297.500 55376.500 10058.030 1469.980 52297.530 55377.000 10058.030 1470.080 52297.550 55377.500 10058.050 1470.150 52297.500 55378.000 10058.080 1470.230 52297.500 55378.500 10058.080 1470.300 52297.580 55379.000 10057.950 1470.430 52297.550 55379.500 10057.930 1470.530 52297.580 55380.000 10057.830 1470.630 52297.580 55380.500 10057.930 1470.650 52297.600 55381.000 10057.850 1470.780 52297.600 55381.500 10057.900 1470.850 52297.600 55382.000 10057.830 1470.900 52297.580 55382.500 10057.880 1471.000 52297.550 55383.000 10057.780 1471.150 52297.500 55383.500 10057.750 1471.200 52297.500 55384.000 10057.780 1471.330 52297.530 55384.500 10057.800 1471.400 52297.550 55385.000 10057.700 1471.500 52297.550 55385.500 10057.700 1471.600 52297.580 55386.000 10057.650 1471.700 52297.550 55386.500 10057.700 1471.830 52297.550 55387.000 10057.700 1471.950 52297.550 55387.500 10057.650 1472.080 52297.600 55388.000 10057.600 1472.150 52297.550 55388.500 10057.650 1472.230 52297.550 55389.000 10057.530 1472.330 52297.480 55389.500 10057.580 1472.400 52297.500 55390.000 10057.530 1472.450 52297.480 55390.500 10057.600 1472.450 52297.450 55391.000 10057.580 1472.530 52297.430 55391.500 10057.480 1472.580 52297.380 55392.000 10057.480 1472.650 52297.380 55392.500 10057.530 1472.700 52297.380 55393.000 10057.530 1472.780 52297.330 55393.500 10057.630 1472.830 52297.350 55394.000 10057.500 1472.850 52297.280 55394.500 10057.550 1472.950 52297.280 55395.000 10057.550 1473.000 52297.250 55395.500 10057.500 1472.980 52297.200 55396.000 10057.430 1473.100 52297.200 55396.500 10057.330 1473.150 52297.180 55397.000 10057.230 1473.250 52297.200 55397.500 10057.180 1473.200 52297.130 55398.000 10057.150 1473.300 52297.130 55398.500 10057.130 1473.330 52297.130 55399.000 10057.080 1473.350 52297.080 55399.500 10057.050 1473.400 52297.100 55400.000 10057.050 1473.400 52297.050 55400.500 10056.980 1473.380 52297.000 55401.000 10057.000 1473.430 52297.000 55401.500 10057.000 1473.400 52296.980 55402.000 10056.980 1473.380 52296.880 55402.500 10057.130 1473.400 52296.850 55403.000 10057.180 1473.450 52296.850 55403.500 10057.200 1473.430 52296.800 55404.000 10057.180 1473.450 52296.750 55404.500 10057.250 1473.480 52296.780 55405.000 10057.230 1473.500 52296.750 55405.500 10057.300 1473.480 52296.730 55406.000 10057.330 1473.500 52296.680 55406.500 10057.380 1473.530 52296.650 55407.000 10057.300 1473.550 52296.650 55407.500 10057.330 1473.550 52296.650 55408.000 10057.300 1473.580 52296.630 55408.500 10057.250 1473.630 52296.650 55409.000 10057.180 1473.680 52296.580 55409.500 10057.230 1473.750 52296.600 55410.000 10057.180 1473.780 52296.550 55410.500 10057.330 1473.800 52296.530 55411.000 10057.330 1473.830 52296.480 55411.500 10057.430 1473.850 52296.480 55412.000 10057.530 1473.900 52296.450 55412.500 10057.600 1473.930 52296.400 55413.000 10057.580 1473.980 52296.380 55413.500 10057.630 1474.050 52296.350 55414.000 10057.680 1474.050 52296.350 55414.500 10057.830 1474.100 52296.330 55415.000 10057.780 1474.100 52296.300 55415.500 10057.850 1474.100 52296.280 55416.000 10057.880 1474.150 52296.230 55416.500 10057.950 1474.180 52296.230 55417.000 10057.950 1474.180 52296.150 55417.500 10058.030 1474.150 52296.150 55418.000 10058.030 1474.150 52296.050 55418.500 10058.130 1474.130 52296.050 55419.000 10058.100 1474.150 52296.000 55419.500 10058.130 1474.130 52295.980 55420.000 10058.130 1474.100 52295.950 55420.500 10058.180 1474.130 52295.980 55421.000 10058.200 1474.100 52295.930 55421.500 10058.230 1474.100 52295.930 55422.000 10058.230 1474.130 52295.900 55422.500 10058.280 1474.100 52295.900 55423.000 10058.250 1474.080 52295.850 55423.500 10058.330 1474.050 52295.800 55424.000 10058.400 1474.050 52295.830 55424.500 10058.450 1473.980 52295.780 55425.000 10058.500 1473.950 52295.730 55425.500 10058.580 1473.930 52295.700 55426.000 10058.550 1473.930 52295.680 55426.500 10058.680 1473.850 52295.680 55427.000 10058.650 1473.780 52295.650 55427.500 10058.800 1473.750 52295.600 55428.000 10058.850 1473.780 52295.600 55428.500 10058.900 1473.650 52295.580 55429.000 10058.950 1473.680 52295.530 55429.500 10059.080 1473.680 52295.580 55430.000 10059.080 1473.630 52295.530 55430.500 10059.100 1473.630 52295.530 55431.000 10059.050 1473.630 52295.500 55431.500 10059.130 1473.600 52295.530 55432.000 10059.150 1473.600 52295.500 55432.500 10059.230 1473.500 52295.500 55433.000 10059.280 1473.500 52295.430 55433.500 10059.380 1473.450 52295.430 55434.000 10059.430 1473.400 52295.430 55434.500 10059.480 1473.400 52295.430 55435.000 10059.450 1473.350 52295.400 55435.500 10059.500 1473.300 52295.380 55436.000 10059.450 1473.330 52295.350 55436.500 10059.550 1473.300 52295.350 55437.000 10059.550 1473.280 52295.330 55437.500 10059.630 1473.300 52295.350 55438.000 10059.680 1473.230 52295.250 55438.500 10059.800 1473.200 52295.250 55439.000 10059.780 1473.150 52295.280 55439.500 10059.880 1473.130 52295.230 55440.000 10059.830 1473.080 52295.200 55440.500 10059.900 1473.030 52295.200 55441.000 10059.900 1472.980 52295.180 55441.500 10059.930 1472.900 52295.200 55442.000 10059.900 1472.830 52295.150 55442.500 10060.000 1472.780 52295.150 55443.000 10060.130 1472.680 52295.130 55443.500 10060.250 1472.550 52295.100 55444.000 10060.230 1472.500 52295.050 55444.500 10060.380 1472.380 52295.030 55445.000 10060.550 1472.250 52294.980 55445.500 10060.630 1472.200 52294.930 55446.000 10060.600 1472.130 52294.880 55446.500 10060.600 1472.100 52294.880 55447.000 10060.650 1472.080 52294.800 55447.500 10060.830 1471.950 52294.830 55448.000 10060.830 1471.900 52294.750 55448.500 10060.950 1471.780 52294.750 55449.000 10061.100 1471.700 52294.730 55449.500 10061.280 1471.580 52294.680 55450.000 10061.500 1471.450 52294.550 55450.500 10061.680 1471.330 52294.500 55451.000 10061.830 1471.230 52294.480 55451.500 10061.900 1471.150 52294.500 55452.000 10061.930 1471.130 52294.550 55452.500 10062.030 1471.100 52294.580 55453.000 10062.050 1470.980 52294.580 55453.500 10062.150 1470.930 52294.630 55454.000 10062.180 1470.900 52294.630 55454.500 10062.280 1470.800 52294.580 55455.000 10062.480 1470.680 52294.500 55455.500 10062.650 1470.550 52294.530 55456.000 10062.630 1470.500 52294.530 55456.500 10062.750 1470.450 52294.530 55457.000 10062.730 1470.430 52294.550 55457.500 10062.780 1470.350 52294.530 55458.000 10062.850 1470.280 52294.530 55458.500 10062.930 1470.200 52294.500 55459.000 10062.880 1470.180 52294.530 55459.500 10062.900 1470.100 52294.500 55460.000 10062.880 1470.050 52294.500 55460.500 10062.900 1470.000 52294.580 55461.000 10062.750 1470.030 52294.600 55461.500 10062.800 1470.030 52294.650 55462.000 10062.830 1470.000 52294.600 55462.500 10062.850 1469.950 52294.650 55463.000 10062.880 1469.900 52294.650 55463.500 10062.980 1469.880 52294.630 55464.000 10063.000 1469.850 52294.630 55464.500 10063.100 1469.800 52294.600 55465.000 10063.130 1469.780 52294.650 55465.500 10063.180 1469.800 52294.700 55466.000 10063.230 1469.780 52294.680 55466.500 10063.300 1469.750 52294.700 55467.000 10063.250 1469.700 52294.700 55467.500 10063.250 1469.700 52294.750 55468.000 10063.280 1469.650 52294.700 55468.500 10063.450 1469.650 52294.700 55469.000 10063.480 1469.600 52294.650 55469.500 10063.580 1469.550 52294.650 55470.000 10063.580 1469.580 52294.630 55470.500 10063.600 1469.580 52294.680 55471.000 10063.530 1469.650 52294.730 55471.500 10063.600 1469.630 52294.730 55472.000 10063.600 1469.680 52294.680 55472.500 10063.650 1469.680 52294.750 55473.000 10063.580 1469.730 52294.750 55473.500 10063.680 1469.730 52294.750 55474.000 10063.680 1469.780 52294.780 55474.500 10063.680 1469.780 52294.800 55475.000 10063.580 1469.880 52294.830 55475.500 10063.530 1469.930 52294.850 55476.000 10063.480 1470.000 52294.850 55476.500 10063.530 1470.030 52294.900 55477.000 10063.430 1470.080 52294.880 55477.500 10063.450 1470.130 52294.930 55478.000 10063.430 1470.230 52294.980 55478.500 10063.350 1470.330 52295.000 55479.000 10063.330 1470.430 52295.000 55479.500 10063.330 1470.450 52295.030 55480.000 10063.280 1470.530 52295.050 55480.500 10063.330 1470.550 52295.100 55481.000 10063.280 1470.580 52295.100 55481.500 10063.300 1470.630 52295.100 55482.000 10063.130 1470.700 52295.150 55482.500 10063.150 1470.780 52295.180 55483.000 10063.050 1470.830 52295.180 55483.500 10062.930 1470.880 52295.230 55484.000 10062.880 1470.900 52295.200 55484.500 10062.900 1470.900 52295.180 55485.000 10062.780 1470.930 52295.180 55485.500 10062.880 1470.900 52295.150 55486.000 10062.800 1470.900 52295.100 55486.500 10062.900 1470.850 52295.130 55487.000 10062.930 1470.830 52295.130 55487.500 10062.980 1470.800 52295.100 55488.000 10062.900 1470.780 52295.080 55488.500 10062.950 1470.700 52295.080 55489.000 10062.880 1470.680 52295.000 55489.500 10062.930 1470.650 52295.000 55490.000 10062.850 1470.600 52294.980 55490.500 10062.950 1470.550 52294.980 55491.000 10062.930 1470.500 52294.950 55491.500 10063.000 1470.480 52294.950 55492.000 10063.000 1470.450 52294.950 55492.500 10063.080 1470.400 52294.950 55493.000 10063.050 1470.350 52294.950 55493.500 10063.130 1470.380 52294.950 55494.000 10063.100 1470.430 52294.950 55494.500 10063.250 1470.380 52294.950 55495.000 10063.250 1470.400 52294.980 55495.500 10063.350 1470.380 52294.980 55496.000 10063.430 1470.400 52294.950 55496.500 10063.480 1470.380 52295.000 55497.000 10063.530 1470.400 52294.980 55497.500 10063.600 1470.380 52295.050 55498.000 10063.600 1470.430 52295.030 55498.500 10063.700 1470.450 52295.100 55499.000 10063.700 1470.530 52295.080 55499.500 10063.800 1470.580 52295.130 55500.000 10063.850 1470.600 52295.150 55500.500 10063.930 1470.600 52295.200 55501.000 10063.900 1470.680 52295.180 55501.500 10063.950 1470.700 52295.230 55502.000 10063.980 1470.730 52295.200 55502.500 10064.050 1470.780 52295.250 55503.000 10064.080 1470.830 52295.200 55503.500 10064.200 1470.880 52295.250 55504.000 10064.280 1470.930 52295.230 55504.500 10064.300 1470.950 52295.280 55505.000 10064.330 1471.000 52295.330 55505.500 10064.300 1471.130 52295.380 55506.000 10064.250 1471.200 52295.400 55506.500 10064.250 1471.300 52295.450 55507.000 10064.200 1471.350 52295.480 55507.500 10064.250 1471.380 52295.500 55508.000 10064.280 1471.380 52295.480 55508.500 10064.380 1471.380 52295.500 55509.000 10064.430 1471.380 52295.500 55509.500 10064.450 1471.400 52295.480 55510.000 10064.450 1471.430 52295.500 55510.500 10064.500 1471.450 52295.530 55511.000 10064.450 1471.430 52295.480 55511.500 10064.550 1471.400 52295.500 55512.000 10064.530 1471.380 52295.450 55512.500 10064.600 1471.380 52295.480 55513.000 10064.630 1471.400 52295.480 55513.500 10064.700 1471.380 52295.480 55514.000 10064.730 1471.400 52295.450 55514.500 10064.700 1471.400 52295.480 55515.000 10064.680 1471.430 52295.500 55515.500 10064.700 1471.480 52295.530 55516.000 10064.680 1471.450 52295.500 55516.500 10064.730 1471.400 52295.500 55517.000 10064.700 1471.430 52295.500 55517.500 10064.750 1471.430 52295.530 55518.000 10064.750 1471.450 52295.500 55518.500 10064.830 1471.450 52295.500 55519.000 10064.830 1471.480 52295.530 55519.500 10064.930 1471.450 52295.550 55520.000 10064.930 1471.480 52295.550 55520.500 10065.000 1471.500 52295.550 55521.000 10065.030 1471.550 52295.580 55521.500 10065.100 1471.580 52295.580 55522.000 10065.100 1471.650 52295.550 55522.500 10065.150 1471.680 52295.580 55523.000 10065.180 1471.800 52295.600 55523.500 10065.330 1471.830 52295.650 55524.000 10065.350 1471.850 52295.630 55524.500 10065.550 1471.930 52295.680 55525.000 10065.680 1472.030 52295.630 55525.500 10065.780 1472.050 52295.680 55526.000 10065.800 1472.080 52295.680 55526.500 10065.900 1472.130 52295.680 55527.000 10065.880 1472.150 52295.700 55527.500 10065.950 1472.180 52295.700 55528.000 10066.030 1472.250 52295.730 55528.500 10066.130 1472.250 52295.750 55529.000 10066.100 1472.250 52295.730 55529.500 10066.230 1472.330 52295.750 55530.000 10066.250 1472.330 52295.700 55530.500 10066.350 1472.350 52295.750 55531.000 10066.350 1472.400 52295.730 55531.500 10066.450 1472.400 52295.730 55532.000 10066.500 1472.480 52295.730 55532.500 10066.600 1472.450 52295.750 55533.000 10066.680 1472.530 52295.800 55533.500 10066.780 1472.530 52295.800 55534.000 10066.750 1472.550 52295.730 55534.500 10066.880 1472.600 52295.830 55535.000 10066.900 1472.630 52295.780 55535.500 10067.030 1472.650 52295.750 55536.000 10067.080 1472.680 52295.780 55536.500 10067.150 1472.730 52295.800 55537.000 10067.100 1472.800 52295.830 55537.500 10067.180 1472.800 52295.850 55538.000 10067.280 1472.850 52295.850 55538.500 10067.430 1472.850 52295.900 55539.000 10067.450 1472.930 52295.930 55539.500 10067.530 1472.950 52295.950 55540.000 10067.480 1473.050 52295.950 55540.500 10067.530 1473.080 52295.980 55541.000 10067.530 1473.180 52295.980 55541.500 10067.600 1473.230 52296.000 55542.000 10067.630 1473.330 52295.950 55542.500 10067.700 1473.400 52296.000 55543.000 10067.750 1473.480 52296.000 55543.500 10067.830 1473.550 52296.030 55544.000 10067.800 1473.650 52296.000 55544.500 10067.900 1473.730 52296.080 55545.000 10067.850 1473.800 52296.080 55545.500 10067.930 1473.850 52296.050 55546.000 10068.000 1474.000 52296.050 55546.500 10068.100 1474.050 52296.050 55547.000 10068.150 1474.200 52296.080 55547.500 10068.230 1474.300 52296.130 55548.000 10068.130 1474.400 52296.150 55548.500 10068.280 1474.480 52296.200 55549.000 10068.300 1474.580 52296.150 55549.500 10068.400 1474.680 52296.180 55550.000 10068.450 1474.750 52296.150 55550.500 10068.500 1474.850 52296.180 55551.000 10068.530 1474.950 52296.200 55551.500 10068.500 1475.030 52296.180 55552.000 10068.530 1475.100 52296.180 55552.500 10068.650 1475.230 52296.200 55553.000 10068.650 1475.330 52296.180 55553.500 10068.780 1475.380 52296.250 55554.000 10068.750 1475.530 52296.250 55554.500 10068.750 1475.630 52296.300 55555.000 10068.700 1475.730 52296.330 55555.500 10068.780 1475.830 52296.350 55556.000 10068.750 1475.980 52296.280 55556.500 10068.880 1476.100 52296.300 55557.000 10068.730 1476.250 52296.330 55557.500 10068.780 1476.400 52296.380 55558.000 10068.780 1476.580 52296.380 55558.500 10068.800 1476.680 52296.400 55559.000 10068.850 1476.830 52296.430 55559.500 10068.900 1476.950 52296.450 55560.000 10068.880 1477.100 52296.450 55560.500 10068.800 1477.280 52296.500 55561.000 10068.850 1477.380 52296.480 55561.500 10069.030 1477.500 52296.480 55562.000 10069.000 1477.630 52296.480 55562.500 10069.030 1477.730 52296.480 55563.000 10069.030 1477.880 52296.430 55563.500 10069.100 1478.000 52296.430 55564.000 10069.080 1478.100 52296.450 55564.500 10069.130 1478.180 52296.450 55565.000 10069.030 1478.330 52296.430 55565.500 10069.130 1478.400 52296.450 55566.000 10069.080 1478.530 52296.450 55566.500 10069.150 1478.600 52296.430 55567.000 10069.130 1478.730 52296.430 55567.500 10069.100 1478.800 52296.430 55568.000 10069.030 1478.980 52296.480 55568.500 10069.130 1479.080 52296.450 55569.000 10069.150 1479.200 52296.400 55569.500 10069.250 1479.330 52296.430 55570.000 10069.250 1479.480 52296.380 55570.500 10069.430 1479.550 52296.380 55571.000 10069.500 1479.700 52296.350 55571.500 10069.600 1479.750 52296.330 55572.000 10069.730 1479.880 52296.300 55572.500 10069.850 1479.930 52296.330 55573.000 10069.830 1480.000 52296.300 55573.500 10069.900 1480.050 52296.300 55574.000 10069.850 1480.080 52296.230 55574.500 10069.980 1480.130 52296.250 55575.000 10070.030 1480.150 52296.180 55575.500 10070.150 1480.150 52296.130 55576.000 10070.250 1480.150 52296.080 55576.500 10070.280 1480.150 52296.080 55577.000 10070.230 1480.130 52296.030 55577.500 10070.280 1480.150 52296.000 55578.000 10070.250 1480.180 52295.980 55578.500 10070.350 1480.180 52295.930 55579.000 10070.350 1480.150 52295.850 55579.500 10070.450 1480.150 52295.850 55580.000 10070.480 1480.180 52295.750 55580.500 10070.550 1480.150 52295.780 55581.000 10070.630 1480.200 52295.730 55581.500 10070.700 1480.180 52295.700 55582.000 10070.730 1480.200 52295.650 55582.500 10070.830 1480.200 52295.650 55583.000 10070.830 1480.250 52295.600 55583.500 10070.800 1480.280 52295.630 55584.000 10070.880 1480.330 52295.600 55584.500 10071.030 1480.330 52295.580 55585.000 10071.050 1480.380 52295.550 55585.500 10071.180 1480.350 52295.530 55586.000 10071.230 1480.380 52295.480 55586.500 10071.430 1480.400 52295.430 55587.000 10071.480 1480.400 52295.380 55587.500 10071.600 1480.450 52295.380 55588.000 10071.680 1480.530 52295.350 55588.500 10071.680 1480.530 52295.380 55589.000 10071.650 1480.630 52295.350 55589.500 10071.780 1480.680 52295.350 55590.000 10071.830 1480.700 52295.300 55590.500 10071.980 1480.700 52295.330 55591.000 10072.000 1480.780 52295.280 55591.500 10072.100 1480.830 52295.300 55592.000 10072.130 1480.830 52295.250 55592.500 10072.230 1480.850 52295.250 55593.000 10072.130 1480.930 52295.250 55593.500 10072.200 1480.930 52295.180 55594.000 10072.150 1481.000 52295.150 55594.500 10072.250 1481.030 52295.180 55595.000 10072.280 1481.030 52295.150 55595.500 10072.330 1481.100 52295.150 55596.000 10072.250 1481.150 52295.130 55596.500 10072.330 1481.130 52295.080 55597.000 10072.350 1481.130 52295.000 55597.500 10072.530 1481.080 52294.980 55598.000 10072.500 1481.150 52294.980 55598.500 10072.630 1481.150 52294.930 55599.000 10072.650 1481.150 52294.880 55599.500 10072.850 1481.130 52294.800 55600.000 10072.980 1481.150 52294.780 55600.500 10073.050 1481.200 52294.730 55601.000 10073.130 1481.230 52294.680 55601.500 10073.250 1481.230 52294.650 55602.000 10073.280 1481.300 52294.650 55602.500 10073.430 1481.350 52294.600 55603.000 10073.500 1481.350 52294.530 55603.500 10073.680 1481.350 52294.500 55604.000 10073.750 1481.380 52294.430 55604.500 10073.830 1481.400 52294.430 55605.000 10073.830 1481.400 52294.380 55605.500 10073.900 1481.450 52294.380 55606.000 10073.900 1481.530 52294.380 55606.500 10074.000 1481.580 52294.430 55607.000 10073.950 1481.580 52294.350 55607.500 10074.000 1481.550 52294.300 55608.000 10074.150 1481.580 52294.180 55608.500 10074.330 1481.550 52294.150 55609.000 10074.400 1481.550 52294.080 55609.500 10074.530 1481.600 52294.080 55610.000 10074.680 1481.580 52294.030 55610.500 10074.800 1481.580 52293.980 55611.000 10074.850 1481.680 52293.950 55611.500 10075.030 1481.680 52293.950 55612.000 10075.050 1481.730 52293.930 55612.500 10075.180 1481.730 52293.900 55613.000 10075.180 1481.800 52293.880 55613.500 10075.250 1481.850 52293.880 55614.000 10075.300 1481.930 52293.850 55614.500 10075.300 1481.980 52293.880 55615.000 10075.300 1482.030 52293.800 55615.500 10075.350 1482.100 52293.830 55616.000 10075.380 1482.130 52293.830 55616.500 10075.430 1482.150 52293.830 55617.000 10075.430 1482.200 52293.750 55617.500 10075.530 1482.200 52293.750 55618.000 10075.630 1482.200 52293.680 55618.500 10075.750 1482.230 52293.650 55619.000 10075.800 1482.250 52293.580 55619.500 10076.000 1482.280 52293.530 55620.000 10076.050 1482.280 52293.480 55620.500 10076.230 1482.280 52293.450 55621.000 10076.300 1482.250 52293.350 55621.500 10076.480 1482.180 52293.300 55622.000 10076.600 1482.180 52293.280 55622.500 10076.730 1482.100 52293.200 55623.000 10076.780 1482.100 52293.100 55623.500 10076.980 1482.080 52293.100 55624.000 10077.080 1482.050 52293.050 55624.500 10077.280 1482.050 52293.000 55625.000 10077.330 1482.080 52292.980 55625.500 10077.450 1482.100 52292.930 55626.000 10077.650 1482.100 52292.850 55626.500 10077.750 1482.130 52292.830 55627.000 10077.750 1482.150 52292.830 55627.500 10077.930 1482.180 52292.830 55628.000 10077.950 1482.180 52292.750 55628.500 10078.130 1482.180 52292.750 55629.000 10078.150 1482.250 52292.730 55629.500 10078.250 1482.250 52292.700 55630.000 10078.300 1482.280 52292.680 55630.500 10078.430 1482.350 52292.680 55631.000 10078.500 1482.400 52292.650 55631.500 10078.550 1482.450 52292.650 55632.000 10078.580 1482.480 52292.600 55632.500 10078.730 1482.500 52292.580 55633.000 10078.800 1482.530 52292.500 55633.500 10078.950 1482.530 52292.480 55634.000 10079.030 1482.580 52292.480 55634.500 10079.180 1482.580 52292.450 55635.000 10079.250 1482.580 52292.380 55635.500 10079.400 1482.600 52292.330 55636.000 10079.430 1482.600 52292.280 55636.500 10079.630 1482.580 52292.250 55637.000 10079.730 1482.600 52292.230 55637.500 10079.930 1482.580 52292.150 55638.000 10080.000 1482.600 52292.130 55638.500 10080.100 1482.550 52292.100 55639.000 10080.130 1482.580 52292.080 55639.500 10080.280 1482.550 52292.000 55640.000 10080.350 1482.530 52292.000 55640.500 10080.450 1482.500 52291.980 55641.000 10080.580 1482.450 52291.930 55641.500 10080.800 1482.380 52291.880 55642.000 10080.980 1482.380 52291.830 55642.500 10081.200 1482.350 52291.780 55643.000 10081.300 1482.330 52291.700 55643.500 10081.450 1482.280 52291.650 55644.000 10081.580 1482.250 52291.630 55644.500 10081.730 1482.300 52291.650 55645.000 10081.750 1482.250 52291.580 55645.500 10082.050 1482.280 52291.630 55646.000 10082.100 1482.180 52291.530 55646.500 10082.200 1482.250 52291.550 55647.000 10082.250 1482.230 52291.500 55647.500 10082.430 1482.230 52291.450 55648.000 10082.400 1482.200 52291.380 55648.500 10082.580 1482.250 52291.450 55649.000 10082.580 1482.280 52291.450 55649.500 10082.750 1482.280 52291.530 55650.000 10082.650 1482.300 52291.450 55650.500 10082.850 1482.380 52291.480 55651.000 10082.900 1482.350 52291.380 55651.500 10083.100 1482.380 52291.380 55652.000 10083.280 1482.380 52291.350 55652.500 10083.350 1482.430 52291.380 55653.000 10083.380 1482.480 52291.350 55653.500 10083.530 1482.480 52291.300 55654.000 10083.600 1482.450 52291.280 55654.500 10083.830 1482.480 52291.230 55655.000 10083.930 1482.530 52291.180 55655.500 10084.030 1482.550 52291.150 55656.000 10084.150 1482.600 52291.100 55656.500 10084.330 1482.550 52291.080 55657.000 10084.350 1482.650 52291.080 55657.500 10084.530 1482.680 52291.080 55658.000 10084.650 1482.680 52291.030 55658.500 10084.850 1482.680 52291.000 55659.000 10085.000 1482.680 52290.950 55659.500 10085.150 1482.650 52290.950 55660.000 10085.250 1482.650 52290.900 55660.500 10085.400 1482.650 52290.900 55661.000 10085.430 1482.650 52290.850 55661.500 10085.630 1482.600 52290.800 55662.000 10085.750 1482.630 52290.800 55662.500 10085.950 1482.630 52290.780 55663.000 10086.000 1482.650 52290.750 55663.500 10086.100 1482.650 52290.750 55664.000 10086.180 1482.700 52290.700 55664.500 10086.380 1482.680 52290.680 55665.000 10086.350 1482.700 52290.650 55665.500 10086.450 1482.750 52290.650 55666.000 10086.480 1482.800 52290.650 55666.500 10086.680 1482.780 52290.630 55667.000 10086.800 1482.800 52290.580 55667.500 10086.950 1482.800 52290.550 55668.000 10087.080 1482.850 52290.530 55668.500 10087.280 1482.850 52290.530 55669.000 10087.400 1482.880 52290.500 55669.500 10087.550 1482.850 52290.400 55670.000 10087.730 1482.830 52290.380 55670.500 10087.930 1482.780 52290.330 55671.000 10088.030 1482.780 52290.250 55671.500 10088.180 1482.800 52290.250 55672.000 10088.330 1482.780 52290.250 55672.500 10088.450 1482.750 52290.200 55673.000 10088.550 1482.750 52290.180 55673.500 10088.730 1482.730 52290.200 55674.000 10088.780 1482.700 52290.130 55674.500 10089.030 1482.630 52290.130 55675.000 10089.200 1482.630 52290.080 55675.500 10089.350 1482.600 52290.080 55676.000 10089.530 1482.580 52290.080 55676.500 10089.700 1482.500 52290.080 55677.000 10089.850 1482.480 52290.000 55677.500 10090.050 1482.430 52290.000 55678.000 10090.200 1482.380 52289.980 55678.500 10090.430 1482.330 52289.930 55679.000 10090.580 1482.280 52289.900 55679.500 10090.780 1482.200 52289.850 55680.000 10090.930 1482.200 52289.830 55680.500 10091.180 1482.130 52289.800 55681.000 10091.350 1482.050 52289.780 55681.500 10091.500 1482.000 52289.750 55682.000 10091.630 1481.980 52289.730 55682.500 10091.830 1481.930 52289.680 55683.000 10092.000 1481.950 52289.700 55683.500 10092.180 1481.930 52289.750 55684.000 10092.180 1481.930 52289.780 55684.500 10092.180 1481.980 52289.830 55685.000 10092.280 1482.030 52289.850 55685.500 10092.430 1482.030 52289.850 55686.000 10092.550 1482.030 52289.850 55686.500 10092.700 1482.000 52289.800 55687.000 10092.800 1481.980 52289.800 55687.500 10092.950 1481.950 52289.780 55688.000 10093.080 1481.930 52289.780 55688.500 10093.300 1481.880 52289.750 55689.000 10093.450 1481.830 52289.700 55689.500 10093.730 1481.730 52289.600 55690.000 10093.900 1481.650 52289.550 55690.500 10094.050 1481.600 52289.530 55691.000 10094.180 1481.550 52289.500 55691.500 10094.350 1481.500 52289.480 55692.000 10094.500 1481.450 52289.450 55692.500 10094.700 1481.430 52289.430 55693.000 10094.800 1481.380 52289.380 55693.500 10095.080 1481.300 52289.380 55694.000 10095.180 1481.230 52289.350 55694.500 10095.300 1481.200 52289.380 55695.000 10095.230 1481.150 52289.400 55695.500 10095.230 1481.150 52289.400 55696.000 10095.380 1481.050 52289.380 55696.500 10095.730 1480.930 52289.280 55697.000 10095.850 1480.880 52289.280 55697.500 10096.100 1480.800 52289.250 55698.000 10096.250 1480.750 52289.180 55698.500 10096.500 1480.650 52289.180 55699.000 10096.680 1480.580 52289.130 55699.500 10096.900 1480.530 52289.130 55700.000 10096.930 1480.500 52289.180 55700.500 10097.100 1480.450 52289.200 55701.000 10097.250 1480.350 52289.200 55701.500 10097.380 1480.280 52289.250 55702.000 10097.400 1480.250 52289.280 55702.500 10097.230 1480.250 52289.280 55703.000 10097.330 1480.200 52289.250 55703.500 10097.550 1480.130 52289.250 55704.000 10097.630 1480.050 52289.200 55704.500 10097.850 1479.980 52289.200 55705.000 10097.980 1479.880 52289.150 55705.500 10098.230 1479.800 52289.130 55706.000 10098.400 1479.680 52289.050 55706.500 10098.550 1479.580 52289.100 55707.000 10098.680 1479.530 52289.080 55707.500 10098.830 1479.430 52289.030 55708.000 10098.950 1479.330 52289.000 55708.500 10099.250 1479.200 52288.950 55709.000 10099.430 1479.100 52288.950 55709.500 10099.600 1478.980 52288.900 55710.000 10099.830 1478.880 52288.880 55710.500 10100.030 1478.750 52288.830 55711.000 10100.180 1478.650 52288.780 55711.500 10100.430 1478.550 52288.800 55712.000 10100.550 1478.450 52288.780 55712.500 10100.750 1478.380 52288.780 55713.000 10100.950 1478.280 52288.780 55713.500 10101.100 1478.200 52288.800 55714.000 10101.180 1478.130 52288.800 55714.500 10101.350 1478.050 52288.830 55715.000 10101.350 1478.000 52288.850 55715.500 10101.430 1477.950 52288.880 55716.000 10101.600 1477.850 52288.880 55716.500 10101.830 1477.750 52288.880 55717.000 10101.950 1477.650 52288.880 55717.500 10102.180 1477.550 52288.850 55718.000 10102.280 1477.480 52288.850 55718.500 10102.430 1477.430 52288.880 55719.000 10102.500 1477.350 52288.850 55719.500 10102.750 1477.230 52288.850 55720.000 10102.880 1477.130 52288.850 55720.500 10103.080 1477.050 52288.880 55721.000 10103.150 1477.000 52288.880 55721.500 10103.350 1476.980 52288.900 55722.000 10103.480 1476.900 52288.930 55722.500 10103.600 1476.800 52288.950 55723.000 10103.730 1476.750 52288.950 55723.500 10103.880 1476.680 52289.030 55724.000 10103.930 1476.630 52288.980 55724.500 10104.130 1476.580 52289.050 55725.000 10104.230 1476.530 52289.050 55725.500 10104.380 1476.450 52289.050 55726.000 10104.430 1476.430 52289.100 55726.500 10104.550 1476.380 52289.200 55727.000 10104.580 1476.330 52289.150 55727.500 10104.680 1476.300 52289.230 55728.000 10104.630 1476.280 52289.250 55728.500 10104.850 1476.200 52289.280 55729.000 10104.850 1476.130 52289.250 55729.500 10105.050 1476.030 52289.330 55730.000 10105.180 1475.930 52289.300 55730.500 10105.300 1475.880 52289.330 55731.000 10105.430 1475.780 52289.350 55731.500 10105.380 1475.750 52289.480 55732.000 10105.350 1475.700 52289.530 55732.500 10105.530 1475.630 52289.550 55733.000 10105.450 1475.580 52289.550 55733.500 10105.550 1475.530 52289.580 55734.000 10105.580 1475.450 52289.580 55734.500 10105.830 1475.300 52289.580 55735.000 10105.930 1475.200 52289.580 55735.500 10106.030 1475.130 52289.580 55736.000 10106.050 1475.050 52289.630 55736.500 10106.150 1474.950 52289.630 55737.000 10106.150 1474.880 52289.650 55737.500 10106.330 1474.800 52289.630 55738.000 10106.330 1474.730 52289.630 55738.500 10106.450 1474.650 52289.680 55739.000 10106.550 1474.580 52289.650 55739.500 10106.680 1474.480 52289.700 55740.000 10106.680 1474.380 52289.680 55740.500 10106.780 1474.280 52289.750 55741.000 10106.750 1474.230 52289.780 55741.500 10106.900 1474.150 52289.830 55742.000 10106.900 1474.080 52289.800 55742.500 10106.980 1473.980 52289.800 55743.000 10107.080 1473.930 52289.850 55743.500 10107.250 1473.800 52289.850 55744.000 10107.400 1473.680 52289.850 55744.500 10107.500 1473.630 52289.930 55745.000 10107.430 1473.530 52289.880 55745.500 10107.530 1473.480 52290.000 55746.000 10107.500 1473.380 52290.030 55746.500 10107.580 1473.300 52290.050 55747.000 10107.430 1473.280 52290.050 55747.500 10107.530 1473.200 52290.130 55748.000 10107.550 1473.080 52290.200 55748.500 10107.580 1472.900 52290.180 55749.000 10107.680 1472.830 52290.180 55749.500 10107.780 1472.730 52290.150 55750.000 10107.730 1472.600 52290.230 55750.500 10107.800 1472.530 52290.280 55751.000 10107.830 1472.430 52290.280 55751.500 10107.830 1472.350 52290.330 55752.000 10107.850 1472.230 52290.350 55752.500 10107.930 1472.100 52290.350 55753.000 10107.950 1472.030 52290.330 55753.500 10108.130 1471.900 52290.350 55754.000 10108.150 1471.750 52290.380 55754.500 10108.230 1471.650 52290.430 55755.000 10108.200 1471.580 52290.450 55755.500 10108.230 1471.480 52290.450 55756.000 10108.200 1471.400 52290.480 55756.500 10108.230 1471.280 52290.480 55757.000 10108.230 1471.200 52290.480 55757.500 10108.300 1471.080 52290.480 55758.000 10108.180 1471.000 52290.530 55758.500 10108.280 1470.880 52290.580 55759.000 10108.230 1470.780 52290.580 55759.500 10108.380 1470.700 52290.600 55760.000 10108.350 1470.630 52290.630 55760.500 10108.350 1470.550 52290.650 55761.000 10108.250 1470.500 52290.780 55761.500 10108.150 1470.480 52290.900 55762.000 10107.980 1470.430 52290.900 55762.500 10108.000 1470.350 52290.950 55763.000 10107.930 1470.280 52290.980 55763.500 10107.950 1470.180 52291.000 55764.000 10108.000 1470.130 52291.050 55764.500 10108.050 1470.050 52291.050 55765.000 10108.050 1469.980 52291.080 55765.500 10108.130 1469.900 52291.150 55766.000 10108.030 1469.830 52291.150 55766.500 10108.150 1469.700 52291.180 55767.000 10108.080 1469.630 52291.200 55767.500 10108.180 1469.550 52291.230 55768.000 10108.200 1469.500 52291.280 55768.500 10108.230 1469.380 52291.230 55769.000 10108.180 1469.330 52291.280 55769.500 10108.100 1469.280 52291.380 55770.000 10108.000 1469.250 52291.450 55770.500 10107.950 1469.200 52291.530 55771.000 10107.830 1469.100 52291.530 55771.500 10107.800 1469.030 52291.630 55772.000 10107.800 1468.900 52291.630 55772.500 10107.630 1468.850 52291.650 55773.000 10107.580 1468.730 52291.630 55773.500 10107.750 1468.630 52291.650 55774.000 10107.750 1468.500 52291.680 55774.500 10107.530 1468.480 52291.780 55775.000 10107.550 1468.330 52291.750 55775.500 10107.630 1468.230 52291.780 55776.000 10107.580 1468.200 52291.780 55776.500 10107.600 1468.130 52291.830 55777.000 10107.580 1468.100 52291.880 55777.500 10107.650 1468.000 52291.880 55778.000 10107.600 1467.980 52291.880 55778.500 10107.700 1468.000 52291.930 55779.000 10107.700 1468.100 52291.980 55779.500 10107.750 1468.180 52292.000 55780.000 10107.800 1468.250 52292.030 55780.500 10107.980 1468.300 52292.100 55781.000 10108.100 1468.380 52292.100 55781.500 10108.230 1468.480 52292.150 55782.000 10108.200 1468.500 52292.130 55782.500 10108.330 1468.450 52292.200 55783.000 10108.400 1468.380 52292.230 55783.500 10108.530 1468.300 52292.300 55784.000 10108.630 1468.230 52292.330 55784.500 10108.650 1468.080 52292.350 55785.000 10108.650 1468.030 52292.400 55785.500 10108.680 1467.980 52292.480 55786.000 10108.550 1467.900 52292.500 55786.500 10108.500 1467.850 52292.530 55787.000 10108.530 1467.800 52292.550 55787.500 10108.680 1467.650 52292.580 55788.000 10108.650 1467.550 52292.550 55788.500 10108.700 1467.480 52292.630 55789.000 10108.700 1467.450 52292.650 55789.500 10108.680 1467.350 52292.700 55790.000 10108.580 1467.300 52292.730 55790.500 10108.580 1467.250 52292.750 55791.000 10108.500 1467.180 52292.780 55791.500 10108.430 1467.150 52292.880 55792.000 10108.300 1467.100 52292.850 55792.500 10108.380 1467.030 52292.930 55793.000 10108.300 1466.950 52292.930 55793.500 10108.300 1466.900 52292.980 55794.000 10108.230 1466.880 52293.030 55794.500 10108.230 1466.830 52293.100 55795.000 10108.100 1466.780 52293.130 55795.500 10108.100 1466.730 52293.180 55796.000 10107.950 1466.750 52293.230 55796.500 10107.980 1466.730 52293.300 55797.000 10107.930 1466.650 52293.330 55797.500 10108.000 1466.580 52293.380 55798.000 10107.880 1466.530 52293.400 55798.500 10107.830 1466.530 52293.450 55799.000 10107.750 1466.500 52293.480 55799.500 10107.700 1466.450 52293.530 55800.000 10107.600 1466.380 52293.580 55800.500 10107.650 1466.350 52293.600 55801.000 10107.550 1466.300 52293.630 55801.500 10107.530 1466.250 52293.700 55802.000 10107.430 1466.230 52293.700 55802.500 10107.380 1466.180 52293.780 55803.000 10107.230 1466.180 52293.780 55803.500 10107.180 1466.130 52293.830 55804.000 10107.050 1466.100 52293.880 55804.500 10107.050 1466.030 52293.930 55805.000 10106.900 1466.000 52293.980 55805.500 10106.800 1465.980 52294.000 55806.000 10106.650 1465.980 52294.050 55806.500 10106.550 1465.930 52294.100 55807.000 10106.450 1465.900 52294.180 55807.500 10106.430 1465.850 52294.200 55808.000 10106.250 1465.800 52294.230 55808.500 10106.180 1465.780 52294.350 55809.000 10106.050 1465.750 52294.330 55809.500 10105.950 1465.730 52294.400 55810.000 10105.780 1465.700 52294.450 55810.500 10105.650 1465.680 52294.500 55811.000 10105.430 1465.680 52294.530 55811.500 10105.280 1465.650 52294.580 55812.000 10105.050 1465.630 52294.630 55812.500 10104.880 1465.630 52294.680 55813.000 10104.630 1465.600 52294.700 55813.500 10104.480 1465.600 52294.800 55814.000 10104.280 1465.550 52294.850 55814.500 10104.200 1465.530 52294.900 55815.000 10104.030 1465.480 52294.930 55815.500 10103.880 1465.480 52294.980 55816.000 10103.680 1465.430 52294.980 55816.500 10103.530 1465.400 52295.030 55817.000 10103.380 1465.380 52295.050 55817.500 10103.300 1465.380 52295.080 55818.000 10103.050 1465.430 52295.130 55818.500 10102.980 1465.400 52295.200 55819.000 10102.850 1465.350 52295.280 55819.500 10102.830 1465.330 52295.280 55820.000 10102.680 1465.300 52295.280 55820.500 10102.650 1465.350 52295.350 55821.000 10102.400 1465.350 52295.350 55821.500 10102.400 1465.280 52295.380 55822.000 10102.300 1465.250 52295.400 55822.500 10102.230 1465.250 52295.480 55823.000 10102.130 1465.250 52295.480 55823.500 10102.050 1465.180 52295.450 55824.000 10101.850 1465.150 52295.450 55824.500 10101.800 1465.200 52295.530 55825.000 10101.630 1465.300 52295.630 55825.500 10101.530 1465.280 52295.650 55826.000 10101.300 1465.250 52295.700 55826.500 10101.250 1465.380 52295.830 55827.000 10101.050 1465.380 52295.780 55827.500 10100.930 1465.230 52295.730 55828.000 10100.900 1465.330 52295.800 55828.500 10100.800 1465.300 52295.830 55829.000 10100.580 1465.300 52295.850 55829.500 10100.480 1465.280 52295.830 55830.000 10100.400 1465.300 52295.800 55830.500 10100.500 1465.230 52295.850 55831.000 10100.330 1465.200 52295.830 55831.500 10100.280 1465.200 52295.900 55832.000 10100.080 1465.150 52295.850 55832.500 10100.000 1465.150 52295.880 55833.000 10099.850 1465.230 52295.950 55833.500 10099.800 1465.230 52295.980 55834.000 10099.600 1465.180 52295.900 55834.500 10099.600 1465.250 52296.000 55835.000 10099.550 1465.300 52296.000 55835.500 10099.480 1465.330 52296.050 55836.000 10099.380 1465.300 52296.080 55836.500 10099.350 1465.330 52296.130 55837.000 10099.130 1465.400 52296.180 55837.500 10099.000 1465.430 52296.200 55838.000 10098.750 1465.430 52296.200 55838.500 10098.730 1465.450 52296.250 55839.000 10098.680 1465.530 52296.280 55839.500 10098.480 1465.580 52296.330 55840.000 10098.330 1465.650 52296.380 55840.500 10098.280 1465.680 52296.350 55841.000 10098.180 1465.800 52296.400 55841.500 10098.200 1465.750 52296.430 55842.000 10098.080 1465.780 52296.430 55842.500 10098.000 1465.800 52296.430 55843.000 10097.930 1465.800 52296.400 55843.500 10097.880 1465.830 52296.430 55844.000 10097.880 1465.830 52296.430 55844.500 10097.800 1465.800 52296.430 55845.000 10097.650 1465.800 52296.350 55845.500 10097.700 1465.800 52296.380 55846.000 10097.580 1465.900 52296.400 55846.500 10097.550 1465.880 52296.400 55847.000 10097.430 1465.880 52296.430 55847.500 10097.350 1465.950 52296.480 55848.000 10097.230 1466.030 52296.550 55848.500 10097.150 1466.080 52296.580 55849.000 10097.030 1466.100 52296.580 55849.500 10096.980 1466.130 52296.580 55850.000 10096.750 1466.050 52296.530 55850.500 10096.730 1466.150 52296.600 55851.000 10096.700 1466.300 52296.680 55851.500 10096.450 1466.280 52296.630 55852.000 10096.380 1466.450 52296.700 55852.500 10096.280 1466.400 52296.630 55853.000 10096.150 1466.530 52296.650 55853.500 10096.080 1466.580 52296.680 55854.000 10096.000 1466.680 52296.700 55854.500 10095.880 1466.600 52296.630 55855.000 10095.750 1466.700 52296.650 55855.500 10095.680 1466.680 52296.580 55856.000 10095.650 1466.800 52296.650 55856.500 10095.580 1466.830 52296.650 55857.000 10095.430 1466.880 52296.650 55857.500 10095.150 1466.850 52296.630 55858.000 10095.100 1466.930 52296.580 55858.500 10095.130 1467.000 52296.600 55859.000 10095.030 1467.000 52296.500 55859.500 10095.030 1467.030 52296.530 55860.000 10094.900 1467.030 52296.530 55860.500 10094.800 1467.150 52296.600 55861.000 10094.680 1467.130 52296.550 55861.500 10094.650 1467.230 52296.630 55862.000 10094.480 1467.300 52296.630 55862.500 10094.350 1467.250 52296.600 55863.000 10094.230 1467.400 52296.650 55863.500 10094.230 1467.430 52296.680 55864.000 10094.030 1467.430 52296.630 55864.500 10093.900 1467.480 52296.630 55865.000 10093.880 1467.550 52296.630 55865.500 10093.750 1467.600 52296.600 55866.000 10093.630 1467.600 52296.580 55866.500 10093.650 1467.650 52296.630 55867.000 10093.580 1467.700 52296.680 55867.500 10093.480 1467.700 52296.680 55868.000 10093.330 1467.800 52296.700 55868.500 10093.230 1467.800 52296.700 55869.000 10093.130 1467.880 52296.680 55869.500 10093.180 1467.950 52296.680 55870.000 10093.150 1468.030 52296.630 55870.500 10093.130 1468.030 52296.630 55871.000 10093.130 1468.130 52296.650 55871.500 10093.150 1468.130 52296.630 55872.000 10093.180 1468.230 52296.680 55872.500 10093.150 1468.250 52296.730 55873.000 10093.080 1468.380 52296.730 55873.500 10092.980 1468.430 52296.750 55874.000 10093.030 1468.500 52296.750 55874.500 10093.050 1468.400 52296.700 55875.000 10093.080 1468.530 52296.700 55875.500 10093.150 1468.500 52296.700 55876.000 10093.150 1468.600 52296.700 55876.500 10093.230 1468.600 52296.650 55877.000 10093.280 1468.680 52296.700 55877.500 10093.300 1468.700 52296.750 55878.000 10093.330 1468.730 52296.730 55878.500 10093.430 1468.750 52296.750 55879.000 10093.380 1468.750 52296.730 55879.500 10093.450 1468.830 52296.800 55880.000 10093.230 1468.980 52296.880 55880.500 10093.280 1469.080 52296.950 55881.000 10093.300 1469.130 52297.000 55881.500 10093.450 1469.130 52296.980 55882.000 10093.480 1469.180 52296.980 55882.500 10093.430 1469.150 52296.980 55883.000 10093.450 1469.230 52296.980 55883.500 10093.550 1469.300 52297.050 55884.000 10093.530 1469.350 52297.030 55884.500 10093.550 1469.350 52297.030 55885.000 10093.650 1469.480 52297.080 55885.500 10093.680 1469.530 52297.180 55886.000 10093.700 1469.480 52297.080 55886.500 10093.830 1469.480 52297.080 55887.000 10093.850 1469.550 52297.130 55887.500 10093.880 1469.580 52297.130 55888.000 10093.800 1469.600 52297.100 55888.500 10093.880 1469.630 52297.180 55889.000 10093.880 1469.650 52297.180 55889.500 10093.930 1469.680 52297.230 55890.000 10093.900 1469.730 52297.280 55890.500 10093.980 1469.830 52297.330 55891.000 10093.880 1469.830 52297.300 55891.500 10093.880 1469.930 52297.350 55892.000 10093.950 1470.130 52297.500 55892.500 10093.730 1470.080 52297.430 55893.000 10093.650 1470.100 52297.430 55893.500 10093.630 1470.180 52297.480 55894.000 10093.600 1470.350 52297.600 55894.500 10093.350 1470.430 52297.600 55895.000 10093.300 1470.630 52297.650 55895.500 10093.450 1470.580 52297.600 55896.000 10093.580 1470.580 52297.550 55896.500 10093.700 1470.630 52297.630 55897.000 10093.680 1470.650 52297.600 55897.500 10093.730 1470.680 52297.600 55898.000 10093.730 1470.780 52297.650 55898.500 10093.600 1470.850 52297.730 55899.000 10093.350 1470.880 52297.700 55899.500 10093.300 1470.930 52297.730 55900.000 10093.250 1471.030 52297.800 55900.500 10093.330 1471.130 52297.880 55901.000 10093.230 1471.100 52297.850 55901.500 10093.330 1471.130 52297.880 55902.000 10093.280 1471.180 52297.850 55902.500 10093.330 1471.250 52297.880 55903.000 10093.300 1471.300 52297.900 55903.500 10093.280 1471.350 52297.980 55904.000 10093.130 1471.350 52297.930 55904.500 10093.130 1471.450 52297.980 55905.000 10093.030 1471.500 52297.950 55905.500 10093.000 1471.550 52297.980 55906.000 10092.950 1471.700 52298.050 55906.500 10092.850 1471.750 52298.030 55907.000 10092.780 1471.980 52298.130 55907.500 10092.600 1472.000 52298.080 55908.000 10092.480 1472.100 52298.080 55908.500 10092.600 1472.280 52298.180 55909.000 10092.500 1472.330 52298.180 55909.500 10092.530 1472.430 52298.200 55910.000 10092.400 1472.450 52298.130 55910.500 10092.380 1472.550 52298.180 55911.000 10092.380 1472.650 52298.150 55911.500 10092.250 1472.700 52298.200 55912.000 10092.130 1472.850 52298.200 55912.500 10092.250 1473.000 52298.280 55913.000 10092.180 1473.050 52298.280 55913.500 10092.180 1473.150 52298.300 55914.000 10092.130 1473.200 52298.250 55914.500 10092.300 1473.230 52298.200 55915.000 10092.350 1473.330 52298.230 55915.500 10092.350 1473.400 52298.250 55916.000 10092.230 1473.500 52298.250 55916.500 10092.250 1473.600 52298.250 55917.000 10092.180 1473.700 52298.280 55917.500 10092.250 1473.850 52298.300 55918.000 10092.230 1473.830 52298.280 55918.500 10092.230 1473.950 52298.330 55919.000 10092.130 1474.030 52298.350 55919.500 10092.100 1474.150 52298.350 55920.000 10092.030 1474.280 52298.380 55920.500 10091.980 1474.300 52298.350 55921.000 10092.100 1474.550 52298.430 55921.500 10092.000 1474.500 52298.330 55922.000 10091.980 1474.680 52298.380 55922.500 10092.000 1474.800 52298.400 55923.000 10091.850 1474.880 52298.350 55923.500 10091.780 1475.000 52298.400 55924.000 10091.730 1475.180 52298.450 55924.500 10091.630 1475.200 52298.380 55925.000 10091.600 1475.300 52298.350 55925.500 10091.630 1475.350 52298.350 55926.000 10091.680 1475.530 52298.380 55926.500 10091.600 1475.480 52298.280 55927.000 10091.580 1475.600 52298.280 55927.500 10091.600 1475.650 52298.250 55928.000 10091.600 1475.750 52298.230 55928.500 10091.630 1475.750 52298.230 55929.000 10091.580 1475.830 52298.180 55929.500 10091.600 1475.930 52298.150 55930.000 10091.450 1475.930 52298.100 55930.500 10091.550 1476.000 52298.100 55931.000 10091.530 1476.100 52298.100 55931.500 10091.700 1476.250 52298.130 55932.000 10091.650 1476.300 52298.080 55932.500 10091.650 1476.300 52297.980 55933.000 10091.650 1476.430 52297.950 55933.500 10091.730 1476.480 52297.980 55934.000 10091.680 1476.550 52297.950 55934.500 10091.700 1476.600 52297.900 55935.000 10091.680 1476.700 52297.880 55935.500 10091.700 1476.700 52297.850 55936.000 10091.750 1476.750 52297.780 55936.500 10091.830 1476.800 52297.750 55937.000 10091.780 1476.850 52297.700 55937.500 10091.830 1476.950 52297.730 55938.000 10091.750 1477.000 52297.680 55938.500 10091.800 1477.000 52297.600 55939.000 10091.800 1477.100 52297.600 55939.500 10091.880 1477.180 52297.650 55940.000 10091.830 1477.050 52297.450 55940.500 10091.980 1477.180 52297.530 55942.000 10091.830 1477.180 52297.330 55942.500 10091.800 1477.050 52297.200 55944.000 10091.900 1477.100 52297.030 55944.500 10092.050 1477.230 52297.080 55946.000 10092.080 1477.300 52296.930 55946.500 10092.180 1477.350 52296.900 55948.000 10092.200 1477.430 52296.680 55948.500 10092.280 1477.480 52296.650 55949.000 10092.330 1477.550 52296.600 55949.500 10092.300 1477.550 52296.550 55950.000 10092.250 1477.550 52296.450 55950.500 10092.430 1477.630 52296.500 55951.000 10092.350 1477.600 52296.400 55951.500 10092.480 1477.680 52296.400 55952.000 10092.500 1477.700 52296.380 55952.500 10092.580 1477.700 52296.300 55953.000 10092.530 1477.650 52296.180 55953.500 10092.580 1477.700 52296.150 55954.000 10092.530 1477.750 52296.080 55954.500 10092.630 1477.730 52296.000 55955.000 10092.630 1477.730 52295.980 55955.500 10092.680 1477.680 52295.880 55956.000 10092.800 1477.700 52295.800 55956.500 10092.930 1477.750 52295.780 55957.000 10092.930 1477.730 52295.700 55957.500 10093.080 1477.730 52295.650 55958.000 10093.050 1477.700 52295.580 55958.500 10093.150 1477.680 52295.530 55959.000 10093.180 1477.650 52295.450 55959.500 10093.280 1477.630 52295.400 55960.000 10093.250 1477.600 52295.350 55960.500 10093.330 1477.650 52295.300 55961.000 10093.300 1477.700 52295.280 55961.500 10093.330 1477.680 52295.230 55962.000 10093.380 1477.750 52295.230 55962.500 10093.530 1477.700 52295.180 55963.000 10093.330 1477.530 52294.900 55963.500 10093.700 1477.750 52295.080 55964.000 10093.700 1477.700 52294.950 55964.500 10093.750 1477.630 52294.830 55965.000 10093.930 1477.730 52294.850 55965.500 10093.980 1477.680 52294.750 55966.000 10094.030 1477.750 52294.700 55966.500 10094.150 1477.750 52294.680 55967.000 10094.130 1477.700 52294.530 55967.500 10094.200 1477.700 52294.530 55968.000 10094.230 1477.700 52294.450 55968.500 10094.330 1477.650 52294.380 55969.000 10094.400 1477.630 52294.280 55969.500 10094.530 1477.580 52294.180 55970.000 10094.630 1477.600 52294.150 55970.500 10094.700 1477.550 52294.050 55971.000 10094.680 1477.480 52293.950 55971.500 10094.880 1477.500 52293.930 55972.000 10094.880 1477.480 52293.800 55972.500 10095.030 1477.450 52293.800 55973.000 10095.050 1477.430 52293.730 55973.500 10095.230 1477.500 52293.780 55974.000 10095.150 1477.380 52293.600 55974.500 10095.330 1477.430 52293.600 55975.000 10095.350 1477.430 52293.530 55975.500 10095.500 1477.450 52293.580 55976.000 10095.550 1477.480 52293.500 55976.500 10095.700 1477.500 52293.480 55977.000 10095.750 1477.500 52293.400 55977.500 10095.830 1477.500 52293.350 55978.000 10095.900 1477.530 52293.300 55978.500 10096.000 1477.530 52293.300 55979.000 10096.080 1477.580 52293.280 55979.500 10096.130 1477.450 52293.180 55980.000 10096.250 1477.550 52293.230 55980.500 10096.330 1477.530 52293.180 55981.000 10096.380 1477.580 52293.180 55981.500 10096.300 1477.530 52293.180 55982.000 10096.230 1477.500 52293.130 55982.500 10096.280 1477.530 52293.100 55983.000 10096.230 1477.500 52293.030 55983.500 10096.350 1477.400 52292.900 55984.000 10096.400 1477.350 52292.800 55984.500 10096.600 1477.300 52292.800 55985.000 10096.650 1477.280 52292.700 55985.500 10096.880 1477.250 52292.730 55986.000 10096.900 1477.250 52292.630 55986.500 10097.030 1477.150 52292.550 55987.000 10097.030 1477.050 52292.450 55987.500 10097.200 1477.030 52292.430 55988.000 10097.300 1476.980 52292.330 55988.500 10097.430 1476.900 52292.230 55989.000 10097.500 1476.900 52292.180 55989.500 10097.750 1476.900 52292.180 55990.000 10097.800 1476.850 52292.080 55990.500 10097.930 1476.800 52292.000 55991.000 10098.100 1476.830 52291.980 55991.500 10098.250 1476.780 52291.950 55992.000 10098.330 1476.780 52291.900 55992.500 10098.500 1476.750 52291.830 55993.000 10098.530 1476.780 52291.800 55993.500 10098.750 1476.780 52291.780 55994.000 10098.880 1476.830 52291.730 55994.500 10099.000 1476.830 52291.730 55995.000 10099.130 1476.800 52291.680 55995.500 10099.200 1476.750 52291.600 55996.000 10099.330 1476.780 52291.600 55996.500 10099.530 1476.830 52291.600 55997.000 10099.530 1476.800 52291.550 55997.500 10099.680 1476.750 52291.500 55998.000 10099.750 1476.780 52291.450 55998.500 10099.850 1476.750 52291.430 55999.000 10100.000 1476.830 52291.430 55999.500 10100.050 1476.800 52291.350 56000.000 10100.130 1476.850 52291.330 56000.500 10100.300 1476.880 52291.300 56001.000 10100.230 1476.830 52291.180 56001.500 10100.350 1476.880 52291.200 56002.000 10100.550 1476.930 52291.180 56002.500 10100.730 1476.950 52291.130 56003.000 10100.750 1476.930 52291.100 56003.500 10100.900 1476.900 52291.080 56004.000 10101.050 1477.000 52291.080 56004.500 10101.250 1476.900 52291.030 56005.000 10101.380 1476.930 52290.900 56005.500 10101.600 1476.930 52290.900 56006.000 10101.680 1476.930 52290.830 56006.500 10101.780 1476.880 52290.780 56007.000 10101.980 1476.930 52290.750 56007.500 10102.150 1476.880 52290.700 56008.000 10102.330 1476.930 52290.680 56008.500 10102.400 1476.850 52290.530 56009.000 10102.550 1476.800 52290.480 56009.500 10102.830 1476.830 52290.480 56010.000 10102.950 1476.730 52290.400 56010.500 10103.200 1476.730 52290.380 56011.000 10103.330 1476.700 52290.300 56011.500 10103.600 1476.680 52290.280 56012.000 10103.730 1476.630 52290.230 56012.500 10103.930 1476.530 52290.200 56013.000 10104.050 1476.530 52290.130 56013.500 10104.230 1476.450 52290.130 56014.000 10104.300 1476.400 52290.050 56014.500 10104.550 1476.350 52290.030 56015.000 10104.680 1476.300 52290.000 56015.500 10104.800 1476.250 52289.950 56016.000 10104.900 1476.200 52289.850 56016.500 10104.980 1476.050 52289.750 56017.000 10105.180 1476.080 52289.750 56017.500 10105.350 1476.000 52289.700 56018.000 10105.500 1476.000 52289.700 56018.500 10105.650 1475.900 52289.680 56019.000 10105.780 1475.930 52289.680 56019.500 10106.050 1475.950 52289.700 56020.000 10106.080 1475.850 52289.580 56020.500 10106.200 1475.800 52289.530 56021.000 10106.300 1475.800 52289.530 56021.500 10106.480 1475.680 52289.430 56022.000 10106.600 1475.700 52289.480 56022.500 10106.750 1475.700 52289.430 56023.000 10106.900 1475.750 52289.480 56023.500 10107.030 1475.700 52289.450 56024.000 10107.080 1475.650 52289.400 56024.500 10107.180 1475.630 52289.400 56025.000 10107.300 1475.630 52289.400 56025.500 10107.530 1475.700 52289.400 56026.000 10107.430 1475.680 52289.330 56026.500 10107.600 1475.730 52289.350 56027.000 10107.600 1475.680 52289.330 56027.500 10107.780 1475.780 52289.350 56028.000 10107.880 1475.780 52289.330 56028.500 10107.930 1475.830 52289.350 56029.000 10108.080 1475.900 52289.380 56029.500 10108.130 1475.830 52289.300 56030.000 10108.280 1475.930 52289.350 56030.500 10108.450 1475.930 52289.300 56031.000 10108.550 1475.930 52289.280 56031.500 10108.750 1475.930 52289.280 56032.000 10108.830 1475.950 52289.250 56032.500 10108.980 1476.030 52289.300 56033.000 10109.050 1476.030 52289.280 56033.500 10109.180 1476.080 52289.300 56034.000 10109.200 1476.000 52289.280 56034.500 10109.300 1476.000 52289.280 56035.000 10109.350 1476.050 52289.330 56035.500 10109.400 1476.050 52289.280 56036.000 10109.530 1476.100 52289.330 56036.500 10109.550 1476.050 52289.280 56037.000 10109.680 1476.080 52289.250 56037.500 10109.750 1476.050 52289.250 56038.000 10109.780 1475.980 52289.180 56038.500 10110.030 1476.030 52289.230 56039.000 10110.100 1476.030 52289.200 56039.500 10110.250 1475.980 52289.230 56040.000 10110.330 1475.980 52289.200 56040.500 10110.430 1476.000 52289.230 56041.000 10110.550 1476.080 52289.230 56041.500 10110.630 1476.030 52289.230 56042.000 10110.730 1476.130 52289.230 56042.500 10110.950 1476.130 52289.230 56043.000 10111.100 1476.180 52289.200 56043.500 10111.150 1476.080 52289.150 56044.000 10111.280 1476.200 52289.200 56044.500 10111.350 1476.230 52289.230 56045.000 10111.380 1476.200 52289.150 56045.500 10111.500 1476.250 52289.150 56046.000 10111.550 1476.280 52289.180 56046.500 10111.650 1476.250 52289.130 56047.000 10111.680 1476.300 52289.150 56047.500 10111.750 1476.280 52289.130 56048.000 10111.780 1476.280 52289.050 56048.500 10111.850 1476.250 52289.050 56049.000 10112.050 1476.380 52289.100 56049.500 10112.180 1476.380 52289.100 56050.000 10112.150 1476.330 52289.030 56050.500 10112.300 1476.330 52289.030 56051.000 10112.300 1476.280 52288.900 56051.500 10112.580 1476.380 52288.980 56052.000 10112.680 1476.350 52288.950 56052.500 10112.850 1476.350 52288.930 56053.000 10113.030 1476.400 52288.930 56053.500 10113.180 1476.380 52288.900 56054.000 10113.280 1476.350 52288.850 56054.500 10113.550 1476.430 52288.880 56055.000 10113.600 1476.380 52288.830 56055.500 10113.800 1476.380 52288.800 56056.000 10113.950 1476.380 52288.750 56056.500 10114.200 1476.400 52288.750 56057.000 10114.450 1476.450 52288.750 56057.500 10114.580 1476.330 52288.650 56058.000 10114.700 1476.330 52288.580 56058.500 10114.950 1476.350 52288.550 56059.000 10115.080 1476.330 52288.500 56059.500 10115.350 1476.430 52288.550 56060.000 10115.430 1476.380 52288.450 56060.500 10115.680 1476.430 52288.500 56061.000 10115.780 1476.380 52288.400 56061.500 10115.980 1476.430 52288.400 56062.000 10116.200 1476.450 52288.350 56062.500 10116.380 1476.400 52288.300 56063.000 10116.500 1476.430 52288.250 56063.500 10116.780 1476.500 52288.330 56064.000 10116.880 1476.500 52288.280 56064.500 10117.100 1476.530 52288.250 56065.000 10117.250 1476.530 52288.150 56065.500 10117.530 1476.600 52288.180 56066.000 10117.730 1476.650 52288.130 56066.500 10117.950 1476.630 52288.130 56067.000 10118.050 1476.680 52288.130 56067.500 10118.300 1476.730 52288.130 56068.000 10118.430 1476.730 52288.080 56068.500 10118.680 1476.700 52288.080 56069.000 10118.800 1476.730 52288.050 56069.500 10118.980 1476.730 52288.050 56070.000 10119.100 1476.750 52288.050 56070.500 10119.200 1476.750 52288.000 56071.000 10119.400 1476.830 52288.030 56071.500 10119.580 1476.780 52287.980 56072.000 10119.730 1476.800 52287.930 56072.500 10119.930 1476.850 52287.950 56073.000 10120.000 1476.830 52287.850 56073.500 10120.280 1476.830 52287.900 56074.000 10120.530 1476.900 52287.900 56074.500 10120.680 1476.850 52287.900 56075.000 10120.830 1476.850 52287.880 56075.500 10121.000 1476.830 52287.880 56076.000 10121.230 1476.880 52287.880 56076.500 10121.450 1476.830 52287.830 56077.000 10121.630 1476.880 52287.800 56077.500 10121.850 1476.800 52287.800 56078.000 10122.050 1476.800 52287.750 56078.500 10122.280 1476.800 52287.750 56079.000 10122.450 1476.830 52287.730 56079.500 10122.680 1476.780 52287.750 56080.000 10122.900 1476.880 52287.780 56080.500 10123.100 1476.830 52287.730 56081.000 10123.230 1476.850 52287.780 56081.500 10123.550 1476.900 52287.780 56082.000 10123.730 1476.880 52287.750 56082.500 10123.930 1476.850 52287.750 56083.000 10124.130 1476.800 52287.700 56083.500 10124.330 1476.750 52287.700 56084.000 10124.450 1476.780 52287.700 56084.500 10124.700 1476.730 52287.680 56085.000 10124.830 1476.750 52287.700 56085.500 10125.030 1476.700 52287.700 56086.000 10125.180 1476.680 52287.680 56086.500 10125.380 1476.650 52287.650 56087.000 10125.580 1476.650 52287.700 56087.500 10125.780 1476.580 52287.700 56088.000 10125.900 1476.550 52287.700 56088.500 10126.100 1476.500 52287.700 56089.000 10126.300 1476.550 52287.700 56089.500 10126.500 1476.450 52287.700 56090.000 10126.580 1476.400 52287.650 56090.500 10126.780 1476.330 52287.650 56091.000 10127.000 1476.300 52287.680 56091.500 10127.130 1476.200 52287.680 56092.000 10127.230 1476.080 52287.650 56092.500 10127.450 1476.000 52287.650 56093.000 10127.530 1475.900 52287.630 56093.500 10127.750 1475.800 52287.630 56094.000 10127.900 1475.700 52287.600 56094.500 10128.080 1475.630 52287.630 56095.000 10128.250 1475.500 52287.580 56095.500 10128.350 1475.350 52287.580 56096.000 10128.480 1475.280 52287.550 56096.500 10128.680 1475.180 52287.630 56097.000 10128.700 1475.000 52287.550 56097.500 10128.880 1474.850 52287.530 56098.000 10129.000 1474.750 52287.550 56098.500 10129.180 1474.650 52287.550 56099.000 10129.330 1474.700 52287.600 56099.500 10129.350 1474.500 52287.550 56100.000 10129.480 1474.450 52287.580 56100.500 10129.580 1474.300 52287.630 56101.000 10129.550 1474.280 52287.650 56101.500 10129.630 1474.200 52287.630 56102.000 10129.680 1474.200 52287.700 56102.500 10129.730 1474.100 52287.680 56103.000 10129.750 1474.030 52287.700 56103.500 10129.780 1474.050 52287.780 56104.000 10129.680 1474.050 52287.750 56104.500 10129.750 1474.100 52287.830 56105.000 10129.800 1474.100 52287.830 56105.500 10129.880 1474.030 52287.830 56106.000 10129.730 1473.950 52287.750 56106.500 10129.880 1474.000 52287.800 56107.000 10130.030 1474.080 52287.880 56107.500 10130.050 1474.050 52287.900 56108.000 10130.080 1474.050 52287.930 56108.500 10130.180 1474.080 52287.950 56109.000 10130.150 1474.000 52287.900 56109.500 10130.200 1473.930 52287.930 56110.000 10130.150 1473.930 52287.930 56110.500 10130.200 1473.980 52288.000 56111.000 10130.100 1473.930 52287.980 56111.500 10130.080 1473.900 52288.000 56112.000 10129.980 1473.850 52288.000 56112.500 10130.050 1473.950 52288.100 56113.000 10129.900 1473.880 52288.030 56113.500 10129.900 1473.830 52288.050 56115.000 10129.800 1473.850 52288.080 56115.500 10129.880 1473.930 52288.150 56116.000 10129.680 1473.900 52288.100 56116.500 10129.680 1473.930 52288.130 56117.000 10129.550 1473.850 52288.080 56117.500 10129.680 1474.000 52288.200 56118.000 10129.500 1473.930 52288.130 56118.500 10129.530 1473.900 52288.180 56119.000 10129.400 1473.880 52288.180 56119.500 10129.400 1473.880 52288.230 56120.000 10129.350 1474.000 52288.330 56120.500 10129.230 1473.950 52288.330 56121.000 10129.200 1473.980 52288.380 56121.500 10129.130 1473.950 52288.430 56122.000 10129.050 1474.030 52288.450 56122.500 10129.100 1474.030 52288.500 56123.000 10129.000 1474.080 52288.550 56123.500 10128.880 1474.050 52288.580 56124.000 10128.780 1474.050 52288.600 56124.500 10128.730 1474.050 52288.600 56125.000 10128.650 1474.080 52288.650 56125.500 10128.550 1474.080 52288.750 56126.000 10128.530 1474.180 52288.780 56126.500 10128.380 1474.100 52288.750 56127.000 10128.300 1474.200 52288.830 56127.500 10128.280 1474.300 52288.880 56128.000 10128.150 1474.350 52288.930 56128.500 10128.130 1474.330 52288.950 56129.000 10128.080 1474.400 52289.000 56129.500 10128.050 1474.430 52288.980 56130.000 10128.000 1474.530 52289.050 56130.500 10127.900 1474.550 52289.100 56131.000 10127.680 1474.530 52289.080 56131.500 10127.750 1474.630 52289.180 56132.000 10127.630 1474.600 52289.180 56132.500 10127.700 1474.680 52289.230 56133.000 10127.600 1474.650 52289.280 56133.500 10127.680 1474.700 52289.350 56134.000 10127.630 1474.700 52289.330 56134.500 10127.580 1474.680 52289.380 56135.000 10127.500 1474.700 52289.380 56135.500 10127.530 1474.800 52289.450 56136.000 10127.430 1474.780 52289.430 56136.500 10127.480 1474.750 52289.450 56137.000 10127.480 1474.800 52289.450 56137.500 10127.500 1474.780 52289.450 56138.000 10127.530 1474.850 52289.480 56138.500 10127.580 1474.880 52289.530 56139.000 10127.530 1474.930 52289.530 56139.500 10127.580 1474.980 52289.600 56140.000 10127.550 1475.030 52289.650 56140.500 10127.680 1475.080 52289.780 56141.000 10127.650 1475.100 52289.780 56141.500 10127.700 1475.130 52289.780 56142.000 10127.700 1475.200 52289.800 56142.500 10127.730 1475.200 52289.850 56143.000 10127.680 1475.200 52289.880 56143.500 10127.730 1475.200 52289.930 56144.000 10127.680 1475.200 52289.930 56144.500 10127.800 1475.250 52290.000 56145.000 10127.780 1475.280 52290.030 56145.500 10127.950 1475.400 52290.150 56146.000 10127.850 1475.380 52290.130 56146.500 10127.750 1475.280 52290.080 56147.000 10127.780 1475.430 52290.150 56147.500 10127.880 1475.530 52290.280 56148.000 10127.750 1475.480 52290.230 56148.500 10127.800 1475.480 52290.280 56149.000 10127.780 1475.580 52290.380 56149.500 10127.780 1475.580 52290.400 56150.000 10127.750 1475.600 52290.430 56150.500 10127.800 1475.680 52290.500 56151.000 10127.730 1475.680 52290.500 56151.500 10127.750 1475.680 52290.500 56152.000 10127.750 1475.800 52290.630 56152.500 10127.700 1475.780 52290.630 56153.000 10127.700 1475.850 52290.650 56153.500 10127.780 1475.850 52290.700 56154.000 10127.830 1475.930 52290.750 56154.500 10127.850 1475.880 52290.750 56155.000 10127.780 1475.780 52290.700 56155.500 10127.980 1475.830 52290.750 56156.000 10127.880 1475.750 52290.730 56156.500 10128.050 1475.830 52290.800 56157.000 10128.030 1475.780 52290.780 56157.500 10128.230 1475.880 52290.900 56158.000 10128.180 1475.850 52290.880 56158.500 10128.250 1475.850 52290.930 56159.000 10128.330 1475.850 52290.950 56159.500 10128.350 1475.800 52290.980 56160.000 10128.450 1475.900 52291.050 56160.500 10128.500 1475.900 52291.100 56161.000 10128.400 1475.880 52291.050 56161.500 10128.500 1475.930 52291.180 56162.000 10128.400 1475.850 52291.130 56162.500 10128.600 1476.000 52291.330 56163.000 10128.500 1475.950 52291.280 56163.500 10128.530 1476.000 52291.300 56164.000 10128.500 1476.030 52291.330 56164.500 10128.480 1476.050 52291.400 56165.000 10128.450 1476.080 52291.430 56165.500 10128.450 1476.080 52291.450 56166.000 10128.350 1476.080 52291.480 56166.500 10128.350 1476.180 52291.600 56167.000 10128.280 1476.180 52291.580 56167.500 10128.280 1476.250 52291.650 56168.000 10128.150 1476.280 52291.630 56168.500 10128.200 1476.350 52291.750 56169.000 10128.000 1476.280 52291.700 56169.500 10128.030 1476.300 52291.780 56170.000 10127.950 1476.330 52291.750 56170.500 10128.030 1476.400 52291.880 56171.000 10127.900 1476.380 52291.830 56171.500 10127.930 1476.450 52291.950 56172.000 10127.850 1476.380 52291.930 56172.500 10127.900 1476.350 52291.980 56173.000 10127.980 1476.430 52292.080 56173.500 10127.930 1476.330 52292.030 56174.000 10127.880 1476.400 52292.130 56174.500 10127.900 1476.380 52292.200 56175.000 10127.750 1476.380 52292.180 56175.500 10127.730 1476.380 52292.230 56176.000 10127.730 1476.450 52292.300 56176.500 10127.650 1476.400 52292.300 56177.000 10127.600 1476.480 52292.400 56177.500 10127.580 1476.530 52292.500 56178.000 10127.350 1476.480 52292.480 56178.500 10127.280 1476.500 52292.530 56179.000 10127.250 1476.650 52292.650 56179.500 10127.030 1476.630 52292.680 56180.000 10126.950 1476.700 52292.730 56180.500 10126.850 1476.700 52292.800 56181.000 10126.700 1476.750 52292.850 56181.500 10126.680 1476.830 52292.930 56182.000 10126.450 1476.830 52292.980 56182.500 10126.380 1476.900 52293.050 56183.000 10126.200 1476.900 52293.100 56183.500 10126.130 1477.000 52293.150 56184.000 10125.930 1477.030 52293.230 56184.500 10125.830 1477.130 52293.280 56185.000 10125.630 1477.180 52293.330 56185.500 10125.500 1477.250 52293.380 56186.000 10125.280 1477.280 52293.400 56186.500 10125.280 1477.400 52293.480 56187.000 10125.130 1477.450 52293.550 56187.500 10125.030 1477.430 52293.550 56188.000 10124.930 1477.430 52293.600 56188.500 10124.830 1477.500 52293.680 56189.000 10124.700 1477.550 52293.700 56189.500 10124.580 1477.630 52293.780 56190.000 10124.350 1477.680 52293.750 56190.500 10124.300 1477.650 52293.750 56191.000 10124.200 1477.780 52293.880 56191.500 10123.980 1477.630 52293.730 56192.000 10123.930 1477.800 52293.880 56192.500 10123.730 1477.750 52293.850 56193.000 10123.680 1477.880 52293.900 56193.500 10123.580 1477.850 52293.930 56194.000 10123.380 1477.880 52293.900 56194.500 10123.400 1478.030 52293.980 56195.000 10123.200 1478.080 52293.980 56195.500 10123.150 1478.200 52294.080 56196.000 10122.980 1478.280 52294.130 56196.500 10122.930 1478.400 52294.200 56197.000 10122.750 1478.430 52294.200 56197.500 10122.530 1478.430 52294.200 56198.000 10122.380 1478.500 52294.250 56198.500 10122.300 1478.580 52294.350 56199.000 10122.200 1478.700 52294.430 56199.500 10122.100 1478.700 52294.450 56200.000 10121.930 1478.780 52294.480 56200.500 10121.830 1478.800 52294.500 56201.000 10121.730 1478.930 52294.550 56201.500 10121.550 1478.900 52294.530 56202.000 10121.380 1478.950 52294.550 56202.500 10121.300 1479.030 52294.650 56203.000 10121.100 1479.130 52294.650 56203.500 10121.030 1479.150 52294.730 56204.000 10120.830 1479.130 52294.680 56204.500 10120.750 1479.200 52294.780 56205.000 10120.650 1479.280 52294.830 56205.500 10120.480 1479.300 52294.800 56206.000 10120.280 1479.380 52294.850 56206.500 10120.150 1479.400 52294.900 56207.000 10120.030 1479.480 52294.930 56207.500 10119.900 1479.480 52294.950 56208.000 10119.830 1479.550 52294.930 56208.500 10119.750 1479.550 52294.950 56209.000 10119.730 1479.680 52295.050 56209.500 10119.550 1479.630 52295.030 56210.000 10119.350 1479.680 52295.030 56210.500 10119.180 1479.780 52295.130 56211.000 10118.950 1479.850 52295.150 56211.500 10118.880 1479.980 52295.200 56212.000 10118.630 1480.030 52295.250 56212.500 10118.530 1480.150 52295.380 56213.000 10118.280 1480.200 52295.380 56213.500 10118.130 1480.330 52295.480 56214.000 10117.980 1480.480 52295.600 56214.500 10117.850 1480.530 52295.630 56215.000 10117.600 1480.580 52295.680 56215.500 10117.530 1480.700 52295.780 56216.000 10117.250 1480.830 52295.800 56216.500 10117.050 1480.900 52295.850 56217.000 10116.930 1481.050 52295.930 56217.500 10116.730 1481.000 52295.880 56218.000 10116.580 1481.030 52295.880 56218.500 10116.500 1481.030 52295.930 56219.000 10116.330 1481.050 52295.950 56219.500 10116.130 1481.050 52295.900 56220.000 10115.880 1481.150 52296.000 56220.500 10115.780 1481.250 52296.130 56221.000 10115.650 1481.230 52296.130 56221.500 10115.480 1481.200 52296.050 56222.000 10115.300 1481.250 52296.080 56222.500 10115.100 1481.250 52296.080 56223.000 10114.900 1481.280 52296.080 56223.500 10114.850 1481.380 52296.150 56224.000 10114.800 1481.450 52296.130 56224.500 10114.750 1481.400 52296.050 56225.000 10114.680 1481.430 52296.080 56225.500 10114.650 1481.430 52296.080 56226.000 10114.530 1481.380 52296.100 56226.500 10114.530 1481.480 52296.180 56227.000 10114.330 1481.530 52296.200 56227.500 10114.130 1481.530 52296.200 56228.000 10113.880 1481.630 52296.280 56228.500 10113.780 1481.650 52296.300 56229.000 10113.630 1481.630 52296.300 56229.500 10113.700 1481.650 52296.350 56230.000 10113.650 1481.650 52296.300 56230.500 10113.580 1481.630 52296.380 56231.000 10113.280 1481.530 52296.300 56231.500 10113.280 1481.550 52296.330 56232.000 10113.200 1481.550 52296.330 56232.500 10113.100 1481.450 52296.300 56233.000 10113.080 1481.380 52296.250 56233.500 10113.130 1481.430 52296.330 56234.000 10113.000 1481.380 52296.280 56234.500 10112.880 1481.350 52296.350 56235.000 10112.580 1481.250 52296.300 56235.500 10112.530 1481.380 52296.400 56236.000 10112.350 1481.300 52296.400 56236.500 10112.350 1481.250 52296.430 56237.000 10112.180 1481.230 52296.380 56237.500 10112.130 1481.250 52296.450 56238.000 10111.930 1481.300 52296.430 56238.500 10111.830 1481.250 52296.530 56239.000 10111.600 1481.250 52296.530 56239.500 10111.480 1481.280 52296.550 56240.000 10111.280 1481.330 52296.550 56240.500 10111.050 1481.300 52296.530 56241.000 10110.900 1481.380 52296.580 56241.500 10110.730 1481.300 52296.530 56242.000 10110.550 1481.300 52296.550 56242.500 10110.400 1481.280 52296.550 56243.000 10110.230 1481.250 52296.600 56243.500 10110.100 1481.280 52296.650 56244.000 10109.880 1481.230 52296.630 56244.500 10109.830 1481.280 52296.650 56245.000 10109.580 1481.330 52296.650 56245.500 10109.480 1481.200 52296.630 56246.000 10109.350 1481.250 52296.650 56246.500 10109.230 1481.300 52296.680 56247.000 10109.130 1481.280 52296.630 56247.500 10109.100 1481.200 52296.600 56248.000 10108.930 1481.280 52296.630 56248.500 10108.830 1481.130 52296.580 56249.000 10108.630 1481.050 52296.500 56249.500 10108.550 1481.100 52296.550 56250.000 10108.430 1481.030 52296.550 56250.500 10108.400 1481.030 52296.550 56251.000 10108.230 1481.030 52296.450 56251.500 10108.150 1480.980 52296.430 56252.000 10108.030 1481.030 52296.500 56252.500 10107.900 1481.050 52296.550 56253.000 10107.730 1481.080 52296.600 56253.500 10107.680 1481.100 52296.600 56254.000 10107.580 1481.130 52296.630 56254.500 10107.450 1481.130 52296.650 56255.000 10107.280 1481.180 52296.630 56255.500 10107.230 1481.100 52296.630 56256.000 10107.150 1481.180 52296.630 56256.500 10107.080 1481.250 52296.680 56257.000 10106.830 1481.380 52296.730 56257.500 10106.750 1481.330 52296.730 56258.000 10106.680 1481.400 52296.700 56258.500 10106.580 1481.380 52296.680 56259.000 10106.580 1481.430 52296.700 56259.500 10106.500 1481.500 52296.700 56260.000 10106.230 1481.530 52296.680 56260.500 10106.080 1481.550 52296.730 56261.000 10105.850 1481.650 52296.730 56261.500 10105.780 1481.700 52296.730 56262.000 10105.650 1481.750 52296.730 56262.500 10105.530 1481.750 52296.700 56263.000 10105.400 1481.830 52296.780 56263.500 10105.230 1481.880 52296.780 56264.000 10105.050 1481.880 52296.780 56264.500 10104.980 1481.950 52296.830 56265.000 10104.780 1481.950 52296.750 56265.500 10104.580 1481.980 52296.780 56266.000 10104.300 1481.950 52296.750 56266.500 10104.250 1481.950 52296.780 56267.000 10104.030 1481.880 52296.650 56267.500 10104.000 1481.950 52296.800 56268.000 10103.750 1481.950 52296.750 56268.500 10103.580 1481.930 52296.730 56269.000 10103.480 1482.000 52296.830 56269.500 10103.300 1482.000 52296.830 56270.000 10103.000 1481.980 52296.830 56270.500 10102.830 1482.050 52296.880 56271.000 10102.580 1482.100 52296.880 56271.500 10102.500 1482.180 52296.950 56272.000 10102.400 1482.180 52296.980 56272.500 10102.280 1482.180 52296.980 56273.000 10102.150 1482.230 52296.950 56273.500 10102.000 1482.200 52296.950 56274.000 10101.700 1482.130 52296.880 56274.500 10101.680 1482.250 52296.950 56275.000 10101.530 1482.400 52297.000 56275.500 10101.380 1482.350 52296.930 56276.000 10101.230 1482.450 52296.980 56276.500 10101.280 1482.550 52297.100 56277.000 10100.950 1482.480 52296.950 56277.500 10100.850 1482.600 52297.050 56278.000 10100.650 1482.730 52297.150 56278.500 10100.630 1482.650 52297.100 56279.000 10100.680 1482.550 52297.080 56279.500 10100.650 1482.500 52297.030 56280.000 10100.630 1482.430 52296.980 56280.500 10100.580 1482.380 52296.950 56281.000 10100.400 1482.380 52296.950 56281.500 10100.400 1482.330 52296.930 56282.000 10100.400 1482.280 52296.900 56282.500 10100.430 1482.250 52296.900 56283.000 10100.330 1482.130 52296.850 56283.500 10100.380 1482.130 52296.900 56284.000 10100.230 1482.030 52296.830 56284.500 10100.230 1482.080 52296.880 56285.000 10100.130 1482.030 52296.850 56285.500 10100.030 1481.930 52296.780 56286.000 10100.030 1481.950 52296.800 56286.500 10099.980 1481.900 52296.780 56287.000 10099.900 1481.950 52296.780 56287.500 10099.880 1481.880 52296.750 56288.000 10099.780 1481.850 52296.780 56288.500 10099.750 1481.800 52296.730 56289.000 10099.730 1481.800 52296.780 56289.500 10099.550 1481.680 52296.750 56290.000 10099.500 1481.750 52296.780 56290.500 10099.430 1481.700 52296.700 56291.000 10099.300 1481.700 52296.700 56291.500 10099.280 1481.600 52296.700 56292.000 10099.230 1481.580 52296.700 56292.500 10099.280 1481.550 52296.700 56293.000 10099.100 1481.500 52296.630 56293.500 10099.080 1481.480 52296.630 56294.000 10099.050 1481.530 52296.680 56294.500 10099.100 1481.380 52296.580 56295.000 10099.130 1481.300 52296.500 56295.500 10099.200 1481.200 52296.500 56296.000 10099.200 1481.150 52296.480 56296.500 10099.230 1481.100 52296.530 56297.000 10099.080 1481.050 52296.530 56297.500 10099.050 1481.050 52296.530 56298.000 10098.980 1480.980 52296.450 56298.500 10099.000 1480.800 52296.400 56299.000 10099.030 1480.750 52296.430 56299.500 10098.900 1480.600 52296.380 56300.000 10098.800 1480.550 52296.330 56300.500 10098.850 1480.550 52296.400 56301.000 10098.630 1480.450 52296.350 56301.500 10098.750 1480.450 52296.450 56302.000 10098.530 1480.330 52296.380 56302.500 10098.450 1480.280 52296.400 56303.000 10098.330 1480.300 52296.350 56303.500 10098.330 1480.330 52296.430 56304.000 10098.050 1480.180 52296.330 56304.500 10098.300 1480.280 52296.430 56305.000 10097.980 1480.130 52296.300 56305.500 10098.030 1480.150 52296.400 56306.000 10098.050 1480.200 52296.450 56306.500 10098.030 1480.180 52296.480 56307.000 10097.730 1480.000 52296.330 56307.500 10097.730 1479.900 52296.300 56308.000 10097.550 1479.900 52296.250 56308.500 10097.450 1479.930 52296.300 56309.000 10097.400 1480.000 52296.350 56309.500 10097.150 1479.750 52296.200 56310.000 10097.200 1479.730 52296.180 56310.500 10097.150 1479.730 52296.230 56311.000 10096.950 1479.650 52296.150 56311.500 10096.980 1479.680 52296.180 56312.000 10096.830 1479.530 52296.100 56312.500 10096.800 1479.550 52296.130 56313.000 10096.650 1479.580 52296.150 56313.500 10096.530 1479.450 52296.130 56314.000 10096.450 1479.350 52296.030 56314.500 10096.380 1479.230 52295.980 56315.000 10096.300 1479.100 52295.930 56315.500 10096.430 1479.130 52296.000 56316.000 10096.230 1478.980 52295.950 56316.500 10096.250 1478.950 52296.000 56317.000 10096.100 1478.830 52295.900 56317.500 10096.200 1478.800 52295.980 56318.000 10095.950 1478.630 52295.980 56318.500 10095.700 1478.480 52295.950 56319.000 10095.650 1478.500 52296.030 56319.500 10095.450 1478.500 52296.100 56320.000 10095.100 1478.380 52296.050 56320.500 10094.950 1478.330 52296.050 56321.000 10094.850 1478.250 52296.000 56321.500 10094.650 1478.100 52295.980 56322.000 10094.500 1478.130 52296.050 56322.500 10094.380 1478.100 52296.030 56323.000 10094.130 1478.030 52295.950 56323.500 10094.050 1477.930 52295.900 56324.000 10093.950 1477.950 52295.950 56324.500 10093.830 1477.880 52295.930 56325.000 10093.680 1477.880 52295.900 56325.500 10093.650 1477.830 52295.900 56326.000 10093.380 1477.730 52295.830 56326.500 10093.300 1477.780 52295.900 56327.000 10093.080 1477.680 52295.830 56327.500 10093.030 1477.730 52295.900 56328.000 10092.780 1477.680 52295.850 56328.500 10092.700 1477.600 52295.780 56329.000 10092.580 1477.580 52295.730 56329.500 10092.600 1477.680 52295.830 56330.000 10092.300 1477.530 52295.700 56330.500 10092.250 1477.530 52295.700 56331.000 10092.130 1477.550 52295.700 56331.500 10092.100 1477.500 52295.700 56332.000 10092.000 1477.430 52295.600 56332.500 10092.000 1477.450 52295.700 56333.000 10091.830 1477.400 52295.680 56333.500 10091.780 1477.380 52295.680 56334.000 10091.700 1477.400 52295.680 56334.500 10091.580 1477.380 52295.650 56335.000 10091.400 1477.300 52295.580 56335.500 10091.380 1477.280 52295.600 56336.000 10091.230 1477.300 52295.600 56336.500 10091.130 1477.200 52295.550 56337.000 10090.950 1477.300 52295.600 56337.500 10090.830 1477.280 52295.600 56338.000 10090.650 1477.280 52295.580 56338.500 10090.550 1477.350 52295.580 56339.000 10090.350 1477.300 52295.500 56339.500 10090.380 1477.350 52295.550 56340.000 10090.130 1477.400 52295.600 56340.500 10090.000 1477.400 52295.530 56341.000 10089.730 1477.450 52295.500 56341.500 10089.650 1477.450 52295.500 56342.000 10089.580 1477.500 52295.500 56342.500 10089.550 1477.480 52295.500 56343.000 10089.530 1477.500 52295.450 56343.500 10089.530 1477.530 52295.480 56344.000 10089.280 1477.400 52295.300 56344.500 10089.300 1477.480 52295.380 56345.000 10089.080 1477.400 52295.280 56345.500 10089.050 1477.550 52295.400 56346.000 10088.900 1477.530 52295.350 56346.500 10088.950 1477.580 52295.400 56347.000 10088.800 1477.550 52295.350 56347.500 10088.830 1477.630 52295.400 56348.000 10088.630 1477.630 52295.330 56348.500 10088.630 1477.650 52295.330 56349.000 10088.450 1477.750 52295.350 56349.500 10088.330 1477.730 52295.300 56350.000 10088.300 1477.850 52295.400 56350.500 10088.250 1477.950 52295.400 56351.000 10088.080 1477.850 52295.330 56351.500 10088.080 1477.750 52295.300 56352.000 10088.000 1477.930 52295.430 56352.500 10087.800 1477.830 52295.380 56353.000 10087.830 1477.850 52295.350 56353.500 10087.750 1477.750 52295.300 56354.000 10087.680 1477.850 52295.400 56354.500 10087.450 1477.850 52295.330 56355.000 10087.300 1477.750 52295.230 56355.500 10087.380 1477.750 52295.250 56356.000 10087.330 1477.700 52295.150 56356.500 10087.230 1477.650 52295.080 56357.000 10087.180 1477.600 52295.030 56357.500 10087.350 1477.700 52295.150 56358.000 10087.180 1477.580 52295.030 56358.500 10087.050 1477.500 52294.930 56359.000 10087.100 1477.600 52294.950 56359.500 10087.080 1477.580 52294.900 56360.000 10086.980 1477.500 52294.800 56360.500 10087.130 1477.500 52294.750 56361.000 10087.100 1477.450 52294.750 56361.500 10087.230 1477.500 52294.800 56362.000 10087.080 1477.430 52294.700 56362.500 10087.150 1477.430 52294.730 56363.000 10087.130 1477.350 52294.600 56363.500 10087.230 1477.380 52294.630 56364.000 10087.200 1477.280 52294.530 56364.500 10087.280 1477.380 52294.700 56365.000 10087.100 1477.280 52294.550 56365.500 10087.050 1477.150 52294.480 56366.000 10087.000 1477.200 52294.530 56366.500 10087.050 1477.200 52294.530 56367.000 10087.050 1477.280 52294.530 56367.500 10087.030 1477.180 52294.500 56368.000 10086.950 1477.000 52294.300 56368.500 10087.080 1477.050 52294.350 56369.000 10086.950 1476.930 52294.200 56369.500 10087.080 1476.900 52294.200 56370.000 10087.050 1476.900 52294.230 56370.500 10087.000 1476.800 52294.200 56371.000 10086.950 1476.780 52294.130 56371.500 10086.900 1476.730 52294.130 56372.000 10086.850 1476.750 52294.100 56372.500 10086.850 1476.750 52294.130 56373.000 10086.680 1476.680 52294.030 56373.500 10086.780 1476.750 52294.080 56374.000 10086.580 1476.650 52294.000 56374.500 10086.630 1476.700 52294.050 56375.000 10086.450 1476.680 52294.000 56375.500 10086.380 1476.630 52293.930 56376.000 10086.430 1476.780 52294.000 56376.500 10086.400 1476.750 52293.980 56377.000 10086.400 1476.830 52294.000 56377.500 10086.280 1476.700 52293.930 56378.000 10086.180 1476.750 52293.930 56378.500 10086.230 1476.750 52293.900 56379.000 10086.050 1476.750 52293.880 56379.500 10086.000 1476.650 52293.780 56380.000 10086.030 1476.750 52293.800 56380.500 10085.930 1476.730 52293.780 56381.000 10085.980 1476.900 52293.850 56381.500 10085.830 1476.850 52293.800 56382.000 10085.700 1476.930 52293.850 56382.500 10085.650 1476.980 52293.880 56383.000 10085.430 1476.930 52293.750 56383.500 10085.450 1476.950 52293.730 56384.000 10085.350 1476.950 52293.700 56384.500 10085.280 1477.030 52293.750 56385.000 10085.230 1477.080 52293.780 56385.500 10085.180 1477.080 52293.750 56386.000 10084.930 1477.030 52293.650 56386.500 10084.850 1477.030 52293.630 56387.000 10084.850 1477.200 52293.700 56387.500 10084.750 1477.130 52293.600 56388.000 10084.530 1477.100 52293.500 56388.500 10084.550 1477.180 52293.530 56389.000 10084.430 1477.180 52293.480 56389.500 10084.400 1477.200 52293.480 56390.000 10084.200 1477.180 52293.380 56390.500 10084.250 1477.250 52293.430 56391.000 10084.030 1477.200 52293.330 56391.500 10084.150 1477.230 52293.380 56392.000 10083.880 1477.100 52293.250 56392.500 10083.900 1477.150 52293.280 56393.000 10083.750 1477.100 52293.200 56393.500 10083.800 1477.180 52293.250 56394.000 10083.630 1477.180 52293.230 56394.500 10083.530 1477.200 52293.200 56395.000 10083.430 1477.250 52293.200 56395.500 10083.400 1477.280 52293.200 56396.000 10083.250 1477.280 52293.130 56396.500 10083.230 1477.330 52293.130 56397.000 10083.100 1477.380 52293.150 56397.500 10083.080 1477.500 52293.200 56398.000 10082.880 1477.500 52293.180 56398.500 10082.780 1477.530 52293.150 56399.000 10082.650 1477.580 52293.180 56399.500 10082.550 1477.600 52293.130 56400.000 10082.450 1477.680 52293.150 56400.500 10082.380 1477.680 52293.100 56401.000 10082.280 1477.680 52293.080 56401.500 10082.180 1477.750 52293.100 56402.000 10082.000 1477.780 52293.100 56402.500 10081.900 1477.830 52293.150 56403.000 10081.630 1477.850 52293.080 56403.500 10081.650 1477.980 52293.180 56404.000 10081.450 1477.980 52293.150 56404.500 10081.250 1477.900 52293.080 56405.000 10081.150 1478.000 52293.080 56405.500 10081.100 1478.080 52293.130 56406.000 10080.930 1478.050 52293.100 56406.500 10080.800 1478.000 52292.980 56407.000 10080.630 1477.980 52292.900 56407.500 10080.650 1478.100 52293.030 56408.000 10080.450 1478.100 52292.950 56408.500 10080.500 1478.150 52293.030 56409.000 10080.150 1478.030 52292.880 56409.500 10080.080 1478.080 52292.950 56410.000 10079.900 1478.130 52292.930 56410.500 10079.750 1478.180 52292.980 56411.000 10079.550 1478.230 52292.950 56411.500 10079.430 1478.180 52292.900 56412.000 10079.200 1478.180 52292.850 56412.500 10079.150 1478.280 52292.930 56413.000 10079.030 1478.300 52292.880 56413.500 10079.030 1478.330 52292.880 56414.000 10078.830 1478.280 52292.800 56414.500 10078.700 1478.200 52292.680 56415.000 10078.700 1478.400 52292.800 56415.500 10078.550 1478.430 52292.800 56416.000 10078.180 1478.330 52292.680 56416.500 10078.230 1478.400 52292.730 56417.000 10078.180 1478.530 52292.780 56417.500 10078.100 1478.550 52292.780 56418.000 10077.930 1478.630 52292.730 56418.500 10077.830 1478.600 52292.700 56419.000 10077.680 1478.630 52292.700 56419.500 10077.680 1478.730 52292.730 56420.000 10077.350 1478.650 52292.630 56420.500 10077.400 1478.800 52292.750 56421.000 10077.300 1478.930 52292.750 56421.500 10077.130 1478.850 52292.650 56422.000 10077.080 1479.030 52292.730 56422.500 10076.950 1478.950 52292.700 56423.000 10076.980 1479.080 52292.750 56423.500 10076.880 1479.030 52292.730 56424.000 10076.800 1479.050 52292.680 56424.500 10076.800 1479.180 52292.750 56425.000 10076.580 1479.150 52292.730 56425.500 10076.600 1479.280 52292.800 56426.000 10076.450 1479.300 52292.750 56426.500 10076.400 1479.300 52292.730 56427.000 10076.230 1479.280 52292.680 56427.500 10076.330 1479.380 52292.680 56428.000 10076.250 1479.430 52292.650 56428.500 10076.250 1479.430 52292.650 56429.000 10076.230 1479.450 52292.630 56429.500 10076.180 1479.380 52292.580 56430.000 10076.130 1479.400 52292.530 56430.500 10076.230 1479.530 52292.600 56431.000 10076.000 1479.450 52292.500 56431.500 10075.980 1479.450 52292.550 56432.000 10075.900 1479.530 52292.550 56432.500 10075.700 1479.500 52292.530 56433.000 10075.500 1479.680 52292.630 56433.500 10075.630 1479.630 52292.550 56434.000 10075.500 1479.650 52292.600 56434.500 10075.430 1479.700 52292.550 56435.000 10075.380 1479.800 52292.600 56435.500 10075.330 1479.830 52292.600 56436.000 10075.200 1479.950 52292.630 56436.500 10075.080 1479.900 52292.550 56437.000 10074.980 1479.930 52292.530 56437.500 10075.130 1479.950 52292.530 56438.000 10075.080 1480.050 52292.530 56438.500 10075.130 1480.050 52292.430 56439.000 10075.050 1480.180 52292.430 56439.500 10075.080 1480.130 52292.380 56440.000 10074.950 1480.180 52292.380 56440.500 10074.900 1480.200 52292.350 56441.000 10074.830 1480.280 52292.300 56441.500 10074.930 1480.350 52292.330 56442.000 10074.950 1480.400 52292.280 56442.500 10075.030 1480.400 52292.180 56443.000 10075.000 1480.430 52292.080 56443.500 10075.130 1480.530 52292.150 56444.000 10075.030 1480.530 52292.080 56444.500 10075.080 1480.650 52292.100 56445.000 10075.100 1480.780 52292.080 56445.500 10075.180 1480.880 52292.100 56446.000 10075.050 1481.000 52292.150 56446.500 10075.100 1481.130 52292.150 56447.000 10074.830 1481.230 52292.130 56447.500 10074.750 1481.430 52292.200 56448.000 10074.630 1481.500 52292.100 56448.500 10074.630 1481.550 52292.050 56449.000 10074.550 1481.630 52292.030 56449.500 10074.580 1481.730 52292.000 56450.000 10074.530 1481.930 52292.000 56450.500 10074.580 1482.080 52292.080 56451.000 10074.400 1482.080 52292.080 56451.500 10074.280 1482.230 52292.100 56452.000 10074.400 1482.300 52292.050 56452.500 10074.480 1482.530 52292.080 56453.000 10074.350 1482.600 52291.950 56453.500 10074.400 1482.680 52291.850 56454.000 10074.380 1482.800 52291.850 56454.500 10074.330 1482.900 52291.880 56455.000 10074.250 1483.180 52291.950 56455.500 10074.280 1483.300 52291.950 56456.000 10074.180 1483.350 52291.900 56456.500 10074.200 1483.530 52291.950 56457.000 10074.150 1483.650 52291.930 56457.500 10074.100 1483.730 52291.880 56458.000 10074.150 1483.880 52291.880 56458.500 10074.180 1484.100 52291.930 56459.000 10073.880 1484.230 52291.880 56459.500 10073.750 1484.500 52292.050 56460.000 10073.630 1484.650 52292.050 56460.500 10073.450 1484.880 52292.050 56461.000 10073.480 1485.130 52292.150 56461.500 10073.450 1485.200 52292.130 56462.000 10073.380 1485.300 52292.030 56462.500 10073.430 1485.480 52292.050 56463.000 10073.400 1485.700 52292.130 56463.500 10073.380 1485.700 52292.050 56464.000 10073.400 1485.880 52292.050 56464.500 10073.380 1485.950 52292.030 56465.000 10073.430 1486.080 52291.950 56465.500 10073.400 1486.180 52291.950 56466.000 10073.450 1486.300 52291.950 56466.500 10073.580 1486.280 52291.830 56467.000 10073.630 1486.400 52291.830 56467.500 10073.700 1486.430 52291.800 56468.000 10073.630 1486.550 52291.800 56468.500 10073.580 1486.600 52291.800 56469.000 10073.650 1486.750 52291.830 56469.500 10073.650 1486.730 52291.700 56470.000 10073.750 1486.750 52291.580 56470.500 10073.850 1486.700 52291.530 56471.000 10073.980 1486.930 52291.580 56471.500 10074.050 1486.930 52291.530 56472.000 10074.150 1487.030 52291.550 56472.500 10074.100 1487.080 52291.580 56473.000 10073.950 1487.280 52291.650 56473.500 10073.880 1487.450 52291.650 56474.000 10073.900 1487.500 52291.650 56474.500 10074.000 1487.450 52291.580 56475.000 10074.280 1487.530 52291.550 56475.500 10074.350 1487.550 52291.550 56476.000 10074.330 1487.650 52291.480 56476.500 10074.330 1487.750 52291.480 56477.000 10074.230 1487.880 52291.500 56477.500 10074.300 1487.980 52291.500 56478.000 10074.330 1488.050 52291.450 56478.500 10074.450 1488.100 52291.530 56479.000 10074.530 1488.100 52291.450 56479.500 10074.680 1488.150 52291.450 56480.000 10074.780 1488.230 52291.430 56480.500 10074.830 1488.250 52291.400 56481.000 10074.830 1488.300 52291.330 56481.500 10074.930 1488.380 52291.330 56482.000 10074.830 1488.380 52291.250 56482.500 10075.000 1488.430 52291.230 56483.000 10074.950 1488.450 52291.180 56483.500 10075.030 1488.550 52291.230 56484.000 10074.980 1488.580 52291.150 56484.500 10075.050 1488.780 52291.300 56485.000 10074.830 1488.830 52291.200 56485.500 10074.880 1489.000 52291.230 56486.000 10074.750 1489.100 52291.280 56486.500 10074.650 1489.180 52291.280 56487.000 10074.680 1489.330 52291.230 56487.500 10074.830 1489.450 52291.230 56488.000 10074.800 1489.630 52291.200 56488.500 10074.880 1489.680 52291.100 56489.000 10074.800 1489.750 52291.080 56489.500 10074.800 1489.850 52291.100 56490.000 10074.680 1489.980 52291.050 56490.500 10074.750 1490.100 52291.030 56491.000 10074.730 1490.180 52291.000 56491.500 10074.800 1490.330 52291.000 56492.000 10074.800 1490.450 52290.980 56492.500 10074.830 1490.550 52290.950 56493.000 10074.750 1490.600 52290.930 56493.500 10074.650 1490.700 52290.880 56494.000 10074.630 1490.900 52290.800 56494.500 10074.650 1490.980 52290.780 56495.000 10074.780 1491.080 52290.800 56495.500 10074.900 1491.180 52290.730 56496.000 10074.880 1491.250 52290.630 56496.500 10074.930 1491.300 52290.600 56497.000 10074.980 1491.430 52290.550 56497.500 10075.130 1491.500 52290.580 56498.000 10075.030 1491.530 52290.530 56498.500 10075.050 1491.730 52290.600 56499.000 10075.100 1491.800 52290.530 56499.500 10075.130 1491.850 52290.430 56500.000 10075.180 1492.030 52290.480 56500.500 10075.350 1492.100 52290.400 56501.000 10075.280 1492.150 52290.350 56501.500 10075.330 1492.250 52290.400 56502.000 10075.480 1492.330 52290.380 56502.500 10075.580 1492.330 52290.280 56503.000 10075.680 1492.350 52290.230 56503.500 10075.830 1492.400 52290.180 56504.000 10075.880 1492.480 52290.150 56504.500 10076.030 1492.550 52290.130 56505.000 10076.030 1492.630 52290.130 56505.500 10076.000 1492.680 52290.130 56506.000 10076.050 1492.730 52290.080 56506.500 10076.200 1492.780 52290.050 56507.000 10076.250 1492.830 52290.030 56507.500 10076.430 1492.900 52290.050 56508.000 10076.450 1492.950 52290.050 56508.500 10076.600 1493.030 52290.080 56509.000 10076.700 1493.100 52290.000 56509.500 10076.750 1493.130 52289.950 56510.000 10076.750 1493.150 52289.950 56510.500 10076.900 1493.130 52289.800 56511.000 10077.050 1493.230 52289.850 56511.500 10077.280 1493.200 52289.780 56512.000 10077.300 1493.180 52289.700 56512.500 10077.580 1493.250 52289.730 56513.000 10077.800 1493.330 52289.700 56513.500 10077.880 1493.380 52289.750 56514.000 10077.850 1493.400 52289.680 56514.500 10077.850 1493.350 52289.630 56515.000 10077.880 1493.400 52289.600 56515.500 10078.050 1493.500 52289.630 56516.000 10078.200 1493.580 52289.630 56516.500 10078.300 1493.530 52289.580 56517.000 10078.300 1493.530 52289.530 56517.500 10078.400 1493.530 52289.480 56518.000 10078.580 1493.600 52289.500 56518.500 10078.700 1493.630 52289.450 56519.000 10078.730 1493.550 52289.350 56519.500 10078.900 1493.600 52289.350 56520.000 10078.980 1493.630 52289.350 56520.500 10079.130 1493.600 52289.300 56521.000 10079.180 1493.650 52289.300 56521.500 10079.300 1493.730 52289.330 56522.000 10079.400 1493.750 52289.330 56522.500 10079.550 1493.750 52289.300 56523.000 10079.580 1493.700 52289.230 56523.500 10079.700 1493.730 52289.230 56524.000 10079.830 1493.730 52289.200 56524.500 10080.130 1493.780 52289.200 56525.000 10080.250 1493.800 52289.180 56525.500 10080.580 1493.800 52289.180 56526.000 10080.750 1493.850 52289.180 56526.500 10080.880 1493.780 52289.080 56527.000 10081.050 1493.800 52289.080 56527.500 10081.300 1493.850 52289.050 56528.000 10081.480 1493.900 52289.080 56528.500 10081.580 1493.850 52288.950 56529.000 10081.680 1493.880 52288.950 56529.500 10082.050 1493.980 52289.080 56530.000 10082.180 1494.030 52289.100 56530.500 10082.300 1494.050 52289.130 56531.000 10082.380 1494.100 52289.150 56531.500 10082.500 1494.150 52289.150 56532.000 10082.550 1494.150 52289.100 56532.500 10082.730 1494.030 52288.950 56533.000 10082.980 1494.050 52288.950 56533.500 10083.150 1494.080 52288.980 56534.000 10083.150 1494.050 52288.900 56534.500 10083.430 1494.130 52288.950 56535.000 10083.550 1494.180 52289.000 56535.500 10083.730 1494.150 52289.000 56536.000 10083.800 1494.150 52288.950 56536.500 10083.900 1494.080 52288.880 56537.000 10083.950 1494.000 52288.800 56537.500 10084.150 1494.030 52288.850 56538.000 10084.200 1493.950 52288.800 56538.500 10084.300 1493.930 52288.780 56539.000 10084.430 1493.980 52288.780 56539.500 10084.580 1494.030 52288.830 56540.000 10084.600 1493.980 52288.730 56540.500 10084.900 1494.100 52288.830 56541.000 10084.950 1494.080 52288.750 56541.500 10085.130 1494.180 52288.850 56542.000 10085.030 1494.180 52288.780 56542.500 10085.130 1494.200 52288.800 56543.000 10085.250 1494.280 52288.800 56543.500 10085.380 1494.250 52288.830 56544.000 10085.380 1494.230 52288.750 56544.500 10085.400 1494.230 52288.750 56545.000 10085.480 1494.280 52288.850 56545.500 10085.580 1494.250 52288.780 56546.000 10085.630 1494.230 52288.700 56546.500 10085.880 1494.280 52288.700 56547.000 10085.880 1494.180 52288.650 56547.500 10085.950 1494.130 52288.580 56548.000 10085.980 1494.180 52288.630 56548.500 10085.980 1494.180 52288.680 56549.000 10085.900 1494.200 52288.650 56549.500 10086.050 1494.230 52288.730 56550.000 10086.080 1494.250 52288.750 56550.500 10086.200 1494.230 52288.700 56551.000 10086.080 1494.130 52288.630 56551.500 10086.250 1494.180 52288.700 56552.000 10086.330 1494.150 52288.650 56552.500 10086.430 1494.150 52288.700 56553.000 10086.450 1494.180 52288.730 56553.500 10086.480 1494.080 52288.730 56554.000 10086.480 1494.080 52288.700 56554.500 10086.680 1494.080 52288.750 56555.000 10086.650 1494.080 52288.750 56555.500 10086.680 1494.000 52288.780 56556.000 10086.780 1494.100 52288.830 56556.500 10086.780 1494.030 52288.800 56557.000 10086.730 1494.030 52288.730 56557.500 10086.880 1494.130 52288.830 56558.000 10086.830 1493.930 52288.730 56558.500 10087.080 1494.030 52288.780 56559.000 10087.000 1493.950 52288.750 56559.500 10087.080 1493.950 52288.750 56560.000 10087.080 1493.950 52288.750 56560.500 10087.250 1493.900 52288.750 56561.000 10087.300 1493.830 52288.700 56561.500 10087.430 1493.850 52288.780 56562.000 10087.330 1493.800 52288.730 56562.500 10087.480 1493.850 52288.780 56563.000 10087.500 1493.850 52288.800 56563.500 10087.500 1493.650 52288.700 56564.000 10087.630 1493.700 52288.730 56564.500 10087.850 1493.800 52288.880 56565.000 10087.750 1493.730 52288.830 56565.500 10087.730 1493.630 52288.800 56566.000 10087.630 1493.650 52288.780 56566.500 10087.700 1493.730 52288.830 56567.000 10087.750 1493.750 52288.830 56567.500 10087.980 1493.780 52288.880 56568.000 10088.250 1493.600 52288.730 56568.500 10088.400 1493.550 52288.730 56569.000 10088.400 1493.550 52288.680 56569.500 10088.530 1493.530 52288.700 56570.000 10088.730 1493.500 52288.680 56570.500 10088.780 1493.380 52288.630 56571.000 10088.780 1493.400 52288.630 56571.500 10088.800 1493.350 52288.600 56572.000 10088.850 1493.380 52288.580 56572.500 10088.950 1493.330 52288.580 56573.000 10089.050 1493.350 52288.600 56573.500 10089.280 1493.400 52288.650 56574.000 10089.450 1493.400 52288.630 56574.500 10089.530 1493.380 52288.630 56575.000 10089.600 1493.300 52288.550 56575.500 10089.800 1493.250 52288.550 56576.000 10089.780 1493.280 52288.580 56576.500 10089.830 1493.180 52288.500 56577.000 10089.900 1493.180 52288.530 56577.500 10090.030 1493.180 52288.580 56578.000 10090.100 1493.230 52288.600 56578.500 10090.150 1493.180 52288.580 56579.000 10090.150 1493.100 52288.530 56579.500 10090.300 1493.050 52288.530 56580.000 10090.300 1493.080 52288.580 56580.500 10090.330 1492.980 52288.500 56581.000 10090.430 1492.950 52288.450 56581.500 10090.550 1492.930 52288.500 56582.000 10090.600 1492.930 52288.500 56582.500 10090.650 1492.830 52288.480 56583.000 10090.650 1492.800 52288.430 56583.500 10090.800 1492.800 52288.500 56584.000 10090.880 1492.830 52288.530 56584.500 10090.830 1492.750 52288.480 56585.000 10090.950 1492.800 52288.550 56585.500 10090.930 1492.730 52288.450 56586.000 10090.930 1492.650 52288.450 56586.500 10091.030 1492.700 52288.580 56587.000 10090.980 1492.680 52288.550 56587.500 10091.080 1492.600 52288.530 56588.000 10091.000 1492.530 52288.500 56588.500 10091.050 1492.500 52288.530 56589.000 10091.230 1492.530 52288.580 56589.500 10091.130 1492.330 52288.480 56590.000 10091.150 1492.250 52288.430 56590.500 10091.250 1492.230 52288.430 56591.000 10091.230 1492.180 52288.400 56591.500 10091.350 1492.150 52288.400 56592.000 10091.330 1492.100 52288.400 56592.500 10091.450 1492.100 52288.480 56593.000 10091.530 1492.080 52288.450 56593.500 10091.630 1491.980 52288.400 56594.000 10091.580 1491.900 52288.350 56594.500 10091.680 1491.900 52288.430 56595.000 10091.700 1491.900 52288.380 56595.500 10091.830 1491.850 52288.430 56596.000 10091.800 1491.880 52288.450 56596.500 10091.800 1491.780 52288.430 56597.000 10091.650 1491.730 52288.430 56597.500 10091.750 1491.800 52288.550 56598.000 10091.580 1491.780 52288.600 56598.500 10091.630 1491.700 52288.550 56599.000 10091.580 1491.580 52288.500 56599.500 10091.700 1491.500 52288.450 56600.000 10091.830 1491.530 52288.500 56600.500 10091.950 1491.480 52288.530 56601.000 10092.030 1491.480 52288.500 56601.500 10092.130 1491.400 52288.500 56602.000 10092.130 1491.300 52288.450 56602.500 10092.100 1491.200 52288.430 56603.000 10092.030 1491.150 52288.430 56603.500 10092.100 1491.180 52288.500 56604.000 10092.100 1491.200 52288.550 56604.500 10092.130 1491.180 52288.530 56605.000 10092.100 1491.130 52288.530 56605.500 10092.230 1491.130 52288.600 56606.000 10092.100 1491.030 52288.530 56606.500 10092.230 1491.000 52288.530 56607.000 10092.250 1490.980 52288.530 56607.500 10092.350 1490.930 52288.530 56608.000 10092.400 1490.850 52288.500 56608.500 10092.630 1490.830 52288.550 56609.000 10092.580 1490.750 52288.500 56609.500 10092.700 1490.700 52288.500 56610.000 10092.800 1490.700 52288.550 56610.500 10092.900 1490.650 52288.600 56611.000 10092.900 1490.600 52288.580 56611.500 10092.980 1490.550 52288.630 56612.000 10092.950 1490.530 52288.600 56612.500 10093.000 1490.480 52288.630 56613.000 10093.000 1490.400 52288.650 56613.500 10093.100 1490.400 52288.730 56614.000 10093.130 1490.300 52288.650 56614.500 10093.150 1490.280 52288.730 56615.000 10093.230 1490.180 52288.650 56615.500 10093.480 1490.230 52288.750 56616.000 10093.280 1490.030 52288.630 56616.500 10093.350 1490.080 52288.730 56617.000 10093.480 1490.080 52288.750 56617.500 10093.380 1489.950 52288.750 56618.000 10093.430 1490.030 52288.830 56618.500 10093.450 1489.830 52288.750 56619.000 10093.380 1489.830 52288.780 56619.500 10093.530 1489.780 52288.830 56620.000 10093.480 1489.680 52288.780 56620.500 10093.480 1489.650 52288.830 56621.000 10093.530 1489.650 52288.830 56621.500 10093.500 1489.500 52288.750 56622.000 10093.530 1489.500 52288.780 56622.500 10093.650 1489.450 52288.830 56623.000 10093.600 1489.430 52288.880 56623.500 10093.600 1489.350 52288.800 56624.000 10093.630 1489.380 52288.850 56624.500 10093.600 1489.230 52288.830 56625.000 10093.630 1489.280 52288.880 56625.500 10093.680 1489.230 52288.900 56626.000 10093.580 1489.100 52288.800 56626.500 10093.700 1489.130 52288.880 56627.000 10093.650 1489.030 52288.900 56627.500 10093.580 1488.930 52288.830 56628.000 10093.680 1489.000 52288.930 56628.500 10093.700 1489.030 52288.980 56629.000 10093.580 1488.930 52288.930 56629.500 10093.550 1488.800 52288.900 56630.000 10093.530 1488.800 52288.930 56630.500 10093.650 1488.830 52289.050 56631.000 10093.630 1488.750 52289.000 56631.500 10093.680 1488.780 52289.030 56632.000 10093.580 1488.680 52288.950 56632.500 10093.680 1488.700 52289.050 56633.000 10093.730 1488.800 52289.180 56633.500 10093.830 1488.730 52289.180 56634.000 10093.750 1488.680 52289.150 56634.500 10093.830 1488.580 52289.180 56635.000 10093.680 1488.550 52289.200 56635.500 10093.680 1488.580 52289.330 56636.000 10093.650 1488.530 52289.330 56636.500 10093.580 1488.450 52289.350 56637.000 10093.550 1488.480 52289.400 56637.500 10093.550 1488.400 52289.480 56638.000 10093.450 1488.480 52289.500 56638.500 10093.500 1488.430 52289.500 56639.000 10093.480 1488.430 52289.530 56639.500 10093.450 1488.300 52289.530 56640.000 10093.500 1488.380 52289.580 56640.500 10093.530 1488.380 52289.600 56641.000 10093.450 1488.400 52289.650 56641.500 10093.380 1488.280 52289.650 56642.000 10093.350 1488.330 52289.680 56642.500 10093.550 1488.430 52289.750 56643.000 10093.450 1488.350 52289.750 56643.500 10093.450 1488.300 52289.750 56644.000 10093.380 1488.280 52289.750 56644.500 10093.430 1488.330 52289.850 56645.000 10093.300 1488.250 52289.800 56645.500 10093.280 1488.180 52289.800 56646.000 10093.280 1488.250 52289.850 56646.500 10093.280 1488.250 52289.930 56647.000 10093.200 1488.180 52289.930 56647.500 10093.280 1488.030 52289.900 56648.000 10093.450 1488.080 52290.000 56648.500 10093.530 1488.080 52290.050 56649.000 10093.480 1487.930 52289.980 56649.500 10093.550 1487.880 52290.030 56650.000 10093.530 1487.830 52290.030 56650.500 10093.530 1487.780 52290.100 56651.000 10093.380 1487.730 52290.080 56651.500 10093.480 1487.630 52290.080 56652.000 10093.500 1487.600 52290.130 56652.500 10093.500 1487.450 52290.100 56653.000 10093.580 1487.400 52290.080 56653.500 10093.730 1487.380 52290.150 56654.000 10093.650 1487.250 52290.150 56654.500 10093.680 1487.100 52290.100 56655.000 10093.650 1487.030 52290.130 56655.500 10093.680 1486.950 52290.150 56656.000 10093.700 1486.950 52290.200 56656.500 10093.780 1486.930 52290.250 56657.000 10093.680 1486.830 52290.230 56657.500 10093.700 1486.850 52290.300 56658.000 10093.700 1486.850 52290.330 56658.500 10093.730 1486.850 52290.400 56659.000 10093.580 1486.780 52290.400 56659.500 10093.500 1486.700 52290.400 56660.000 10093.530 1486.780 52290.450 56660.500 10093.580 1486.800 52290.530 56661.000 10093.580 1486.750 52290.550 56661.500 10093.650 1486.780 52290.600 56662.000 10093.650 1486.750 52290.630 56662.500 10093.700 1486.700 52290.630 56663.000 10093.650 1486.750 52290.650 56663.500 10093.650 1486.730 52290.700 56664.000 10093.750 1486.700 52290.730 56664.500 10093.930 1486.750 52290.800 56665.000 10093.830 1486.680 52290.800 56665.500 10093.830 1486.580 52290.750 56666.000 10093.800 1486.550 52290.780 56666.500 10093.850 1486.500 52290.830 56667.000 10093.650 1486.430 52290.830 56667.500 10093.950 1486.530 52291.000 56668.000 10093.850 1486.400 52290.950 56668.500 10093.850 1486.300 52291.000 56669.000 10093.750 1486.230 52290.980 56669.500 10093.650 1486.230 52291.080 56670.000 10093.650 1486.230 52291.130 56670.500 10093.550 1486.000 52290.980 56671.000 10093.600 1486.030 52291.050 56671.500 10093.580 1485.850 52291.000 56672.000 10093.430 1485.750 52291.000 56672.500 10093.430 1485.730 52291.080 56673.000 10093.330 1485.730 52291.150 56673.500 10093.200 1485.650 52291.150 56674.000 10093.080 1485.580 52291.180 56674.500 10093.000 1485.600 52291.280 56675.000 10092.900 1485.650 52291.380 56675.500 10092.830 1485.530 52291.330 56676.000 10092.780 1485.580 52291.400 56676.500 10092.850 1485.530 52291.480 56677.000 10092.580 1485.430 52291.430 56677.500 10092.550 1485.380 52291.480 56678.000 10092.330 1485.250 52291.430 56678.500 10092.380 1485.300 52291.500 56679.000 10092.230 1485.250 52291.500 56679.500 10092.180 1485.280 52291.550 56680.000 10092.030 1485.180 52291.530 56680.500 10092.030 1485.100 52291.550 56681.000 10091.880 1485.030 52291.600 56681.500 10091.930 1485.000 52291.680 56682.000 10091.780 1484.900 52291.630 56682.500 10091.780 1484.930 52291.730 56683.000 10091.630 1484.930 52291.730 56683.500 10091.580 1484.880 52291.780 56684.000 10091.500 1484.850 52291.850 56684.500 10091.480 1484.780 52291.850 56685.000 10091.480 1484.730 52291.880 56685.500 10091.430 1484.630 52291.930 56686.000 10091.200 1484.480 52291.900 56686.500 10091.330 1484.550 52291.980 56687.000 10091.280 1484.550 52292.000 56687.500 10091.180 1484.430 52292.080 56688.000 10091.050 1484.450 52292.080 56688.500 10090.900 1484.330 52292.050 56689.000 10090.700 1484.230 52292.030 56689.500 10090.680 1484.300 52292.150 56690.000 10090.600 1484.400 52292.280 56690.500 10090.530 1484.350 52292.300 56691.000 10090.400 1484.330 52292.330 56691.500 10090.400 1484.230 52292.300 56692.000 10090.400 1484.200 52292.280 56692.500 10090.450 1484.050 52292.300 56693.000 10090.430 1484.050 52292.300 56693.500 10090.200 1484.000 52292.280 56694.000 10090.150 1484.080 52292.400 56694.500 10090.250 1484.030 52292.400 56695.000 10090.080 1483.980 52292.380 56695.500 10090.030 1484.000 52292.480 56696.000 10089.850 1483.950 52292.430 56696.500 10089.880 1483.930 52292.480 56697.000 10089.850 1483.880 52292.480 56697.500 10089.850 1483.800 52292.500 56698.000 10089.730 1483.680 52292.450 56698.500 10089.650 1483.730 52292.530 56699.000 10089.700 1483.700 52292.530 56699.500 10089.750 1483.530 52292.530 56700.000 10089.630 1483.450 52292.530 56700.500 10089.600 1483.500 52292.600 56701.000 10089.380 1483.350 52292.530 56701.500 10089.550 1483.300 52292.600 56702.000 10089.550 1483.230 52292.630 56702.500 10089.500 1483.080 52292.550 56703.000 10089.530 1483.050 52292.580 56703.500 10089.580 1483.000 52292.630 56704.000 10089.400 1483.030 52292.680 56704.500 10089.430 1483.000 52292.700 56705.000 10089.300 1482.880 52292.680 56705.500 10089.480 1482.750 52292.700 56706.000 10089.430 1482.750 52292.700 56706.500 10089.400 1482.800 52292.830 56707.000 10089.230 1482.750 52292.830 56707.500 10089.100 1482.630 52292.850 56708.000 10089.030 1482.580 52292.850 56708.500 10089.030 1482.580 52292.950 56709.000 10089.080 1482.580 52292.950 56709.500 10089.030 1482.450 52292.900 56710.000 10089.030 1482.430 52292.950 56710.500 10088.950 1482.280 52292.900 56711.000 10089.050 1482.300 52292.950 56711.500 10089.130 1482.230 52292.950 56712.000 10089.150 1482.180 52292.950 56712.500 10089.100 1482.130 52292.930 56713.000 10089.080 1482.100 52293.000 56713.500 10088.930 1482.030 52293.000 56714.000 10089.000 1482.180 52293.130 56714.500 10088.930 1482.130 52293.230 56715.000 10088.880 1482.100 52293.230 56715.500 10088.950 1482.130 52293.300 56716.000 10088.930 1482.200 52293.380 56716.500 10088.800 1482.080 52293.330 56717.000 10088.880 1482.080 52293.380 56717.500 10088.880 1482.100 52293.430 56718.000 10088.850 1482.050 52293.430 56718.500 10088.980 1481.950 52293.380 56719.000 10089.030 1481.950 52293.380 56719.500 10088.950 1481.930 52293.430 56720.000 10088.900 1481.900 52293.430 56720.500 10088.880 1481.850 52293.450 56721.000 10088.700 1481.880 52293.500 56721.500 10088.550 1481.880 52293.530 56722.000 10088.380 1481.880 52293.580 56722.500 10088.400 1481.750 52293.550 56723.000 10088.280 1481.680 52293.550 56723.500 10088.350 1481.680 52293.630 56724.000 10088.080 1481.700 52293.680 56724.500 10087.930 1481.650 52293.730 56725.000 10087.630 1481.630 52293.650 56725.500 10087.630 1481.580 52293.650 56726.000 10087.530 1481.530 52293.580 56726.500 10087.650 1481.430 52293.580 56727.000 10087.600 1481.300 52293.580 56727.500 10087.680 1481.250 52293.580 56728.000 10087.730 1481.280 52293.580 56728.500 10087.800 1481.100 52293.450 56729.000 10087.880 1481.050 52293.450 56729.500 10087.900 1481.000 52293.480 56730.000 10087.780 1480.930 52293.480 56730.500 10088.000 1480.850 52293.480 56731.000 10088.080 1480.680 52293.400 56731.500 10088.150 1480.600 52293.400 56732.000 10088.180 1480.500 52293.330 56732.500 10088.250 1480.380 52293.380 56733.000 10088.250 1480.300 52293.350 56733.500 10088.300 1480.180 52293.400 56734.000 10088.230 1480.130 52293.380 56734.500 10088.380 1480.080 52293.430 56735.000 10088.250 1479.950 52293.400 56735.500 10088.200 1479.930 52293.430 56736.000 10088.180 1479.830 52293.450 56736.500 10088.100 1479.780 52293.480 56737.000 10087.950 1479.700 52293.450 56737.500 10087.930 1479.650 52293.500 56738.000 10087.680 1479.630 52293.530 56738.500 10087.650 1479.580 52293.600 56739.000 10087.430 1479.600 52293.700 56739.500 10087.280 1479.550 52293.750 56740.000 10087.300 1479.650 52293.880 56740.500 10087.200 1479.580 52293.900 56741.000 10086.980 1479.550 52293.930 56741.500 10086.780 1479.580 52293.950 56742.000 10086.750 1479.550 52293.880 56742.500 10087.000 1479.350 52293.830 56743.000 10086.930 1479.300 52293.780 56743.500 10087.080 1479.250 52293.780 56744.000 10087.080 1479.230 52293.830 56744.500 10087.000 1479.080 52293.780 56745.000 10086.950 1479.100 52293.830 56745.500 10086.880 1479.000 52293.780 56746.000 10087.050 1478.950 52293.750 56746.500 10087.200 1478.930 52293.800 56747.000 10087.200 1478.850 52293.780 56747.500 10087.200 1478.830 52293.830 56748.000 10087.280 1478.730 52293.800 56748.500 10087.430 1478.600 52293.730 56749.000 10087.550 1478.600 52293.800 56749.500 10087.630 1478.450 52293.700 56750.000 10087.700 1478.530 52293.850 56750.500 10087.650 1478.380 52293.880 56751.000 10087.450 1478.300 52293.800 56751.500 10087.580 1478.330 52293.930 56752.000 10087.550 1478.250 52293.850 56752.500 10087.530 1478.230 52293.880 56753.000 10087.380 1478.230 52293.900 56753.500 10087.380 1478.230 52293.980 56754.000 10087.430 1478.100 52293.900 56754.500 10087.400 1478.100 52293.980 56755.000 10087.150 1478.080 52293.930 56755.500 10087.130 1478.000 52293.900 56756.000 10087.000 1477.850 52293.780 56756.500 10087.030 1477.830 52293.880 56757.000 10086.930 1477.780 52293.850 56757.500 10086.800 1477.680 52293.830 56758.000 10086.750 1477.600 52293.900 56758.500 10086.700 1477.450 52293.880 56759.000 10086.500 1477.400 52293.880 56759.500 10086.430 1477.380 52293.800 56760.000 10086.400 1477.400 52293.880 56760.500 10086.400 1477.350 52293.900 56761.000 10086.250 1477.330 52293.830 56761.500 10086.100 1477.350 52293.930 56762.000 10085.930 1477.330 52293.950 56762.500 10085.930 1477.380 52294.030 56763.000 10085.800 1477.280 52293.950 56763.500 10085.850 1477.330 52294.000 56764.000 10085.800 1477.250 52294.030 56764.500 10085.780 1477.150 52293.980 56765.000 10085.750 1477.100 52293.950 56765.500 10085.830 1477.130 52294.000 56766.000 10085.800 1477.080 52293.980 56766.500 10085.830 1476.980 52293.930 56767.000 10085.880 1476.930 52293.950 56767.500 10085.950 1476.850 52293.930 56768.000 10085.950 1476.900 52293.980 56768.500 10085.980 1476.780 52293.950 56769.000 10085.900 1476.780 52293.980 56769.500 10085.900 1476.830 52294.000 56770.000 10085.800 1476.780 52293.980 56770.500 10085.750 1476.750 52294.030 56771.000 10085.630 1476.800 52294.050 56771.500 10085.650 1476.880 52294.150 56772.000 10085.480 1476.850 52294.130 56772.500 10085.400 1476.880 52294.230 56773.000 10085.150 1476.930 52294.200 56773.500 10084.950 1477.000 52294.300 56774.000 10084.750 1477.100 52294.380 56774.500 10084.700 1477.130 52294.430 56775.000 10084.550 1477.130 52294.400 56775.500 10084.550 1477.080 52294.400 56776.000 10084.380 1477.050 52294.350 56776.500 10084.280 1477.030 52294.330 56777.000 10084.180 1477.030 52294.330 56777.500 10084.050 1476.950 52294.300 56778.000 10084.080 1476.980 52294.350 56778.500 10083.900 1476.880 52294.280 56779.000 10083.830 1476.930 52294.300 56779.500 10083.700 1476.900 52294.350 56780.000 10083.380 1476.830 52294.250 56780.500 10083.280 1476.800 52294.250 56781.000 10083.200 1476.850 52294.280 56781.500 10083.050 1476.830 52294.300 56782.000 10082.880 1476.830 52294.300 56782.500 10082.880 1476.880 52294.380 56783.000 10082.750 1476.900 52294.400 56783.500 10082.650 1476.900 52294.450 56784.000 10082.450 1476.900 52294.430 56784.500 10082.500 1476.950 52294.500 56785.000 10082.280 1476.950 52294.500 56785.500 10082.180 1477.030 52294.630 56786.000 10082.030 1477.030 52294.600 56786.500 10081.950 1477.030 52294.650 56786.500 10081.700 1477.030 52294.650 56786.500 10081.530 1477.030 52294.680 56787.000 10081.330 1477.030 52294.630 56787.500 10081.330 1477.050 52294.700 56788.000 10081.350 1477.100 52294.680 56788.500 10081.330 1477.030 52294.630 56789.000 10081.350 1477.030 52294.650 56789.500 10081.380 1477.000 52294.680 56790.000 10081.400 1477.000 52294.700 56790.500 10081.450 1477.030 52294.800 56791.000 10081.300 1477.000 52294.800 56791.500 10081.380 1477.000 52294.880 56792.000 10081.280 1477.100 52294.900 56792.500 10081.180 1477.000 52294.900 56793.000 10081.150 1477.050 52294.950 56793.500 10081.100 1476.930 52294.930 56794.000 10081.050 1477.030 52295.000 56794.500 10081.130 1476.930 52294.980 56795.000 10081.150 1476.980 52295.000 56795.500 10081.180 1476.950 52295.000 56796.000 10080.980 1476.900 52294.950 56796.500 10081.000 1476.900 52294.950 56797.000 10081.100 1477.030 52295.030 56797.500 10081.000 1476.980 52295.030 56798.000 10080.930 1476.980 52295.030 56798.500 10080.930 1477.000 52295.050 56799.000 10080.750 1476.930 52294.950 56799.500 10080.800 1477.000 52295.030 56800.000 10080.730 1477.030 52295.000 56800.500 10080.730 1477.030 52295.000 56801.000 10080.600 1476.980 52294.930 56801.500 10080.580 1477.000 52295.000 56802.000 10080.580 1477.080 52295.080 56802.500 10080.550 1477.100 52295.100 56803.000 10080.450 1477.100 52295.080 56803.500 10080.330 1477.130 52295.050 56804.000 10080.080 1477.100 52295.050 56804.500 10080.130 1477.180 52295.130 56805.000 10080.000 1477.230 52295.130 56805.500 10080.080 1477.280 52295.150 56806.000 10080.050 1477.300 52295.130 56806.500 10079.900 1477.230 52295.130 56807.000 10079.930 1477.300 52295.130 56807.500 10079.980 1477.300 52295.150 56808.000 10079.880 1477.380 52295.200 56808.500 10079.880 1477.350 52295.280 56809.000 10079.600 1477.380 52295.330 56809.500 10079.630 1477.430 52295.400 56810.000 10079.450 1477.350 52295.380 56810.500 10079.400 1477.280 52295.300 56811.000 10079.550 1477.200 52295.280 56811.500 10079.600 1477.230 52295.330 56812.000 10079.600 1477.130 52295.280 56812.500 10079.680 1476.950 52295.150 56813.000 10079.630 1476.930 52295.180 56813.500 10079.580 1476.950 52295.200 56814.000 10079.450 1476.980 52295.280 56814.500 10079.200 1476.900 52295.330 56815.000 10079.080 1476.980 52295.380 56815.500 10079.050 1476.950 52295.350 56816.000 10079.000 1476.930 52295.330 56816.500 10078.930 1476.950 52295.400 56817.000 10078.850 1476.850 52295.350 56817.500 10078.880 1476.780 52295.300 56818.000 10079.030 1476.850 52295.350 56818.500 10079.050 1476.780 52295.330 56819.000 10078.980 1476.850 52295.350 56819.500 10078.980 1476.880 52295.380 56820.000 10078.930 1476.900 52295.380 56820.500 10078.950 1476.980 52295.450 56821.000 10078.780 1476.850 52295.300 56821.500 10079.000 1476.850 52295.330 56822.000 10079.130 1476.850 52295.350 56822.500 10079.200 1476.780 52295.300 56823.000 10079.200 1476.780 52295.250 56823.500 10079.230 1476.800 52295.280 56824.000 10079.200 1476.800 52295.280 56824.500 10079.250 1476.880 52295.350 56825.000 10079.250 1476.900 52295.330 56825.500 10079.250 1476.930 52295.350 56826.000 10079.250 1477.080 52295.400 56826.500 10079.230 1477.080 52295.430 56827.000 10079.280 1477.200 52295.530 56827.500 10079.250 1477.330 52295.580 56828.000 10079.130 1477.350 52295.550 56828.500 10079.050 1477.430 52295.600 56829.000 10079.080 1477.600 52295.630 56829.500 10079.000 1477.580 52295.600 56830.000 10078.980 1477.700 52295.680 56830.500 10078.930 1477.700 52295.680 56831.000 10078.700 1477.650 52295.600 56831.500 10078.630 1477.680 52295.550 56832.000 10078.580 1477.830 52295.600 56832.500 10078.530 1477.850 52295.630 56833.000 10078.580 1477.950 52295.730 56833.500 10078.500 1477.830 52295.650 56834.000 10078.530 1477.950 52295.730 56834.500 10078.450 1477.980 52295.730 56835.000 10078.480 1477.950 52295.700 56835.500 10078.450 1477.900 52295.700 56836.000 10078.430 1477.950 52295.680 56836.500 10078.450 1477.900 52295.650 56837.000 10078.550 1477.880 52295.630 56837.500 10078.630 1477.900 52295.680 56838.000 10078.600 1477.730 52295.530 56838.500 10078.750 1477.680 52295.580 56839.000 10078.780 1477.600 52295.550 56839.500 10078.800 1477.500 52295.480 56840.000 10078.900 1477.550 52295.480 56840.500 10078.980 1477.500 52295.530 56841.000 10078.900 1477.280 52295.330 56841.500 10079.130 1477.280 52295.330 56842.000 10079.230 1477.250 52295.300 56842.500 10079.450 1477.380 52295.450 56843.000 10079.450 1477.350 52295.380 56843.500 10079.530 1477.400 52295.430 56844.000 10079.550 1477.480 52295.480 56844.500 10079.700 1477.550 52295.550 56845.000 10079.630 1477.550 52295.500 56845.500 10079.580 1477.480 52295.480 56846.000 10079.550 1477.530 52295.450 56846.500 10079.600 1477.550 52295.480 56847.000 10079.530 1477.530 52295.430 56847.500 10079.630 1477.600 52295.480 56848.000 10079.580 1477.580 52295.400 56848.500 10079.680 1477.630 52295.480 56849.000 10079.700 1477.780 52295.530 56849.500 10079.680 1477.750 52295.500 56850.000 10079.730 1477.950 52295.550 56850.500 10079.730 1477.950 52295.580 56851.000 10079.600 1477.950 52295.530 56851.500 10079.630 1478.030 52295.550 56852.000 10079.580 1478.080 52295.530 56852.500 10079.700 1478.200 52295.630 56853.000 10079.530 1478.180 52295.580 56853.500 10079.500 1478.250 52295.630 56854.000 10079.400 1478.280 52295.580 56854.500 10079.430 1478.330 52295.600 56855.000 10079.350 1478.330 52295.580 56855.500 10079.330 1478.330 52295.530 56856.000 10079.300 1478.330 52295.550 56856.500 10079.300 1478.280 52295.500 56857.000 10079.300 1478.280 52295.450 56857.500 10079.380 1478.280 52295.500 56858.000 10079.300 1478.200 52295.430 56858.500 10079.350 1478.200 52295.480 56859.000 10079.330 1478.200 52295.450 56859.500 10079.380 1478.180 52295.450 56860.000 10079.350 1478.200 52295.430 56860.500 10079.430 1478.280 52295.480 56861.000 10079.400 1478.250 52295.450 56861.500 10079.450 1478.280 52295.450 56862.000 10079.430 1478.280 52295.400 56862.500 10079.550 1478.300 52295.480 56863.000 10079.480 1478.350 52295.480 56863.500 10079.580 1478.380 52295.500 56864.000 10079.450 1478.330 52295.380 56864.500 10079.500 1478.350 52295.430 56865.000 10079.600 1478.450 52295.480 56865.500 10079.550 1478.400 52295.480 56866.000 10079.530 1478.430 52295.480 56866.500 10079.600 1478.430 52295.480 56867.000 10079.580 1478.450 52295.480 56867.500 10079.630 1478.450 52295.480 56868.000 10079.580 1478.450 52295.480 56868.500 10079.650 1478.350 52295.450 56869.000 10079.630 1478.300 52295.380 56869.500 10079.600 1478.250 52295.330 56870.000 10079.650 1478.280 52295.400 56870.500 10079.750 1478.280 52295.380 56871.000 10079.600 1478.180 52295.300 56871.500 10079.600 1478.100 52295.330 56872.000 10079.550 1478.030 52295.230 56872.500 10079.730 1478.050 52295.300 56873.000 10079.680 1477.950 52295.230 56873.500 10079.750 1477.850 52295.250 56874.000 10079.780 1477.830 52295.230 56874.500 10079.730 1477.650 52295.100 56875.000 10079.780 1477.680 52295.180 56875.500 10079.750 1477.530 52295.100 56876.000 10079.730 1477.480 52295.050 56876.500 10079.800 1477.430 52295.100 56877.000 10079.830 1477.380 52295.080 56877.500 10079.880 1477.300 52295.050 56878.000 10079.880 1477.250 52295.000 56878.500 10080.080 1477.230 52295.050 56879.000 10080.050 1477.150 52295.000 56879.500 10080.180 1477.050 52295.030 56880.000 10080.100 1476.980 52294.930 56880.500 10080.330 1476.930 52294.950 56881.000 10080.400 1476.880 52294.950 56881.500 10080.530 1476.900 52295.000 56882.000 10080.550 1476.830 52294.950 56882.500 10080.630 1476.780 52294.950 56883.000 10080.630 1476.730 52294.930 56883.500 10080.780 1476.750 52294.980 56884.000 10080.800 1476.730 52294.950 56884.500 10080.900 1476.700 52294.950 56885.000 10081.030 1476.730 52295.000 56885.500 10081.100 1476.680 52295.000 56886.000 10081.200 1476.630 52294.980 56886.500 10081.350 1476.580 52295.000 56887.000 10081.400 1476.530 52294.950 56887.500 10081.530 1476.500 52294.980 56888.000 10081.550 1476.430 52294.900 56888.500 10081.650 1476.330 52294.880 56889.000 10081.700 1476.350 52294.930 56889.500 10081.800 1476.200 52294.850 56890.000 10081.800 1476.050 52294.830 56890.500 10081.930 1475.950 52294.850 56891.000 10081.850 1475.880 52294.800 56891.500 10081.930 1475.730 52294.830 56892.000 10081.880 1475.630 52294.780 56892.500 10081.930 1475.580 52294.830 56893.000 10081.830 1475.450 52294.730 56893.500 10081.850 1475.300 52294.730 56894.000 10081.800 1475.230 52294.700 56894.500 10081.850 1475.180 52294.730 56895.000 10081.850 1475.100 52294.730 56895.500 10081.800 1474.980 52294.680 56896.000 10081.730 1474.930 52294.680 56896.500 10081.830 1474.850 52294.680 56897.000 10081.730 1474.780 52294.650 56897.500 10081.830 1474.730 52294.680 56898.000 10081.780 1474.650 52294.680 56898.500 10081.800 1474.580 52294.650 56899.000 10081.750 1474.500 52294.650 56899.500 10081.800 1474.580 52294.750 56900.000 10081.680 1474.480 52294.730 56900.500 10081.730 1474.380 52294.680 56901.000 10081.700 1474.380 52294.700 56901.500 10081.750 1474.350 52294.700 56902.000 10081.780 1474.350 52294.730 56902.500 10081.850 1474.300 52294.700 56903.000 10081.880 1474.280 52294.700 56903.500 10081.930 1474.230 52294.730 56904.000 10081.880 1474.100 52294.650 56904.500 10082.000 1474.080 52294.730 56905.000 10081.950 1473.930 52294.650 56905.500 10082.030 1473.880 52294.680 56906.000 10082.050 1473.830 52294.700 56906.500 10082.050 1473.700 52294.680 56907.000 10082.030 1473.600 52294.700 56907.500 10081.980 1473.500 52294.700 56908.000 10081.880 1473.380 52294.600 56908.500 10081.950 1473.330 52294.600 56909.000 10081.900 1473.250 52294.580 56909.500 10081.900 1473.130 52294.600 56910.000 10081.780 1473.000 52294.550 56910.500 10081.880 1472.950 52294.600 56911.000 10081.800 1472.850 52294.550 56911.500 10081.830 1472.730 52294.530 56912.000 10081.730 1472.580 52294.450 56912.500 10081.780 1472.450 52294.480 56913.000 10081.680 1472.400 52294.480 56913.500 10081.680 1472.300 52294.480 56914.000 10081.650 1472.280 52294.530 56914.500 10081.650 1472.200 52294.500 56915.000 10081.500 1472.080 52294.480 56915.500 10081.650 1472.180 52294.600 56916.000 10081.450 1471.900 52294.450 56916.500 10081.550 1471.950 52294.500 56917.000 10081.480 1471.850 52294.500 56917.500 10081.600 1471.850 52294.580 56918.000 10081.350 1471.580 52294.430 56918.500 10081.500 1471.550 52294.530 56919.000 10081.300 1471.400 52294.430 56919.500 10081.350 1471.300 52294.450 56920.000 10081.380 1471.300 52294.500 56920.500 10081.230 1471.030 52294.380 56921.000 10081.250 1471.050 52294.450 56921.500 10081.280 1470.980 52294.480 56922.000 10081.150 1470.880 52294.450 56922.500 10081.230 1470.780 52294.480 56923.000 10081.100 1470.680 52294.450 56923.500 10081.030 1470.550 52294.430 56924.000 10080.950 1470.500 52294.430 56924.500 10080.950 1470.430 52294.430 56925.000 10080.750 1470.250 52294.330 56925.500 10080.800 1470.230 52294.350 56926.000 10080.780 1470.200 52294.400 56926.500 10080.700 1469.980 52294.280 56927.000 10080.730 1469.950 52294.280 56927.500 10080.850 1470.000 52294.430 56928.000 10080.700 1469.900 52294.400 56928.500 10080.830 1469.950 52294.450 56929.000 10080.650 1469.830 52294.350 56929.500 10080.700 1469.830 52294.430 56930.000 10080.650 1469.750 52294.400 56930.500 10080.730 1469.700 52294.380 56931.000 10080.600 1469.600 52294.280 56931.500 10080.680 1469.630 52294.330 56932.000 10080.780 1469.650 52294.430 56932.500 10080.680 1469.500 52294.330 56933.000 10080.680 1469.480 52294.330 56933.500 10080.700 1469.400 52294.300 56934.000 10080.730 1469.380 52294.300 56934.500 10080.830 1469.330 52294.300 56935.000 10080.830 1469.280 52294.300 56935.500 10080.880 1469.250 52294.300 56936.000 10080.800 1469.130 52294.280 56936.500 10080.950 1469.130 52294.330 56937.000 10080.880 1469.050 52294.300 56937.500 10080.930 1469.050 52294.350 56938.000 10080.750 1468.980 52294.300 56938.500 10080.830 1469.030 52294.450 56939.000 10080.700 1468.980 52294.430 56939.500 10080.600 1468.950 52294.450 56940.000 10080.580 1469.000 52294.480 56940.500 10080.530 1469.030 52294.550 56941.000 10080.300 1468.950 52294.500 56941.500 10080.230 1468.900 52294.500 56942.000 10080.080 1468.930 52294.530 56942.500 10080.150 1469.000 52294.550 56943.000 10080.000 1468.980 52294.550 56943.500 10079.850 1468.900 52294.500 56944.000 10079.750 1468.950 52294.530 56944.500 10079.630 1468.900 52294.500 56945.000 10079.600 1468.930 52294.530 56945.500 10079.550 1468.900 52294.530 56946.000 10079.530 1468.930 52294.580 56946.500 10079.480 1468.880 52294.550 56947.000 10079.330 1468.850 52294.500 56947.500 10079.400 1468.850 52294.580 56948.000 10079.350 1468.880 52294.550 56948.500 10079.300 1468.780 52294.550 56949.000 10079.280 1468.830 52294.550 56949.500 10079.250 1468.800 52294.580 56950.000 10079.280 1468.900 52294.630 56950.500 10079.280 1468.850 52294.600 56951.000 10079.300 1468.900 52294.680 56951.500 10079.350 1468.880 52294.700 56952.000 10079.280 1468.880 52294.650 56952.500 10079.180 1468.830 52294.700 56953.000 10079.250 1468.930 52294.800 56953.500 10079.250 1468.880 52294.800 56954.000 10079.100 1468.950 52294.850 56954.500 10079.100 1468.950 52294.850 56955.000 10079.130 1469.050 52294.900 56955.500 10079.200 1469.050 52294.950 56956.000 10079.150 1469.030 52294.900 56956.500 10079.150 1468.930 52294.830 56957.000 10079.200 1469.050 52294.930 56957.500 10079.230 1469.100 52295.000 56958.000 10079.130 1469.100 52295.030 56958.500 10079.030 1469.030 52295.000 56959.000 10079.030 1469.050 52295.080 56959.500 10079.030 1469.030 52295.030 56960.000 10078.950 1469.000 52295.030 56960.500 10078.950 1468.930 52295.030 56961.000 10078.980 1468.950 52295.050 56961.500 10078.930 1468.880 52295.050 56962.000 10078.850 1468.980 52295.100 56962.500 10078.750 1468.900 52295.080 56963.000 10078.850 1469.030 52295.100 56963.500 10078.950 1469.030 52295.130 56964.000 10078.950 1469.100 52295.200 56964.500 10078.930 1469.080 52295.200 56965.000 10078.850 1469.030 52295.150 56965.500 10078.930 1469.100 52295.200 56966.000 10078.750 1468.950 52295.080 56966.500 10078.900 1469.130 52295.230 56967.000 10078.800 1469.180 52295.250 56967.500 10078.830 1469.130 52295.200 56968.000 10078.800 1469.150 52295.280 56968.500 10078.780 1469.080 52295.250 56969.000 10078.780 1469.130 52295.250 56969.500 10078.780 1469.030 52295.250 56970.000 10078.800 1469.030 52295.230 56970.500 10078.750 1468.950 52295.200 56971.000 10078.730 1468.980 52295.230 56971.500 10078.630 1468.900 52295.230 56972.000 10078.580 1468.950 52295.280 56972.500 10078.680 1469.030 52295.300 56973.000 10078.550 1468.980 52295.280 56973.500 10078.550 1469.000 52295.400 56974.000 10078.500 1469.080 52295.450 56974.500 10078.430 1469.030 52295.450 56975.000 10078.350 1469.000 52295.380 56975.500 10078.350 1468.980 52295.450 56976.000 10078.250 1468.950 52295.430 56976.500 10078.330 1468.950 52295.480 56977.000 10078.200 1468.930 52295.450 56977.500 10078.200 1468.930 52295.480 56978.000 10078.230 1468.980 52295.480 56978.500 10078.200 1468.930 52295.500 56979.000 10078.180 1468.980 52295.480 56979.500 10078.130 1468.900 52295.450 56980.000 10078.150 1469.050 52295.550 56980.500 10078.130 1469.000 52295.500 56981.000 10078.200 1469.100 52295.580 56981.500 10078.130 1469.000 52295.530 56982.000 10078.080 1469.050 52295.550 56982.500 10078.250 1469.180 52295.650 56983.000 10078.050 1468.980 52295.500 56983.500 10078.150 1469.100 52295.650 56984.000 10078.100 1469.130 52295.630 56984.500 10078.150 1469.150 52295.700 56985.000 10078.080 1469.180 52295.700 56985.500 10078.050 1469.080 52295.700 56986.000 10078.050 1469.080 52295.730 56986.500 10078.100 1469.130 52295.750 56987.000 10078.050 1469.130 52295.750 56987.500 10077.980 1469.000 52295.700 56988.000 10078.000 1469.000 52295.700 56988.500 10078.030 1468.980 52295.750 56989.000 10077.950 1468.950 52295.700 56989.500 10078.030 1468.930 52295.780 56990.000 10078.000 1468.830 52295.700 56990.500 10078.000 1468.780 52295.750 56991.000 10077.980 1468.780 52295.730 56991.500 10077.880 1468.650 52295.700 56992.000 10077.980 1468.730 52295.800 56992.500 10078.050 1468.650 52295.800 56993.000 10077.850 1468.580 52295.780 56993.500 10077.880 1468.650 52295.880 56994.000 10077.750 1468.750 52295.900 56994.500 10077.850 1468.730 52295.950 56995.000 10077.880 1468.700 52295.880 56995.500 10077.950 1468.730 52295.950 56996.000 10077.900 1468.630 52295.880 56996.500 10077.900 1468.580 52295.900 56997.000 10077.800 1468.480 52295.800 56997.500 10077.930 1468.580 52295.900 56998.000 10077.850 1468.530 52295.950 56998.500 10077.850 1468.580 52296.000 56999.000 10077.780 1468.500 52295.930 56999.500 10077.730 1468.500 52295.930 57000.000 10077.780 1468.650 52296.030 57000.500 10077.730 1468.550 52296.000 57001.000 10077.630 1468.550 52296.000 57001.500 10077.750 1468.550 52295.980 57002.000 10077.750 1468.630 52296.030 57002.500 10077.750 1468.550 52295.950 57003.000 10077.800 1468.550 52295.900 57003.500 10077.800 1468.600 52295.930 57004.000 10077.700 1468.630 52295.930 57004.500 10077.780 1468.650 52295.980 57005.000 10077.700 1468.630 52295.930 57005.500 10077.830 1468.700 52296.030 57006.000 10077.680 1468.700 52295.980 57006.500 10077.650 1468.700 52295.950 57007.000 10077.850 1468.730 52295.980 57007.500 10077.930 1468.750 52296.000 57008.000 10077.930 1468.780 52296.030 57008.500 10077.930 1468.750 52296.030 57009.000 10077.900 1468.800 52296.080 57009.500 10077.930 1468.750 52296.050 57010.000 10077.780 1468.630 52295.930 57010.500 10077.930 1468.680 52296.000 57011.000 10077.950 1468.730 52296.000 57011.500 10077.900 1468.630 52296.030 57012.000 10077.850 1468.600 52295.980 57012.500 10077.700 1468.500 52295.980 57013.000 10077.730 1468.550 52295.950 57013.500 10077.780 1468.600 52296.030 57014.000 10077.680 1468.600 52296.000 57014.500 10077.750 1468.550 52295.950 57015.000 10077.750 1468.580 52295.980 57015.500 10077.750 1468.600 52296.000 57016.000 10077.550 1468.450 52295.830 57016.500 10077.630 1468.500 52295.880 57017.000 10077.630 1468.600 52295.930 57017.500 10077.630 1468.550 52295.900 57018.000 10077.630 1468.600 52295.930 57018.500 10077.580 1468.500 52295.830 57019.000 10077.550 1468.530 52295.800 57019.500 10077.500 1468.500 52295.750 57020.000 10077.500 1468.580 52295.800 57020.500 10077.550 1468.580 52295.830 57021.000 10077.580 1468.630 52295.780 57021.500 10077.600 1468.500 52295.680 57022.000 10077.600 1468.550 52295.730 57022.500 10077.780 1468.650 52295.750 57023.000 10077.830 1468.630 52295.700 57023.500 10078.000 1468.630 52295.750 57024.000 10078.130 1468.700 52295.780 57024.500 10078.030 1468.580 52295.700 57025.000 10077.980 1468.580 52295.700 57025.500 10078.080 1468.550 52295.680 57026.000 10078.050 1468.600 52295.730 57026.500 10078.080 1468.600 52295.750 57027.000 10078.000 1468.680 52295.780 57027.500 10077.850 1468.600 52295.700 57028.000 10077.930 1468.700 52295.780 57028.500 10078.000 1468.780 52295.780 57029.000 10078.050 1468.800 52295.780 57029.500 10078.200 1468.850 52295.830 57030.000 10077.930 1468.730 52295.730 57030.500 10077.980 1468.830 52295.800 57031.000 10077.830 1468.750 52295.730 57031.500 10077.850 1468.830 52295.780 57032.000 10077.850 1468.800 52295.750 57032.500 10077.900 1468.800 52295.800 57033.000 10078.030 1468.930 52295.780 57033.500 10077.930 1468.880 52295.800 57034.000 10077.750 1468.880 52295.730 57034.500 10077.900 1468.930 52295.800 57035.000 10078.030 1468.950 52295.780 57035.500 10078.080 1468.950 52295.780 57036.000 10078.180 1469.030 52295.830 57036.500 10078.230 1469.030 52295.750 57037.000 10078.380 1469.000 52295.700 57037.500 10078.400 1469.000 52295.700 57038.000 10078.530 1469.130 52295.780 57038.500 10078.680 1469.130 52295.750 57039.000 10078.700 1469.180 52295.700 57039.500 10078.830 1469.180 52295.750 57040.000 10078.930 1469.180 52295.700 57040.500 10079.030 1469.230 52295.730 57041.000 10079.100 1469.250 52295.730 57041.500 10079.180 1469.250 52295.730 57042.000 10079.230 1469.230 52295.680 57042.500 10079.300 1469.180 52295.700 57043.000 10079.280 1469.180 52295.700 57043.500 10079.280 1469.130 52295.730 57044.000 10079.200 1469.100 52295.700 57044.500 10079.300 1469.080 52295.730 57045.000 10079.250 1469.030 52295.700 57045.500 10079.180 1468.950 52295.680 57046.000 10079.280 1468.930 52295.700 57046.500 10079.300 1468.880 52295.700 57047.000 10079.250 1468.830 52295.650 57047.500 10079.280 1468.800 52295.680 57048.000 10079.250 1468.780 52295.650 57048.500 10079.280 1468.750 52295.700 57049.000 10079.130 1468.730 52295.700 57049.500 10079.150 1468.700 52295.700 57050.000 10079.130 1468.700 52295.700 57050.500 10079.130 1468.630 52295.680 57051.000 10079.150 1468.600 52295.650 57051.500 10079.130 1468.530 52295.630 57052.000 10079.100 1468.500 52295.630 57052.500 10079.200 1468.400 52295.580 57053.000 10079.280 1468.350 52295.550 57053.500 10079.300 1468.300 52295.530 57054.000 10079.330 1468.280 52295.530 57054.500 10079.350 1468.250 52295.550 57055.000 10079.330 1468.200 52295.500 57055.500 10079.400 1468.180 52295.500 57056.000 10079.400 1468.250 52295.550 57056.500 10079.480 1468.250 52295.530 57057.000 10079.530 1468.250 52295.480 57057.500 10079.550 1468.280 52295.500 57058.000 10079.550 1468.300 52295.500 57058.500 10079.600 1468.280 52295.500 57059.000 10079.580 1468.330 52295.550 57059.500 10079.630 1468.350 52295.600 57060.000 10079.600 1468.380 52295.580 57060.500 10079.630 1468.330 52295.600 57061.000 10079.580 1468.380 52295.630 57061.500 10079.600 1468.380 52295.650 57062.000 10079.500 1468.380 52295.630 57062.500 10079.530 1468.400 52295.680 57063.000 10079.530 1468.380 52295.680 57063.500 10079.550 1468.330 52295.680 57064.000 10079.530 1468.300 52295.700 57064.500 10079.550 1468.330 52295.700 57065.000 10079.500 1468.280 52295.730 57065.500 10079.480 1468.250 52295.780 57066.000 10079.430 1468.230 52295.750 57066.500 10079.450 1468.250 52295.780 57067.000 10079.350 1468.230 52295.800 57067.500 10079.380 1468.230 52295.850 57068.000 10079.250 1468.180 52295.830 57068.500 10079.300 1468.200 52295.900 57069.000 10079.200 1468.230 52295.880 57069.500 10079.150 1468.250 52295.950 57070.000 10079.030 1468.230 52295.950 57070.500 10079.000 1468.280 52296.030 57071.000 10078.880 1468.280 52296.050 57071.500 10078.850 1468.200 52296.000 57072.000 10078.800 1468.230 52296.050 57072.500 10078.850 1468.150 52296.050 57073.000 10078.830 1468.100 52296.030 57073.500 10078.900 1468.100 52296.000 57074.000 10078.900 1468.050 52295.980 57074.500 10078.900 1468.000 52296.050 57075.000 10078.830 1468.000 52296.050 57075.500 10078.830 1468.030 52296.130 57076.000 10078.730 1468.000 52296.100 57076.500 10078.830 1467.930 52296.080 57077.000 10078.750 1467.880 52296.100 57077.500 10078.730 1467.900 52296.130 57078.000 10078.680 1467.900 52296.200 57078.500 10078.630 1467.850 52296.230 57079.000 10078.500 1467.850 52296.230 57079.500 10078.350 1467.900 52296.250 57080.000 10078.250 1467.930 52296.250 57080.500 10078.250 1467.900 52296.300 57081.000 10078.200 1467.900 52296.300 57081.500 10078.200 1467.830 52296.350 57082.000 10078.130 1467.850 52296.350 57082.500 10078.100 1467.800 52296.350 57083.000 10078.050 1467.750 52296.300 57083.500 10078.030 1467.730 52296.330 57084.000 10077.930 1467.700 52296.300 57084.500 10077.900 1467.700 52296.350 57085.000 10077.780 1467.650 52296.330 57085.500 10077.750 1467.650 52296.430 57086.000 10077.750 1467.600 52296.380 57086.500 10077.730 1467.550 52296.400 57087.000 10077.700 1467.530 52296.380 57087.500 10077.780 1467.450 52296.380 57088.000 10077.750 1467.450 52296.380 57088.500 10077.750 1467.330 52296.350 57089.000 10077.780 1467.250 52296.330 57089.500 10077.830 1467.180 52296.330 57090.000 10077.850 1467.130 52296.300 57090.500 10077.930 1467.030 52296.300 57091.000 10077.930 1466.980 52296.280 57091.500 10078.000 1466.900 52296.280 57092.000 10078.030 1466.800 52296.230 57092.500 10078.030 1466.780 52296.280 57093.000 10077.950 1466.780 52296.250 57093.500 10077.980 1466.680 52296.300 57094.000 10077.980 1466.650 52296.330 57094.500 10078.000 1466.630 52296.300 57095.000 10078.000 1466.580 52296.300 57095.500 10078.030 1466.550 52296.330 57096.000 10078.050 1466.530 52296.350 57096.500 10078.050 1466.480 52296.380 57097.000 10077.930 1466.530 52296.400 57097.500 10077.930 1466.480 52296.400 57098.000 10077.850 1466.450 52296.400 57098.500 10077.850 1466.450 52296.450 57099.000 10077.800 1466.400 52296.450 57099.500 10077.730 1466.380 52296.500 57100.000 10077.680 1466.400 52296.550 57100.500 10077.580 1466.400 52296.600 57101.000 10077.380 1466.380 52296.630 57101.500 10077.300 1466.400 52296.730 57102.000 10077.180 1466.380 52296.730 57102.500 10077.100 1466.400 52296.780 57103.000 10076.750 1466.500 52296.830 57103.500 10076.780 1466.430 52296.830 57104.000 10076.800 1466.400 52296.800 57104.500 10076.780 1466.350 52296.780 57105.000 10076.780 1466.330 52296.730 57105.500 10076.850 1466.250 52296.700 57106.000 10076.880 1466.180 52296.700 57106.500 10077.050 1466.150 52296.730 57107.000 10076.980 1466.130 52296.650 57107.500 10076.950 1466.130 52296.680 57108.000 10076.980 1466.080 52296.650 57108.500 10077.100 1466.000 52296.630 57109.000 10077.150 1465.930 52296.580 57109.500 10077.200 1465.830 52296.580 57110.000 10077.130 1465.830 52296.600 57110.500 10077.180 1465.850 52296.680 57111.000 10077.150 1465.830 52296.650 57111.500 10077.200 1465.800 52296.700 57112.000 10077.000 1465.880 52296.750 57112.500 10076.980 1465.850 52296.800 57113.000 10077.050 1465.830 52296.780 57113.500 10077.030 1465.800 52296.830 57114.000 10076.880 1465.900 52296.850 57114.500 10076.980 1465.850 52296.830 57115.000 10076.900 1465.880 52296.830 57115.500 10076.930 1465.880 52296.800 57116.000 10077.030 1465.880 52296.830 57116.500 10077.130 1465.850 52296.850 57117.000 10077.100 1465.800 52296.800 57117.500 10077.180 1465.850 52296.830 57118.000 10077.100 1465.880 52296.830 57118.500 10077.200 1465.850 52296.850 57119.000 10077.180 1465.830 52296.880 57119.500 10077.230 1465.880 52296.900 57120.000 10077.130 1465.930 52296.930 57120.500 10077.080 1465.980 52296.980 57121.000 10076.980 1466.000 52296.980 57121.500 10077.000 1466.000 52296.950 57122.000 10076.980 1466.030 52296.930 57122.500 10077.080 1465.980 52296.880 57123.000 10077.100 1465.950 52296.850 57123.500 10077.130 1465.900 52296.880 57124.000 10077.080 1465.930 52296.850 57124.500 10077.100 1465.900 52296.880 57125.000 10077.080 1465.930 52296.800 57125.500 10077.100 1465.880 52296.830 57126.000 10076.950 1465.880 52296.850 57126.500 10076.950 1465.900 52296.830 57127.000 10076.930 1465.930 52296.800 57127.500 10076.930 1465.930 52296.850 57128.000 10076.900 1465.930 52296.850 57128.500 10076.900 1465.950 52296.850 57129.000 10076.930 1465.950 52296.800 57129.500 10076.980 1465.900 52296.800 57130.000 10076.950 1465.930 52296.780 57130.500 10076.980 1465.930 52296.780 57131.000 10076.880 1465.950 52296.780 57131.500 10076.950 1466.000 52296.800 57132.000 10076.950 1466.080 52296.780 57132.500 10077.030 1466.050 52296.730 57133.000 10077.050 1466.080 52296.700 57133.500 10077.080 1466.050 52296.730 57134.000 10077.150 1466.100 52296.730 57134.500 10077.180 1466.130 52296.750 57135.000 10077.150 1466.130 52296.700 57135.500 10077.250 1466.130 52296.730 57136.000 10077.280 1466.200 52296.750 57136.500 10077.350 1466.200 52296.730 57137.000 10077.500 1466.180 52296.750 57137.500 10077.600 1466.180 52296.730 57138.000 10077.730 1466.150 52296.700 57138.500 10077.850 1466.100 52296.650 57139.000 10077.880 1466.100 52296.600 57139.500 10078.000 1466.080 52296.580 57140.000 10078.100 1466.080 52296.530 57140.500 10078.280 1466.030 52296.500 57141.000 10078.280 1466.050 52296.500 57141.500 10078.330 1466.030 52296.500 57142.000 10078.350 1466.030 52296.430 57142.500 10078.380 1466.030 52296.450 57143.000 10078.350 1466.100 52296.450 57143.500 10078.480 1466.080 52296.450 57144.000 10078.530 1466.130 52296.450 57144.500 10078.600 1466.130 52296.430 57145.000 10078.530 1466.150 52296.400 57145.500 10078.630 1466.180 52296.380 57146.000 10078.680 1466.180 52296.380 57146.500 10078.730 1466.180 52296.350 57147.000 10078.700 1466.230 52296.350 57147.500 10078.680 1466.300 52296.400 57148.000 10078.630 1466.330 52296.430 57148.500 10078.700 1466.400 52296.430 57149.000 10078.680 1466.450 52296.400 57149.500 10078.750 1466.500 52296.400 57150.000 10078.750 1466.500 52296.350 57150.500 10078.850 1466.480 52296.280 57151.000 10078.830 1466.480 52296.230 57151.500 10078.980 1466.430 52296.150 57152.000 10079.080 1466.430 52296.130 57152.500 10079.230 1466.430 52296.150 57153.000 10079.230 1466.350 52296.100 57153.500 10079.400 1466.280 52296.030 57154.000 10079.430 1466.250 52296.050 57154.500 10079.530 1466.300 52296.080 57155.000 10079.580 1466.300 52296.150 57155.500 10079.530 1466.330 52296.200 57156.000 10079.400 1466.350 52296.150 57156.500 10079.550 1466.380 52296.130 57157.000 10079.500 1466.400 52296.080 57157.500 10079.650 1466.380 52296.030 57158.000 10079.630 1466.350 52295.980 57158.500 10079.830 1466.230 52295.900 57159.000 10080.000 1466.150 52295.850 57159.500 10080.100 1466.100 52295.850 57160.000 10080.080 1466.050 52295.780 57160.500 10080.150 1466.030 52295.750 57161.000 10080.250 1465.930 52295.700 57161.500 10080.380 1465.830 52295.630 57162.000 10080.500 1465.780 52295.580 57162.500 10080.600 1465.730 52295.530 57163.000 10080.550 1465.680 52295.450 57163.500 10080.600 1465.630 52295.450 57164.000 10080.600 1465.580 52295.400 57164.500 10080.700 1465.500 52295.400 57165.000 10080.680 1465.530 52295.380 57165.500 10080.780 1465.480 52295.380 57166.000 10080.730 1465.450 52295.300 57166.500 10080.800 1465.450 52295.250 57167.000 10080.750 1465.500 52295.280 57167.500 10080.750 1465.500 52295.280 57168.000 10080.600 1465.580 52295.280 57168.500 10080.750 1465.500 52295.250 57169.000 10080.900 1465.430 52295.180 57169.500 10081.080 1465.400 52295.180 57170.000 10081.100 1465.380 52295.100 57170.500 10081.230 1465.330 52295.130 57171.000 10081.280 1465.300 52295.080 57171.500 10081.380 1465.250 52295.050 57172.000 10081.350 1465.250 52295.000 57172.500 10081.450 1465.200 52295.050 57173.000 10081.450 1465.200 52295.030 57173.500 10081.600 1465.150 52295.000 57174.000 10081.600 1465.150 52295.000 57174.500 10081.500 1465.130 52295.080 57175.000 10081.480 1465.130 52295.050 57175.500 10081.550 1465.050 52295.030 57176.000 10081.530 1465.030 52295.000 57176.500 10081.630 1464.930 52294.980 57177.000 10081.650 1464.880 52294.900 57177.500 10081.780 1464.780 52294.900 57178.000 10081.800 1464.730 52294.880 57178.500 10081.830 1464.650 52294.880 57179.000 10081.780 1464.550 52294.830 57179.500 10081.930 1464.480 52294.830 57180.000 10081.980 1464.350 52294.750 57180.500 10082.130 1464.280 52294.730 57181.000 10082.200 1464.180 52294.650 57181.500 10082.380 1464.080 52294.650 57182.000 10082.450 1464.000 52294.650 57182.500 10082.550 1463.880 52294.580 57183.000 10082.630 1463.800 52294.550 57183.500 10082.780 1463.730 52294.500 57184.000 10082.750 1463.630 52294.480 57184.500 10082.850 1463.550 52294.450 57185.000 10082.850 1463.480 52294.400 57185.500 10083.030 1463.430 52294.400 57186.000 10083.100 1463.350 52294.350 57186.500 10083.200 1463.280 52294.300 57187.000 10083.230 1463.200 52294.250 57187.500 10083.350 1463.130 52294.230 57188.000 10083.430 1463.100 52294.230 57188.500 10083.550 1463.050 52294.200 57189.000 10083.550 1462.950 52294.200 57189.500 10083.680 1462.880 52294.180 57190.000 10083.700 1462.900 52294.150 57190.500 10083.830 1462.830 52294.150 57191.000 10083.880 1462.800 52294.130 57191.500 10084.030 1462.730 52294.100 57192.000 10084.130 1462.700 52294.100 57192.500 10084.230 1462.700 52294.100 57193.000 10084.250 1462.680 52294.130 57193.500 10084.380 1462.630 52294.100 57194.000 10084.400 1462.650 52294.100 57194.500 10084.480 1462.630 52294.100 57195.000 10084.550 1462.630 52294.100 57195.500 10084.630 1462.650 52294.100 57196.000 10084.650 1462.650 52294.080 57196.500 10084.750 1462.680 52294.150 57197.000 10084.680 1462.650 52294.100 57197.500 10084.800 1462.700 52294.150 57198.000 10084.700 1462.700 52294.200 57198.500 10084.750 1462.700 52294.250 57199.000 10084.730 1462.750 52294.250 57199.500 10084.780 1462.700 52294.250 57200.000 10084.830 1462.730 52294.230 57200.500 10084.830 1462.730 52294.230 57201.000 10084.830 1462.800 52294.300 57201.500 10084.850 1462.780 52294.350 57202.000 10084.850 1462.780 52294.350 57202.500 10084.900 1462.730 52294.300 57203.000 10084.830 1462.800 52294.350 57203.500 10084.800 1462.800 52294.350 57204.000 10084.780 1462.900 52294.350 57204.500 10084.750 1462.900 52294.380 57205.000 10084.830 1462.930 52294.400 57205.500 10084.930 1462.900 52294.400 57206.000 10084.900 1462.880 52294.330 57206.500 10085.030 1462.830 52294.300 57207.000 10085.000 1462.850 52294.300 57207.500 10085.080 1462.880 52294.380 57208.000 10085.080 1462.850 52294.330 57208.500 10085.150 1462.880 52294.380 57209.000 10085.100 1462.900 52294.430 57209.500 10085.180 1462.900 52294.400 57210.000 10085.100 1462.900 52294.350 57210.500 10085.280 1462.850 52294.330 57211.000 10085.400 1462.800 52294.280 57211.500 10085.400 1462.780 52294.330 57212.000 10085.380 1462.750 52294.330 57212.500 10085.450 1462.750 52294.350 57213.000 10085.630 1462.650 52294.250 57213.500 10085.730 1462.600 52294.280 57214.000 10085.730 1462.550 52294.300 57214.500 10085.830 1462.530 52294.330 57215.000 10085.830 1462.530 52294.380 57215.500 10085.850 1462.480 52294.350 57216.000 10085.830 1462.430 52294.350 57216.500 10085.850 1462.380 52294.400 57217.000 10085.950 1462.330 52294.350 57217.500 10086.100 1462.250 52294.350 57218.000 10086.030 1462.280 52294.330 57218.500 10086.180 1462.230 52294.400 57219.000 10086.280 1462.200 52294.300 57219.500 10086.400 1462.200 52294.300 57220.000 10086.400 1462.150 52294.250 57220.500 10086.530 1462.150 52294.250 57221.000 10086.500 1462.130 52294.300 57221.500 10086.500 1462.130 52294.330 57222.000 10086.580 1462.100 52294.330 57222.500 10086.680 1462.050 52294.300 57223.000 10086.730 1462.080 52294.250 57223.500 10086.880 1462.000 52294.280 57224.000 10086.930 1462.000 52294.230 57224.500 10087.050 1461.980 52294.250 57225.000 10087.150 1461.930 52294.200 57225.500 10087.380 1461.850 52294.180 57226.000 10087.450 1461.830 52294.180 57226.500 10087.600 1461.830 52294.200 57227.000 10087.600 1461.800 52294.150 57227.500 10087.750 1461.780 52294.180 57228.000 10087.830 1461.750 52294.150 57228.500 10087.950 1461.730 52294.150 57229.000 10087.980 1461.730 52294.180 57229.500 10088.080 1461.700 52294.200 57230.000 10088.100 1461.650 52294.180 57230.500 10088.130 1461.630 52294.200 57231.000 10088.080 1461.600 52294.230 57231.500 10088.130 1461.550 52294.230 57232.000 10088.080 1461.550 52294.250 57232.500 10088.080 1461.530 52294.280 57233.000 10088.050 1461.480 52294.280 57233.500 10088.080 1461.450 52294.250 57234.000 10088.080 1461.430 52294.230 57234.500 10088.130 1461.330 52294.250 57235.000 10088.100 1461.330 52294.230 57235.500 10088.150 1461.280 52294.250 57236.000 10088.180 1461.280 52294.230 57236.500 10088.280 1461.280 52294.250 57237.000 10088.300 1461.250 52294.230 57237.500 10088.380 1461.180 52294.230 57238.000 10088.280 1461.230 52294.280 57238.500 10088.430 1461.200 52294.380 57239.000 10088.430 1461.130 52294.330 57239.500 10088.530 1461.150 52294.350 57240.000 10088.550 1461.150 52294.350 57240.500 10088.600 1461.200 52294.430 57241.000 10088.680 1461.150 52294.400 57241.500 10088.850 1461.150 52294.400 57242.000 10088.900 1461.150 52294.430 57242.500 10088.900 1461.150 52294.450 57243.000 10088.880 1461.200 52294.480 57243.500 10088.980 1461.180 52294.480 57244.000 10089.080 1461.200 52294.500 57244.500 10089.130 1461.150 52294.480 57245.000 10089.130 1461.180 52294.450 57245.500 10089.180 1461.130 52294.480 57246.000 10089.280 1461.150 52294.500 57246.500 10089.380 1461.100 52294.480 57247.000 10089.450 1461.130 52294.500 57247.500 10089.500 1461.100 52294.500 57248.000 10089.530 1461.150 52294.500 57248.500 10089.600 1461.100 52294.530 57249.000 10089.600 1461.130 52294.530 57249.500 10089.700 1461.150 52294.550 57250.000 10089.750 1461.150 52294.530 57250.500 10089.850 1461.150 52294.530 57251.000 10089.850 1461.150 52294.500 57251.500 10090.000 1461.130 52294.530 57252.000 10089.980 1461.150 52294.530 57252.500 10090.080 1461.130 52294.530 57253.000 10090.050 1461.150 52294.530 57253.500 10090.150 1461.130 52294.550 57254.000 10090.180 1461.130 52294.580 57254.500 10090.150 1461.100 52294.600 57255.000 10090.100 1461.100 52294.600 57255.500 10090.180 1461.100 52294.630 57256.000 10090.130 1461.080 52294.630 57256.500 10090.230 1461.050 52294.630 57257.000 10090.200 1461.000 52294.650 57257.500 10090.250 1460.980 52294.680 57258.000 10090.230 1460.980 52294.700 57258.500 10090.250 1460.980 52294.680 57259.000 10090.200 1460.980 52294.650 57259.500 10090.250 1461.000 52294.680 57260.000 10090.250 1461.030 52294.630 57260.500 10090.350 1461.030 52294.650 57261.000 10090.300 1461.050 52294.600 57261.500 10090.380 1461.080 52294.680 57262.000 10090.400 1461.100 52294.680 57262.500 10090.550 1461.080 52294.700 57263.000 10090.600 1461.130 52294.700 57263.500 10090.700 1461.150 52294.730 57264.000 10090.700 1461.200 52294.730 57264.500 10090.780 1461.230 52294.750 57265.000 10090.780 1461.200 52294.750 57265.500 10090.930 1461.230 52294.800 57266.000 10091.000 1461.280 52294.780 57266.500 10091.130 1461.250 52294.800 57267.000 10091.180 1461.250 52294.780 57267.500 10091.230 1461.280 52294.830 57268.000 10091.230 1461.300 52294.800 57268.500 10091.300 1461.330 52294.800 57269.000 10091.330 1461.380 52294.800 57269.500 10091.450 1461.380 52294.830 57270.000 10091.480 1461.430 52294.850 57270.500 10091.480 1461.430 52294.850 57271.000 10091.530 1461.480 52294.850 57271.500 10091.630 1461.430 52294.830 57272.000 10091.700 1461.430 52294.800 57272.500 10091.880 1461.430 52294.800 57273.000 10091.900 1461.430 52294.850 57273.500 10092.050 1461.450 52294.830 57274.000 10092.030 1461.450 52294.830 57274.500 10092.200 1461.450 52294.830 57275.000 10092.230 1461.450 52294.830 57275.500 10092.330 1461.430 52294.850 57276.000 10092.400 1461.430 52294.830 57276.500 10092.500 1461.430 52294.830 57277.000 10092.480 1461.430 52294.830 57277.500 10092.580 1461.450 52294.880 57278.000 10092.500 1461.530 52294.850 57278.500 10092.500 1461.500 52294.950 57279.000 10092.400 1461.450 52295.130 57279.500 10092.580 1461.430 52295.150 57280.000 10092.830 1461.580 52294.950 57280.500 10092.980 1461.650 52294.980 57281.000 10093.030 1461.680 52294.950 57281.500 10093.180 1461.680 52294.950 57282.000 10093.180 1461.730 52294.980 57282.500 10093.250 1461.700 52295.000 57283.000 10093.280 1461.730 52295.000 57283.500 10093.350 1461.750 52295.050 57284.000 10093.380 1461.780 52295.030 57284.500 10093.380 1461.800 52295.100 57285.000 10093.400 1461.850 52295.130 57285.500 10093.530 1461.800 52295.130 57286.000 10093.480 1461.850 52295.150 57286.500 10093.550 1461.850 52295.180 57287.000 10093.630 1461.900 52295.180 57287.500 10093.780 1461.850 52295.150 57288.000 10093.830 1461.850 52295.130 57288.500 10093.980 1461.800 52295.180 57289.000 10094.030 1461.830 52295.180 57289.500 10094.080 1461.780 52295.250 57290.000 10094.080 1461.780 52295.230 57290.500 10094.200 1461.730 52295.230 57291.000 10094.200 1461.700 52295.200 57291.500 10094.330 1461.700 52295.230 57292.000 10094.380 1461.650 52295.180 57292.500 10094.550 1461.630 52295.200 57293.000 10094.650 1461.630 52295.250 57293.500 10094.800 1461.600 52295.250 57294.000 10094.800 1461.580 52295.280 57294.500 10094.900 1461.580 52295.330 57295.000 10094.900 1461.550 52295.330 57295.500 10094.950 1461.530 52295.350 57296.000 10094.980 1461.500 52295.330 57296.500 10095.030 1461.500 52295.380 57297.000 10095.050 1461.450 52295.430 57297.500 10095.130 1461.430 52295.400 57298.000 10095.150 1461.350 52295.380 57298.500 10095.250 1461.280 52295.400 57299.000 10095.230 1461.230 52295.380 57299.500 10095.350 1461.180 52295.430 57300.000 10095.380 1461.130 52295.430 57300.500 10095.430 1461.030 52295.430 57301.000 10095.430 1461.000 52295.430 57301.500 10095.430 1460.930 52295.430 57302.000 10095.300 1460.900 52295.450 57302.500 10095.430 1460.830 52295.480 57303.000 10095.380 1460.800 52295.450 57303.500 10095.400 1460.750 52295.480 57304.000 10095.330 1460.700 52295.500 57304.500 10095.300 1460.650 52295.500 57305.000 10095.280 1460.630 52295.500 57305.500 10095.300 1460.600 52295.550 57306.000 10095.230 1460.580 52295.580 57306.500 10095.280 1460.530 52295.600 57307.000 10095.200 1460.530 52295.650 57307.500 10095.230 1460.450 52295.700 57308.000 10095.150 1460.450 52295.700 57308.500 10095.100 1460.450 52295.750 57309.000 10095.000 1460.450 52295.780 57309.500 10094.980 1460.450 52295.880 57310.000 10094.800 1460.430 52295.880 57310.500 10094.680 1460.450 52295.900 57311.000 10094.550 1460.430 52295.930 57311.500 10094.600 1460.380 52295.900 57312.000 10094.530 1460.350 52295.930 57312.500 10094.630 1460.250 52295.900 57313.000 10094.580 1460.280 52295.900 57313.500 10094.680 1460.180 52295.900 57314.000 10094.730 1460.080 52295.880 57314.500 10094.730 1460.030 52295.880 57315.000 10094.730 1460.000 52295.930 57315.500 10094.700 1459.950 52295.950 57316.000 10094.580 1459.930 52295.950 57316.500 10094.600 1459.880 52295.980 57317.000 10094.550 1459.830 52296.000 57317.500 10094.500 1459.750 52296.030 57318.000 10094.400 1459.700 52296.000 57318.500 10094.400 1459.650 52296.030 57319.000 10094.200 1459.600 52296.030 57319.500 10094.230 1459.630 52296.050 57320.000 10094.150 1459.550 52296.050 57320.500 10094.130 1459.480 52296.080 57321.000 10093.980 1459.450 52296.080 57321.500 10093.980 1459.380 52296.130 57322.000 10093.800 1459.350 52296.200 57322.500 10093.850 1459.300 52296.200 57323.000 10093.780 1459.280 52296.200 57323.500 10093.780 1459.200 52296.230 57324.000 10093.700 1459.150 52296.230 57324.500 10093.730 1459.080 52296.300 57325.000 10093.630 1459.080 52296.330 57325.500 10093.480 1459.100 52296.400 57326.000 10093.350 1459.150 52296.430 57326.500 10093.380 1459.180 52296.480 57327.000 10093.300 1459.150 52296.480 57327.500 10093.400 1459.130 52296.530 57328.000 10093.330 1459.130 52296.500 57328.500 10093.380 1459.080 52296.530 57329.000 10093.350 1459.000 52296.550 57329.500 10093.380 1459.000 52296.600 57330.000 10093.300 1458.980 52296.580 57330.500 10093.330 1458.900 52296.600 57331.000 10093.330 1458.900 52296.650 57331.500 10093.330 1458.880 52296.650 57332.000 10093.200 1458.830 52296.680 57332.500 10093.250 1458.830 52296.750 57333.000 10093.150 1458.780 52296.730 57333.500 10093.150 1458.750 52296.750 57334.000 10093.100 1458.730 52296.780 57334.500 10093.130 1458.680 52296.780 57335.000 10093.030 1458.600 52296.750 57335.500 10093.000 1458.580 52296.830 57336.000 10092.930 1458.550 52296.880 57336.500 10092.900 1458.500 52296.900 57337.000 10092.830 1458.480 52296.880 57337.500 10092.780 1458.400 52296.900 57338.000 10092.730 1458.350 52296.900 57338.500 10092.650 1458.350 52296.950 57339.000 10092.550 1458.300 52296.950 57339.500 10092.530 1458.300 52296.980 57340.000 10092.430 1458.250 52296.930 57340.500 10092.480 1458.200 52296.980 57341.000 10092.400 1458.200 52297.030 57341.500 10092.450 1458.150 52297.030 57342.000 10092.400 1458.150 52297.030 57342.500 10092.430 1458.130 52297.080 57343.000 10092.400 1458.100 52297.100 57343.500 10092.430 1458.100 52297.130 57344.000 10092.380 1458.100 52297.180 57344.500 10092.400 1458.050 52297.200 57345.000 10092.300 1458.030 52297.230 57345.500 10092.300 1458.030 52297.280 57346.000 10092.230 1458.030 52297.330 57346.500 10092.230 1458.050 52297.380 57347.000 10092.150 1458.050 52297.380 57347.500 10092.130 1458.050 52297.450 57348.000 10091.980 1458.100 52297.500 57348.500 10091.980 1458.080 52297.580 57349.000 10091.880 1458.180 52297.600 57349.500 10091.900 1458.200 52297.680 57350.000 10091.800 1458.180 52297.700 57350.500 10091.780 1458.200 52297.750 57351.000 10091.680 1458.200 52297.830 57351.500 10091.600 1458.230 52297.850 57352.000 10091.500 1458.230 52297.900 57352.500 10091.430 1458.200 52297.930 57353.000 10091.330 1458.250 52297.950 57353.500 10091.250 1458.230 52298.000 57354.000 10091.130 1458.230 52298.030 57354.500 10091.130 1458.250 52298.100 57355.000 10091.030 1458.280 52298.100 57355.500 10090.950 1458.280 52298.180 57356.000 10090.880 1458.300 52298.180 57356.500 10090.830 1458.280 52298.250 57357.000 10090.750 1458.330 52298.250 57357.500 10090.800 1458.350 52298.250 57358.000 10090.700 1458.400 52298.300 57358.500 10090.750 1458.400 52298.350 57359.000 10090.680 1458.450 52298.400 57359.500 10090.730 1458.450 52298.400 57360.000 10090.700 1458.480 52298.450 57360.500 10090.750 1458.450 52298.500 57361.000 10090.650 1458.480 52298.530 57361.500 10090.750 1458.530 52298.580 57362.000 10090.750 1458.550 52298.600 57362.500 10090.800 1458.580 52298.630 57363.000 10090.800 1458.650 52298.680 57363.500 10090.800 1458.680 52298.730 57364.000 10090.700 1458.730 52298.750 57364.500 10090.750 1458.780 52298.800 57365.000 10090.700 1458.830 52298.850 57365.500 10090.730 1458.900 52298.930 57366.000 10090.650 1458.950 52298.950 57366.500 10090.630 1458.980 52299.000 57367.000 10090.600 1459.000 52299.030 57367.500 10090.550 1459.000 52299.080 57368.000 10090.450 1459.100 52299.150 57368.500 10090.430 1459.050 52299.180 57369.000 10090.280 1459.100 52299.180 57369.500 10090.300 1459.100 52299.230 57370.000 10090.150 1459.130 52299.230 57370.500 10090.200 1459.130 52299.280 57371.000 10090.130 1459.150 52299.330 57371.500 10090.080 1459.180 52299.350 57372.000 10089.980 1459.150 52299.350 57372.500 10089.930 1459.200 52299.350 57373.000 10089.800 1459.230 52299.400 57373.500 10089.780 1459.250 52299.480 57374.000 10089.630 1459.300 52299.480 57374.500 10089.630 1459.300 52299.500 57375.000 10089.580 1459.330 52299.500 57375.500 10089.580 1459.350 52299.550 57376.000 10089.530 1459.400 52299.580 57376.500 10089.500 1459.450 52299.580 57377.000 10089.430 1459.530 52299.630 57377.500 10089.550 1459.550 52299.650 57378.000 10089.480 1459.630 52299.700 57378.500 10089.550 1459.680 52299.700 57379.000 10089.550 1459.730 52299.730 57379.500 10089.580 1459.830 52299.780 57380.000 10089.600 1459.850 52299.800 57380.500 10089.600 1459.880 52299.850 57381.000 10089.580 1459.950 52299.900 57381.500 10089.630 1459.980 52299.950 57382.000 10089.630 1460.030 52299.980 57382.500 10089.650 1460.050 52300.050 57383.000 10089.650 1460.100 52300.050 57383.500 10089.650 1460.130 52300.100 57384.000 10089.650 1460.150 52300.100 57384.500 10089.680 1460.150 52300.130 57385.000 10089.680 1460.150 52300.150 57385.500 10089.780 1460.130 52300.180 57386.000 10089.700 1460.150 52300.180 57386.500 10089.780 1460.100 52300.230 57387.000 10089.750 1460.150 52300.230 57387.500 10089.730 1460.100 52300.200 57388.000 10089.650 1460.130 52300.250 57388.500 10089.630 1460.150 52300.280 57389.000 10089.530 1460.130 52300.250 57389.500 10089.530 1460.080 52300.300 57390.000 10089.480 1460.130 52300.330 57390.500 10089.480 1460.100 52300.350 57391.000 10089.330 1460.130 52300.350 57391.500 10089.330 1460.100 52300.380 57392.000 10089.250 1460.130 52300.380 57392.500 10089.200 1460.130 52300.400 57393.000 10089.100 1460.150 52300.400 57393.500 10089.080 1460.200 52300.480 57394.000 10088.930 1460.200 52300.480 57394.500 10088.950 1460.250 52300.530 57395.000 10088.830 1460.250 52300.500 57395.500 10088.780 1460.250 52300.580 57396.000 10088.750 1460.300 52300.580 57396.500 10088.680 1460.300 52300.580 57397.000 10088.600 1460.280 52300.550 57397.500 10088.650 1460.330 52300.580 57398.000 10088.600 1460.300 52300.600 57398.500 10088.680 1460.330 52300.600 57399.000 10088.650 1460.400 52300.630 57399.500 10088.730 1460.430 52300.650 57400.000 10088.750 1460.480 52300.650 57400.500 10088.830 1460.480 52300.650 57401.000 10088.830 1460.530 52300.650 57401.500 10089.030 1460.700 52300.830 57402.000 10088.980 1460.680 52300.750 57402.500 10088.950 1460.650 52300.750 57403.000 10088.930 1460.730 52300.730 57403.500 10089.100 1460.850 52300.830 57404.000 10089.100 1460.930 52300.850 57404.500 10089.280 1461.000 52300.880 57405.000 10089.230 1461.050 52300.880 57405.500 10089.230 1461.080 52300.930 57406.000 10089.200 1461.200 52300.980 57406.500 10089.230 1461.250 52300.980 57407.000 10089.100 1461.230 52300.980 57407.500 10089.250 1461.400 52301.050 57408.000 10088.980 1461.430 52301.030 57408.500 10089.050 1461.600 52301.130 57409.000 10088.900 1461.680 52301.130 57409.500 10089.000 1461.830 52301.250 57410.000 10088.980 1461.850 52301.200 57410.500 10089.030 1462.000 52301.280 57411.000 10088.850 1462.080 52301.280 57411.500 10088.950 1462.180 52301.300 57412.000 10088.800 1462.180 52301.180 57412.500 10088.850 1462.280 52301.250 57413.000 10088.880 1462.430 52301.280 57413.500 10088.880 1462.500 52301.330 57414.000 10088.750 1462.600 52301.330 57414.500 10088.830 1462.730 52301.350 57415.000 10088.780 1462.880 52301.400 57415.500 10088.850 1463.000 52301.430 57416.000 10088.700 1463.050 52301.350 57416.500 10088.900 1463.280 52301.480 57417.000 10088.730 1463.330 52301.400 57417.500 10088.780 1463.530 52301.530 57418.000 10088.750 1463.730 52301.600 57418.500 10088.630 1463.780 52301.600 57419.000 10088.530 1463.930 52301.630 57419.500 10088.480 1464.130 52301.680 57420.000 10088.380 1464.180 52301.650 57420.500 10088.480 1464.330 52301.730 57421.000 10088.350 1464.300 52301.600 57421.500 10088.530 1464.430 52301.680 57422.000 10088.430 1464.500 52301.630 57422.500 10088.430 1464.650 52301.680 57423.000 10088.400 1464.850 52301.730 57423.500 10088.330 1464.880 52301.700 57424.000 10088.280 1464.980 52301.630 57424.500 10088.500 1465.200 52301.730 57425.000 10088.430 1465.200 52301.680 57425.500 10088.500 1465.350 52301.730 57426.000 10088.400 1465.430 52301.700 57426.500 10088.380 1465.530 52301.730 57427.000 10088.300 1465.650 52301.750 57427.500 10088.230 1465.730 52301.780 57428.000 10088.100 1465.850 52301.800 57428.500 10088.000 1465.950 52301.800 57429.000 10087.930 1466.100 52301.830 57429.500 10087.850 1466.250 52301.880 57430.000 10087.850 1466.450 52301.950 57430.500 10087.680 1466.550 52301.900 57431.000 10087.630 1466.780 52301.950 57431.500 10087.600 1466.900 52301.980 57432.000 10087.480 1467.080 52302.030 57432.500 10087.450 1467.330 52302.100 57433.000 10087.150 1467.430 52302.030 57433.500 10087.300 1467.680 52302.100 57434.000 10087.230 1467.800 52302.080 57434.500 10087.200 1467.930 52302.100 57435.000 10087.100 1468.050 52302.030 57435.500 10087.080 1468.250 52302.080 57436.000 10086.930 1468.430 52302.050 57436.500 10087.080 1468.580 52302.100 57437.000 10086.900 1468.680 52302.050 57437.500 10086.930 1468.930 52302.130 57438.000 10087.030 1469.150 52302.200 57438.500 10087.130 1469.330 52302.180 57439.000 10086.980 1469.450 52302.150 57439.500 10087.000 1469.600 52302.130 57440.000 10086.980 1469.730 52302.100 57440.500 10087.100 1469.930 52302.150 57441.000 10087.180 1470.050 52302.100 57441.500 10087.250 1470.150 52302.100 57442.000 10087.380 1470.380 52302.130 57442.500 10087.430 1470.480 52302.150 57443.000 10087.480 1470.630 52302.080 57443.500 10087.400 1470.680 52302.050 57444.000 10087.480 1470.930 52302.130 57444.500 10087.530 1471.080 52302.150 57445.000 10087.400 1471.180 52302.100 57445.500 10087.480 1471.330 52302.150 57446.000 10087.480 1471.450 52302.130 57446.500 10087.480 1471.530 52302.100 57447.000 10087.450 1471.630 52302.080 57447.500 10087.480 1471.780 52302.100 57448.000 10087.480 1471.980 52302.100 57448.500 10087.500 1472.050 52302.080 57449.000 10087.480 1472.150 52302.100 57449.500 10087.400 1472.150 52302.030 57450.000 10087.400 1472.380 52302.050 57450.500 10087.350 1472.500 52302.080 57451.000 10087.300 1472.630 52302.050 57451.500 10087.300 1472.780 52302.150 57452.000 10087.150 1472.880 52302.050 57452.500 10087.250 1473.000 52302.080 57453.000 10087.250 1473.180 52302.100 57453.500 10087.250 1473.230 52302.050 57454.000 10087.250 1473.500 52302.100 57454.500 10087.200 1473.500 52302.050 57455.000 10087.180 1473.580 52302.000 57455.500 10087.350 1473.850 52302.130 57456.000 10087.200 1473.850 52301.980 57456.500 10087.300 1474.050 52302.050 57457.000 10087.250 1474.180 52302.030 57457.500 10087.300 1474.350 52302.030 57458.000 10087.330 1474.480 52302.030 57458.500 10087.400 1474.550 52302.030 57459.000 10087.430 1474.750 52302.050 57459.500 10087.430 1474.800 52302.030 57460.000 10087.500 1475.050 52302.100 57460.500 10087.480 1475.180 52302.100 57461.000 10087.500 1475.280 52302.080 57461.500 10087.480 1475.400 52302.030 57462.000 10087.530 1475.580 52302.130 57462.500 10087.630 1475.580 52302.050 57463.000 10087.730 1475.580 52301.950 57463.500 10087.950 1475.730 52301.980 57464.000 10087.950 1475.800 52301.950 57464.500 10088.000 1475.930 52302.000 57465.000 10087.980 1476.050 52302.050 57465.500 10088.030 1476.150 52302.050 57466.000 10087.980 1476.250 52302.030 57466.500 10088.030 1476.300 52302.030 57467.000 10088.030 1476.430 52302.080 57467.500 10088.000 1476.550 52302.080 57468.000 10087.880 1476.700 52302.150 57468.500 10087.900 1476.950 52302.300 57469.000 10087.850 1476.980 52302.180 57469.500 10087.950 1477.080 52302.200 57470.000 10088.030 1477.250 52302.180 57470.500 10088.100 1477.280 52302.180 57471.000 10088.130 1477.430 52302.150 57471.500 10088.100 1477.480 52302.100 57472.000 10088.050 1477.550 52302.030 57472.500 10088.080 1477.750 52302.150 57473.000 10088.050 1477.780 52302.100 57473.500 10088.050 1478.000 52302.150 57474.000 10087.980 1478.050 52302.100 57474.500 10088.030 1478.280 52302.180 57475.000 10087.930 1478.350 52302.130 57475.500 10087.950 1478.430 52302.100 57476.000 10087.880 1478.550 52302.080 57476.500 10087.980 1478.700 52302.150 57477.000 10087.980 1478.780 52302.180 57477.500 10088.030 1478.880 52302.230 57478.000 10087.900 1479.100 52302.230 57478.500 10087.850 1479.250 52302.250 57479.000 10087.730 1479.350 52302.230 57479.500 10087.750 1479.480 52302.230 57480.000 10087.650 1479.580 52302.230 57480.500 10087.550 1479.630 52302.230 57481.000 10087.580 1479.830 52302.300 57481.500 10087.280 1479.850 52302.230 57482.000 10087.080 1480.050 52302.230 57482.500 10087.180 1480.230 52302.300 57483.000 10087.350 1480.230 52302.280 57483.500 10087.350 1480.330 52302.330 57484.000 10087.250 1480.450 52302.330 57484.500 10087.250 1480.580 52302.330 57485.000 10087.080 1480.680 52302.300 57485.500 10087.000 1480.800 52302.300 57486.000 10087.030 1480.930 52302.330 57486.500 10087.000 1480.980 52302.330 57487.000 10086.780 1480.980 52302.180 57487.500 10086.950 1481.130 52302.230 57488.000 10086.950 1481.200 52302.250 57488.500 10086.850 1481.250 52302.230 57489.000 10086.880 1481.250 52302.130 57489.500 10086.830 1481.230 52302.100 57490.000 10086.580 1481.250 52302.030 57490.500 10086.650 1481.380 52302.030 57491.000 10086.830 1481.400 52301.950 57491.500 10086.930 1481.480 52302.000 57492.000 10086.730 1481.430 52301.830 57492.500 10086.780 1481.500 52301.830 57493.000 10086.700 1481.680 52301.850 57493.500 10086.730 1481.780 52301.930 57494.000 10086.780 1481.750 52301.830 57494.500 10086.800 1481.830 52301.830 57495.000 10086.800 1481.930 52301.830 57495.500 10086.750 1481.880 52301.730 57496.000 10086.850 1482.000 52301.700 57496.500 10086.950 1481.950 52301.700 57497.000 10087.080 1482.050 52301.680 57497.500 10087.150 1482.050 52301.630 57498.000 10087.130 1482.130 52301.550 57498.500 10087.100 1482.150 52301.550 57499.000 10087.150 1482.330 52301.550 57499.500 10087.030 1482.380 52301.550 57500.000 10087.080 1482.550 52301.580 57500.500 10087.200 1482.600 52301.580 57501.000 10087.280 1482.630 52301.530 57501.500 10087.330 1482.630 52301.480 57502.000 10087.350 1482.750 52301.450 57502.500 10087.380 1482.880 52301.530 57503.000 10087.400 1482.980 52301.480 57503.500 10087.630 1483.080 52301.530 57504.000 10087.550 1483.080 52301.480 57504.500 10087.730 1483.200 52301.450 57505.000 10087.680 1483.180 52301.380 57505.500 10087.780 1483.280 52301.400 57506.000 10087.730 1483.380 52301.430 57506.500 10087.750 1483.450 52301.430 57507.000 10087.550 1483.450 52301.380 57507.500 10087.630 1483.700 52301.530 57508.000 10087.450 1483.730 52301.530 57508.500 10087.630 1483.780 52301.630 57509.000 10087.380 1483.700 52301.530 57509.500 10087.250 1483.830 52301.600 57510.000 10087.130 1484.030 52301.730 57510.500 10087.000 1484.030 52301.650 57511.000 10086.950 1484.180 52301.650 57511.500 10087.030 1484.100 52301.580 57512.000 10087.000 1484.180 52301.530 57512.500 10087.050 1484.130 52301.430 57513.000 10087.130 1484.250 52301.500 57513.500 10087.100 1484.230 52301.480 57514.000 10087.000 1484.330 52301.380 57514.500 10086.780 1484.350 52301.400 57515.000 10086.680 1484.700 52301.630 57515.500 10086.530 1484.800 52301.680 57516.000 10086.500 1484.880 52301.680 57516.500 10086.600 1484.900 52301.650 57517.000 10086.600 1485.000 52301.580 57517.500 10086.600 1485.030 52301.480 57518.000 10086.630 1485.080 52301.450 57518.500 10086.780 1485.350 52301.580 57519.000 10086.680 1485.380 52301.530 57519.500 10086.700 1485.450 52301.600 57520.000 10086.680 1485.650 52301.680 57520.500 10086.600 1485.650 52301.600 57521.000 10086.600 1485.880 52301.730 57521.500 10086.580 1486.000 52301.750 57522.000 10086.400 1486.150 52301.730 57522.500 10086.430 1486.230 52301.750 57523.000 10086.400 1486.330 52301.700 57523.500 10086.400 1486.480 52301.730 57524.000 10086.330 1486.550 52301.730 57524.500 10086.250 1486.700 52301.750 57525.000 10086.100 1486.880 52301.800 57525.500 10086.130 1487.000 52301.830 57526.000 10086.100 1487.150 52301.850 57526.500 10085.950 1487.330 52301.880 57527.000 10085.800 1487.480 52301.900 57527.500 10085.900 1487.600 52302.000 57528.000 10085.880 1487.730 52301.980 57528.500 10085.750 1487.930 52302.100 57529.000 10085.530 1488.030 52302.130 57529.500 10085.500 1488.200 52302.180 57530.000 10085.250 1488.380 52302.150 57530.500 10085.130 1488.550 52302.200 57531.000 10085.200 1488.680 52302.150 57531.500 10085.180 1488.780 52302.230 57532.000 10084.880 1488.930 52302.280 57532.500 10084.830 1488.980 52302.280 57533.000 10084.730 1489.080 52302.300 57533.500 10084.600 1489.180 52302.380 57534.000 10084.430 1489.280 52302.380 57534.500 10084.430 1489.300 52302.330 57535.000 10084.280 1489.380 52302.330 57535.500 10084.200 1489.450 52302.330 57536.000 10084.230 1489.500 52302.230 57536.500 10084.100 1489.630 52302.250 57537.000 10084.000 1489.730 52302.280 57537.500 10084.030 1489.780 52302.280 57538.000 10083.930 1489.850 52302.200 57538.500 10083.980 1489.850 52302.200 57539.000 10083.950 1489.900 52302.180 57539.500 10083.830 1490.050 52302.200 57540.000 10083.700 1490.130 52302.100 57540.500 10083.830 1490.150 52302.100 57541.000 10083.730 1490.280 52302.130 57541.500 10083.650 1490.380 52302.200 57542.000 10083.580 1490.480 52302.180 57542.500 10083.580 1490.550 52302.150 57543.000 10083.630 1490.600 52302.130 57543.500 10083.700 1490.680 52302.130 57544.000 10083.780 1490.700 52302.100 57544.500 10083.750 1490.750 52302.100 57545.000 10083.580 1490.900 52302.100 57545.500 10083.600 1490.900 52302.100 57546.000 10083.480 1491.000 52302.100 57546.500 10083.450 1491.080 52302.100 57547.000 10083.330 1491.150 52302.100 57547.500 10083.430 1491.200 52302.050 57548.000 10083.380 1491.280 52302.000 57548.500 10083.430 1491.330 52301.950 57549.000 10083.500 1491.380 52301.900 57549.500 10083.680 1491.430 52301.880 57550.000 10083.580 1491.550 52301.880 57550.500 10083.630 1491.600 52301.880 57551.000 10083.700 1491.650 52301.800 57551.500 10083.730 1491.750 52301.800 57552.000 10083.730 1491.880 52301.750 57552.500 10083.750 1492.000 52301.780 57553.000 10083.730 1492.130 52301.750 57553.500 10083.830 1492.200 52301.750 57554.000 10083.800 1492.350 52301.750 57554.500 10083.850 1492.450 52301.730 57555.000 10083.830 1492.600 52301.730 57555.500 10083.830 1492.700 52301.730 57556.000 10083.780 1492.850 52301.730 57556.500 10083.650 1492.950 52301.730 57557.000 10083.380 1493.130 52301.730 57557.500 10083.350 1493.200 52301.730 57558.000 10083.400 1493.280 52301.680 57558.500 10083.530 1493.300 52301.730 57559.000 10083.530 1493.350 52301.680 57559.500 10083.550 1493.400 52301.680 57560.000 10083.480 1493.500 52301.650 57560.500 10083.300 1493.630 52301.680 57561.000 10083.080 1493.780 52301.680 57561.500 10083.030 1493.850 52301.650 57562.000 10083.080 1493.930 52301.630 57562.500 10083.050 1493.950 52301.680 57563.000 10083.030 1494.030 52301.600 57563.500 10083.180 1494.100 52301.630 57564.000 10083.180 1494.130 52301.580 57564.500 10083.150 1494.180 52301.630 57565.000 10082.780 1494.400 52301.630 57565.500 10082.680 1494.450 52301.650 57566.000 10082.730 1494.480 52301.650 57566.500 10082.900 1494.480 52301.580 57567.000 10082.830 1494.580 52301.530 57567.500 10082.730 1494.650 52301.480 57568.000 10082.730 1494.780 52301.450 57568.500 10082.750 1494.800 52301.430 57569.000 10082.780 1494.880 52301.350 57569.500 10082.800 1494.930 52301.330 57570.000 10082.680 1494.980 52301.330 57570.500 10082.700 1495.000 52301.300 57571.000 10082.580 1495.030 52301.200 57571.500 10082.650 1495.030 52301.200 57572.000 10082.630 1495.130 52301.180 57572.500 10082.550 1495.150 52301.150 57573.000 10082.530 1495.150 52301.080 57573.500 10082.580 1495.150 52301.100 57574.000 10082.530 1495.180 52301.100 57574.500 10082.380 1495.250 52301.050 57575.000 10082.230 1495.250 52300.980 57575.500 10082.200 1495.280 52300.980 57576.000 10082.050 1495.280 52300.930 57576.500 10082.000 1495.280 52300.930 57577.000 10081.880 1495.230 52300.880 57577.500 10081.850 1495.230 52300.850 57578.000 10081.800 1495.180 52300.800 57578.500 10081.850 1495.150 52300.730 57579.000 10081.850 1495.180 52300.730 57579.500 10081.900 1495.180 52300.680 57580.000 10081.800 1495.200 52300.630 57580.500 10081.730 1495.250 52300.600 57581.000 10081.600 1495.280 52300.580 57581.500 10081.580 1495.330 52300.580 57582.000 10081.450 1495.400 52300.580 57582.500 10081.400 1495.430 52300.550 57583.000 10081.250 1495.530 52300.530 57583.500 10081.280 1495.580 52300.480 57584.000 10081.230 1495.650 52300.480 57584.500 10081.250 1495.730 52300.500 57585.000 10081.130 1495.800 52300.530 57585.500 10081.050 1495.850 52300.550 57586.000 10080.950 1495.930 52300.480 57586.500 10080.930 1495.980 52300.500 57587.000 10080.750 1496.050 52300.480 57587.500 10080.700 1496.130 52300.480 57588.000 10080.500 1496.230 52300.430 57588.500 10080.400 1496.280 52300.400 57589.000 10080.430 1496.330 52300.400 57589.500 10080.430 1496.400 52300.380 57590.000 10080.400 1496.430 52300.330 57590.500 10080.400 1496.500 52300.300 57591.000 10080.330 1496.580 52300.300 57591.500 10080.330 1496.600 52300.300 57592.000 10080.330 1496.600 52300.230 57592.500 10080.380 1496.630 52300.180 57593.000 10080.350 1496.650 52300.130 57593.500 10080.350 1496.680 52300.050 57594.000 10080.300 1496.700 52300.080 57594.500 10080.300 1496.700 52300.030 57595.000 10080.130 1496.700 52299.980 57595.500 10080.130 1496.750 52299.950 57596.000 10080.100 1496.780 52299.950 57596.500 10080.100 1496.780 52299.900 57597.000 10080.100 1496.780 52299.850 57597.500 10080.100 1496.730 52299.830 57598.000 10080.000 1496.780 52299.830 57598.500 10079.780 1496.780 52299.830 57599.000 10079.500 1496.830 52299.750 57599.500 10079.550 1496.830 52299.700 57600.000 10079.500 1496.780 52299.650 57600.500 10079.550 1496.730 52299.550 57601.000 10079.630 1496.750 52299.480 57601.500 10079.600 1496.680 52299.480 57602.000 10079.600 1496.680 52299.430 57602.500 10079.600 1496.680 52299.380 57603.000 10079.580 1496.650 52299.330 57603.500 10079.680 1496.650 52299.330 57604.000 10079.650 1496.680 52299.300 57604.500 10079.650 1496.730 52299.280 57605.000 10079.630 1496.730 52299.200 57605.500 10079.650 1496.780 52299.180 57606.000 10079.580 1496.800 52299.100 57606.500 10079.630 1496.800 52299.050 57607.000 10079.650 1496.830 52299.000 57607.500 10079.730 1496.830 52298.980 57608.000 10079.580 1496.900 52298.900 57608.500 10079.550 1496.930 52298.880 57609.000 10079.550 1496.980 52298.780 57609.500 10079.630 1496.980 52298.800 57610.000 10079.550 1497.050 52298.750 57610.500 10079.580 1497.080 52298.780 57611.000 10079.550 1497.100 52298.680 57611.500 10079.530 1497.180 52298.650 57612.000 10079.430 1497.250 52298.600 57612.500 10079.580 1497.250 52298.550 57613.000 10079.530 1497.330 52298.530 57613.500 10079.550 1497.400 52298.500 57614.000 10079.630 1497.430 52298.450 57614.500 10079.730 1497.430 52298.400 57615.000 10079.750 1497.450 52298.350 57615.500 10079.830 1497.500 52298.330 57616.000 10079.800 1497.480 52298.280 57616.500 10079.950 1497.500 52298.180 57617.000 10079.900 1497.550 52298.150 57617.500 10080.080 1497.580 52298.100 57618.000 10080.150 1497.530 52298.050 57618.500 10080.250 1497.550 52298.000 57619.000 10080.230 1497.600 52297.950 57619.500 10080.250 1497.650 52297.980 57620.000 10080.250 1497.680 52297.950 57620.500 10080.280 1497.700 52297.930 57621.000 10080.250 1497.700 52297.880 57621.500 10080.330 1497.730 52297.880 57622.000 10080.300 1497.830 52297.880 57622.500 10080.380 1497.850 52297.880 57623.000 10080.380 1497.880 52297.850 57623.500 10080.400 1497.950 52297.830 57624.000 10080.330 1498.050 52297.800 57624.500 10080.350 1498.080 52297.800 57625.000 10080.280 1498.150 52297.830 57625.500 10080.280 1498.230 52297.800 57626.000 10080.200 1498.300 52297.780 57626.500 10080.280 1498.300 52297.750 57627.000 10080.300 1498.350 52297.700 57627.500 10080.380 1498.350 52297.680 57628.000 10080.380 1498.430 52297.650 57628.500 10080.400 1498.450 52297.650 57629.000 10080.300 1498.500 52297.650 57629.500 10080.350 1498.550 52297.650 57630.000 10080.280 1498.650 52297.680 57630.500 10080.230 1498.680 52297.680 57631.000 10080.150 1498.730 52297.680 57631.500 10080.100 1498.780 52297.730 57632.000 10080.000 1498.830 52297.730 57632.500 10079.980 1498.900 52297.780 57633.000 10079.900 1498.950 52297.750 57633.500 10080.030 1498.930 52297.780 57634.000 10079.750 1499.050 52297.750 57634.500 10079.880 1499.000 52297.780 57635.000 10079.730 1499.050 52297.680 57635.500 10079.730 1499.050 52297.650 57636.000 10079.500 1499.080 52297.650 57636.500 10079.580 1498.980 52297.630 57637.000 10079.630 1498.900 52297.550 57637.500 10079.550 1498.850 52297.530 57638.000 10079.630 1498.730 52297.480 57638.500 10079.750 1498.680 52297.430 57639.000 10079.780 1498.600 52297.380 57639.500 10079.880 1498.580 52297.330 57640.000 10079.950 1498.530 52297.250 57640.500 10080.100 1498.380 52297.180 57641.000 10080.200 1498.300 52297.130 57641.500 10080.300 1498.230 52297.080 57642.000 10080.250 1498.150 52297.000 57642.500 10080.400 1498.100 52296.930 57643.000 10080.400 1498.030 52296.900 57643.500 10080.380 1497.980 52296.950 57644.000 10080.330 1497.930 52296.900 57644.500 10080.400 1497.900 52296.880 57645.000 10080.430 1497.900 52296.850 57645.500 10080.550 1497.850 52296.800 57646.000 10080.580 1497.800 52296.730 57646.500 10080.700 1497.830 52296.730 57647.000 10080.750 1497.830 52296.730 57647.500 10080.850 1497.750 52296.680 57648.000 10080.850 1497.800 52296.680 57648.500 10080.930 1497.830 52296.680 57649.000 10080.900 1497.830 52296.630 57649.500 10081.080 1497.750 52296.600 57650.000 10081.100 1497.730 52296.580 57650.500 10081.130 1497.730 52296.550 57651.000 10081.180 1497.730 52296.530 57651.500 10081.280 1497.700 52296.480 57652.000 10081.380 1497.680 52296.450 57652.500 10081.430 1497.700 52296.430 57653.000 10081.400 1497.700 52296.430 57653.500 10081.480 1497.700 52296.380 57654.000 10081.530 1497.630 52296.300 57654.500 10081.530 1497.630 52296.300 57655.000 10081.480 1497.600 52296.280 57655.500 10081.580 1497.550 52296.250 57656.000 10081.600 1497.580 52296.200 57656.500 10081.630 1497.530 52296.280 57657.000 10081.630 1497.430 52296.200 57657.500 10081.700 1497.380 52296.150 57658.000 10081.680 1497.330 52296.100 57658.500 10081.800 1497.280 52296.050 57659.000 10081.780 1497.200 52296.030 57659.500 10081.930 1497.130 52296.000 57660.000 10081.980 1497.050 52295.950 57660.500 10082.050 1496.980 52295.930 57661.000 10082.100 1496.950 52295.880 57661.500 10082.130 1496.900 52295.850 57662.000 10082.100 1496.830 52295.850 57662.500 10082.200 1496.730 52295.830 57663.000 10082.200 1496.730 52295.830 57663.500 10082.250 1496.650 52295.900 57664.000 10082.180 1496.650 52295.850 57664.500 10082.230 1496.600 52295.850 57665.000 10082.300 1496.530 52295.800 57665.500 10082.450 1496.450 52295.800 57666.000 10082.480 1496.330 52295.730 57666.500 10082.600 1496.230 52295.700 57667.000 10082.630 1496.200 52295.630 57667.500 10082.780 1496.130 52295.600 57668.000 10082.930 1496.050 52295.530 57668.500 10083.000 1495.980 52295.530 57669.000 10083.100 1495.980 52295.500 57669.500 10083.330 1495.850 52295.480 57670.000 10083.400 1495.850 52295.430 57670.500 10083.550 1495.780 52295.380 57671.000 10083.680 1495.750 52295.380 57671.500 10083.800 1495.680 52295.380 57672.000 10083.850 1495.650 52295.330 57672.500 10083.950 1495.630 52295.330 57673.000 10084.050 1495.630 52295.280 57673.500 10084.200 1495.580 52295.330 57674.000 10084.280 1495.600 52295.350 57674.500 10084.380 1495.600 52295.380 57675.000 10084.430 1495.600 52295.330 57675.500 10084.550 1495.580 52295.330 57676.000 10084.630 1495.600 52295.280 57676.500 10084.680 1495.650 52295.330 57677.000 10084.700 1495.700 52295.380 57677.500 10084.800 1495.700 52295.380 57678.000 10084.880 1495.700 52295.350 57678.500 10085.030 1495.750 52295.400 57679.000 10084.930 1495.830 52295.380 57679.500 10085.050 1495.850 52295.400 57680.000 10085.050 1495.950 52295.400 57680.500 10085.130 1495.950 52295.380 57681.000 10085.150 1495.950 52295.350 57681.500 10085.230 1496.000 52295.350 57682.000 10085.280 1496.050 52295.330 57682.500 10085.350 1496.100 52295.330 57683.000 10085.430 1496.130 52295.330 57683.500 10085.550 1496.150 52295.330 57684.000 10085.530 1496.180 52295.300 57684.500 10085.650 1496.150 52295.300 57685.000 10085.650 1496.200 52295.280 57685.500 10085.680 1496.230 52295.250 57686.000 10085.780 1496.300 52295.250 57686.500 10085.850 1496.350 52295.230 57687.000 10085.800 1496.430 52295.250 57687.500 10085.930 1496.450 52295.230 57688.000 10085.950 1496.500 52295.230 57688.500 10086.130 1496.530 52295.250 57689.000 10086.180 1496.550 52295.180 57689.500 10086.280 1496.580 52295.230 57690.000 10086.300 1496.630 52295.230 57690.500 10086.380 1496.680 52295.230 57691.000 10086.330 1496.730 52295.230 57691.500 10086.380 1496.800 52295.250 57692.000 10086.300 1496.880 52295.230 57692.500 10086.350 1496.900 52295.230 57693.000 10086.350 1496.950 52295.200 57693.500 10086.430 1497.000 52295.200 57694.000 10086.450 1497.080 52295.180 57694.500 10086.500 1497.080 52295.180 57695.000 10086.530 1497.150 52295.180 57695.500 10086.580 1497.200 52295.150 57696.000 10086.550 1497.230 52295.130 57696.500 10086.630 1497.250 52295.130 57697.000 10086.630 1497.250 52295.100 57697.500 10086.650 1497.280 52295.130 57698.000 10086.550 1497.350 52295.130 57698.500 10086.480 1497.400 52295.180 57699.000 10086.300 1497.480 52295.180 57699.500 10086.400 1497.580 52295.180 57700.000 10086.330 1497.580 52295.100 57700.500 10086.380 1497.580 52295.050 57701.000 10086.350 1497.630 52295.050 57701.500 10086.350 1497.600 52295.050 57702.000 10086.250 1497.680 52295.050 57702.500 10086.330 1497.680 52295.030 57703.000 10086.350 1497.700 52295.000 57703.500 10086.350 1497.830 52295.030 57704.000 10086.350 1497.880 52295.000 57704.500 10086.500 1497.900 52294.980 57705.000 10086.500 1497.900 52294.980 57705.500 10086.580 1497.980 52295.000 57706.000 10086.550 1498.030 52295.000 57706.500 10086.650 1498.100 52295.030 57707.000 10086.580 1498.150 52295.030 57707.500 10086.550 1498.230 52295.050 57708.000 10086.400 1498.300 52295.000 57708.500 10086.430 1498.430 52295.030 57709.000 10086.300 1498.500 52295.030 57709.500 10086.430 1498.530 52295.030 57710.000 10086.450 1498.600 52294.950 57710.500 10086.300 1498.780 52295.080 57711.000 10086.180 1498.950 52295.150 57711.500 10086.230 1498.980 52295.180 57712.000 10086.080 1499.050 52295.150 57712.500 10086.080 1499.050 52295.130 57713.000 10086.150 1499.100 52295.000 57713.500 10086.300 1499.050 52294.950 57714.000 10086.350 1499.100 52294.880 57714.500 10086.400 1499.100 52294.830 57715.000 10086.350 1499.180 52294.750 57715.500 10086.280 1499.200 52294.780 57716.000 10086.100 1499.250 52294.800 57716.500 10086.080 1499.330 52294.800 57717.000 10085.980 1499.350 52294.730 57717.500 10086.000 1499.350 52294.750 57718.000 10085.830 1499.380 52294.700 57718.500 10085.750 1499.430 52294.700 57719.000 10085.680 1499.400 52294.700 57719.500 10085.650 1499.400 52294.650 57720.000 10085.600 1499.450 52294.550 57720.500 10085.650 1499.400 52294.500 57721.000 10085.550 1499.430 52294.400 57721.500 10085.630 1499.350 52294.280 57722.000 10085.600 1499.350 52294.230 57722.500 10085.580 1499.350 52294.200 57723.000 10085.550 1499.330 52294.100 57723.500 10085.580 1499.300 52294.080 57724.000 10085.550 1499.300 52294.030 57724.500 10085.630 1499.280 52294.000 57725.000 10085.550 1499.280 52293.980 57725.500 10085.550 1499.280 52293.950 57726.000 10085.500 1499.280 52293.880 57726.500 10085.500 1499.300 52293.880 57727.000 10085.430 1499.250 52293.830 57727.500 10085.430 1499.280 52293.780 57728.000 10085.350 1499.330 52293.730 57728.500 10085.350 1499.330 52293.730 57729.000 10085.250 1499.350 52293.630 57729.500 10085.280 1499.350 52293.630 57730.000 10085.230 1499.400 52293.580 57730.500 10085.330 1499.400 52293.580 57731.000 10085.300 1499.380 52293.480 57731.500 10085.280 1499.430 52293.450 57732.000 10085.230 1499.430 52293.450 57732.500 10085.150 1499.430 52293.450 57733.000 10085.000 1499.480 52293.430 57733.500 10085.050 1499.450 52293.430 57734.000 10084.930 1499.450 52293.380 57734.500 10084.930 1499.450 52293.380 57735.000 10084.830 1499.550 52293.330 57735.500 10084.830 1499.580 52293.300 57736.000 10084.680 1499.650 52293.250 57736.500 10084.700 1499.680 52293.250 57737.000 10084.730 1499.730 52293.180 57737.500 10084.750 1499.780 52293.150 57738.000 10084.700 1499.850 52293.100 57738.500 10084.750 1499.850 52293.080 57739.000 10084.730 1499.930 52293.030 57739.500 10084.780 1499.950 52293.000 57740.000 10084.680 1500.000 52292.950 57740.500 10084.600 1500.000 52292.930 57741.000 10084.450 1500.030 52292.880 57741.500 10084.500 1500.050 52292.850 57742.000 10084.480 1500.080 52292.800 57742.500 10084.450 1500.100 52292.800 57743.000 10084.380 1500.080 52292.700 57743.500 10084.430 1500.150 52292.650 57744.000 10084.400 1500.200 52292.580 57744.500 10084.400 1500.250 52292.580 57745.000 10084.350 1500.330 52292.550 57745.500 10084.300 1500.380 52292.600 57746.000 10084.180 1500.480 52292.600 57746.500 10084.300 1500.480 52292.550 57747.000 10084.450 1500.450 52292.450 57747.500 10084.680 1500.400 52292.380 57748.000 10084.750 1500.450 52292.350 57748.500 10084.880 1500.430 52292.300 57749.000 10084.900 1500.480 52292.250 57749.500 10084.980 1500.500 52292.250 57750.000 10084.980 1500.550 52292.250 57750.500 10085.050 1500.630 52292.200 57751.000 10084.980 1500.700 52292.180 57751.500 10085.050 1500.730 52292.130 57752.000 10085.030 1500.830 52292.100 57752.500 10085.100 1500.830 52292.100 57753.000 10085.100 1500.930 52292.080 57753.500 10085.130 1501.030 52292.130 57754.000 10085.050 1501.100 52292.050 57754.500 10085.130 1501.200 52292.080 57755.000 10085.150 1501.280 52292.050 57755.500 10085.230 1501.400 52292.100 57756.000 10085.150 1501.600 52292.150 57756.500 10085.050 1501.750 52292.150 57757.000 10084.950 1501.880 52292.100 57757.500 10085.000 1502.030 52292.050 57758.000 10085.000 1502.150 52292.050 57758.500 10085.080 1502.350 52292.050 57759.000 10085.000 1502.500 52292.080 57759.500 10084.980 1502.630 52292.080 57760.000 10084.950 1502.750 52292.030 57760.500 10084.930 1502.830 52292.080 57761.000 10084.880 1503.030 52292.100 57761.500 10084.830 1503.130 52292.130 57762.000 10084.600 1503.330 52292.100 57762.500 10084.530 1503.480 52292.150 57763.000 10084.280 1503.680 52292.100 57763.500 10084.200 1503.750 52292.080 57764.000 10084.100 1503.930 52292.050 57764.500 10083.900 1504.100 52292.100 57765.000 10083.750 1504.200 52292.050 57765.500 10083.650 1504.350 52292.080 57766.000 10083.550 1504.430 52292.030 57766.500 10083.530 1504.500 52292.000 57767.000 10083.400 1504.650 52291.980 57767.500 10083.400 1504.680 52291.900 57768.000 10083.350 1504.800 52291.850 57768.500 10083.400 1504.850 52291.800 57769.000 10083.330 1504.980 52291.750 57769.500 10083.330 1505.050 52291.730 57770.000 10083.230 1505.180 52291.680 57770.500 10083.200 1505.300 52291.650 57771.000 10082.980 1505.500 52291.680 57771.500 10082.880 1505.650 52291.700 57772.000 10082.680 1505.830 52291.650 57772.500 10082.650 1506.000 52291.680 57773.000 10082.550 1506.150 52291.650 57773.500 10082.580 1506.230 52291.630 57774.000 10082.500 1506.400 52291.580 57774.500 10082.500 1506.500 52291.550 57775.000 10082.430 1506.630 52291.500 57775.500 10082.480 1506.700 52291.430 57776.000 10082.430 1506.880 52291.400 57776.500 10082.500 1507.000 52291.400 57777.000 10082.500 1507.100 52291.330 57777.500 10082.530 1507.230 52291.330 57778.000 10082.480 1507.400 52291.330 57778.500 10082.480 1507.530 52291.300 57779.000 10082.380 1507.630 52291.250 57779.500 10082.500 1507.750 52291.230 57780.000 10082.480 1507.850 52291.230 57780.500 10082.480 1507.980 52291.250 57781.000 10082.480 1508.150 52291.200 57781.500 10082.530 1508.200 52291.130 57782.000 10082.600 1508.350 52291.080 57782.500 10082.580 1508.500 52291.080 57783.000 10082.580 1508.600 52291.050 57783.500 10082.600 1508.780 52291.150 57784.000 10082.550 1508.880 52291.180 57784.500 10082.580 1508.950 52291.150 57785.000 10082.700 1509.030 52291.030 57785.500 10082.680 1509.130 52291.000 57786.000 10082.630 1509.280 52290.950 57786.500 10082.680 1509.300 52290.930 57787.000 10082.800 1509.380 52290.800 57787.500 10082.980 1509.450 52290.780 57788.000 10082.900 1509.550 52290.700 57788.500 10083.130 1509.630 52290.700 57789.000 10083.150 1509.780 52290.680 57789.500 10083.080 1509.880 52290.700 57790.000 10083.000 1510.050 52290.680 57790.500 10083.080 1510.200 52290.650 57791.000 10083.050 1510.350 52290.630 57791.500 10083.150 1510.480 52290.650 57792.000 10083.130 1510.650 52290.630 57792.500 10083.030 1510.800 52290.600 57793.000 10082.980 1510.950 52290.550 57793.500 10083.100 1511.050 52290.550 57794.000 10083.130 1511.180 52290.500 57794.500 10083.100 1511.280 52290.500 57795.000 10083.130 1511.330 52290.430 57795.500 10083.300 1511.430 52290.400 57796.000 10083.280 1511.500 52290.330 57796.500 10083.400 1511.550 52290.250 57797.000 10083.430 1511.680 52290.250 57797.500 10083.480 1511.730 52290.230 57798.000 10083.550 1511.830 52290.200 57798.500 10083.550 1511.950 52290.200 57799.000 10083.450 1512.080 52290.130 57799.500 10083.500 1512.200 52290.130 57800.000 10083.450 1512.280 52290.050 57800.500 10083.600 1512.380 52290.030 57801.000 10083.680 1512.450 52289.950 57801.500 10083.780 1512.480 52289.930 57802.000 10083.780 1512.530 52289.850 57802.500 10083.800 1512.650 52289.850 57803.000 10083.750 1512.730 52289.850 57803.500 10083.780 1512.780 52289.830 57804.000 10083.800 1512.830 52289.780 57804.500 10083.830 1512.900 52289.730 57805.000 10083.730 1513.000 52289.750 57805.500 10083.680 1513.130 52289.730 57806.000 10083.480 1513.200 52289.750 57806.500 10083.300 1513.330 52289.700 57807.000 10083.030 1513.500 52289.730 57807.500 10083.000 1513.580 52289.730 57808.000 10082.980 1513.650 52289.650 57808.500 10083.050 1513.650 52289.580 57809.000 10083.000 1513.700 52289.530 57809.500 10083.030 1513.700 52289.530 57810.000 10083.100 1513.780 52289.480 57810.500 10083.180 1513.780 52289.380 57811.000 10083.200 1513.800 52289.300 57811.500 10083.330 1513.830 52289.250 57812.000 10083.380 1513.830 52289.200 57812.500 10083.530 1513.850 52289.150 57813.000 10083.580 1513.850 52289.080 57813.500 10083.700 1513.850 52289.030 57814.000 10083.830 1513.880 52288.950 57814.500 10083.930 1513.850 52288.900 57815.000 10083.950 1513.900 52288.880 57815.500 10084.050 1513.880 52288.830 57816.000 10084.130 1513.850 52288.800 57816.500 10084.300 1513.930 52288.750 57817.000 10084.350 1513.980 52288.700 57817.500 10084.600 1513.950 52288.630 57818.000 10084.630 1513.930 52288.580 57818.500 10084.780 1513.900 52288.550 57819.000 10084.850 1513.930 52288.500 57819.500 10084.980 1513.930 52288.450 57820.000 10085.080 1513.930 52288.400 57820.500 10085.150 1513.980 52288.400 57821.000 10085.180 1514.030 52288.400 57821.500 10085.280 1514.080 52288.400 57822.000 10085.280 1514.100 52288.400 57822.500 10085.330 1514.130 52288.380 57823.000 10085.280 1514.200 52288.380 57823.500 10085.300 1514.250 52288.300 57824.000 10085.300 1514.200 52288.230 57824.500 10085.380 1514.200 52288.230 57825.000 10085.280 1514.280 52288.200 57825.500 10085.300 1514.330 52288.200 57826.000 10085.430 1514.400 52288.180 57826.500 10085.350 1514.380 52288.200 57827.000 10085.300 1514.550 52288.350 57827.500 10085.150 1514.480 52288.250 57828.000 10085.200 1514.530 52288.250 57828.500 10085.280 1514.530 52288.230 57829.000 10085.250 1514.500 52288.150 57829.500 10085.280 1514.550 52288.130 57830.000 10085.230 1514.630 52288.130 57830.500 10085.350 1514.650 52288.030 57831.000 10085.480 1514.700 52287.980 57831.500 10085.730 1514.680 52287.900 57832.000 10085.800 1514.700 52287.880 57832.500 10085.880 1514.700 52287.830 57833.000 10085.950 1514.700 52287.780 57833.500 10086.030 1514.700 52287.780 57834.000 10085.900 1514.730 52287.750 57834.500 10086.050 1514.680 52287.750 57835.000 10086.100 1514.700 52287.700 57835.500 10086.130 1514.700 52287.680 57836.000 10086.150 1514.700 52287.600 57836.500 10086.200 1514.680 52287.580 57837.000 10086.250 1514.650 52287.530 57837.500 10086.280 1514.630 52287.530 57838.000 10086.230 1514.630 52287.480 57838.500 10086.330 1514.550 52287.400 57839.000 10086.450 1514.550 52287.380 57839.500 10086.580 1514.480 52287.330 57840.000 10086.650 1514.380 52287.250 57840.500 10086.780 1514.330 52287.200 57841.000 10086.830 1514.330 52287.180 57841.500 10086.830 1514.300 52287.150 57842.000 10086.780 1514.330 52287.130 57842.500 10086.900 1514.300 52287.150 57843.000 10086.900 1514.330 52287.080 57843.500 10086.950 1514.350 52287.080 57844.000 10086.900 1514.350 52287.100 57844.500 10087.050 1514.330 52287.080 57845.000 10086.830 1514.350 52287.130 57845.500 10086.850 1514.330 52287.050 57846.000 10087.000 1514.250 52286.950 57846.500 10087.180 1514.150 52286.930 57847.000 10087.230 1514.100 52286.900 57847.500 10087.350 1514.030 52286.850 57848.000 10087.330 1513.980 52286.800 57848.500 10087.380 1513.900 52286.750 57849.000 10087.480 1513.830 52286.680 57849.500 10087.600 1513.750 52286.630 57850.000 10087.580 1513.680 52286.580 57850.500 10087.550 1513.630 52286.600 57851.000 10087.580 1513.580 52286.530 57851.500 10087.700 1513.480 52286.500 57852.000 10087.650 1513.430 52286.480 57852.500 10087.650 1513.380 52286.450 57853.000 10087.650 1513.330 52286.430 57853.500 10087.680 1513.230 52286.350 57854.000 10087.630 1513.250 52286.330 57854.500 10087.750 1513.230 52286.300 57855.000 10087.650 1513.180 52286.230 57855.500 10087.780 1513.130 52286.250 57856.000 10087.680 1513.130 52286.230 57856.500 10087.630 1513.150 52286.250 57857.000 10087.500 1513.130 52286.180 57857.500 10087.500 1513.080 52286.180 57858.000 10087.450 1513.080 52286.130 57858.500 10087.530 1513.050 52286.100 57859.000 10087.480 1513.000 52286.080 57859.500 10087.400 1513.000 52286.050 57860.000 10087.300 1513.000 52286.030 57860.500 10087.300 1512.980 52286.000 57861.000 10087.230 1513.000 52286.000 57861.500 10087.230 1513.000 52285.950 57862.000 10087.150 1512.980 52285.930 57862.500 10087.150 1512.930 52285.930 57863.000 10087.150 1512.930 52285.880 57863.500 10087.200 1512.880 52285.880 57864.000 10087.150 1512.850 52285.800 57864.500 10087.250 1512.830 52285.830 57865.000 10087.230 1512.830 52285.750 57865.500 10087.230 1512.830 52285.830 57866.000 10087.080 1512.900 52285.850 57866.500 10087.050 1512.900 52285.900 57867.000 10086.930 1512.930 52285.930 57867.500 10086.930 1512.930 52285.900 57868.000 10086.880 1512.980 52285.850 57868.500 10086.930 1513.000 52285.830 57869.000 10086.980 1512.980 52285.780 57869.500 10087.100 1512.980 52285.750 57870.000 10087.030 1513.030 52285.730 57870.500 10087.100 1513.030 52285.780 57871.000 10087.150 1513.030 52285.750 57871.500 10087.300 1513.030 52285.700 57872.000 10087.400 1513.050 52285.650 57872.500 10087.480 1513.050 52285.650 57873.000 10087.650 1513.100 52285.630 57873.500 10087.700 1513.100 52285.630 57874.000 10087.780 1513.150 52285.580 57874.500 10087.900 1513.180 52285.580 57875.000 10088.000 1513.250 52285.600 57875.500 10088.130 1513.300 52285.580 57876.000 10088.100 1513.380 52285.580 57876.500 10088.200 1513.450 52285.580 57877.000 10088.180 1513.550 52285.630 57877.500 10088.200 1513.630 52285.650 57878.000 10088.200 1513.700 52285.650 57878.500 10088.250 1513.780 52285.680 57879.000 10088.280 1513.900 52285.680 57879.500 10088.280 1513.950 52285.680 57880.000 10088.300 1513.980 52285.630 57880.500 10088.400 1514.080 52285.650 57881.000 10088.450 1514.130 52285.630 57881.500 10088.600 1514.150 52285.630 57882.000 10088.650 1514.230 52285.630 57882.500 10088.780 1514.280 52285.650 57883.000 10088.950 1514.380 52285.650 57883.500 10089.050 1514.400 52285.630 57884.000 10089.130 1514.530 52285.680 57884.500 10089.250 1514.600 52285.700 57885.000 10089.330 1514.680 52285.680 57885.500 10089.500 1514.780 52285.650 57886.000 10089.650 1514.880 52285.650 57886.500 10089.850 1514.980 52285.680 57887.000 10089.950 1515.050 52285.650 57887.500 10090.100 1515.130 52285.650 57888.000 10090.200 1515.250 52285.680 57888.500 10090.400 1515.330 52285.700 57889.000 10090.500 1515.430 52285.680 57889.500 10090.650 1515.480 52285.730 57890.000 10090.800 1515.580 52285.730 57890.500 10090.930 1515.630 52285.700 57891.000 10091.000 1515.730 52285.700 57891.500 10091.150 1515.880 52285.700 57892.000 10091.180 1515.980 52285.700 57892.500 10091.280 1516.080 52285.750 57893.000 10091.330 1516.180 52285.730 57893.500 10091.480 1516.250 52285.700 57894.000 10091.630 1516.350 52285.700 57894.500 10091.780 1516.400 52285.730 57895.000 10091.850 1516.450 52285.700 57895.500 10091.950 1516.550 52285.730 57896.000 10091.980 1516.680 52285.750 57896.500 10092.150 1516.780 52285.750 57897.000 10092.230 1516.850 52285.730 57897.500 10092.380 1516.950 52285.730 57898.000 10092.450 1517.050 52285.730 57898.500 10092.500 1517.130 52285.750 57899.000 10092.580 1517.250 52285.750 57899.500 10092.680 1517.350 52285.780 57900.000 10092.730 1517.480 52285.800 57900.500 10092.830 1517.600 52285.830 57901.000 10092.830 1517.700 52285.830 57901.500 10092.950 1517.750 52285.830 57902.000 10093.100 1517.830 52285.850 57902.500 10093.250 1517.930 52285.830 57903.000 10093.300 1518.030 52285.830 57903.500 10093.430 1518.100 52285.800 57904.000 10093.550 1518.180 52285.800 57904.500 10093.730 1518.230 52285.780 57905.000 10093.830 1518.330 52285.750 57905.500 10093.950 1518.450 52285.730 57906.000 10094.000 1518.530 52285.780 57906.500 10094.150 1518.580 52285.750 57907.000 10094.180 1518.730 52285.750 57907.500 10094.230 1518.830 52285.800 57908.000 10094.330 1519.000 52285.800 57908.500 10094.480 1519.000 52285.780 57909.000 10094.600 1519.080 52285.780 57909.500 10094.730 1519.100 52285.800 57910.000 10094.830 1519.130 52285.750 57910.500 10095.000 1519.200 52285.780 57911.000 10094.950 1519.330 52285.780 57911.500 10095.000 1519.380 52285.780 57912.000 10095.130 1519.430 52285.730 57912.500 10095.380 1519.400 52285.700 57913.000 10095.450 1519.480 52285.650 57913.500 10095.580 1519.580 52285.680 57914.000 10095.700 1519.630 52285.680 57914.500 10095.900 1519.700 52285.650 57915.000 10096.030 1519.750 52285.600 57915.500 10096.200 1519.880 52285.600 57916.000 10096.130 1519.980 52285.600 57916.500 10096.150 1520.100 52285.630 57917.000 10096.200 1520.200 52285.630 57917.500 10096.380 1520.250 52285.630 57918.000 10096.430 1520.350 52285.650 57918.500 10096.530 1520.480 52285.650 57919.000 10096.580 1520.630 52285.680 57919.500 10096.550 1520.780 52285.700 57920.000 10096.600 1520.900 52285.680 57920.500 10096.730 1521.000 52285.630 57921.000 10096.800 1521.100 52285.600 57921.500 10096.950 1521.200 52285.600 57922.000 10096.930 1521.350 52285.580 57922.500 10097.000 1521.480 52285.600 57923.000 10097.180 1521.550 52285.550 57923.500 10097.380 1521.600 52285.480 57924.000 10097.480 1521.750 52285.500 57924.500 10097.530 1521.900 52285.530 57925.000 10097.550 1522.050 52285.530 57925.500 10097.600 1522.150 52285.530 57926.000 10097.580 1522.330 52285.580 57926.500 10097.750 1522.450 52285.550 57927.000 10097.750 1522.550 52285.500 57927.500 10097.880 1522.700 52285.530 57928.000 10097.900 1522.830 52285.550 57928.500 10098.030 1522.950 52285.500 57929.000 10098.080 1523.100 52285.500 57929.500 10098.180 1523.250 52285.500 57930.000 10098.130 1523.400 52285.480 57930.500 10098.250 1523.480 52285.480 57931.000 10098.230 1523.630 52285.480 57931.500 10098.300 1523.800 52285.580 57932.000 10098.180 1524.000 52285.650 57932.500 10098.200 1524.180 52285.730 57933.000 10098.150 1524.280 52285.700 57933.500 10098.250 1524.380 52285.650 57934.000 10098.380 1524.450 52285.650 57934.500 10098.480 1524.600 52285.680 57935.000 10098.450 1524.750 52285.650 57935.500 10098.600 1524.850 52285.630 57936.000 10098.600 1524.950 52285.650 57936.500 10098.780 1525.050 52285.630 57937.000 10098.750 1525.150 52285.630 57937.500 10098.830 1525.230 52285.600 57938.000 10098.730 1525.330 52285.630 57938.500 10098.850 1525.380 52285.630 57939.000 10098.950 1525.480 52285.600 57939.500 10098.950 1525.530 52285.600 57940.000 10098.880 1525.600 52285.600 57940.500 10098.950 1525.650 52285.600 57941.000 10098.880 1525.700 52285.580 57941.500 10098.850 1525.750 52285.600 57942.000 10098.800 1525.800 52285.580 57942.500 10098.800 1525.830 52285.550 57943.000 10098.600 1525.930 52285.550 57943.500 10098.580 1525.980 52285.550 57944.000 10098.580 1525.950 52285.530 57944.500 10098.650 1525.930 52285.480 57945.000 10098.680 1525.900 52285.430 57945.500 10098.730 1525.880 52285.400 57946.000 10098.680 1525.850 52285.380 57946.500 10098.750 1525.850 52285.350 57947.000 10098.700 1525.800 52285.330 57947.500 10098.780 1525.750 52285.330 57948.000 10098.700 1525.750 52285.280 57948.500 10098.700 1525.730 52285.250 57949.000 10098.680 1525.730 52285.230 57949.500 10098.600 1525.700 52285.230 57950.000 10098.550 1525.700 52285.150 57950.500 10098.500 1525.630 52285.130 57951.000 10098.330 1525.650 52285.130 57951.500 10098.430 1525.530 52285.100 57952.000 10098.330 1525.550 52285.050 57952.500 10098.280 1525.480 52285.050 57953.000 10098.330 1525.380 52285.050 57953.500 10098.350 1525.330 52285.000 57954.000 10098.250 1525.280 52284.950 57954.500 10098.300 1525.230 52284.950 57955.000 10098.200 1525.150 52284.930 57955.500 10098.300 1525.100 52284.930 57956.000 10098.250 1525.080 52284.880 57956.500 10098.130 1525.080 52284.930 57957.000 10097.900 1525.080 52284.950 57957.500 10097.730 1525.050 52284.950 57958.000 10097.630 1525.000 52284.900 57958.500 10097.580 1524.980 52284.900 57959.000 10097.480 1524.930 52284.830 57959.500 10097.550 1524.830 52284.780 57960.000 10097.450 1524.800 52284.700 57960.500 10097.400 1524.800 52284.730 57961.000 10097.350 1524.780 52284.700 57961.500 10097.300 1524.730 52284.680 57962.000 10097.230 1524.730 52284.630 57962.500 10097.130 1524.680 52284.650 57963.000 10096.950 1524.650 52284.600 57963.500 10096.880 1524.630 52284.600 57964.000 10096.730 1524.600 52284.580 57964.500 10096.680 1524.550 52284.580 57965.000 10096.680 1524.450 52284.530 57965.500 10096.650 1524.350 52284.480 57966.000 10096.530 1524.300 52284.430 57966.500 10096.480 1524.230 52284.400 57967.000 10096.380 1524.150 52284.380 57967.500 10096.330 1524.080 52284.350 57968.000 10096.150 1524.000 52284.300 57968.500 10096.130 1523.930 52284.300 57969.000 10096.050 1523.850 52284.230 57969.500 10095.980 1523.830 52284.230 57970.000 10095.850 1523.780 52284.200 57970.500 10095.780 1523.730 52284.200 57971.000 10095.680 1523.680 52284.150 57971.500 10095.600 1523.650 52284.080 57972.000 10095.480 1523.630 52284.100 57972.500 10095.430 1523.600 52284.030 57973.000 10095.280 1523.580 52284.000 57973.500 10095.300 1523.480 52283.980 57974.000 10095.330 1523.430 52283.950 57974.500 10095.300 1523.350 52283.900 57975.000 10095.130 1523.380 52283.950 57975.500 10095.130 1523.380 52284.000 57976.000 10094.980 1523.300 52283.950 57976.500 10094.980 1523.250 52283.950 57977.000 10094.730 1523.300 52283.980 57977.500 10094.630 1523.330 52283.980 57978.000 10094.550 1523.300 52283.980 57978.500 10094.680 1523.250 52283.930 57979.000 10094.600 1523.230 52283.880 57979.500 10094.500 1523.280 52283.930 57980.000 10094.250 1523.330 52283.950 57980.500 10094.180 1523.350 52283.980 57981.000 10093.980 1523.330 52283.900 57981.500 10093.980 1523.250 52283.880 57982.000 10093.950 1523.200 52283.800 57982.500 10093.900 1523.130 52283.800 57983.000 10093.850 1523.080 52283.750 57983.500 10093.800 1523.050 52283.700 57984.000 10093.630 1523.030 52283.630 57984.500 10093.600 1523.000 52283.580 57985.000 10093.530 1522.900 52283.530 57985.500 10093.530 1522.880 52283.500 57986.000 10093.200 1522.830 52283.480 57986.500 10093.050 1522.850 52283.500 57987.000 10093.000 1522.750 52283.500 57987.500 10092.930 1522.680 52283.480 57988.000 10092.730 1522.630 52283.450 57988.500 10092.630 1522.500 52283.450 57989.000 10092.550 1522.450 52283.400 57989.500 10092.650 1522.350 52283.400 57990.000 10092.530 1522.350 52283.380 57990.500 10092.400 1522.350 52283.400 57991.000 10092.400 1522.280 52283.350 57991.500 10092.430 1522.230 52283.330 57992.000 10092.400 1522.200 52283.250 57992.500 10092.380 1522.180 52283.230 57993.000 10092.280 1522.180 52283.200 57993.500 10092.050 1522.230 52283.230 57994.000 10091.980 1522.180 52283.180 57994.500 10091.930 1522.200 52283.100 57995.000 10091.850 1522.150 52283.050 57995.500 10091.950 1522.050 52282.930 57996.000 10092.100 1522.000 52282.880 57996.500 10092.180 1521.930 52282.900 57997.000 10092.150 1521.850 52282.880 57997.500 10092.030 1521.930 52282.980 57998.000 10091.730 1522.080 52283.150 57998.500 10091.530 1522.230 52283.150 57999.000 10091.430 1522.300 52283.080 57999.500 10091.350 1522.330 52283.080 58000.000 10091.350 1522.280 52282.950 58000.500 10091.480 1522.280 52282.930 58001.000 10091.430 1522.230 52282.880 58001.500 10091.580 1522.150 52282.780 58002.000 10091.530 1522.150 52282.750 58002.500 10091.430 1522.230 52282.800 58003.000 10091.400 1522.230 52282.730 58003.500 10091.400 1522.200 52282.680 58004.000 10091.450 1522.200 52282.630 58004.500 10091.330 1522.300 52282.630 58005.000 10091.250 1522.300 52282.550 58005.500 10091.380 1522.300 52282.550 58006.000 10091.330 1522.350 52282.480 58006.500 10091.380 1522.430 52282.450 58007.000 10091.450 1522.450 52282.400 58007.500 10091.530 1522.530 52282.380 58008.000 10091.450 1522.600 52282.330 58008.500 10091.400 1522.650 52282.350 58009.000 10091.350 1522.680 52282.330 58009.500 10091.380 1522.700 52282.380 58010.000 10091.350 1522.780 52282.380 58010.500 10091.400 1522.750 52282.400 58011.000 10091.400 1522.830 52282.330 58011.500 10091.280 1522.980 52282.330 58012.000 10091.300 1523.030 52282.280 58012.500 10091.480 1523.000 52282.230 58013.000 10091.580 1523.000 52282.180 58013.500 10091.630 1522.980 52282.150 58014.000 10091.500 1523.030 52282.080 58014.500 10091.600 1522.980 52282.080 58015.000 10091.650 1522.950 52282.030 58015.500 10091.630 1522.980 52281.950 58016.000 10091.700 1522.950 52281.930 58016.500 10091.750 1522.950 52281.930 58017.000 10091.730 1522.980 52281.930 58017.500 10091.780 1522.950 52281.930 58018.000 10091.680 1523.030 52281.950 58018.500 10091.730 1523.080 52281.930 58019.000 10091.730 1523.100 52281.830 58019.500 10091.700 1523.130 52281.830 58020.000 10091.630 1523.280 52281.900 58020.500 10091.600 1523.300 52281.950 58021.000 10091.650 1523.300 52281.850 58021.500 10091.700 1523.380 52281.830 58022.000 10091.550 1523.450 52281.830 58022.500 10091.600 1523.530 52281.780 58023.000 10091.580 1523.580 52281.700 58023.500 10091.600 1523.550 52281.630 58024.000 10091.650 1523.580 52281.550 58024.500 10091.750 1523.500 52281.480 58025.000 10091.850 1523.500 52281.400 58025.500 10091.900 1523.530 52281.400 58026.000 10091.930 1523.550 52281.380 58026.500 10092.050 1523.600 52281.330 58027.000 10092.080 1523.680 52281.280 58027.500 10092.130 1523.730 52281.280 58028.000 10092.150 1523.780 52281.280 58028.500 10092.230 1523.830 52281.250 58029.000 10092.280 1523.880 52281.250 58029.500 10092.200 1523.930 52281.230 58030.000 10092.180 1523.980 52281.180 58030.500 10092.230 1524.000 52281.180 58031.000 10092.200 1524.130 52281.130 58031.500 10092.230 1524.100 52281.130 58032.000 10092.150 1524.180 52281.130 58032.500 10092.100 1524.280 52281.200 58033.000 10092.000 1524.350 52281.180 58033.500 10092.050 1524.380 52281.180 58034.000 10092.000 1524.430 52281.150 58034.500 10092.030 1524.480 52281.150 58035.000 10092.000 1524.530 52281.130 58035.500 10092.100 1524.580 52281.100 58036.000 10092.100 1524.600 52281.100 58036.500 10092.150 1524.600 52281.050 58037.000 10092.100 1524.680 52281.000 58037.500 10092.080 1524.700 52281.000 58038.000 10091.980 1524.750 52280.980 58038.500 10092.030 1524.730 52280.980 58039.000 10091.980 1524.800 52280.930 58039.500 10092.030 1524.830 52280.930 58040.000 10092.050 1524.830 52280.900 58040.500 10092.150 1524.850 52280.900 58041.000 10092.180 1524.930 52280.850 58041.500 10092.200 1524.950 52280.830 58042.000 10092.250 1524.980 52280.800 58042.500 10092.300 1524.980 52280.800 58043.000 10092.280 1525.000 52280.780 58043.500 10092.300 1525.000 52280.800 58044.000 10092.200 1525.030 52280.780 58044.500 10092.350 1524.980 52280.730 58045.000 10092.400 1525.030 52280.750 58045.500 10092.430 1525.030 52280.700 58046.000 10092.380 1525.100 52280.730 58046.500 10092.380 1525.080 52280.700 58047.000 10092.300 1525.100 52280.680 58047.500 10092.350 1525.100 52280.630 58048.000 10092.280 1525.130 52280.600 58048.500 10092.280 1525.100 52280.600 58049.000 10092.200 1525.100 52280.600 58049.500 10092.230 1525.100 52280.600 58050.000 10092.200 1525.030 52280.550 58050.500 10092.250 1525.030 52280.480 58051.000 10092.150 1525.000 52280.480 58051.500 10092.230 1525.000 52280.450 58052.000 10092.150 1525.030 52280.400 58052.500 10092.150 1525.030 52280.430 58053.000 10092.080 1525.080 52280.430 58053.500 10092.030 1525.080 52280.430 58054.000 10092.000 1525.130 52280.400 58054.500 10091.900 1525.130 52280.400 58055.000 10091.850 1525.100 52280.380 58055.500 10091.880 1525.080 52280.300 58056.000 10091.730 1525.050 52280.250 58056.500 10091.750 1525.030 52280.250 58057.000 10091.700 1525.030 52280.230 58057.500 10091.580 1525.000 52280.200 58058.000 10091.550 1524.980 52280.150 58058.500 10091.550 1524.930 52280.100 58059.000 10091.450 1524.930 52280.100 58059.500 10091.350 1524.900 52280.100 58060.000 10091.230 1524.950 52280.080 58060.500 10091.250 1524.950 52280.050 58061.000 10091.230 1524.930 52280.050 58061.500 10091.280 1524.880 52280.000 58062.000 10091.280 1524.880 52279.930 58062.500 10091.300 1524.880 52279.900 58063.000 10091.230 1524.900 52279.900 58063.500 10091.250 1524.880 52279.950 58064.000 10091.130 1524.880 52279.930 58064.500 10091.100 1524.880 52279.930 58065.000 10091.000 1524.880 52279.850 58065.500 10090.950 1524.900 52279.850 58066.000 10090.850 1524.930 52279.850 58066.500 10090.800 1524.900 52279.800 58067.000 10090.750 1524.900 52279.800 58067.500 10090.750 1524.880 52279.780 58068.000 10090.630 1524.930 52279.780 58068.500 10090.630 1524.930 52279.800 58069.000 10090.450 1524.930 52279.750 58069.500 10090.450 1524.900 52279.700 58070.000 10090.380 1524.900 52279.700 58070.500 10090.300 1524.930 52279.680 58071.000 10090.180 1524.880 52279.600 58071.500 10090.180 1524.830 52279.580 58072.000 10090.100 1524.800 52279.550 58072.500 10090.130 1524.700 52279.500 58073.000 10090.150 1524.680 52279.450 58073.500 10090.200 1524.580 52279.430 58074.000 10090.230 1524.500 52279.380 58074.500 10090.250 1524.450 52279.330 58075.000 10090.200 1524.430 52279.280 58075.500 10090.150 1524.350 52279.250 58076.000 10090.130 1524.350 52279.280 58076.500 10090.100 1524.300 52279.300 58077.000 10089.980 1524.300 52279.300 58077.500 10089.950 1524.250 52279.330 58078.000 10089.900 1524.250 52279.350 58078.500 10089.850 1524.250 52279.350 58079.000 10089.780 1524.200 52279.380 58079.500 10089.680 1524.230 52279.430 58080.000 10089.580 1524.250 52279.350 58080.500 10089.650 1524.250 52279.330 58081.000 10089.600 1524.200 52279.300 58081.500 10089.700 1524.150 52279.230 58082.000 10089.650 1524.130 52279.230 58082.500 10089.680 1524.030 52279.200 58083.000 10089.700 1523.980 52279.150 58083.500 10089.780 1523.980 52279.130 58084.000 10089.780 1523.900 52279.100 58084.500 10089.830 1523.850 52279.080 58085.000 10089.750 1523.830 52279.080 58085.500 10089.750 1523.800 52279.080 58086.000 10089.730 1523.750 52279.050 58086.500 10089.830 1523.650 52279.030 58087.000 10089.830 1523.600 52279.000 58087.500 10089.850 1523.500 52278.950 58088.000 10089.730 1523.480 52278.930 58088.500 10089.730 1523.430 52278.900 58089.000 10089.730 1523.350 52278.880 58089.500 10089.750 1523.280 52278.880 58090.000 10089.730 1523.230 52278.830 58090.500 10089.750 1523.200 52278.850 58091.000 10089.700 1523.100 52278.800 58091.500 10089.800 1523.030 52278.780 58092.000 10089.830 1522.930 52278.750 58092.500 10089.900 1522.880 52278.750 58093.000 10089.850 1522.830 52278.750 58093.500 10089.880 1522.730 52278.750 58094.000 10089.900 1522.680 52278.700 58094.500 10090.000 1522.580 52278.700 58095.000 10089.980 1522.530 52278.700 58095.500 10090.000 1522.430 52278.680 58096.000 10089.900 1522.380 52278.680 58096.500 10089.850 1522.330 52278.680 58097.000 10089.780 1522.280 52278.630 58097.500 10089.780 1522.230 52278.650 58098.000 10089.750 1522.200 52278.600 58098.500 10089.800 1522.100 52278.600 58099.000 10089.780 1522.080 52278.550 58099.500 10089.730 1522.030 52278.580 58100.000 10089.700 1522.000 52278.600 58100.500 10089.730 1521.980 52278.580 58101.000 10089.630 1521.950 52278.580 58101.500 10089.700 1521.880 52278.580 58102.000 10089.730 1521.850 52278.550 58102.500 10089.830 1521.800 52278.550 58103.000 10089.830 1521.680 52278.530 58103.500 10089.900 1521.600 52278.480 58104.000 10089.930 1521.550 52278.500 58104.500 10089.900 1521.450 52278.580 58105.000 10089.830 1521.450 52278.650 58105.500 10089.830 1521.450 52278.600 58106.000 10089.650 1521.480 52278.630 58106.500 10089.480 1521.550 52278.680 58107.000 10089.430 1521.580 52278.730 58107.500 10089.400 1521.600 52278.730 58108.000 10089.400 1521.580 52278.680 58108.500 10089.400 1521.500 52278.680 58109.000 10089.380 1521.450 52278.680 58109.500 10089.400 1521.330 52278.700 58110.000 10089.250 1521.280 52278.730 58110.500 10089.250 1521.200 52278.800 58111.000 10089.200 1521.200 52278.800 58111.500 10089.250 1521.230 52278.850 58112.000 10089.130 1521.280 52278.850 58112.500 10089.100 1521.250 52278.850 58113.000 10088.980 1521.230 52278.880 58113.500 10088.800 1521.250 52278.950 58114.000 10088.600 1521.300 52278.950 58114.500 10088.530 1521.350 52278.950 58115.000 10088.450 1521.350 52278.950 58115.500 10088.480 1521.350 52278.950 58116.000 10088.480 1521.330 52278.950 58116.500 10088.480 1521.300 52278.980 58117.000 10088.430 1521.300 52278.930 58117.500 10088.500 1521.230 52278.950 58118.000 10088.550 1521.200 52278.900 58118.500 10088.580 1521.150 52278.930 58119.000 10088.380 1521.230 52279.030 58119.500 10088.230 1521.230 52279.100 58120.000 10088.300 1521.180 52279.100 58120.500 10088.150 1521.200 52279.130 58121.000 10088.050 1521.230 52279.100 58121.500 10088.100 1521.230 52279.080 58122.000 10088.130 1521.200 52279.050 58122.500 10088.250 1521.130 52279.030 58123.000 10088.350 1521.050 52279.000 58123.500 10088.500 1520.980 52279.000 58124.000 10088.500 1520.950 52279.000 58124.500 10088.600 1520.930 52278.950 58125.000 10088.630 1520.850 52278.930 58125.500 10088.680 1520.830 52278.900 58126.000 10088.700 1520.750 52278.900 58126.500 10088.800 1520.680 52278.850 58127.000 10088.780 1520.630 52278.850 58127.500 10088.880 1520.580 52278.830 58128.000 10088.880 1520.530 52278.800 58128.500 10088.950 1520.480 52278.800 58129.000 10089.000 1520.430 52278.830 58129.500 10089.100 1520.380 52278.780 58130.000 10089.050 1520.400 52278.780 58130.500 10089.100 1520.330 52278.800 58131.000 10089.080 1520.330 52278.800 58131.500 10089.180 1520.300 52278.830 58132.000 10089.150 1520.300 52278.830 58132.500 10089.180 1520.280 52278.850 58133.000 10089.280 1520.280 52278.830 58133.500 10089.380 1520.230 52278.850 58134.000 10089.380 1520.200 52278.830 58134.500 10089.450 1520.130 52278.880 58135.000 10089.530 1520.080 52278.780 58135.500 10089.600 1520.050 52278.780 58136.000 10089.600 1520.030 52278.780 58136.500 10089.730 1519.980 52278.800 58137.000 10089.750 1519.930 52278.800 58137.500 10089.850 1519.930 52278.780 58138.000 10089.950 1519.900 52278.730 58138.500 10090.080 1519.880 52278.730 58139.000 10090.150 1519.880 52278.730 58139.500 10090.330 1519.830 52278.750 58140.000 10090.350 1519.800 52278.750 58140.500 10090.500 1519.750 52278.780 58141.000 10090.550 1519.700 52278.700 58141.500 10090.630 1519.700 52278.750 58142.000 10090.650 1519.650 52278.700 58142.500 10090.780 1519.600 52278.680 58143.000 10090.850 1519.630 52278.700 58143.500 10090.980 1519.600 52278.650 58144.000 10091.000 1519.550 52278.650 58144.500 10091.100 1519.530 52278.680 58145.000 10091.050 1519.580 52278.730 58145.500 10091.100 1519.580 52278.750 58146.000 10091.100 1519.600 52278.750 58146.500 10091.200 1519.600 52278.730 58147.000 10091.150 1519.650 52278.750 58147.500 10091.280 1519.600 52278.730 58148.000 10091.300 1519.650 52278.750 58148.500 10091.400 1519.650 52278.780 58149.000 10091.430 1519.650 52278.750 58149.500 10091.500 1519.680 52278.780 58150.000 10091.500 1519.730 52278.800 58150.500 10091.580 1519.680 52278.800 58151.000 10091.580 1519.700 52278.780 58151.500 10091.680 1519.650 52278.780 58152.000 10091.630 1519.650 52278.750 58152.500 10091.750 1519.630 52278.750 58153.000 10091.830 1519.600 52278.700 58153.500 10091.930 1519.580 52278.680 58154.000 10091.980 1519.550 52278.700 58154.500 10091.950 1519.550 52278.730 58155.000 10091.880 1519.580 52278.730 58155.500 10091.930 1519.600 52278.730 58156.000 10091.880 1519.630 52278.730 58156.500 10091.980 1519.600 52278.730 58157.000 10092.050 1519.580 52278.700 58157.500 10092.100 1519.530 52278.650 58158.000 10092.150 1519.530 52278.630 58158.500 10092.200 1519.500 52278.630 58159.000 10092.150 1519.500 52278.650 58159.500 10092.150 1519.500 52278.680 58160.000 10092.050 1519.480 52278.680 58160.500 10092.080 1519.450 52278.680 58161.000 10092.030 1519.450 52278.700 58161.500 10092.080 1519.430 52278.680 58162.000 10092.030 1519.430 52278.650 58162.500 10092.000 1519.400 52278.700 58163.000 10092.030 1519.330 52278.680 58163.500 10092.050 1519.300 52278.700 58164.000 10092.000 1519.300 52278.700 58164.500 10091.950 1519.300 52278.730 58165.000 10091.800 1519.300 52278.800 58165.500 10091.730 1519.380 52278.830 58166.000 10091.650 1519.430 52278.830 58166.500 10091.600 1519.450 52278.880 58167.000 10091.480 1519.400 52278.880 58167.500 10091.450 1519.350 52278.850 58168.000 10091.330 1519.330 52278.880 58168.500 10091.380 1519.200 52278.830 58169.000 10091.280 1519.180 52278.830 58169.500 10091.280 1519.130 52278.830 58170.000 10091.230 1519.100 52278.830 58170.500 10091.150 1519.050 52278.900 58171.000 10091.100 1519.000 52278.850 58171.500 10091.000 1518.950 52278.950 58172.000 10090.800 1518.930 52278.950 58172.500 10090.830 1518.830 52278.900 58173.000 10090.830 1518.750 52278.830 58173.500 10090.930 1518.650 52278.830 58174.000 10090.900 1518.580 52278.780 58174.500 10090.880 1518.530 52278.800 58175.000 10090.750 1518.530 52278.850 58175.500 10090.730 1518.450 52278.800 58176.000 10090.680 1518.400 52278.830 58176.500 10090.630 1518.330 52278.830 58177.000 10090.580 1518.280 52278.800 58177.500 10090.630 1518.180 52278.780 58178.000 10090.680 1518.100 52278.750 58178.500 10090.730 1518.050 52278.730 58179.000 10090.680 1518.000 52278.730 58179.500 10090.730 1517.900 52278.730 58180.000 10090.730 1517.800 52278.680 58180.500 10090.700 1517.730 52278.700 58181.000 10090.550 1517.650 52278.700 58181.500 10090.650 1517.580 52278.730 58182.000 10090.580 1517.500 52278.700 58182.500 10090.600 1517.400 52278.730 58183.000 10090.550 1517.330 52278.730 58183.500 10090.550 1517.250 52278.730 58184.000 10090.500 1517.180 52278.730 58184.500 10090.500 1517.130 52278.730 58185.000 10090.400 1517.080 52278.730 58185.500 10090.400 1517.080 52278.800 58186.000 10090.300 1517.030 52278.780 58186.500 10090.280 1516.980 52278.780 58187.000 10090.180 1516.980 52278.830 58187.500 10090.100 1516.950 52278.880 58188.000 10089.980 1516.930 52278.880 58188.500 10089.930 1516.930 52278.900 58189.000 10089.880 1516.880 52278.880 58189.500 10089.880 1516.850 52278.880 58190.000 10089.750 1516.880 52278.880 58190.500 10089.780 1516.850 52278.900 58191.000 10089.730 1516.850 52278.900 58191.500 10089.730 1516.800 52278.880 58192.000 10089.700 1516.800 52278.880 58192.500 10089.680 1516.730 52278.900 58193.000 10089.580 1516.730 52278.880 58193.500 10089.550 1516.650 52278.930 58194.000 10089.480 1516.600 52278.880 58194.500 10089.480 1516.580 52278.930 58195.000 10089.400 1516.530 52278.930 58195.500 10089.430 1516.500 52278.930 58196.000 10089.380 1516.450 52278.950 58196.500 10089.350 1516.400 52279.000 58197.000 10089.280 1516.400 52278.950 58197.500 10089.250 1516.350 52279.030 58198.000 10089.200 1516.300 52279.030 58198.500 10089.200 1516.250 52279.050 58199.000 10089.130 1516.230 52279.050 58199.500 10089.150 1516.180 52279.080 58200.000 10089.080 1516.180 52279.050 58200.500 10089.030 1516.150 52279.100 58201.000 10088.930 1516.150 52279.080 58201.500 10088.880 1516.080 52279.100 58202.000 10088.800 1516.050 52279.100 58202.500 10088.750 1515.980 52279.150 58203.000 10088.580 1515.950 52279.130 58203.500 10088.550 1515.930 52279.180 58204.000 10088.430 1515.930 52279.150 58204.500 10088.380 1515.930 52279.150 58205.000 10088.300 1515.880 52279.130 58205.500 10088.330 1515.800 52279.130 58206.000 10088.250 1515.780 52279.130 58206.500 10088.250 1515.730 52279.150 58207.000 10088.180 1515.730 52279.180 58207.500 10088.130 1515.700 52279.200 58208.000 10088.080 1515.700 52279.250 58208.500 10088.000 1515.700 52279.280 58209.000 10087.950 1515.700 52279.280 58209.500 10087.880 1515.730 52279.250 58210.000 10087.750 1515.700 52279.280 58210.500 10087.750 1515.630 52279.300 58211.000 10087.680 1515.630 52279.300 58211.500 10087.680 1515.600 52279.350 58212.000 10087.630 1515.630 52279.380 58212.500 10087.630 1515.580 52279.380 58213.000 10087.650 1515.550 52279.350 58213.500 10087.780 1515.500 52279.350 58214.000 10087.780 1515.450 52279.330 58214.500 10087.830 1515.430 52279.350 58215.000 10087.750 1515.430 52279.380 58215.500 10087.830 1515.430 52279.380 58216.000 10087.800 1515.400 52279.380 58216.500 10087.800 1515.380 52279.430 58217.000 10087.730 1515.380 52279.450 58217.500 10087.730 1515.380 52279.500 58218.000 10087.700 1515.380 52279.480 58218.500 10087.800 1515.380 52279.550 58219.000 10087.750 1515.330 52279.530 58219.500 10087.830 1515.300 52279.580 58220.000 10087.750 1515.330 52279.650 58220.500 10087.830 1515.300 52279.630 58221.000 10087.900 1515.350 52279.630 58221.500 10087.900 1515.330 52279.650 58222.000 10087.900 1515.350 52279.680 58222.500 10087.950 1515.380 52279.730 58223.000 10087.880 1515.400 52279.730 58223.500 10087.930 1515.400 52279.750 58224.000 10087.800 1515.500 52279.780 58224.500 10087.730 1515.530 52279.830 58225.000 10087.730 1515.580 52279.800 58225.500 10087.730 1515.630 52279.880 58226.000 10087.750 1515.680 52279.900 58226.500 10087.800 1515.750 52279.930 58227.000 10087.580 1515.880 52279.930 58227.500 10087.530 1515.930 52279.980 58228.000 10087.580 1515.930 52279.900 58228.500 10087.800 1515.900 52279.880 58229.000 10087.750 1515.950 52279.900 58229.500 10087.680 1516.000 52279.930 58230.000 10087.630 1516.080 52279.980 58230.500 10087.550 1516.150 52280.030 58231.000 10087.480 1516.230 52280.130 58231.500 10087.480 1516.280 52280.130 58232.000 10087.380 1516.350 52280.150 58232.500 10087.380 1516.430 52280.280 58233.000 10087.180 1516.500 52280.330 58233.500 10087.230 1516.550 52280.300 58234.000 10087.250 1516.630 52280.300 58234.500 10087.230 1516.680 52280.330 58235.000 10087.200 1516.750 52280.380 58235.500 10087.250 1516.830 52280.430 58236.000 10087.250 1516.880 52280.350 58236.500 10087.300 1516.880 52280.350 58237.000 10087.280 1516.980 52280.300 58237.500 10087.450 1516.900 52280.280 58238.000 10087.500 1516.900 52280.250 58238.500 10087.480 1516.980 52280.330 58239.000 10087.400 1517.050 52280.380 58239.500 10087.450 1517.100 52280.380 58240.000 10087.380 1517.150 52280.330 58240.500 10087.450 1517.230 52280.330 58241.000 10087.530 1517.400 52280.350 58241.500 10087.500 1517.450 52280.400 58242.000 10087.530 1517.530 52280.350 58242.500 10087.500 1517.650 52280.350 58243.000 10087.430 1517.780 52280.380 58243.500 10087.480 1517.830 52280.350 58244.000 10087.450 1517.930 52280.350 58244.500 10087.480 1518.050 52280.400 58245.000 10087.480 1518.180 52280.400 58245.500 10087.530 1518.250 52280.480 58246.000 10087.480 1518.400 52280.500 58246.500 10087.580 1518.480 52280.500 58247.000 10087.350 1518.650 52280.630 58247.500 10087.300 1518.750 52280.730 58248.000 10087.150 1518.930 52280.750 58248.500 10087.330 1518.980 52280.780 58249.000 10087.280 1519.080 52280.730 58249.500 10087.380 1519.180 52280.700 58250.000 10087.450 1519.250 52280.680 58250.500 10087.350 1519.430 52280.700 58251.000 10087.350 1519.530 52280.700 58251.500 10087.430 1519.600 52280.730 58252.000 10087.500 1519.630 52280.650 58252.500 10087.650 1519.730 52280.650 58253.000 10087.830 1519.830 52280.600 58253.500 10088.030 1519.880 52280.600 58254.000 10088.050 1519.930 52280.650 58254.500 10087.850 1520.080 52280.800 58255.000 10087.700 1520.250 52280.800 58255.500 10087.830 1520.350 52280.750 58256.000 10087.880 1520.430 52280.780 58256.500 10087.980 1520.530 52280.680 58257.000 10088.030 1520.630 52280.630 58257.500 10088.200 1520.630 52280.700 58258.000 10088.050 1520.780 52280.780 58258.500 10088.000 1520.930 52280.780 58259.000 10087.930 1521.080 52280.750 58259.500 10088.100 1521.100 52280.730 58260.000 10088.200 1521.230 52280.680 58260.500 10088.250 1521.330 52280.680 58261.000 10088.250 1521.430 52280.580 58261.500 10088.400 1521.500 52280.580 58262.000 10088.680 1521.500 52280.530 58262.500 10088.880 1521.500 52280.550 58263.000 10088.980 1521.550 52280.430 58263.500 10089.150 1521.580 52280.450 58264.000 10089.280 1521.630 52280.400 58264.500 10089.380 1521.630 52280.430 58265.000 10089.230 1521.700 52280.450 58265.500 10089.300 1521.700 52280.450 58266.000 10089.300 1521.730 52280.400 58266.500 10089.350 1521.730 52280.350 58267.000 10089.600 1521.750 52280.300 58267.500 10089.730 1521.750 52280.280 58268.000 10089.730 1521.730 52280.200 58268.500 10089.650 1521.730 52280.230 58269.000 10089.680 1521.730 52280.180 58269.500 10089.830 1521.680 52280.130 58270.000 10089.850 1521.580 52280.050 58270.500 10089.930 1521.600 52280.050 58271.000 10089.900 1521.600 52280.030 58271.500 10089.950 1521.630 52279.980 58272.000 10089.930 1521.680 52279.950 58272.500 10089.900 1521.700 52279.930 58273.000 10089.980 1521.680 52279.900 58273.500 10090.130 1521.680 52279.850 58274.000 10090.130 1521.700 52279.850 58274.500 10090.280 1521.730 52279.800 58275.000 10090.380 1521.700 52279.730 58275.500 10090.450 1521.680 52279.700 58276.000 10090.550 1521.630 52279.650 58276.500 10090.650 1521.630 52279.630 58277.000 10090.600 1521.630 52279.630 58277.500 10090.830 1521.580 52279.530 58278.000 10090.900 1521.550 52279.450 58278.500 10091.030 1521.500 52279.380 58279.000 10091.100 1521.450 52279.300 58279.500 10091.150 1521.430 52279.300 58280.000 10091.150 1521.450 52279.380 58280.500 10091.250 1521.480 52279.380 58281.000 10091.200 1521.480 52279.380 58281.500 10091.300 1521.450 52279.330 58282.000 10091.230 1521.530 52279.300 58282.500 10091.300 1521.500 52279.280 58283.000 10091.350 1521.430 52279.180 58283.500 10091.480 1521.400 52279.130 58284.000 10091.500 1521.350 52279.080 58284.500 10091.650 1521.330 52279.000 58285.000 10091.730 1521.300 52278.980 58285.500 10091.900 1521.300 52278.980 58286.000 10091.780 1521.330 52278.980 58286.500 10091.580 1521.430 52279.100 58287.000 10091.530 1521.430 52279.050 58287.500 10091.580 1521.450 52279.000 58288.000 10091.580 1521.500 52278.950 58288.500 10091.600 1521.430 52278.930 58289.000 10091.900 1521.400 52278.800 58289.500 10092.150 1521.350 52278.730 58290.000 10092.300 1521.230 52278.600 58290.500 10092.630 1521.130 52278.430 58291.000 10092.650 1521.150 52278.400 58291.500 10092.730 1521.150 52278.400 58292.000 10092.650 1521.200 52278.400 58292.500 10092.650 1521.280 52278.480 58293.000 10092.780 1521.230 52278.480 58293.500 10092.850 1521.200 52278.400 58294.000 10092.900 1521.180 52278.350 58294.500 10093.080 1521.230 52278.330 58295.000 10093.200 1521.200 52278.250 58295.500 10093.330 1521.230 52278.250 58296.000 10093.550 1521.100 52278.100 58296.500 10093.730 1520.980 52278.130 58297.000 10093.800 1520.880 52278.080 58297.500 10094.080 1520.780 52278.050 58298.000 10094.100 1520.730 52278.050 58298.500 10094.250 1520.680 52278.000 58299.000 10094.430 1520.630 52277.930 58299.500 10094.650 1520.500 52277.880 58300.000 10094.630 1520.480 52277.880 58300.500 10094.830 1520.380 52277.800 58301.000 10095.000 1520.280 52277.750 58301.500 10095.330 1520.150 52277.700 58302.000 10095.350 1520.100 52277.750 58302.500 10095.250 1520.050 52277.750 58303.000 10095.280 1520.030 52277.680 58303.500 10095.550 1519.930 52277.600 58304.000 10095.680 1519.830 52277.580 58304.500 10095.780 1519.730 52277.530 58305.000 10095.730 1519.700 52277.550 58305.500 10095.830 1519.600 52277.500 58306.000 10095.900 1519.530 52277.450 58306.500 10096.180 1519.480 52277.350 58307.000 10096.400 1519.380 52277.250 58307.500 10096.700 1519.330 52277.200 58308.000 10096.850 1519.280 52277.150 58308.500 10097.000 1519.200 52277.130 58309.000 10097.050 1519.130 52277.100 58309.500 10097.200 1519.130 52277.050 58310.000 10097.280 1519.080 52277.030 58310.500 10097.400 1519.030 52277.000 58311.000 10097.600 1518.900 52276.950 58311.500 10097.830 1518.780 52276.880 58312.000 10097.950 1518.700 52276.800 58312.500 10098.100 1518.630 52276.780 58313.000 10098.180 1518.500 52276.700 58313.500 10098.380 1518.400 52276.680 58314.000 10098.450 1518.350 52276.630 58314.500 10098.600 1518.280 52276.580 58315.000 10098.750 1518.200 52276.500 58315.500 10098.800 1518.200 52276.530 58316.000 10098.830 1518.150 52276.500 58316.500 10099.050 1518.050 52276.450 58317.000 10099.150 1517.980 52276.380 58317.500 10099.150 1517.950 52276.350 58318.000 10099.030 1518.000 52276.350 58318.500 10099.200 1517.880 52276.330 58319.000 10099.280 1517.850 52276.200 58319.500 10099.450 1517.730 52276.180 58320.000 10099.630 1517.650 52276.080 58320.500 10099.830 1517.580 52276.030 58321.000 10099.900 1517.500 52275.980 58321.500 10099.980 1517.450 52275.880 58322.000 10100.080 1517.400 52275.850 58322.500 10100.230 1517.280 52275.830 58323.000 10100.300 1517.200 52275.750 58323.500 10100.400 1517.100 52275.750 58324.000 10100.300 1517.080 52275.730 58324.500 10100.380 1517.030 52275.700 58325.000 10100.330 1517.000 52275.630 58325.500 10100.430 1516.930 52275.580 58326.000 10100.530 1516.830 52275.500 58326.500 10100.730 1516.700 52275.450 58327.000 10100.830 1516.580 52275.380 58327.500 10100.980 1516.530 52275.330 58328.000 10101.030 1516.450 52275.280 58328.500 10101.030 1516.380 52275.300 58329.000 10100.950 1516.330 52275.250 58329.500 10101.000 1516.250 52275.250 58330.000 10101.000 1516.150 52275.230 58330.500 10101.050 1516.100 52275.150 58331.000 10101.150 1516.030 52275.050 58331.500 10101.300 1515.850 52274.980 58332.000 10101.350 1515.780 52274.950 58332.500 10101.380 1515.650 52274.900 58333.000 10101.400 1515.600 52274.830 58333.500 10101.530 1515.500 52274.800 58334.000 10101.530 1515.450 52274.730 58334.500 10101.550 1515.400 52274.700 58335.000 10101.500 1515.350 52274.650 58335.500 10101.500 1515.280 52274.630 58336.000 10101.430 1515.250 52274.600 58336.500 10101.530 1515.180 52274.530 58337.000 10101.530 1515.180 52274.450 58337.500 10101.600 1515.150 52274.450 58338.000 10101.600 1515.100 52274.450 58338.500 10101.630 1515.050 52274.480 58339.000 10101.430 1515.050 52274.430 58339.500 10101.380 1515.000 52274.430 58340.000 10101.350 1514.950 52274.430 58340.500 10101.300 1514.930 52274.400 58341.000 10101.250 1514.880 52274.330 58341.500 10101.350 1514.850 52274.300 58342.000 10101.280 1514.830 52274.250 58342.500 10101.330 1514.780 52274.230 58343.000 10101.350 1514.780 52274.130 58343.500 10101.500 1514.700 52274.080 58344.000 10101.500 1514.700 52274.000 58344.500 10101.650 1514.630 52273.930 58345.000 10101.680 1514.550 52273.880 58345.500 10101.780 1514.480 52273.800 58346.000 10101.730 1514.430 52273.780 58346.500 10101.780 1514.380 52273.730 58347.000 10101.850 1514.330 52273.680 58347.500 10101.930 1514.300 52273.650 58348.000 10101.930 1514.280 52273.600 58348.500 10102.100 1514.250 52273.580 58349.000 10102.080 1514.250 52273.550 58349.500 10102.180 1514.250 52273.500 58350.000 10102.230 1514.230 52273.450 58350.500 10102.250 1514.200 52273.430 58351.000 10102.180 1514.200 52273.400 58351.500 10102.230 1514.230 52273.380 58352.000 10102.180 1514.230 52273.330 58352.500 10102.200 1514.200 52273.350 58353.000 10102.150 1514.200 52273.280 58353.500 10102.150 1514.200 52273.230 58354.000 10102.150 1514.150 52273.200 58354.500 10102.250 1514.130 52273.200 58355.000 10102.250 1514.050 52273.180 58355.500 10102.280 1514.050 52273.150 58356.000 10102.250 1514.050 52273.050 58356.500 10102.330 1514.000 52273.030 58357.000 10102.300 1513.950 52273.000 58357.500 10102.350 1513.930 52272.980 58358.000 10102.330 1513.950 52272.930 58358.500 10102.350 1513.900 52272.900 58359.000 10102.300 1513.930 52272.900 58359.500 10102.250 1513.900 52272.900 58360.000 10102.280 1513.880 52272.880 58360.500 10102.350 1513.880 52272.830 58361.000 10102.150 1513.930 52272.830 58361.500 10102.180 1513.980 52272.780 58362.000 10102.250 1513.930 52272.730 58362.500 10102.430 1513.880 52272.680 58363.000 10102.500 1513.830 52272.650 58363.500 10102.580 1513.800 52272.630 58364.000 10102.580 1513.780 52272.550 58364.500 10102.700 1513.700 52272.530 58365.000 10102.680 1513.650 52272.500 58365.500 10102.830 1513.600 52272.500 58366.000 10102.830 1513.600 52272.480 58366.500 10102.850 1513.580 52272.430 58367.000 10102.780 1513.600 52272.430 58367.500 10102.750 1513.550 52272.380 58368.000 10102.750 1513.550 52272.380 58368.500 10102.730 1513.530 52272.380 58369.000 10102.730 1513.500 52272.380 58369.500 10102.780 1513.480 52272.350 58370.000 10102.700 1513.500 52272.330 58370.500 10102.800 1513.480 52272.330 58371.000 10102.800 1513.500 52272.300 58371.500 10102.800 1513.530 52272.330 58372.000 10102.750 1513.580 52272.330 58372.500 10102.730 1513.630 52272.350 58373.000 10102.730 1513.650 52272.300 58373.500 10102.730 1513.730 52272.380 58374.000 10102.730 1513.730 52272.330 58374.500 10102.750 1513.730 52272.350 58375.000 10102.730 1513.680 52272.330 58375.500 10102.730 1513.680 52272.330 58376.000 10102.650 1513.700 52272.280 58376.500 10102.630 1513.680 52272.300 58377.000 10102.630 1513.680 52272.300 58377.500 10102.650 1513.600 52272.280 58378.000 10102.600 1513.580 52272.250 58378.500 10102.680 1513.550 52272.250 58379.000 10102.630 1513.550 52272.230 58379.500 10102.650 1513.530 52272.250 58380.000 10102.650 1513.500 52272.180 58380.500 10102.700 1513.450 52272.150 58381.000 10102.650 1513.450 52272.200 58381.500 10102.680 1513.430 52272.200 58382.000 10102.630 1513.380 52272.180 58382.500 10102.730 1513.330 52272.180 58383.000 10102.800 1513.280 52272.150 58383.500 10102.880 1513.230 52272.180 58384.000 10102.900 1513.180 52272.150 58384.500 10102.930 1513.200 52272.150 58385.000 10102.850 1513.200 52272.130 58385.500 10102.850 1513.130 52272.150 58386.000 10102.780 1513.100 52272.150 58386.500 10102.830 1513.080 52272.180 58387.000 10102.830 1513.050 52272.200 58387.500 10102.830 1513.050 52272.200 58388.000 10102.750 1513.050 52272.200 58388.500 10102.680 1513.000 52272.230 58389.000 10102.580 1513.000 52272.200 58389.500 10102.580 1512.930 52272.200 58390.000 10102.500 1512.880 52272.200 58390.500 10102.550 1512.850 52272.180 58391.000 10102.500 1512.830 52272.150 58391.500 10102.500 1512.800 52272.200 58392.000 10102.450 1512.780 52272.200 58392.500 10102.480 1512.750 52272.230 58393.000 10102.500 1512.750 52272.200 58393.500 10102.530 1512.730 52272.230 58394.000 10102.500 1512.750 52272.250 58394.500 10102.530 1512.730 52272.250 58395.000 10102.480 1512.730 52272.250 58395.500 10102.580 1512.700 52272.250 58396.000 10102.530 1512.700 52272.280 58396.500 10102.530 1512.680 52272.300 58397.000 10102.500 1512.680 52272.300 58397.500 10102.530 1512.650 52272.300 58398.000 10102.480 1512.680 52272.300 58398.500 10102.500 1512.650 52272.330 58399.000 10102.530 1512.680 52272.330 58399.500 10102.550 1512.650 52272.350 58400.000 10102.530 1512.650 52272.330 58400.500 10102.600 1512.650 52272.350 58401.000 10102.630 1512.630 52272.350 58401.500 10102.630 1512.630 52272.400 58402.000 10102.580 1512.650 52272.430 58402.500 10102.650 1512.650 52272.450 58403.000 10102.650 1512.650 52272.450 58403.500 10102.750 1512.630 52272.500 58404.000 10102.830 1512.600 52272.500 58404.500 10102.950 1512.580 52272.530 58405.000 10102.980 1512.580 52272.600 58405.500 10103.030 1512.530 52272.600 58406.000 10103.080 1512.530 52272.630 58406.500 10103.180 1512.480 52272.650 58407.000 10103.200 1512.450 52272.630 58407.500 10103.350 1512.400 52272.680 58408.000 10103.330 1512.380 52272.630 58408.500 10103.350 1512.400 52272.700 58409.000 10103.400 1512.400 52272.700 58409.500 10103.500 1512.330 52272.730 58410.000 10103.500 1512.350 52272.730 58410.500 10103.550 1512.380 52272.750 58411.000 10103.500 1512.380 52272.780 58411.500 10103.630 1512.400 52272.780 58412.000 10103.650 1512.350 52272.730 58412.500 10103.780 1512.380 52272.780 58413.000 10103.800 1512.400 52272.730 58413.500 10103.930 1512.380 52272.730 58414.000 10103.950 1512.430 52272.750 58414.500 10104.030 1512.430 52272.780 58415.000 10104.050 1512.450 52272.780 58415.500 10104.150 1512.500 52272.800 58416.000 10104.100 1512.580 52272.830 58416.500 10104.150 1512.700 52272.880 58417.000 10104.130 1512.800 52272.900 58417.500 10104.180 1512.900 52272.980 58418.000 10104.230 1512.950 52272.950 58418.500 10104.280 1513.050 52273.000 58419.000 10104.280 1513.150 52273.000 58419.500 10104.400 1513.180 52273.050 58420.000 10104.350 1513.300 52273.080 58420.500 10104.480 1513.380 52273.130 58421.000 10104.530 1513.430 52273.150 58421.500 10104.630 1513.480 52273.100 58422.000 10104.650 1513.600 52273.150 58422.500 10104.750 1513.650 52273.130 58423.000 10104.780 1513.700 52273.100 58423.500 10104.900 1513.730 52273.150 58424.000 10104.900 1513.780 52273.130 58424.500 10105.000 1513.800 52273.130 58425.000 10105.000 1513.850 52273.100 58425.500 10105.080 1513.930 52273.150 58426.000 10105.050 1514.000 52273.130 58426.500 10105.030 1514.080 52273.150 58427.000 10104.980 1514.180 52273.180 58427.500 10105.030 1514.180 52273.150 58428.000 10105.000 1514.230 52273.130 58428.500 10105.130 1514.280 52273.180 58429.000 10105.100 1514.350 52273.150 58429.500 10105.230 1514.400 52273.180 58430.000 10105.230 1514.480 52273.180 58430.500 10105.280 1514.530 52273.180 58431.000 10105.330 1514.580 52273.180 58431.500 10105.480 1514.630 52273.150 58432.000 10105.500 1514.680 52273.130 58432.500 10105.600 1514.750 52273.150 58433.000 10105.580 1514.880 52273.200 58433.500 10105.680 1514.900 52273.200 58434.000 10105.730 1515.000 52273.230 58434.500 10105.750 1515.080 52273.300 58435.000 10105.780 1515.180 52273.350 58435.500 10105.900 1515.230 52273.330 58436.000 10105.950 1515.300 52273.330 58436.500 10106.200 1515.280 52273.300 58437.000 10106.280 1515.350 52273.280 58437.500 10106.400 1515.350 52273.300 58438.000 10106.530 1515.430 52273.280 58438.500 10106.680 1515.450 52273.250 58439.000 10106.780 1515.550 52273.230 58439.500 10106.950 1515.550 52273.200 58440.000 10107.030 1515.630 52273.200 58440.500 10107.230 1515.630 52273.180 58441.000 10107.250 1515.700 52273.180 58441.500 10107.400 1515.780 52273.150 58442.000 10107.500 1515.880 52273.130 58442.500 10107.650 1515.900 52273.150 58443.000 10107.700 1515.980 52273.100 58443.500 10107.830 1516.030 52273.130 58444.000 10107.880 1516.080 52273.130 58444.500 10107.950 1516.100 52273.100 58445.000 10107.980 1516.150 52273.100 58445.500 10108.100 1516.180 52273.100 58446.000 10108.150 1516.250 52273.100 58446.500 10108.300 1516.280 52273.100 58447.000 10108.350 1516.350 52273.080 58447.500 10108.430 1516.380 52273.100 58448.000 10108.450 1516.450 52273.100 58448.500 10108.580 1516.530 52273.080 58449.000 10108.600 1516.600 52273.080 58449.500 10108.730 1516.650 52273.050 58450.000 10108.730 1516.700 52273.050 58450.500 10108.800 1516.750 52273.080 58451.000 10108.800 1516.850 52273.080 58451.500 10108.900 1516.900 52273.100 58452.000 10108.950 1517.000 52273.080 58452.500 10109.080 1517.030 52273.100 58453.000 10109.150 1517.080 52273.080 58453.500 10109.350 1517.130 52273.080 58454.000 10109.430 1517.180 52273.080 58454.500 10109.530 1517.230 52273.050 58455.000 10109.580 1517.280 52273.050 58455.500 10109.730 1517.300 52273.100 58456.000 10109.830 1517.350 52273.080 58456.500 10109.950 1517.400 52273.080 58457.000 10110.000 1517.480 52273.130 58457.500 10110.200 1517.480 52273.100 58458.000 10110.230 1517.550 52273.080 58458.500 10110.350 1517.580 52273.130 58459.000 10110.400 1517.630 52273.100 58459.500 10110.500 1517.630 52273.100 58460.000 10110.550 1517.650 52273.100 58460.500 10110.650 1517.650 52273.100 58461.000 10110.680 1517.700 52273.080 58461.500 10110.780 1517.700 52273.080 58462.000 10110.780 1517.750 52273.100 58462.500 10110.830 1517.750 52273.130 58463.000 10110.900 1517.800 52273.130 58463.500 10111.030 1517.830 52273.150 58464.000 10111.050 1517.900 52273.150 58464.500 10111.080 1517.930 52273.200 58465.000 10111.050 1517.950 52273.200 58465.500 10111.130 1518.000 52273.250 58466.000 10111.100 1518.030 52273.230 58466.500 10111.280 1518.000 52273.230 58467.000 10111.330 1518.050 52273.230 58467.500 10111.430 1518.100 52273.300 58468.000 10111.480 1518.080 52273.280 58468.500 10111.530 1518.100 52273.300 58469.000 10111.500 1518.100 52273.300 58469.500 10111.580 1518.100 52273.300 58470.000 10111.580 1518.130 52273.330 58470.500 10111.700 1518.100 52273.300 58471.000 10111.730 1518.130 52273.330 58471.500 10111.780 1518.130 52273.330 58472.000 10111.780 1518.130 52273.330 58472.500 10111.850 1518.100 52273.330 58473.000 10111.930 1518.100 52273.280 58473.500 10111.980 1518.100 52273.330 58474.000 10112.000 1518.130 52273.330 58474.500 10112.130 1518.080 52273.350 58475.000 10112.150 1518.080 52273.350 58475.500 10112.280 1518.080 52273.350 58476.000 10112.330 1518.080 52273.350 58476.500 10112.350 1518.050 52273.400 58477.000 10112.350 1518.080 52273.400 58477.500 10112.350 1518.100 52273.430 58478.000 10112.330 1518.050 52273.400 58478.500 10112.450 1518.030 52273.450 58479.000 10112.500 1518.050 52273.450 58479.500 10112.580 1518.050 52273.500 58480.000 10112.630 1518.100 52273.530 58480.500 10112.650 1518.100 52273.580 58481.000 10112.730 1518.080 52273.580 58481.500 10112.850 1518.050 52273.630 58482.000 10112.900 1518.030 52273.600 58482.500 10113.000 1518.000 52273.650 58483.000 10113.030 1518.000 52273.680 58483.500 10113.100 1517.950 52273.700 58484.000 10113.150 1517.900 52273.730 58484.500 10113.250 1517.880 52273.730 58485.000 10113.300 1517.800 52273.750 58485.500 10113.330 1517.800 52273.800 58486.000 10113.330 1517.800 52273.800 58486.500 10113.380 1517.780 52273.850 58487.000 10113.350 1517.800 52273.850 58487.500 10113.430 1517.750 52273.900 58488.000 10113.430 1517.700 52273.880 58488.500 10113.480 1517.700 52273.900 58489.000 10113.500 1517.680 52273.900 58489.500 10113.600 1517.680 52273.980 58490.000 10113.630 1517.680 52274.000 58490.500 10113.650 1517.650 52274.080 58491.000 10113.600 1517.650 52274.080 58491.500 10113.630 1517.600 52274.130 58492.000 10113.550 1517.630 52274.180 58492.500 10113.530 1517.650 52274.250 58493.000 10113.480 1517.680 52274.300 58493.500 10113.530 1517.700 52274.330 58494.000 10113.550 1517.680 52274.300 58494.500 10113.580 1517.700 52274.380 58495.000 10113.600 1517.700 52274.350 58495.500 10113.730 1517.730 52274.430 58496.000 10113.700 1517.800 52274.450 58496.500 10113.650 1517.830 52274.550 58497.000 10113.680 1517.830 52274.580 58497.500 10113.800 1517.780 52274.550 58498.000 10113.850 1517.780 52274.580 58498.500 10113.830 1517.780 52274.630 58499.000 10113.800 1517.780 52274.680 58499.500 10113.880 1517.830 52274.750 58500.000 10113.780 1517.880 52274.830 58500.500 10113.780 1517.900 52274.900 58501.000 10113.700 1517.930 52274.930 58501.500 10113.680 1517.950 52274.980 58502.000 10113.780 1517.950 52274.980 58502.500 10113.880 1517.950 52275.030 58503.000 10113.900 1517.980 52275.080 58503.500 10114.030 1517.930 52275.130 58504.000 10113.980 1517.950 52275.130 58504.500 10114.050 1517.980 52275.200 58505.000 10114.080 1518.000 52275.200 58505.500 10114.130 1517.980 52275.250 58506.000 10114.150 1518.050 52275.280 58506.500 10114.150 1518.050 52275.330 58507.000 10114.050 1518.050 52275.380 58507.500 10114.150 1518.080 52275.380 58508.000 10114.200 1518.100 52275.400 58508.500 10114.350 1518.180 52275.450 58509.000 10114.380 1518.200 52275.500 58509.500 10114.430 1518.230 52275.580 58510.000 10114.450 1518.280 52275.650 58510.500 10114.530 1518.300 52275.750 58511.000 10114.480 1518.380 52275.850 58511.500 10114.580 1518.400 52275.900 58512.000 10114.580 1518.480 52275.950 58512.500 10114.680 1518.500 52276.000 58513.000 10114.650 1518.580 52276.080 58513.500 10114.730 1518.630 52276.150 58514.000 10114.700 1518.750 52276.200 58514.500 10114.730 1518.830 52276.300 58515.000 10114.780 1518.880 52276.380 58515.500 10114.780 1518.930 52276.480 58516.000 10114.830 1519.000 52276.500 58516.500 10114.950 1519.030 52276.600 58517.000 10114.930 1519.180 52276.700 58517.500 10115.000 1519.180 52276.800 58518.000 10114.950 1519.250 52276.880 58518.500 10114.950 1519.280 52276.930 58519.000 10114.980 1519.330 52277.000 58519.500 10115.080 1519.350 52277.030 58520.000 10115.080 1519.430 52277.080 58520.500 10115.230 1519.450 52277.150 58521.000 10115.150 1519.500 52277.200 58521.500 10115.230 1519.500 52277.250 58522.000 10115.250 1519.530 52277.300 58522.500 10115.330 1519.530 52277.380 58523.000 10115.330 1519.530 52277.430 58523.500 10115.430 1519.530 52277.500 58524.000 10115.480 1519.550 52277.530 58524.500 10115.650 1519.500 52277.550 58525.000 10115.730 1519.480 52277.600 58525.500 10115.930 1519.400 52277.600 58526.000 10116.000 1519.380 52277.630 58526.500 10116.080 1519.350 52277.680 58527.000 10116.080 1519.350 52277.750 58527.500 10116.080 1519.380 52277.880 58528.000 10115.980 1519.450 52277.950 58528.500 10116.150 1519.480 52278.030 58529.000 10116.150 1519.500 52278.050 58529.500 10116.300 1519.500 52278.100 58530.000 10116.400 1519.500 52278.080 58530.500 10116.450 1519.500 52278.150 58532.000 10116.530 1519.500 52278.200 58532.500 10116.600 1519.500 52278.280 58533.000 10116.550 1519.530 52278.300 58533.500 10116.630 1519.550 52278.380 58534.000 10116.630 1519.580 52278.430 58534.500 10116.750 1519.580 52278.480 58535.000 10116.800 1519.580 52278.500 58535.500 10116.800 1519.580 52278.550 58536.000 10116.880 1519.600 52278.630 58536.500 10116.950 1519.600 52278.650 58537.000 10116.950 1519.650 52278.680 58537.500 10117.080 1519.630 52278.700 58538.000 10117.180 1519.600 52278.650 58538.500 10117.330 1519.550 52278.680 58539.000 10117.450 1519.500 52278.680 58539.500 10117.600 1519.480 52278.680 58540.000 10117.680 1519.400 52278.650 58540.500 10117.750 1519.330 52278.730 58541.000 10117.750 1519.300 52278.780 58541.500 10117.800 1519.250 52278.830 58542.000 10117.780 1519.250 52278.880 58542.500 10117.900 1519.280 52278.900 58543.000 10117.950 1519.250 52278.950 58543.500 10118.050 1519.230 52278.950 58544.000 10118.150 1519.230 52278.950 58544.500 10118.200 1519.250 52278.980 58545.000 10118.250 1519.230 52279.000 58545.500 10118.430 1519.280 52279.000 58546.000 10118.450 1519.230 52279.000 58546.500 10118.630 1519.250 52279.030 58547.000 10118.650 1519.230 52279.030 58547.500 10118.780 1519.250 52279.030 58548.000 10118.800 1519.280 52279.030 58548.500 10118.880 1519.280 52279.050 58549.000 10118.930 1519.300 52279.050 58549.500 10119.050 1519.250 52279.030 58550.000 10119.080 1519.300 52279.030 58550.500 10119.200 1519.280 52279.030 58551.000 10119.250 1519.230 52279.030 58551.500 10119.380 1519.180 52279.080 58552.000 10119.430 1519.130 52279.050 58552.500 10119.550 1519.050 52279.050 58553.000 10119.580 1519.000 52279.030 58553.500 10119.600 1518.950 52279.000 58554.000 10119.630 1518.900 52279.000 58554.500 10119.700 1518.880 52279.030 58555.000 10119.680 1518.850 52279.030 58555.500 10119.750 1518.800 52279.050 58556.000 10119.730 1518.730 52279.100 58556.500 10119.750 1518.730 52279.080 58557.000 10119.780 1518.700 52279.080 58557.500 10119.850 1518.650 52279.100 58558.000 10119.850 1518.580 52279.050 58558.500 10119.950 1518.480 52279.030 58559.000 10119.980 1518.350 52278.980 58559.500 10120.130 1518.280 52278.980 58560.000 10120.130 1518.200 52279.000 58560.500 10120.200 1518.130 52279.000 58561.000 10120.180 1518.030 52278.930 58561.500 10120.250 1517.930 52278.900 58562.000 10120.280 1517.830 52278.850 58562.500 10120.430 1517.750 52278.880 58563.000 10120.400 1517.650 52278.830 58563.500 10120.480 1517.630 52278.830 58564.000 10120.480 1517.630 52278.850 58564.500 10120.500 1517.550 52278.850 58565.000 10120.530 1517.500 52278.800 58565.500 10120.580 1517.480 52278.830 58566.000 10120.650 1517.450 52278.800 58566.500 10120.750 1517.350 52278.800 58567.000 10120.800 1517.300 52278.800 58567.500 10120.950 1517.230 52278.780 58568.000 10120.950 1517.180 52278.750 58568.500 10121.050 1517.100 52278.750 58569.000 10121.100 1517.050 52278.730 58569.500 10121.130 1517.000 52278.730 58570.000 10121.180 1516.980 52278.680 58570.500 10121.330 1516.880 52278.680 58571.000 10121.380 1516.830 52278.650 58571.500 10121.430 1516.830 52278.680 58572.000 10121.480 1516.750 52278.680 58572.500 10121.580 1516.680 52278.680 58573.000 10121.680 1516.600 52278.680 58573.500 10121.730 1516.500 52278.630 58574.000 10121.830 1516.430 52278.600 58574.500 10121.950 1516.280 52278.580 58575.000 10122.050 1516.200 52278.580 58575.500 10122.180 1516.100 52278.600 58576.000 10122.180 1516.030 52278.580 58576.500 10122.150 1515.980 52278.600 58577.000 10122.030 1515.930 52278.630 58577.500 10122.100 1515.850 52278.650 58578.000 10122.080 1515.830 52278.630 58578.500 10122.130 1515.750 52278.680 58579.000 10122.230 1515.680 52278.600 58579.500 10122.400 1515.550 52278.600 58580.000 10122.500 1515.430 52278.550 58580.500 10122.750 1515.300 52278.580 58581.000 10122.700 1515.250 52278.550 58581.500 10122.750 1515.200 52278.500 58582.000 10122.800 1515.100 52278.450 58582.500 10123.180 1514.950 52278.330 58583.000 10123.380 1514.830 52278.300 58583.500 10123.530 1514.680 52278.300 58584.000 10123.500 1514.600 52278.280 58584.500 10123.700 1514.430 52278.250 58585.000 10123.780 1514.380 52278.300 58585.500 10123.830 1514.250 52278.300 58586.000 10123.930 1514.180 52278.300 58586.500 10124.050 1514.080 52278.280 58587.000 10124.100 1513.980 52278.230 58587.500 10124.230 1513.850 52278.230 58588.000 10124.200 1513.780 52278.200 58588.500 10124.280 1513.730 52278.200 58589.000 10124.280 1513.700 52278.180 58589.500 10124.430 1513.630 52278.180 58590.000 10124.480 1513.580 52278.150 58590.500 10124.580 1513.530 52278.180 58591.000 10124.600 1513.500 52278.130 58591.500 10124.730 1513.430 52278.100 58592.000 10124.780 1513.380 52278.100 58592.500 10124.880 1513.330 52278.130 58593.000 10124.850 1513.280 52278.100 58593.500 10124.880 1513.230 52278.100 58594.000 10124.900 1513.150 52278.100 58594.500 10124.980 1513.100 52278.130 58595.000 10124.950 1513.030 52278.080 58595.500 10125.000 1512.980 52278.080 58596.000 10124.980 1512.930 52278.080 58596.500 10125.000 1512.800 52278.050 58597.000 10124.950 1512.730 52278.050 58597.500 10124.980 1512.630 52278.050 58598.000 10124.950 1512.580 52278.050 58598.500 10124.930 1512.450 52278.030 58599.000 10124.930 1512.350 52278.030 58599.500 10125.000 1512.250 52278.000 58600.000 10125.030 1512.150 52277.980 58600.500 10125.100 1512.050 52277.980 58601.000 10125.050 1512.030 52277.950 58601.500 10125.150 1511.900 52277.980 58602.000 10125.150 1511.800 52277.980 58602.500 10125.150 1511.730 52277.980 58603.000 10125.180 1511.680 52277.950 58603.500 10125.200 1511.600 52277.980 58604.000 10125.200 1511.500 52277.930 58604.500 10125.230 1511.430 52277.930 58605.000 10125.200 1511.350 52277.900 58605.500 10125.280 1511.300 52277.900 58606.000 10125.180 1511.330 52277.880 58606.500 10125.130 1511.300 52277.930 58607.000 10125.080 1511.280 52277.930 58607.500 10125.050 1511.230 52277.930 58608.000 10125.030 1511.150 52277.900 58608.500 10125.000 1511.100 52277.900 58609.000 10124.880 1511.130 52277.880 58609.500 10124.880 1511.080 52277.930 58610.000 10124.830 1511.000 52277.880 58610.500 10124.900 1510.900 52277.830 58611.000 10124.880 1510.800 52277.780 58611.500 10124.900 1510.700 52277.730 58612.000 10124.930 1510.600 52277.700 58612.500 10125.000 1510.530 52277.700 58613.000 10124.930 1510.450 52277.680 58613.500 10125.030 1510.380 52277.680 58614.000 10125.050 1510.300 52277.700 58614.500 10125.100 1510.230 52277.700 58615.000 10125.150 1510.150 52277.650 58615.500 10125.200 1510.030 52277.650 58616.000 10125.230 1509.950 52277.600 58616.500 10125.300 1509.880 52277.600 58617.000 10125.300 1509.830 52277.600 58617.500 10125.400 1509.750 52277.600 58618.000 10125.380 1509.700 52277.550 58618.500 10125.400 1509.630 52277.530 58619.000 10125.400 1509.550 52277.530 58619.500 10125.430 1509.500 52277.500 58620.000 10125.400 1509.450 52277.450 58620.500 10125.480 1509.350 52277.450 58621.000 10125.500 1509.250 52277.430 58621.500 10125.530 1509.180 52277.430 58622.000 10125.480 1509.150 52277.430 58622.500 10125.530 1509.130 52277.430 58623.000 10125.500 1509.080 52277.430 58623.500 10125.550 1509.050 52277.450 58624.000 10125.550 1509.050 52277.500 58624.500 10125.500 1509.030 52277.580 58625.000 10125.400 1509.000 52277.580 58625.500 10125.430 1508.950 52277.530 58626.000 10125.380 1508.900 52277.430 58626.500 10125.500 1508.830 52277.400 58627.000 10125.500 1508.800 52277.380 58627.500 10125.580 1508.800 52277.350 58628.000 10125.580 1508.780 52277.330 58628.500 10125.800 1508.680 52277.250 58629.000 10125.800 1508.600 52277.230 58629.500 10125.850 1508.580 52277.180 58630.000 10125.750 1508.550 52277.150 58630.500 10125.900 1508.480 52277.130 58631.000 10125.930 1508.380 52277.050 58631.500 10126.000 1508.330 52277.030 58632.000 10126.000 1508.250 52277.000 58632.500 10126.050 1508.180 52276.930 58633.000 10126.130 1508.100 52276.850 58633.500 10126.230 1508.080 52276.830 58634.000 10126.250 1508.000 52276.750 58634.500 10126.350 1507.980 52276.730 58635.000 10126.380 1507.900 52276.680 58635.500 10126.500 1507.830 52276.650 58636.000 10126.530 1507.750 52276.630 58636.500 10126.630 1507.700 52276.600 58637.000 10126.580 1507.680 52276.500 58637.500 10126.630 1507.630 52276.450 58638.000 10126.630 1507.600 52276.430 58638.500 10126.780 1507.530 52276.380 58639.000 10126.750 1507.480 52276.300 58639.500 10126.830 1507.380 52276.300 58640.000 10126.900 1507.350 52276.280 58640.500 10126.950 1507.300 52276.300 58641.000 10126.900 1507.200 52276.250 58641.500 10126.930 1507.150 52276.230 58642.000 10126.880 1507.180 52276.200 58642.500 10126.900 1507.100 52276.250 58643.000 10126.830 1507.050 52276.200 58643.500 10126.880 1506.980 52276.230 58644.000 10126.850 1506.930 52276.180 58644.500 10126.950 1506.850 52276.130 58645.000 10126.980 1506.850 52276.080 58645.500 10127.080 1506.800 52276.080 58646.000 10126.980 1506.800 52276.100 58646.500 10127.050 1506.730 52276.100 58647.000 10127.130 1506.730 52276.050 58647.500 10127.280 1506.700 52276.000 58648.000 10127.330 1506.680 52275.950 58648.500 10127.400 1506.650 52275.930 58649.000 10127.450 1506.680 52275.930 58649.500 10127.580 1506.680 52275.900 58650.000 10127.630 1506.680 52275.900 58650.500 10127.750 1506.650 52275.900 58651.000 10127.730 1506.700 52275.880 58651.500 10127.780 1506.730 52275.900 58652.000 10127.750 1506.680 52275.880 58652.500 10127.800 1506.730 52275.850 58653.000 10127.850 1506.730 52275.830 58653.500 10127.950 1506.700 52275.830 58654.000 10127.900 1506.780 52275.850 58654.500 10127.880 1506.830 52275.930 58655.000 10127.800 1506.930 52275.930 58655.500 10127.800 1506.980 52275.950 58656.000 10127.830 1506.950 52275.850 58656.500 10127.880 1506.950 52275.850 58657.000 10127.880 1506.930 52275.850 58657.500 10127.850 1506.900 52275.830 58658.000 10127.900 1506.880 52275.830 58658.500 10128.000 1506.830 52275.850 58659.000 10127.980 1506.800 52275.800 58659.500 10128.080 1506.750 52275.830 58660.000 10127.980 1506.750 52275.830 58660.500 10128.000 1506.700 52275.830 58661.000 10128.080 1506.630 52275.780 58661.500 10128.200 1506.580 52275.750 58662.000 10128.280 1506.500 52275.730 58662.500 10128.350 1506.430 52275.730 58663.000 10128.380 1506.350 52275.680 58663.500 10128.450 1506.330 52275.700 58664.000 10128.430 1506.330 52275.700 58664.500 10128.550 1506.250 52275.780 58665.000 10128.600 1506.280 52275.800 58665.500 10128.630 1506.250 52275.830 58666.000 10128.730 1506.250 52275.830 58666.500 10128.780 1506.200 52275.880 58667.000 10128.700 1506.200 52275.900 58667.500 10128.830 1506.150 52275.950 58668.000 10128.830 1506.130 52275.930 58668.500 10128.780 1506.100 52276.050 58669.000 10128.580 1506.200 52276.100 58669.500 10128.630 1506.100 52276.130 58670.000 10128.800 1506.030 52276.080 58670.500 10128.700 1506.030 52276.100 58671.000 10128.700 1505.950 52276.080 58671.500 10128.800 1505.950 52276.080 58672.000 10128.800 1505.980 52276.030 58672.500 10128.900 1505.930 52276.050 58673.000 10128.880 1505.950 52276.080 58673.500 10128.930 1506.000 52276.150 58674.000 10128.950 1506.000 52276.150 58674.500 10129.130 1505.980 52276.150 58675.000 10129.180 1505.980 52276.150 58675.500 10129.250 1505.950 52276.180 58676.000 10129.230 1505.950 52276.180 58676.500 10129.430 1505.930 52276.180 58677.000 10129.500 1505.930 52276.180 58677.500 10129.650 1505.900 52276.250 58678.000 10129.830 1505.930 52276.300 58678.500 10129.900 1505.950 52276.330 58679.000 10130.100 1505.980 52276.350 58679.500 10130.200 1505.950 52276.380 58680.000 10130.200 1505.980 52276.350 58680.500 10130.300 1506.000 52276.380 58681.000 10130.280 1506.100 52276.400 58681.500 10130.530 1506.100 52276.450 58682.000 10130.730 1506.080 52276.480 58682.500 10131.030 1506.080 52276.450 58683.000 10131.200 1506.100 52276.500 58683.500 10131.450 1506.050 52276.480 58684.000 10131.530 1506.050 52276.530 58684.500 10131.680 1506.030 52276.500 58685.000 10131.730 1506.000 52276.600 58685.500 10131.880 1505.980 52276.680 58686.000 10131.880 1506.000 52276.650 58686.500 10132.050 1506.030 52276.700 58687.000 10132.130 1506.030 52276.700 58687.500 10132.100 1506.080 52276.850 58688.000 10132.180 1506.080 52276.900 58688.500 10132.300 1506.130 52276.950 58689.000 10132.400 1506.130 52276.950 58689.500 10132.630 1506.050 52276.930 58690.000 10132.780 1506.000 52276.950 58690.500 10132.930 1505.980 52277.000 58691.000 10132.980 1505.980 52277.000 58691.500 10133.080 1505.980 52277.030 58692.000 10133.150 1505.950 52277.080 58692.500 10133.380 1505.830 52277.030 58693.000 10133.450 1505.800 52277.000 58693.500 10133.650 1505.650 52276.980 58694.000 10133.800 1505.600 52276.980 58694.500 10133.850 1505.580 52277.080 58695.000 10133.780 1505.550 52277.080 58695.500 10134.000 1505.500 52277.080 58696.000 10134.150 1505.400 52276.980 58696.500 10134.230 1505.350 52277.030 58697.000 10134.280 1505.280 52277.030 58697.500 10134.380 1505.180 52277.050 58698.000 10134.380 1505.080 52276.980 58698.500 10134.480 1505.000 52276.980 58699.000 10134.580 1504.900 52276.930 58699.500 10134.680 1504.830 52276.930 58700.000 10134.700 1504.750 52276.950 58700.500 10134.880 1504.630 52276.950 58701.000 10134.830 1504.550 52276.900 58701.500 10134.880 1504.450 52276.880 58702.000 10134.830 1504.430 52276.850 58702.500 10135.030 1504.300 52276.830 58703.000 10135.180 1504.180 52276.730 58703.500 10135.430 1504.080 52276.730 58704.000 10135.430 1504.000 52276.730 58704.500 10135.450 1503.930 52276.780 58705.000 10135.230 1503.950 52276.880 58705.500 10135.230 1503.950 52276.900 58706.000 10135.300 1503.850 52276.830 58706.500 10135.550 1503.700 52276.780 58707.000 10135.630 1503.630 52276.730 58707.500 10135.650 1503.580 52276.780 58708.000 10135.630 1503.530 52276.800 58708.500 10135.580 1503.500 52276.850 58709.000 10135.680 1503.430 52276.850 58709.500 10135.800 1503.330 52276.830 58710.000 10135.750 1503.300 52276.830 58710.500 10135.880 1503.230 52276.830 58711.000 10135.930 1503.150 52276.830 58711.500 10136.030 1503.030 52276.780 58712.000 10136.100 1502.980 52276.700 58712.500 10136.250 1502.930 52276.730 58713.000 10136.000 1502.980 52276.880 58713.500 10135.900 1503.000 52277.000 58714.000 10135.880 1502.980 52276.930 58714.500 10136.050 1502.930 52276.930 58715.000 10136.180 1502.900 52276.930 58715.500 10136.350 1502.830 52276.900 58716.000 10136.530 1502.750 52276.830 58716.500 10136.650 1502.700 52276.850 58717.000 10136.680 1502.680 52276.900 58717.500 10136.680 1502.650 52276.980 58718.000 10136.680 1502.600 52277.030 58718.500 10136.930 1502.500 52277.000 58719.000 10137.030 1502.380 52277.000 58719.500 10137.180 1502.300 52276.950 58720.000 10137.100 1502.300 52276.880 58720.500 10136.980 1502.330 52277.000 58721.000 10136.980 1502.280 52277.000 58721.500 10137.130 1502.180 52276.930 58722.000 10137.300 1502.150 52276.850 58722.500 10137.450 1502.100 52276.880 58723.000 10137.400 1502.080 52276.850 58723.500 10137.550 1502.000 52276.880 58724.000 10137.680 1501.900 52276.880 58724.500 10137.900 1501.750 52276.830 58725.000 10138.080 1501.700 52276.780 58725.500 10138.230 1501.680 52276.780 58726.000 10138.250 1501.650 52276.800 58726.500 10138.450 1501.630 52276.800 58727.000 10138.530 1501.580 52276.750 58727.500 10138.700 1501.530 52276.730 58728.000 10138.750 1501.500 52276.780 58728.500 10138.830 1501.480 52276.830 58729.000 10138.750 1501.500 52276.900 58729.500 10138.900 1501.500 52276.930 58730.000 10138.930 1501.480 52276.950 58730.500 10139.030 1501.450 52276.950 58731.000 10139.100 1501.430 52276.900 58731.500 10139.300 1501.330 52276.900 58732.000 10139.450 1501.250 52276.850 58732.500 10139.550 1501.230 52276.850 58733.000 10139.600 1501.200 52276.850 58733.500 10139.700 1501.100 52276.880 58734.000 10139.700 1501.080 52276.880 58734.500 10139.780 1501.000 52276.880 58735.000 10139.680 1501.050 52276.980 58735.500 10139.730 1501.050 52277.000 58736.000 10139.700 1501.030 52276.980 58736.500 10139.780 1500.980 52277.030 58737.000 10139.950 1500.880 52276.980 58737.500 10140.180 1500.800 52276.950 58738.000 10140.300 1500.730 52276.930 58738.500 10140.500 1500.700 52276.900 58739.000 10140.580 1500.680 52276.900 58739.500 10140.730 1500.600 52276.950 58740.000 10140.780 1500.600 52276.930 58740.500 10140.880 1500.550 52276.980 58741.000 10140.880 1500.530 52276.980 58741.500 10140.930 1500.480 52276.980 58742.000 10140.950 1500.450 52277.030 58742.500 10141.050 1500.350 52277.050 58743.000 10141.150 1500.280 52277.030 58743.500 10141.330 1500.230 52277.080 58744.000 10141.300 1500.180 52277.100 58744.500 10141.450 1500.100 52277.180 58745.000 10141.550 1500.050 52277.130 58745.500 10141.600 1500.000 52277.130 58746.000 10141.680 1499.930 52277.130 58746.500 10141.880 1499.850 52277.050 58747.000 10142.000 1499.780 52277.050 58747.500 10142.150 1499.750 52277.100 58748.000 10142.050 1499.750 52277.130 58748.500 10142.230 1499.650 52277.150 58749.000 10142.300 1499.600 52277.150 58749.500 10142.380 1499.580 52277.180 58750.000 10142.350 1499.500 52277.230 58750.500 10142.230 1499.530 52277.280 58751.000 10142.100 1499.530 52277.300 58751.500 10142.280 1499.480 52277.300 58752.000 10142.230 1499.530 52277.330 58752.500 10142.300 1499.580 52277.380 58753.000 10142.300 1499.530 52277.350 58753.500 10142.400 1499.530 52277.330 58754.000 10142.450 1499.450 52277.300 58754.500 10142.630 1499.380 52277.250 58755.000 10142.600 1499.380 52277.250 58755.500 10142.650 1499.330 52277.280 58756.000 10142.650 1499.230 52277.280 58756.500 10142.700 1499.180 52277.330 58757.000 10142.680 1499.180 52277.330 58757.500 10142.800 1499.180 52277.380 58758.000 10142.900 1499.200 52277.330 58758.500 10142.950 1499.180 52277.380 58759.000 10142.950 1499.150 52277.380 58759.500 10143.050 1499.130 52277.430 58760.000 10143.050 1499.100 52277.430 58760.500 10143.100 1499.130 52277.480 58761.000 10143.080 1499.200 52277.500 58761.500 10143.130 1499.200 52277.500 58762.000 10143.200 1499.200 52277.480 58762.500 10143.300 1499.200 52277.550 58763.000 10143.380 1499.200 52277.580 58763.500 10143.500 1499.180 52277.600 58764.000 10143.530 1499.200 52277.630 58764.500 10143.680 1499.180 52277.650 58765.000 10143.650 1499.150 52277.650 58765.500 10143.730 1499.130 52277.700 58766.000 10143.750 1499.050 52277.700 58766.500 10143.850 1499.000 52277.730 58767.000 10143.950 1499.000 52277.730 58767.500 10144.050 1498.980 52277.780 58768.000 10144.080 1498.950 52277.780 58768.500 10144.100 1498.900 52277.830 58769.000 10144.100 1498.830 52277.800 58769.500 10144.130 1498.750 52277.800 58770.000 10144.130 1498.680 52277.800 58770.500 10144.180 1498.650 52277.850 58771.000 10144.150 1498.650 52277.850 58771.500 10144.200 1498.600 52277.880 58772.000 10144.180 1498.550 52277.850 58772.500 10144.300 1498.500 52277.850 58773.000 10144.230 1498.480 52277.830 58773.500 10144.280 1498.450 52277.850 58774.000 10144.330 1498.430 52277.850 58774.500 10144.350 1498.380 52277.880 58775.000 10144.400 1498.350 52277.850 58775.500 10144.480 1498.350 52277.880 58776.000 10144.450 1498.380 52277.880 58776.500 10144.550 1498.380 52277.950 58777.000 10144.530 1498.380 52277.950 58777.500 10144.650 1498.300 52277.950 58778.000 10144.630 1498.250 52277.950 58778.500 10144.630 1498.280 52277.980 58779.000 10144.680 1498.250 52277.950 58779.500 10144.700 1498.250 52277.980 58780.000 10144.600 1498.300 52278.050 58780.500 10144.680 1498.250 52278.030 58781.000 10144.780 1498.180 52278.030 58781.500 10144.930 1498.100 52278.000 58782.000 10144.950 1498.080 52277.950 58782.500 10145.050 1498.030 52277.980 58783.000 10145.130 1498.000 52277.930 58783.500 10145.200 1498.000 52277.980 58784.000 10145.200 1497.980 52277.980 58784.500 10145.250 1497.950 52277.980 58785.000 10145.230 1497.950 52277.950 58785.500 10145.280 1497.930 52278.000 58786.000 10145.330 1497.900 52277.980 58786.500 10145.300 1497.830 52277.980 58787.000 10145.230 1497.830 52278.050 58787.500 10145.230 1497.800 52278.080 58788.000 10145.130 1497.780 52278.080 58788.500 10145.200 1497.780 52278.130 58789.000 10145.080 1497.850 52278.130 58789.500 10145.100 1497.850 52278.130 58790.000 10145.050 1497.850 52278.100 58790.500 10145.200 1497.830 52278.100 58791.000 10145.280 1497.780 52278.100 58791.500 10145.300 1497.800 52278.150 58792.000 10145.230 1497.800 52278.180 58792.500 10145.300 1497.750 52278.180 58793.000 10145.200 1497.780 52278.150 58793.500 10145.230 1497.850 52278.230 58794.000 10144.980 1497.930 52278.250 58794.500 10144.950 1497.980 52278.280 58795.000 10144.950 1497.930 52278.280 58795.500 10144.930 1497.900 52278.300 58796.000 10144.900 1497.850 52278.280 58796.500 10144.900 1497.850 52278.300 58797.000 10144.880 1497.880 52278.300 58797.500 10144.950 1497.900 52278.300 58798.000 10144.900 1497.900 52278.330 58798.500 10144.930 1497.900 52278.330 58799.000 10144.880 1497.900 52278.380 58799.500 10144.930 1497.880 52278.330 58800.000 10144.930 1497.830 52278.330 58800.500 10145.130 1497.830 52278.330 58801.000 10145.130 1497.800 52278.280 58801.500 10145.230 1497.780 52278.280 58802.000 10145.230 1497.750 52278.280 58802.500 10145.350 1497.700 52278.280 58803.000 10145.330 1497.700 52278.300 58803.500 10145.400 1497.700 52278.300 58804.000 10145.430 1497.700 52278.280 58804.500 10145.530 1497.650 52278.330 58805.000 10145.430 1497.600 52278.350 58805.500 10145.430 1497.630 52278.330 58806.000 10145.330 1497.630 52278.330 58806.500 10145.380 1497.630 52278.330 58807.000 10145.330 1497.630 52278.330 58807.500 10145.230 1497.630 52278.380 58808.000 10145.100 1497.630 52278.380 58808.500 10145.080 1497.580 52278.400 58809.000 10144.980 1497.500 52278.400 58809.500 10144.930 1497.480 52278.430 58810.000 10144.780 1497.450 52278.400 58810.500 10144.730 1497.480 52278.450 58811.000 10144.500 1497.530 52278.480 58811.500 10144.350 1497.550 52278.480 58812.000 10144.300 1497.480 52278.480 58812.500 10144.250 1497.450 52278.450 58813.000 10144.130 1497.430 52278.480 58813.500 10144.100 1497.380 52278.450 58814.000 10143.950 1497.430 52278.450 58814.500 10144.000 1497.450 52278.430 58815.000 10143.900 1497.480 52278.430 58815.500 10143.830 1497.500 52278.480 58816.000 10143.630 1497.500 52278.550 58816.500 10143.480 1497.450 52278.580 58817.000 10143.350 1497.480 52278.550 58817.500 10143.300 1497.450 52278.550 58818.000 10143.150 1497.480 52278.580 58818.500 10143.180 1497.450 52278.580 58819.000 10143.130 1497.450 52278.580 58819.500 10143.130 1497.400 52278.580 58820.000 10143.030 1497.400 52278.630 58820.500 10143.030 1497.380 52278.630 58821.000 10142.980 1497.350 52278.650 58821.500 10142.950 1497.380 52278.700 58822.000 10142.850 1497.380 52278.730 58822.500 10142.900 1497.350 52278.730 58823.000 10142.930 1497.350 52278.700 58823.500 10143.000 1497.380 52278.780 58824.000 10142.930 1497.380 52278.830 58824.500 10142.980 1497.350 52278.800 58825.000 10142.980 1497.300 52278.800 58825.500 10142.980 1497.280 52278.850 58826.000 10142.930 1497.230 52278.850 58826.500 10142.980 1497.200 52278.880 58827.000 10142.900 1497.180 52278.850 58827.500 10143.000 1497.130 52278.850 58828.000 10143.050 1497.080 52278.850 58828.500 10143.100 1497.080 52278.880 58829.000 10143.150 1497.050 52278.900 58829.500 10143.180 1497.050 52278.950 58830.000 10143.150 1497.050 52278.930 58830.500 10143.180 1497.000 52278.950 58831.000 10143.130 1497.000 52278.950 58831.500 10143.180 1497.000 52278.980 58832.000 10143.080 1496.980 52278.950 58832.500 10143.100 1497.000 52279.030 58833.000 10143.050 1497.000 52279.000 58833.500 10143.030 1496.950 52279.030 58834.000 10142.930 1496.900 52279.030 58834.500 10142.930 1496.880 52279.080 58835.000 10142.800 1496.930 52279.100 58835.500 10142.830 1496.900 52279.180 58836.000 10142.780 1496.900 52279.200 58836.500 10142.830 1496.900 52279.230 58837.000 10142.780 1496.900 52279.200 58837.500 10142.830 1496.850 52279.250 58838.000 10142.800 1496.880 52279.250 58838.500 10142.830 1496.850 52279.280 58839.000 10142.780 1496.830 52279.300 58839.500 10142.850 1496.780 52279.350 58840.000 10142.750 1496.780 52279.330 58840.500 10142.800 1496.780 52279.400 58841.000 10142.780 1496.750 52279.400 58841.500 10142.780 1496.680 52279.480 58842.000 10142.750 1496.680 52279.500 58842.500 10142.730 1496.650 52279.530 58843.000 10142.700 1496.630 52279.530 58843.500 10142.780 1496.630 52279.600 58844.000 10142.750 1496.580 52279.600 58844.500 10142.850 1496.600 52279.630 58845.000 10142.850 1496.550 52279.650 58845.500 10142.900 1496.550 52279.650 58846.000 10142.850 1496.550 52279.700 58846.500 10142.900 1496.530 52279.780 58847.000 10142.850 1496.500 52279.780 58847.500 10142.880 1496.450 52279.780 58848.000 10142.830 1496.480 52279.800 58848.500 10142.850 1496.480 52279.830 58849.000 10142.850 1496.500 52279.880 58849.500 10142.850 1496.480 52279.880 58850.000 10142.880 1496.480 52279.930 58850.500 10142.930 1496.450 52279.950 58851.000 10142.900 1496.450 52280.000 58851.500 10142.900 1496.450 52280.080 58852.000 10142.880 1496.480 52280.080 58852.500 10142.900 1496.450 52280.150 58853.000 10142.850 1496.480 52280.150 58853.500 10142.900 1496.430 52280.200 58854.000 10142.880 1496.430 52280.250 58854.500 10142.900 1496.430 52280.280 58855.000 10142.830 1496.380 52280.250 58855.500 10142.830 1496.380 52280.330 58856.000 10142.730 1496.350 52280.350 58856.500 10142.750 1496.300 52280.380 58857.000 10142.700 1496.280 52280.380 58857.500 10142.680 1496.250 52280.400 58858.000 10142.600 1496.300 52280.400 58858.500 10142.630 1496.300 52280.480 58859.000 10142.580 1496.300 52280.480 58859.500 10142.580 1496.280 52280.500 58860.000 10142.480 1496.280 52280.500 58860.500 10142.500 1496.250 52280.550 58861.000 10142.450 1496.280 52280.550 58861.500 10142.480 1496.330 52280.600 58862.000 10142.480 1496.350 52280.630 58862.500 10142.530 1496.330 52280.680 58863.000 10142.500 1496.330 52280.680 58863.500 10142.500 1496.330 52280.730 58864.000 10142.400 1496.350 52280.730 58864.500 10142.430 1496.380 52280.780 58865.000 10142.350 1496.430 52280.830 58865.500 10142.380 1496.450 52280.880 58866.000 10142.350 1496.480 52280.930 58866.500 10142.330 1496.500 52280.930 58867.000 10142.300 1496.550 52280.980 58867.500 10142.330 1496.530 52281.000 58868.000 10142.300 1496.550 52281.030 58868.500 10142.330 1496.580 52281.080 58869.000 10142.280 1496.600 52281.100 58869.500 10142.300 1496.600 52281.180 58870.000 10142.250 1496.680 52281.250 58870.500 10142.230 1496.730 52281.330 58871.000 10142.130 1496.800 52281.380 58871.500 10142.080 1496.830 52281.450 58872.000 10142.050 1496.880 52281.480 58872.500 10142.100 1496.900 52281.530 58873.000 10142.100 1496.900 52281.480 58873.500 10142.150 1496.930 52281.600 58874.000 10142.150 1497.000 52281.630 58874.500 10142.130 1497.080 52281.680 58875.000 10142.130 1497.150 52281.700 58875.500 10142.150 1497.180 52281.780 58876.000 10142.150 1497.230 52281.800 58876.500 10142.100 1497.250 52281.880 58877.000 10142.050 1497.300 52281.900 58877.500 10142.080 1497.400 52281.930 58878.000 10142.030 1497.550 52281.930 58878.500 10142.000 1497.650 52282.000 58879.000 10142.030 1497.730 52282.000 58879.500 10142.000 1497.780 52282.080 58880.000 10141.930 1497.880 52282.100 58880.500 10141.900 1498.000 52282.180 58881.000 10141.750 1498.130 52282.250 58881.500 10141.730 1498.250 52282.330 58882.000 10141.630 1498.350 52282.350 58882.500 10141.580 1498.400 52282.400 58883.000 10141.580 1498.500 52282.430 58883.500 10141.550 1498.630 52282.480 58884.000 10141.480 1498.730 52282.480 58884.500 10141.450 1498.800 52282.530 58885.000 10141.400 1498.850 52282.550 58885.500 10141.430 1498.900 52282.550 58886.000 10141.350 1498.880 52282.550 58886.500 10141.330 1498.930 52282.650 58887.000 10141.280 1499.000 52282.630 58887.500 10141.230 1499.100 52282.700 58888.000 10141.150 1499.180 52282.730 58888.500 10141.130 1499.230 52282.800 58889.000 10141.030 1499.250 52282.800 58889.500 10141.050 1499.300 52282.850 58890.000 10141.050 1499.380 52282.850 58890.500 10141.130 1499.430 52282.880 58891.000 10141.100 1499.480 52282.930 58891.500 10141.130 1499.530 52282.980 58892.000 10141.130 1499.600 52283.030 58892.500 10141.130 1499.680 52283.080 58893.000 10141.000 1499.750 52283.100 58893.500 10140.950 1499.830 52283.230 58894.000 10140.800 1499.880 52283.250 58894.500 10140.830 1499.930 52283.280 58895.000 10140.850 1500.000 52283.300 58895.500 10140.880 1500.030 52283.330 58896.000 10140.830 1500.130 52283.330 58896.500 10140.800 1500.150 52283.380 58897.000 10140.730 1500.200 52283.380 58897.500 10140.680 1500.230 52283.430 58898.000 10140.550 1500.250 52283.400 58898.500 10140.580 1500.280 52283.430 58899.000 10140.530 1500.330 52283.430 58899.500 10140.500 1500.350 52283.480 58900.000 10140.380 1500.430 52283.500 58900.500 10140.280 1500.530 52283.530 58901.000 10140.100 1500.680 52283.550 58901.500 10139.930 1500.800 52283.650 58902.000 10139.650 1500.950 52283.680 58902.500 10139.550 1501.050 52283.730 58903.000 10139.500 1501.180 52283.750 58903.500 10139.500 1501.230 52283.800 58904.000 10139.300 1501.400 52283.880 58904.500 10139.130 1501.550 52284.000 58905.000 10138.950 1501.700 52284.080 58905.500 10138.850 1501.800 52284.180 58906.000 10138.550 1501.930 52284.300 58906.500 10138.450 1501.950 52284.380 58907.000 10138.330 1501.980 52284.250 58907.500 10138.550 1501.950 52284.180 58908.000 10138.650 1501.980 52284.100 58908.500 10138.530 1502.100 52284.150 58909.000 10138.300 1502.230 52284.380 58909.500 10138.180 1502.330 52284.480 58910.000 10138.100 1502.400 52284.450 58910.500 10138.350 1502.400 52284.400 58911.000 10138.250 1502.500 52284.400 58911.500 10138.480 1502.500 52284.380 58912.000 10138.350 1502.550 52284.450 58912.500 10138.080 1502.750 52284.580 58913.000 10137.930 1502.780 52284.580 58913.500 10138.000 1502.830 52284.600 58914.000 10137.930 1502.850 52284.600 58914.500 10137.950 1502.880 52284.550 58915.000 10138.030 1502.850 52284.480 58915.500 10138.150 1502.900 52284.450 58916.000 10137.950 1503.080 52284.480 58916.500 10137.900 1503.130 52284.550 58917.000 10137.930 1503.200 52284.580 58917.500 10137.980 1503.180 52284.500 58918.000 10138.000 1503.200 52284.450 58918.500 10137.900 1503.300 52284.500 58919.000 10137.680 1503.450 52284.550 58919.500 10137.730 1503.530 52284.550 58920.000 10137.630 1503.630 52284.530 58920.500 10137.480 1503.750 52284.530 58921.000 10137.450 1503.830 52284.530 58921.500 10137.480 1503.850 52284.500 58922.000 10137.300 1504.000 52284.500 58922.500 10137.330 1504.080 52284.530 58923.000 10137.280 1504.200 52284.530 58923.500 10137.280 1504.350 52284.630 58924.000 10137.180 1504.500 52284.680 58924.500 10137.250 1504.600 52284.680 58925.000 10137.200 1504.730 52284.650 58925.500 10137.300 1504.780 52284.680 58926.000 10137.350 1504.880 52284.700 58926.500 10137.480 1504.950 52284.700 58927.000 10137.550 1505.030 52284.680 58927.500 10137.700 1505.100 52284.730 58928.000 10137.750 1505.150 52284.730 58928.500 10137.880 1505.250 52284.750 58929.000 10137.930 1505.350 52284.750 58929.500 10138.000 1505.400 52284.730 58930.000 10138.100 1505.450 52284.750 58930.500 10138.250 1505.450 52284.730 58931.000 10138.350 1505.550 52284.700 58931.500 10138.430 1505.650 52284.780 58932.000 10138.430 1505.750 52284.800 58932.500 10138.500 1505.880 52284.800 58933.000 10138.530 1505.900 52284.800 58933.500 10138.600 1505.980 52284.830 58934.000 10138.580 1506.050 52284.830 58934.500 10138.580 1506.130 52284.880 58935.000 10138.450 1506.280 52284.900 58935.500 10138.530 1506.350 52284.930 58936.000 10138.530 1506.450 52284.950 58936.500 10138.630 1506.550 52284.950 58937.000 10138.600 1506.680 52284.980 58937.500 10138.650 1506.750 52284.950 58938.000 10138.650 1506.800 52284.950 58938.500 10138.650 1506.880 52284.950 58939.000 10138.630 1506.980 52284.950 58939.500 10138.700 1507.080 52284.980 58940.000 10138.680 1507.150 52284.980 58940.500 10138.780 1507.200 52285.030 58941.000 10138.780 1507.280 52285.050 58941.500 10138.850 1507.330 52285.050 58942.000 10138.900 1507.400 52285.080 58942.500 10139.000 1507.430 52285.080 58943.000 10139.050 1507.430 52285.030 58943.500 10139.150 1507.430 52285.030 58944.000 10139.200 1507.480 52285.000 58944.500 10139.380 1507.500 52285.030 58945.000 10139.430 1507.550 52285.000 58945.500 10139.580 1507.580 52285.030 58946.000 10139.580 1507.600 52285.030 58946.500 10139.680 1507.600 52285.050 58947.000 10139.750 1507.600 52285.080 58947.500 10139.830 1507.580 52285.050 58948.000 10139.830 1507.580 52285.050 58948.500 10139.900 1507.600 52285.080 58949.000 10139.830 1507.650 52285.050 58949.500 10139.930 1507.650 52285.050 58950.000 10139.950 1507.680 52285.030 58950.500 10140.050 1507.650 52285.030 58951.000 10140.100 1507.680 52285.030 58951.500 10140.200 1507.680 52285.030 58952.000 10140.200 1507.680 52285.000 58952.500 10140.250 1507.680 52285.000 58953.000 10140.230 1507.650 52285.000 58953.500 10140.300 1507.650 52284.980 58954.000 10140.230 1507.650 52284.980 58954.500 10140.230 1507.650 52285.030 58955.000 10140.200 1507.680 52285.000 58955.500 10140.330 1507.680 52285.000 58956.000 10140.300 1507.650 52285.000 58956.500 10140.380 1507.630 52284.980 58957.000 10140.280 1507.630 52284.980 58957.500 10140.280 1507.580 52284.980 58958.000 10140.150 1507.530 52284.950 58958.500 10140.230 1507.530 52284.930 58959.000 10140.330 1507.530 52284.900 58959.500 10140.300 1507.580 52284.980 58960.000 10140.150 1507.580 52285.000 58960.500 10140.100 1507.580 52285.030 58961.000 10140.130 1507.530 52284.980 58961.500 10140.130 1507.480 52285.000 58962.000 10140.000 1507.480 52284.980 58962.500 10139.980 1507.500 52284.980 58963.000 10139.950 1507.480 52284.980 58963.500 10140.050 1507.480 52285.030 58964.000 10140.080 1507.430 52285.000 58964.500 10140.030 1507.430 52285.080 58965.000 10139.900 1507.380 52285.100 58965.500 10139.630 1507.430 52285.200 58966.000 10139.500 1507.450 52285.230 58966.500 10139.650 1507.330 52285.180 58967.000 10139.850 1507.250 52285.150 58967.500 10139.930 1507.180 52285.130 58968.000 10139.880 1507.150 52285.100 58968.500 10139.850 1507.150 52285.130 58969.000 10139.830 1507.150 52285.130 58969.500 10139.950 1507.150 52285.100 58970.000 10139.930 1507.130 52285.100 58970.500 10140.000 1507.100 52285.130 58971.000 10139.950 1507.100 52285.180 58971.500 10139.950 1507.100 52285.200 58972.000 10139.930 1507.130 52285.200 58972.500 10139.880 1507.180 52285.280 58973.000 10139.480 1507.350 52285.380 58973.500 10139.350 1507.430 52285.400 58974.000 10139.430 1507.380 52285.430 58974.500 10139.580 1507.350 52285.380 58975.000 10139.630 1507.350 52285.300 58975.500 10139.650 1507.350 52285.300 58976.000 10139.480 1507.400 52285.480 58976.500 10139.580 1507.380 52285.550 58977.000 10139.600 1507.330 52285.630 58977.500 10139.500 1507.430 52285.680 58978.000 10139.430 1507.400 52285.730 58978.500 10139.730 1507.300 52285.650 58979.000 10139.880 1507.230 52285.580 58979.500 10140.000 1507.130 52285.550 58980.000 10140.000 1507.080 52285.550 58980.500 10140.000 1507.030 52285.530 58981.000 10140.000 1506.980 52285.500 58981.500 10140.180 1506.930 52285.500 58982.000 10140.200 1506.900 52285.500 58982.500 10140.400 1506.830 52285.500 58983.000 10140.500 1506.750 52285.450 58983.500 10140.680 1506.650 52285.450 58984.000 10140.800 1506.580 52285.400 58984.500 10140.900 1506.530 52285.430 58985.000 10140.900 1506.480 52285.480 58985.500 10140.950 1506.480 52285.580 58986.000 10140.880 1506.450 52285.630 58986.500 10140.900 1506.480 52285.650 58987.000 10140.900 1506.480 52285.650 58987.500 10140.930 1506.450 52285.680 58988.000 10141.030 1506.380 52285.680 58988.500 10141.030 1506.330 52285.680 58989.000 10141.030 1506.280 52285.630 58989.500 10141.150 1506.180 52285.630 58990.000 10141.180 1506.100 52285.550 58990.500 10141.300 1506.030 52285.600 58991.000 10141.230 1506.050 52285.680 58991.500 10141.530 1506.000 52285.630 58992.000 10141.650 1505.930 52285.580 58992.500 10141.630 1505.980 52285.730 58993.000 10141.680 1505.930 52285.700 58993.500 10141.880 1505.830 52285.600 58994.000 10142.030 1505.750 52285.550 58994.500 10142.100 1505.750 52285.600 58995.000 10142.150 1505.750 52285.700 58995.500 10141.980 1505.900 52285.800 58996.000 10142.200 1505.880 52285.850 58996.500 10142.200 1505.900 52285.850 58997.000 10142.300 1505.900 52285.780 58997.500 10142.430 1505.850 52285.850 58998.000 10142.480 1505.800 52285.850 58998.500 10142.780 1505.700 52285.830 58999.000 10142.980 1505.630 52285.750 58999.500 10143.080 1505.600 52285.800 59000.000 10143.150 1505.550 52285.750 59000.500 10143.150 1505.530 52285.780 59001.000 10143.080 1505.500 52285.850 59001.500 10143.200 1505.450 52285.830 59002.000 10143.330 1505.400 52285.800 59002.500 10143.530 1505.280 52285.750 59003.000 10143.580 1505.200 52285.700 59003.500 10143.730 1505.100 52285.680 59004.000 10143.700 1505.050 52285.650 59004.500 10143.650 1505.030 52285.650 59005.000 10143.580 1505.050 52285.650 59005.500 10143.680 1505.030 52285.630 59006.000 10143.730 1504.950 52285.630 59006.500 10143.830 1504.900 52285.580 59007.000 10143.830 1504.800 52285.480 59007.500 10143.980 1504.780 52285.500 59008.000 10143.900 1504.750 52285.480 59008.500 10143.830 1504.730 52285.530 59009.000 10143.780 1504.750 52285.450 59009.500 10143.830 1504.730 52285.500 59010.000 10143.850 1504.730 52285.450 59010.500 10143.950 1504.680 52285.500 59011.000 10143.800 1504.630 52285.430 59011.500 10143.880 1504.550 52285.500 59012.000 10143.900 1504.480 52285.480 59012.500 10143.980 1504.430 52285.530 59013.000 10143.880 1504.400 52285.600 59013.500 10143.700 1504.400 52285.600 59014.000 10143.830 1504.380 52285.630 59014.500 10143.800 1504.400 52285.630 59015.000 10143.750 1504.430 52285.580 59015.500 10143.950 1504.350 52285.550 59016.000 10143.830 1504.280 52285.580 59016.500 10144.030 1504.180 52285.580 59017.000 10144.150 1504.150 52285.630 59017.500 10144.230 1504.100 52285.600 59018.000 10144.030 1504.180 52285.680 59018.500 10144.180 1504.150 52285.680 59019.000 10144.400 1504.050 52285.550 59019.500 10144.680 1504.030 52285.550 59020.000 10144.800 1503.980 52285.500 59020.500 10145.050 1503.930 52285.450 59021.000 10145.100 1503.930 52285.450 59021.500 10145.150 1503.930 52285.530 59022.000 10145.130 1503.980 52285.550 59022.500 10145.180 1504.000 52285.680 59023.000 10145.080 1504.130 52285.630 59023.500 10145.350 1504.130 52285.650 59024.000 10145.430 1504.100 52285.650 59024.500 10145.450 1504.130 52285.780 59025.000 10145.450 1504.180 52285.850 59025.500 10145.600 1504.150 52285.850 59026.000 10145.600 1504.150 52285.800 59026.500 10145.800 1504.100 52285.730 59027.000 10145.830 1504.150 52285.700 59027.500 10145.780 1504.230 52285.780 59028.000 10145.480 1504.330 52285.900 59028.500 10145.400 1504.400 52285.980 59029.000 10145.250 1504.580 52285.980 59029.500 10145.430 1504.530 52285.980 59030.000 10145.500 1504.500 52286.000 59030.500 10145.500 1504.550 52286.050 59031.000 10145.530 1504.480 52285.980 59031.500 10145.730 1504.480 52286.030 59032.000 10145.750 1504.500 52286.000 59032.500 10145.950 1504.430 52285.950 59033.000 10145.980 1504.500 52285.900 59033.500 10145.850 1504.680 52286.000 59034.000 10145.880 1504.700 52285.980 59034.500 10146.150 1504.600 52285.930 59035.000 10146.380 1504.600 52285.900 59035.500 10146.500 1504.600 52285.900 59036.000 10146.250 1504.730 52285.980 59036.500 10146.350 1504.800 52285.930 59037.000 10146.450 1504.850 52285.880 59037.500 10146.630 1504.900 52285.850 59038.000 10146.730 1504.930 52285.830 59038.500 10146.900 1504.930 52285.850 59039.000 10146.950 1504.950 52285.830 59039.500 10147.030 1505.000 52285.850 59040.000 10147.130 1504.950 52285.850 59040.500 10147.250 1505.000 52285.800 59041.000 10147.250 1505.030 52285.750 59041.500 10147.350 1505.080 52285.750 59042.000 10147.430 1505.100 52285.750 59042.500 10147.530 1505.100 52285.780 59043.000 10147.530 1505.130 52285.750 59043.500 10147.550 1505.130 52285.750 59044.000 10147.500 1505.180 52285.730 59044.500 10147.500 1505.200 52285.750 59045.000 10147.480 1505.250 52285.700 59045.500 10147.600 1505.300 52285.730 59046.000 10147.630 1505.350 52285.680 59046.500 10147.600 1505.380 52285.680 59047.000 10147.550 1505.480 52285.700 59047.500 10147.500 1505.530 52285.730 59048.000 10147.480 1505.500 52285.680 59048.500 10147.580 1505.450 52285.650 59049.000 10147.500 1505.480 52285.600 59049.500 10147.530 1505.500 52285.580 59050.000 10147.400 1505.580 52285.600 59050.500 10147.330 1505.650 52285.630 59051.000 10147.280 1505.750 52285.630 59051.500 10147.330 1505.750 52285.580 59052.000 10147.280 1505.800 52285.550 59052.500 10147.430 1505.780 52285.500 59053.000 10147.450 1505.830 52285.500 59053.500 10147.530 1505.850 52285.500 59054.000 10147.450 1505.930 52285.530 59054.500 10147.450 1506.030 52285.530 59055.000 10147.480 1506.130 52285.500 59055.500 10147.550 1506.200 52285.530 59056.000 10147.580 1506.300 52285.500 59056.500 10147.630 1506.350 52285.500 59057.000 10147.580 1506.380 52285.480 59057.500 10147.680 1506.430 52285.500 59058.000 10147.630 1506.530 52285.500 59058.500 10147.680 1506.650 52285.500 59059.000 10147.680 1506.800 52285.500 59059.500 10147.750 1506.850 52285.480 59060.000 10147.780 1506.880 52285.480 59060.500 10147.880 1506.900 52285.450 59061.000 10147.830 1506.930 52285.450 59061.500 10147.900 1506.980 52285.450 59062.000 10147.850 1507.000 52285.500 59062.500 10147.900 1507.080 52285.500 59063.000 10147.880 1507.180 52285.500 59063.500 10147.950 1507.150 52285.480 59064.000 10148.000 1507.200 52285.400 59064.500 10148.130 1507.230 52285.450 59065.000 10148.130 1507.280 52285.400 59065.500 10148.300 1507.280 52285.400 59066.000 10148.300 1507.300 52285.380 59066.500 10148.450 1507.250 52285.400 59067.000 10148.430 1507.280 52285.380 59067.500 10148.530 1507.300 52285.330 59068.000 10148.500 1507.380 52285.330 59068.500 10148.550 1507.450 52285.330 59069.000 10148.550 1507.530 52285.330 59069.500 10148.650 1507.450 52285.330 59070.000 10148.600 1507.430 52285.300 59070.500 10148.600 1507.380 52285.300 59071.000 10148.500 1507.380 52285.280 59071.500 10148.500 1507.380 52285.280 59072.000 10148.350 1507.480 52285.280 59072.500 10148.350 1507.530 52285.300 59073.000 10148.330 1507.530 52285.230 59073.500 10148.430 1507.480 52285.180 59074.000 10148.380 1507.530 52285.150 59074.500 10148.380 1507.530 52285.180 59075.000 10148.250 1507.580 52285.180 59075.500 10148.200 1507.630 52285.180 59076.000 10148.250 1507.680 52285.150 59076.500 10148.300 1507.750 52285.130 59077.000 10148.350 1507.830 52285.080 59077.500 10148.450 1507.900 52285.050 59078.000 10148.480 1507.930 52285.050 59078.500 10148.650 1507.980 52285.050 59079.000 10148.600 1507.980 52285.050 59079.500 10148.580 1508.050 52285.100 59080.000 10148.530 1508.200 52285.130 59080.500 10148.530 1508.280 52285.100 59081.000 10148.550 1508.380 52285.080 59081.500 10148.600 1508.430 52285.050 59082.000 10148.630 1508.480 52285.000 59082.500 10148.780 1508.500 52285.030 59083.000 10148.750 1508.550 52285.030 59083.500 10148.750 1508.550 52285.030 59084.000 10148.750 1508.650 52285.030 59084.500 10148.800 1508.680 52285.030 59085.000 10148.850 1508.730 52285.000 59085.500 10148.950 1508.730 52285.000 59086.000 10149.000 1508.750 52284.980 59086.500 10149.150 1508.830 52284.950 59087.000 10149.130 1508.850 52284.930 59087.500 10149.250 1508.800 52284.950 59088.000 10149.280 1508.800 52284.900 59088.500 10149.330 1508.800 52284.900 59089.000 10149.400 1508.800 52284.850 59089.500 10149.450 1508.850 52284.900 59090.000 10149.300 1508.980 52284.900 59090.500 10149.400 1509.030 52284.930 59091.000 10149.350 1509.050 52284.900 59091.500 10149.380 1509.080 52284.950 59092.000 10149.400 1509.080 52284.950 59092.500 10149.500 1509.050 52284.930 59093.000 10149.550 1509.080 52284.880 59093.500 10149.600 1509.150 52284.850 59094.000 10149.630 1509.200 52284.850 59094.500 10149.780 1509.180 52284.800 59095.000 10149.830 1509.130 52284.750 59095.500 10149.900 1509.100 52284.730 59096.000 10149.850 1509.130 52284.700 59096.500 10149.880 1509.150 52284.750 59097.000 10149.830 1509.150 52284.780 59097.500 10149.880 1509.180 52284.730 59098.000 10149.850 1509.180 52284.680 59098.500 10149.850 1509.150 52284.680 59099.000 10149.800 1509.180 52284.630 59099.500 10149.900 1509.200 52284.630 59100.000 10149.880 1509.250 52284.650 59100.500 10149.850 1509.280 52284.680 59101.000 10149.780 1509.280 52284.680 59101.500 10149.800 1509.280 52284.680 59102.000 10149.850 1509.300 52284.650 59102.500 10149.850 1509.300 52284.650 59103.000 10149.750 1509.380 52284.650 59103.500 10149.800 1509.350 52284.650 59104.000 10149.800 1509.330 52284.650 59104.500 10149.830 1509.300 52284.600 59105.000 10149.830 1509.330 52284.600 59105.500 10149.880 1509.300 52284.550 59106.000 10149.850 1509.380 52284.530 59106.500 10149.950 1509.400 52284.550 59107.000 10149.950 1509.450 52284.530 59107.500 10150.080 1509.430 52284.500 59108.000 10150.100 1509.400 52284.530 59108.500 10150.130 1509.400 52284.530 59109.000 10150.130 1509.400 52284.530 59109.500 10150.100 1509.400 52284.530 59110.000 10150.080 1509.450 52284.500 59110.500 10150.100 1509.450 52284.480 59111.000 10150.050 1509.500 52284.480 59111.500 10150.100 1509.500 52284.480 59112.000 10150.000 1509.530 52284.480 59112.500 10150.030 1509.550 52284.500 59113.000 10150.030 1509.530 52284.480 59113.500 10150.050 1509.480 52284.500 59114.000 10150.150 1509.480 52284.430 59114.500 10150.250 1509.450 52284.430 59115.000 10150.230 1509.480 52284.400 59115.500 10150.280 1509.500 52284.430 59116.000 10150.200 1509.480 52284.430 59116.500 10150.300 1509.430 52284.400 59117.000 10150.380 1509.300 52284.350 59117.500 10150.480 1509.230 52284.380 59118.000 10150.430 1509.250 52284.350 59118.500 10150.400 1509.250 52284.380 59119.000 10150.430 1509.230 52284.350 59119.500 10150.530 1509.200 52284.350 59120.000 10150.550 1509.180 52284.330 59120.500 10150.650 1509.150 52284.330 59121.000 10150.650 1509.100 52284.300 59121.500 10150.750 1509.080 52284.280 59122.000 10150.780 1509.050 52284.250 59122.500 10150.830 1509.050 52284.300 59123.000 10150.850 1509.030 52284.280 59123.500 10150.880 1509.050 52284.300 59124.000 10150.930 1509.080 52284.280 59124.500 10151.050 1509.100 52284.280 59125.000 10151.130 1509.130 52284.300 59125.500 10151.250 1509.080 52284.380 59126.000 10151.250 1509.080 52284.350 59126.500 10151.280 1509.130 52284.350 59127.000 10151.300 1509.150 52284.300 59127.500 10151.330 1509.200 52284.330 59128.000 10151.330 1509.300 52284.380 59128.500 10151.330 1509.350 52284.380 59129.000 10151.300 1509.350 52284.400 59129.500 10151.350 1509.300 52284.430 59130.000 10151.350 1509.330 52284.400 59130.500 10151.350 1509.450 52284.380 59131.000 10151.350 1509.530 52284.330 59131.500 10151.530 1509.550 52284.350 59132.000 10151.550 1509.600 52284.300 59132.500 10151.500 1509.700 52284.380 59133.000 10151.480 1509.750 52284.380 59133.500 10151.600 1509.750 52284.430 59134.000 10151.630 1509.850 52284.430 59134.500 10151.600 1509.930 52284.480 59135.000 10151.500 1510.100 52284.530 59135.500 10151.480 1510.230 52284.530 59136.000 10151.500 1510.300 52284.530 59136.500 10151.500 1510.330 52284.550 59137.000 10151.480 1510.400 52284.500 59137.500 10151.580 1510.450 52284.500 59138.000 10151.630 1510.480 52284.530 59138.500 10151.650 1510.530 52284.530 59139.000 10151.780 1510.530 52284.480 59139.500 10152.000 1510.500 52284.450 59140.000 10152.030 1510.480 52284.380 59140.500 10152.150 1510.450 52284.350 59141.000 10152.030 1510.500 52284.380 59141.500 10152.050 1510.550 52284.380 59142.000 10152.000 1510.680 52284.450 59142.500 10152.030 1510.680 52284.450 59143.000 10152.030 1510.780 52284.400 59143.500 10152.080 1510.830 52284.430 59144.000 10152.100 1510.900 52284.450 59144.500 10152.150 1510.900 52284.450 59145.000 10152.130 1510.930 52284.400 59145.500 10152.200 1510.950 52284.400 59146.000 10152.080 1511.000 52284.480 59146.500 10152.050 1511.080 52284.500 59147.000 10152.030 1511.100 52284.550 59147.500 10151.980 1511.130 52284.550 59148.000 10151.780 1511.230 52284.530 59148.500 10151.730 1511.280 52284.530 59149.000 10151.780 1511.250 52284.500 59149.500 10151.880 1511.280 52284.500 59150.000 10151.830 1511.280 52284.500 59150.500 10152.000 1511.300 52284.480 59151.000 10151.900 1511.330 52284.450 59151.500 10151.900 1511.430 52284.450 59152.000 10151.800 1511.480 52284.500 59152.500 10151.730 1511.530 52284.530 59153.000 10151.780 1511.530 52284.530 59153.500 10151.830 1511.550 52284.530 59154.000 10151.780 1511.630 52284.580 59154.500 10151.880 1511.680 52284.630 59155.000 10151.950 1511.700 52284.600 59155.500 10152.050 1511.730 52284.630 59156.000 10152.080 1511.700 52284.580 59156.500 10152.250 1511.600 52284.550 59157.000 10152.350 1511.580 52284.480 59157.500 10152.550 1511.550 52284.450 59158.000 10152.630 1511.550 52284.450 59158.500 10152.780 1511.580 52284.500 59159.000 10152.800 1511.600 52284.530 59159.500 10152.780 1511.580 52284.500 59160.000 10152.730 1511.550 52284.500 59160.500 10152.750 1511.450 52284.480 59161.000 10152.730 1511.430 52284.450 59161.500 10152.830 1511.380 52284.500 59162.000 10152.730 1511.380 52284.500 59162.500 10152.650 1511.400 52284.600 59163.000 10152.530 1511.480 52284.600 59163.500 10152.500 1511.430 52284.600 59164.000 10152.430 1511.400 52284.580 59164.500 10152.430 1511.300 52284.530 59165.000 10152.480 1511.250 52284.500 59165.500 10152.500 1511.250 52284.550 59166.000 10152.480 1511.300 52284.550 59166.500 10152.530 1511.330 52284.550 59167.000 10152.480 1511.380 52284.550 59167.500 10152.450 1511.430 52284.600 59168.000 10152.480 1511.400 52284.600 59168.500 10152.530 1511.450 52284.580 59169.000 10152.500 1511.450 52284.530 59169.500 10152.630 1511.480 52284.530 59170.000 10152.630 1511.580 52284.550 59170.500 10152.680 1511.680 52284.650 59171.000 10152.730 1511.800 52284.730 59171.500 10152.830 1511.830 52284.750 59172.000 10152.900 1511.850 52284.730 59172.500 10153.030 1511.830 52284.680 59173.000 10153.130 1511.900 52284.650 59173.500 10153.230 1511.980 52284.700 59174.000 10153.200 1512.130 52284.750 59174.500 10153.180 1512.230 52284.880 59175.000 10153.000 1512.380 52284.980 59175.500 10153.000 1512.480 52285.030 59176.000 10153.080 1512.480 52285.030 59176.500 10153.230 1512.450 52285.030 59177.000 10153.200 1512.480 52285.000 59177.500 10153.280 1512.550 52284.980 59178.000 10153.250 1512.630 52285.000 59178.500 10153.330 1512.680 52285.050 59179.000 10153.230 1512.730 52285.130 59179.500 10153.300 1512.730 52285.150 59180.000 10153.280 1512.730 52285.150 59180.500 10153.250 1512.730 52285.180 59181.000 10153.150 1512.750 52285.180 59181.500 10153.200 1512.800 52285.200 59182.000 10153.150 1512.880 52285.250 59182.500 10153.180 1512.880 52285.280 59183.000 10153.100 1512.930 52285.300 59183.500 10153.150 1512.880 52285.300 59184.000 10153.150 1512.900 52285.300 59184.500 10153.230 1512.900 52285.250 59185.000 10153.280 1512.900 52285.250 59185.500 10153.430 1512.900 52285.230 59186.000 10153.300 1513.030 52285.350 59186.500 10153.200 1513.130 52285.450 59187.000 10153.050 1513.200 52285.450 59187.500 10153.050 1513.230 52285.480 59188.000 10153.150 1513.230 52285.430 59188.500 10153.280 1513.230 52285.380 59189.000 10153.500 1513.250 52285.330 59189.500 10153.600 1513.280 52285.400 59190.000 10153.680 1513.380 52285.430 59190.500 10153.730 1513.500 52285.480 59191.000 10153.750 1513.580 52285.450 59191.500 10153.830 1513.600 52285.450 59192.000 10155.550 1514.730 52286.530 59192.500 10155.730 1514.700 52286.550 59193.000 10154.930 1514.230 52286.000 59193.500 10154.180 1513.750 52285.530 59194.000 10154.180 1513.830 52285.550 59194.500 10154.200 1513.830 52285.600 59195.000 10154.180 1513.850 52285.580 59195.500 10154.280 1513.800 52285.580 59196.000 10154.180 1513.750 52285.530 59196.500 10154.180 1513.750 52285.580 59197.000 10154.200 1513.830 52285.630 59197.500 10154.180 1513.850 52285.730 59198.000 10154.130 1513.900 52285.800 59198.500 10154.150 1513.880 52285.780 59199.000 10154.150 1513.830 52285.780 59199.500 10154.230 1513.780 52285.750 59200.000 10154.250 1513.680 52285.680 59200.500 10154.280 1513.650 52285.730 59201.000 10154.230 1513.630 52285.750 59201.500 10154.280 1513.580 52285.830 59202.000 10154.200 1513.600 52285.880 59202.500 10154.100 1513.550 52285.900 59203.000 10154.000 1513.580 52285.880 59203.500 10154.000 1513.530 52285.830 59204.000 10154.030 1513.500 52285.750 59204.500 10154.180 1513.480 52285.780 59205.000 10154.180 1513.500 52285.800 59205.500 10154.150 1513.550 52285.930 59206.000 10154.100 1513.630 52285.950 59206.500 10154.130 1513.650 52285.900 59207.000 10154.080 1513.650 52285.850 59207.500 10154.050 1513.630 52285.880 59208.000 10153.980 1513.630 52285.850 59208.500 10153.930 1513.580 52285.900 59209.000 10153.830 1513.630 52285.930 59209.500 10153.750 1513.630 52285.950 59210.000 10153.750 1513.630 52285.900 59210.500 10153.780 1513.600 52285.880 59211.000 10153.730 1513.530 52285.880 59211.500 10153.800 1513.500 52285.930 59212.000 10153.750 1513.500 52285.900 59212.500 10153.830 1513.500 52285.930 59213.000 10153.780 1513.500 52285.950 59213.500 10153.850 1513.500 52285.950 59214.000 10153.850 1513.480 52285.930 59214.500 10153.900 1513.400 52285.950 59215.000 10153.880 1513.380 52285.950 59215.500 10153.900 1513.380 52286.030 59216.000 10153.800 1513.380 52286.050 59216.500 10153.800 1513.380 52286.080 59217.000 10153.750 1513.400 52286.050 59217.500 10153.780 1513.330 52286.080 59218.000 10153.730 1513.330 52286.080 59218.500 10153.680 1513.330 52286.100 59219.000 10153.600 1513.300 52286.100 59219.500 10153.580 1513.250 52286.100 59220.000 10153.430 1513.230 52286.100 59220.500 10153.480 1513.230 52286.100 59221.000 10153.430 1513.250 52286.080 59221.500 10153.450 1513.250 52286.150 59222.000 10153.380 1513.250 52286.100 59222.500 10153.450 1513.180 52286.030 59223.000 10153.450 1513.080 52285.980 59223.500 10153.430 1513.050 52286.030 59224.000 10153.380 1513.000 52286.030 59224.500 10153.380 1512.950 52286.050 59225.000 10153.230 1512.980 52286.080 59225.500 10153.150 1512.980 52286.100 59226.000 10153.100 1513.000 52286.100 59226.500 10153.180 1512.900 52286.080 59227.000 10153.250 1512.930 52286.050 59227.500 10153.330 1512.930 52286.080 59228.000 10153.330 1512.930 52286.030 59228.500 10153.500 1512.900 52286.030 59229.000 10153.480 1512.930 52286.030 59229.500 10153.630 1512.900 52286.100 59230.000 10153.700 1512.880 52286.080 59230.500 10153.800 1512.900 52286.080 59231.000 10153.850 1512.880 52286.030 59231.500 10153.950 1512.930 52286.050 59232.000 10154.000 1512.930 52286.000 59232.500 10154.130 1512.900 52286.000 59233.000 10154.150 1512.950 52286.050 59233.500 10154.130 1513.100 52286.130 59234.000 10154.150 1513.150 52286.030 59234.500 10154.430 1513.150 52286.030 59235.000 10154.480 1513.180 52285.980 59235.500 10154.580 1513.180 52286.000 59236.000 10154.500 1513.200 52286.050 59236.500 10154.550 1513.180 52286.100 59237.000 10154.580 1513.100 52286.000 59237.500 10154.630 1513.130 52286.030 59238.000 10154.530 1513.180 52286.050 59238.500 10154.500 1513.230 52286.100 59239.000 10154.500 1513.200 52286.100 59239.500 10154.400 1513.150 52286.080 59240.000 10154.250 1513.150 52286.000 59240.500 10154.230 1513.150 52286.000 59241.000 10154.180 1513.150 52285.950 59241.500 10154.180 1513.130 52285.980 59242.000 10154.050 1513.130 52285.980 59242.500 10154.130 1513.180 52285.930 59243.000 10154.180 1513.180 52285.880 59243.500 10154.130 1513.200 52285.900 59244.000 10154.000 1513.200 52285.880 59244.500 10154.050 1513.200 52285.850 59245.000 10153.930 1513.200 52285.850 59245.500 10153.950 1513.180 52285.830 59246.000 10153.830 1513.150 52285.750 59246.500 10153.800 1513.230 52285.830 59247.000 10153.780 1513.230 52285.830 59247.500 10153.880 1513.200 52285.800 59248.000 10153.850 1513.230 52285.800 59248.500 10153.850 1513.200 52285.830 59249.000 10153.730 1513.200 52285.830 59249.500 10153.780 1513.150 52285.830 59250.000 10153.730 1513.130 52285.750 59250.500 10153.800 1513.130 52285.750 59251.000 10153.750 1513.100 52285.730 59251.500 10153.780 1513.130 52285.750 59252.000 10153.730 1513.180 52285.750 59252.500 10153.730 1513.200 52285.800 59253.000 10153.650 1513.250 52285.780 59253.500 10153.630 1513.250 52285.830 59254.000 10153.450 1513.230 52285.850 59254.500 10153.430 1513.250 52285.850 59255.000 10153.330 1513.330 52285.850 59255.500 10153.300 1513.380 52285.900 59256.000 10153.250 1513.430 52285.880 59256.500 10153.180 1513.450 52285.900 59257.000 10153.080 1513.500 52285.880 59257.500 10152.950 1513.480 52285.900 59258.000 10152.750 1513.480 52285.900 59258.500 10152.680 1513.480 52285.930 59259.000 10152.550 1513.450 52285.900 59259.500 10152.500 1513.450 52285.900 59260.000 10152.430 1513.400 52285.850 59260.500 10152.400 1513.400 52285.830 59261.000 10152.250 1513.380 52285.830 59261.500 10152.050 1513.350 52285.850 59262.000 10151.830 1513.350 52285.830 59262.500 10151.700 1513.330 52285.800 59263.000 10151.600 1513.230 52285.750 59263.500 10151.700 1513.200 52285.700 59264.000 10151.680 1513.200 52285.680 59264.500 10151.680 1513.230 52285.650 59265.000 10151.730 1513.180 52285.600 59265.500 10151.750 1513.130 52285.630 59266.000 10151.730 1513.100 52285.580 59266.500 10151.780 1513.030 52285.580 59267.000 10151.780 1513.000 52285.630 59267.500 10151.850 1512.980 52285.600 59268.000 10151.880 1512.930 52285.600 59268.500 10151.950 1512.930 52285.580 59269.000 10151.980 1512.930 52285.550 59269.500 10152.030 1512.950 52285.580 59270.000 10152.000 1512.950 52285.550 59270.500 10152.050 1512.980 52285.600 59271.000 10152.030 1512.980 52285.600 59271.500 10152.050 1512.950 52285.600 59272.000 10152.030 1512.980 52285.600 59272.500 10152.030 1513.000 52285.630 59273.000 10151.930 1513.050 52285.650 59273.500 10151.750 1513.130 52285.750 59274.000 10151.700 1513.150 52285.750 59274.500 10151.930 1513.050 52285.730 59275.000 10151.930 1513.030 52285.650 59275.500 10152.000 1513.030 52285.700 59276.000 10151.950 1513.080 52285.680 59276.500 10152.080 1513.050 52285.680 59277.000 10152.080 1513.050 52285.700 59277.500 10152.130 1513.000 52285.730 59278.000 10152.050 1513.000 52285.700 59278.500 10152.080 1512.950 52285.680 59279.000 10152.030 1512.950 52285.680 59279.500 10152.080 1512.930 52285.650 59280.000 10152.050 1512.930 52285.650 59280.500 10152.080 1512.880 52285.680 59281.000 10152.080 1512.830 52285.650 59281.500 10152.100 1512.750 52285.650 59282.000 10152.050 1512.700 52285.650 59282.500 10152.100 1512.630 52285.600 59283.000 10152.150 1512.550 52285.530 59283.500 10152.230 1512.430 52285.480 59284.000 10152.180 1512.380 52285.400 59284.500 10152.200 1512.350 52285.430 59285.000 10152.180 1512.300 52285.430 59285.500 10152.230 1512.280 52285.450 59286.000 10152.180 1512.230 52285.430 59286.500 10152.250 1512.150 52285.430 59287.000 10152.230 1512.100 52285.380 59287.500 10152.300 1512.030 52285.430 59288.000 10152.250 1511.980 52285.400 59288.500 10152.350 1511.880 52285.450 59289.000 10152.380 1511.850 52285.450 59289.500 10152.400 1511.850 52285.480 59290.000 10152.380 1511.800 52285.480 59290.500 10152.530 1511.730 52285.450 59291.000 10152.600 1511.700 52285.380 59291.500 10152.850 1511.630 52285.330 59292.000 10152.980 1511.550 52285.300 59292.500 10153.150 1511.530 52285.300 59293.000 10153.280 1511.500 52285.300 59293.500 10153.450 1511.530 52285.330 59294.000 10153.530 1511.530 52285.350 59294.500 10153.600 1511.500 52285.330 59295.000 10153.680 1511.500 52285.280 59295.500 10153.830 1511.450 52285.300 59296.000 10153.930 1511.400 52285.250 59296.500 10154.080 1511.350 52285.330 59297.000 10154.150 1511.300 52285.300 59297.500 10154.330 1511.300 52285.300 59298.000 10154.380 1511.300 52285.280 59298.500 10154.480 1511.250 52285.280 59299.000 10154.530 1511.230 52285.230 59299.500 10154.650 1511.180 52285.230 59300.000 10154.750 1511.130 52285.180 59300.500 10154.880 1511.050 52285.200 59301.000 10154.950 1511.030 52285.180 59301.500 10155.050 1511.030 52285.230 59302.000 10155.080 1510.980 52285.180 59302.500 10155.180 1510.950 52285.180 59303.000 10155.250 1510.850 52285.150 59303.500 10155.400 1510.680 52285.130 59304.000 10155.430 1510.630 52285.130 59304.500 10155.580 1510.500 52285.130 59305.000 10155.550 1510.450 52285.130 59305.500 10155.650 1510.380 52285.130 59306.000 10155.650 1510.280 52285.100 59306.500 10155.730 1510.180 52285.100 59307.000 10155.750 1510.080 52285.080 59307.500 10155.850 1509.950 52285.050 59308.000 10155.950 1509.900 52285.030 59308.500 10156.130 1509.850 52285.050 59309.000 10156.200 1509.780 52285.030 59309.500 10156.350 1509.730 52285.050 59310.000 10156.380 1509.650 52285.000 59310.500 10156.500 1509.600 52285.000 59311.000 10156.580 1509.550 52285.000 59311.500 10156.630 1509.550 52285.100 59312.000 10156.530 1509.580 52285.180 59312.500 10156.600 1509.580 52285.180 59313.000 10156.630 1509.580 52285.150 59313.500 10156.750 1509.530 52285.230 59314.000 10156.750 1509.500 52285.200 59314.500 10156.730 1509.400 52285.180 59315.000 10156.830 1509.380 52285.080 59315.500 10157.000 1509.330 52285.080 59316.000 10156.930 1509.300 52285.100 59316.500 10156.950 1509.330 52285.080 59317.000 10156.980 1509.230 52285.030 59317.500 10157.030 1509.180 52285.100 59318.000 10157.030 1509.150 52285.050 59318.500 10157.080 1509.080 52284.980 59319.000 10157.130 1509.000 52284.950 59319.500 10157.150 1508.980 52284.980 59320.000 10157.100 1508.980 52284.950 59320.500 10157.200 1508.930 52285.000 59321.000 10157.150 1508.900 52284.950 59321.500 10157.280 1508.850 52284.980 59322.000 10157.200 1508.830 52284.980 59322.500 10157.230 1508.780 52284.950 59323.000 10157.250 1508.680 52284.950 59323.500 10157.300 1508.650 52285.000 59324.000 10157.280 1508.650 52284.980 59324.500 10157.380 1508.650 52284.980 59325.000 10157.380 1508.600 52284.980 59325.500 10157.480 1508.550 52284.950 59326.000 10157.530 1508.480 52284.930 59326.500 10157.680 1508.430 52284.980 59327.000 10157.700 1508.430 52284.950 59327.500 10157.700 1508.450 52284.980 59328.000 10157.630 1508.500 52285.030 59328.500 10157.650 1508.500 52285.080 59329.000 10157.480 1508.530 52285.080 59329.500 10157.500 1508.430 52285.080 59330.000 10157.350 1508.480 52285.100 59330.500 10157.400 1508.400 52285.100 59331.000 10157.430 1508.400 52285.080 59331.500 10157.550 1508.330 52285.080 59332.000 10157.600 1508.280 52285.030 59332.500 10157.700 1508.230 52285.030 59333.000 10157.680 1508.230 52284.980 59333.500 10157.730 1508.180 52285.000 59334.000 10157.680 1508.100 52285.030 59334.500 10157.730 1508.000 52285.050 59335.000 10157.680 1507.950 52285.030 59335.500 10157.600 1507.880 52285.030 59336.000 10157.550 1507.850 52285.000 59336.500 10157.530 1507.800 52285.000 59337.000 10157.430 1507.800 52285.000 59337.500 10157.430 1507.780 52285.050 59338.000 10157.250 1507.800 52285.050 59338.500 10157.230 1507.750 52285.050 59339.000 10157.080 1507.700 52285.030 59339.500 10157.080 1507.730 52285.100 59340.000 10156.950 1507.680 52285.080 59340.500 10156.830 1507.700 52285.100 59341.000 10156.630 1507.800 52285.180 59341.500 10156.600 1507.850 52285.230 59342.000 10156.480 1507.900 52285.230 59342.500 10156.450 1507.930 52285.280 59343.000 10156.350 1507.930 52285.280 59343.500 10156.280 1507.930 52285.330 59344.000 10156.230 1507.980 52285.350 59344.500 10156.180 1508.080 52285.380 59345.000 10156.050 1508.150 52285.400 59345.500 10156.050 1508.280 52285.530 59346.000 10155.930 1508.350 52285.580 59346.500 10155.880 1508.380 52285.580 59347.000 10155.930 1508.380 52285.600 59347.500 10155.980 1508.330 52285.550 59348.000 10156.000 1508.330 52285.550 59348.500 10156.150 1508.300 52285.550 59349.000 10156.150 1508.280 52285.530 59349.500 10156.400 1508.250 52285.500 59350.000 10156.400 1508.230 52285.480 59350.500 10156.580 1508.180 52285.480 59351.000 10156.580 1508.100 52285.450 59351.500 10156.680 1508.030 52285.430 59352.000 10156.700 1507.980 52285.480 59352.500 10156.780 1507.900 52285.500 59353.000 10156.780 1507.930 52285.530 59353.500 10156.800 1507.900 52285.550 59354.000 10156.680 1507.850 52285.530 59354.500 10156.830 1507.780 52285.530 59355.000 10156.800 1507.730 52285.480 59355.500 10156.850 1507.580 52285.450 59356.000 10156.850 1507.500 52285.430 59356.500 10156.850 1507.450 52285.430 59357.000 10156.850 1507.400 52285.450 59357.500 10156.880 1507.350 52285.450 59358.000 10156.830 1507.330 52285.480 59358.500 10156.930 1507.230 52285.480 59359.000 10156.900 1507.150 52285.450 59359.500 10156.950 1507.050 52285.450 59360.000 10156.930 1506.980 52285.430 59360.500 10156.980 1506.930 52285.430 59361.000 10157.000 1506.930 52285.450 59361.500 10157.080 1506.880 52285.480 59362.000 10157.050 1506.880 52285.480 59362.500 10157.080 1506.800 52285.530 59363.000 10157.100 1506.750 52285.500 59363.500 10157.200 1506.700 52285.530 59364.000 10157.200 1506.680 52285.580 59364.500 10157.250 1506.600 52285.580 59365.000 10157.230 1506.600 52285.630 59365.500 10157.230 1506.550 52285.680 59366.000 10157.100 1506.580 52285.650 59366.500 10157.150 1506.530 52285.680 59367.000 10157.130 1506.430 52285.650 59367.500 10157.280 1506.330 52285.680 59368.000 10157.350 1506.280 52285.650 59368.500 10157.530 1506.150 52285.650 59369.000 10157.530 1506.100 52285.650 59369.500 10157.580 1506.030 52285.700 59370.000 10157.530 1505.950 52285.630 59370.500 10157.600 1505.880 52285.630 59371.000 10157.600 1505.750 52285.580 59371.500 10157.700 1505.680 52285.630 59372.000 10157.680 1505.580 52285.630 59372.500 10157.750 1505.500 52285.650 59373.000 10157.730 1505.430 52285.650 59373.500 10157.750 1505.400 52285.680 59374.000 10157.700 1505.350 52285.650 59374.500 10157.700 1505.280 52285.650 59375.000 10157.650 1505.180 52285.630 59375.500 10157.700 1505.050 52285.650 59376.000 10157.630 1504.980 52285.650 59376.500 10157.550 1504.900 52285.680 59377.000 10157.500 1504.850 52285.680 59377.500 10157.480 1504.800 52285.680 59378.000 10157.450 1504.780 52285.680 59378.500 10157.430 1504.730 52285.700 59379.000 10157.380 1504.680 52285.700 59379.500 10157.430 1504.600 52285.730 59380.000 10157.330 1504.580 52285.750 59380.500 10157.450 1504.500 52285.780 59381.000 10157.400 1504.450 52285.750 59381.500 10157.480 1504.430 52285.750 59382.000 10157.500 1504.350 52285.730 59382.500 10157.600 1504.300 52285.750 59383.000 10157.580 1504.280 52285.730 59383.500 10157.750 1504.250 52285.730 59384.000 10157.780 1504.280 52285.800 59384.500 10157.850 1504.280 52285.900 59385.000 10157.850 1504.250 52285.880 59385.500 10158.050 1504.180 52285.880 59386.000 10158.150 1504.100 52285.850 59386.500 10158.280 1504.080 52285.880 59387.000 10158.330 1504.030 52285.880 59387.500 10158.530 1503.980 52285.900 59388.000 10158.630 1503.980 52285.930 59388.500 10158.830 1503.930 52285.930 59389.000 10158.950 1503.930 52285.900 59389.500 10159.150 1503.900 52285.900 59390.000 10159.250 1503.850 52285.900 59390.500 10159.400 1503.850 52285.950 59391.000 10159.480 1503.800 52286.000 59391.500 10159.550 1503.800 52286.030 59392.000 10159.530 1503.830 52286.030 59392.500 10159.600 1503.830 52286.080 59393.000 10159.600 1503.850 52286.080 59393.500 10159.650 1503.880 52286.100 59394.000 10159.730 1503.830 52286.030 59394.500 10159.830 1503.800 52286.030 59395.000 10159.830 1503.780 52286.030 59395.500 10159.900 1503.750 52286.050 59396.000 10159.750 1503.780 52286.080 59396.500 10159.800 1503.750 52286.100 59397.000 10159.730 1503.780 52286.080 59397.500 10159.750 1503.750 52286.050 59398.000 10159.700 1503.750 52286.000 59398.500 10159.730 1503.750 52286.000 59399.000 10159.680 1503.780 52286.050 59399.500 10159.700 1503.830 52286.100 59400.000 10159.550 1503.880 52286.080 59400.500 10159.550 1503.880 52286.150 59401.000 10159.500 1503.900 52286.100 59401.500 10159.550 1503.850 52286.100 59402.000 10159.600 1503.880 52286.100 59402.500 10159.700 1503.880 52286.130 59403.000 10159.730 1503.930 52286.150 59403.500 10159.750 1503.950 52286.200 59404.000 10159.680 1503.980 52286.230 59404.500 10159.700 1504.000 52286.330 59405.000 10159.600 1504.000 52286.300 59405.500 10159.630 1504.000 52286.330 59406.000 10159.630 1504.000 52286.330 59406.500 10159.730 1504.050 52286.380 59407.000 10159.730 1504.100 52286.380 59407.500 10159.750 1504.150 52286.450 59408.000 10159.730 1504.180 52286.480 59408.500 10159.750 1504.150 52286.550 59409.000 10159.700 1504.180 52286.550 59409.500 10159.750 1504.150 52286.630 59410.000 10159.680 1504.200 52286.630 59410.500 10159.680 1504.280 52286.680 59411.000 10159.580 1504.380 52286.700 59411.500 10159.530 1504.400 52286.730 59412.000 10159.400 1504.480 52286.780 59412.500 10159.330 1504.480 52286.780 59413.000 10159.150 1504.500 52286.730 59413.500 10159.050 1504.480 52286.750 59414.000 10158.900 1504.530 52286.730 59414.500 10158.850 1504.650 52286.780 59415.000 10158.750 1504.750 52286.700 59415.500 10158.750 1504.850 52286.780 59416.000 10158.600 1504.900 52286.730 59416.500 10158.650 1505.030 52286.780 59417.000 10158.480 1505.030 52286.750 59417.500 10158.430 1505.050 52286.830 59418.000 10158.300 1505.200 52286.850 59418.500 10158.180 1505.300 52286.850 59419.000 10157.980 1505.380 52286.880 59419.500 10157.930 1505.450 52286.880 59420.000 10157.900 1505.600 52286.900 59420.500 10157.880 1505.630 52286.950 59421.000 10157.630 1505.600 52286.930 59421.500 10157.550 1505.600 52286.980 59422.000 10157.380 1505.730 52287.030 59422.500 10157.250 1505.850 52287.100 59423.000 10157.100 1506.000 52287.130 59423.500 10157.000 1506.030 52287.130 59424.000 10156.950 1506.080 52287.080 59424.500 10157.050 1506.150 52287.130 59425.000 10156.880 1506.150 52287.150 59425.500 10156.800 1506.130 52287.130 59426.000 10156.650 1506.230 52287.200 59426.500 10156.600 1506.350 52287.250 59427.000 10156.480 1506.430 52287.280 59427.500 10156.400 1506.430 52287.200 59428.000 10156.450 1506.480 52287.250 59428.500 10156.500 1506.480 52287.250 59429.000 10156.380 1506.450 52287.230 59429.500 10156.380 1506.480 52287.300 59430.000 10156.200 1506.550 52287.350 59430.500 10156.080 1506.580 52287.350 59431.000 10156.000 1506.680 52287.350 59431.500 10156.000 1506.700 52287.350 59432.000 10155.900 1506.730 52287.300 59432.500 10155.900 1506.830 52287.400 59433.000 10155.750 1506.900 52287.400 59433.500 10155.680 1506.950 52287.480 59434.000 10155.450 1507.050 52287.500 59434.500 10155.400 1507.180 52287.530 59435.000 10155.330 1507.280 52287.480 59435.500 10155.330 1507.380 52287.500 59436.000 10155.280 1507.500 52287.500 59436.500 10155.250 1507.580 52287.530 59437.000 10155.130 1507.730 52287.630 59437.500 10155.050 1507.800 52287.680 59438.000 10154.930 1507.900 52287.680 59438.500 10154.930 1507.950 52287.650 59439.000 10154.930 1508.100 52287.650 59439.500 10154.900 1508.200 52287.680 59440.000 10154.930 1508.380 52287.730 59440.500 10154.930 1508.580 52287.800 59441.000 10154.850 1508.730 52287.850 59441.500 10154.850 1508.830 52287.880 59442.000 10154.830 1508.900 52287.880 59442.500 10154.930 1508.980 52287.850 59443.000 10154.930 1509.050 52287.830 59443.500 10155.030 1509.130 52287.850 59444.000 10155.050 1509.250 52287.850 59444.500 10155.080 1509.300 52287.900 59445.000 10155.000 1509.430 52287.930 59445.500 10155.050 1509.450 52287.980 59446.000 10154.980 1509.500 52287.950 59446.500 10155.080 1509.550 52287.950 59447.000 10155.130 1509.600 52287.930 59447.500 10155.250 1509.630 52287.980 59448.000 10155.200 1509.680 52287.980 59448.500 10155.150 1509.800 52288.050 59449.000 10155.080 1509.850 52288.100 59449.500 10155.050 1509.900 52288.130 59450.000 10154.980 1509.950 52288.080 59450.500 10155.000 1509.900 52288.050 59451.000 10155.000 1509.930 52288.030 59451.500 10155.130 1510.000 52288.050 59452.000 10155.080 1510.050 52288.030 59452.500 10155.050 1510.130 52288.080 59453.000 10154.980 1510.250 52288.130 59453.500 10154.930 1510.280 52288.150 59454.000 10154.880 1510.300 52288.100 59454.500 10154.980 1510.400 52288.130 59455.000 10154.930 1510.450 52288.100 59455.500 10155.030 1510.480 52288.080 59456.000 10155.000 1510.550 52288.080 59456.500 10155.050 1510.680 52288.130 59457.000 10154.980 1510.780 52288.180 59457.500 10155.050 1510.830 52288.200 59458.000 10155.030 1510.900 52288.200 59458.500 10155.080 1510.930 52288.200 59459.000 10155.030 1510.930 52288.180 59459.500 10155.130 1510.950 52288.150 59460.000 10155.150 1511.130 52288.200 59460.500 10155.150 1511.230 52288.300 59461.000 10155.030 1511.230 52288.250 59461.500 10155.030 1511.280 52288.250 59462.000 10155.050 1511.330 52288.230 59462.500 10155.100 1511.330 52288.200 59463.000 10155.030 1511.380 52288.230 59463.500 10155.080 1511.480 52288.250 59464.000 10154.950 1511.600 52288.330 59464.500 10154.830 1511.700 52288.380 59465.000 10154.730 1511.780 52288.380 59465.500 10154.780 1511.780 52288.350 59466.000 10154.780 1511.830 52288.330 59466.500 10154.780 1511.830 52288.350 59467.000 10154.700 1511.930 52288.300 59467.500 10154.730 1512.080 52288.380 59468.000 10154.630 1512.200 52288.380 59468.500 10154.600 1512.230 52288.350 59469.000 10154.580 1512.300 52288.400 59469.500 10154.550 1512.300 52288.380 59470.000 10154.550 1512.230 52288.330 59470.500 10154.480 1512.250 52288.350 59471.000 10154.450 1512.300 52288.330 59471.500 10154.500 1512.350 52288.350 59472.000 10154.380 1512.480 52288.380 59472.500 10154.400 1512.550 52288.380 59473.000 10154.330 1512.580 52288.380 59473.500 10154.280 1512.530 52288.380 59474.000 10154.150 1512.500 52288.330 59474.500 10154.130 1512.500 52288.300 59475.000 10154.030 1512.530 52288.300 59475.500 10154.050 1512.580 52288.280 59476.000 10154.000 1512.600 52288.280 59476.500 10153.980 1512.680 52288.280 59477.000 10153.900 1512.680 52288.280 59477.500 10153.830 1512.650 52288.280 59478.000 10153.780 1512.700 52288.200 59478.500 10153.700 1512.730 52288.230 59479.000 10153.580 1512.830 52288.200 59479.500 10153.600 1512.900 52288.230 59480.000 10153.480 1512.930 52288.200 59480.500 10153.450 1513.000 52288.250 59481.000 10153.350 1513.050 52288.230 59481.500 10153.300 1513.100 52288.230 59482.000 10153.200 1513.180 52288.230 59482.500 10153.230 1513.280 52288.200 59483.000 10153.200 1513.350 52288.200 59483.500 10153.250 1513.380 52288.200 59484.000 10153.180 1513.480 52288.230 59484.500 10153.130 1513.550 52288.250 59485.000 10152.950 1513.700 52288.280 59485.500 10152.930 1513.800 52288.280 59486.000 10152.880 1513.900 52288.230 59486.500 10152.900 1514.050 52288.230 59487.000 10152.930 1514.200 52288.200 59487.500 10152.950 1514.300 52288.250 59488.000 10152.880 1514.400 52288.280 59488.500 10152.880 1514.530 52288.380 59489.000 10152.780 1514.630 52288.380 59489.500 10152.750 1514.750 52288.350 59490.000 10152.750 1514.880 52288.330 59490.500 10152.830 1514.950 52288.330 59491.000 10152.880 1515.050 52288.300 59491.500 10152.980 1515.130 52288.350 59492.000 10152.980 1515.200 52288.330 59492.500 10152.980 1515.280 52288.380 59493.000 10152.900 1515.330 52288.350 59493.500 10152.950 1515.400 52288.380 59494.000 10152.950 1515.450 52288.300 59494.500 10152.980 1515.530 52288.330 59495.000 10152.950 1515.600 52288.330 59495.500 10152.930 1515.650 52288.350 59496.000 10152.780 1515.730 52288.380 59496.500 10152.780 1515.780 52288.350 59497.000 10152.680 1515.880 52288.330 59497.500 10152.700 1515.900 52288.330 59498.000 10152.680 1515.980 52288.280 59498.500 10152.680 1516.030 52288.330 59499.000 10152.630 1516.080 52288.280 59499.500 10152.550 1516.100 52288.330 59500.000 10152.400 1516.180 52288.300 59500.500 10152.330 1516.250 52288.280 59501.000 10152.250 1516.300 52288.250 59501.500 10152.280 1516.380 52288.250 59502.000 10152.230 1516.430 52288.200 59502.500 10152.230 1516.480 52288.200 59503.000 10152.200 1516.580 52288.200 59503.500 10152.130 1516.650 52288.230 59504.000 10152.080 1516.730 52288.230 59504.500 10152.050 1516.800 52288.200 59505.000 10151.980 1516.880 52288.180 59505.500 10152.080 1516.930 52288.150 59506.000 10152.050 1516.980 52288.130 59506.500 10152.080 1517.000 52288.100 59507.000 10152.100 1517.050 52288.100 59507.500 10152.100 1517.100 52288.130 59508.000 10152.000 1517.200 52288.130 59508.500 10152.000 1517.250 52288.100 59509.000 10151.980 1517.380 52288.050 59509.500 10152.100 1517.430 52288.050 59510.000 10152.100 1517.550 52288.030 59510.500 10152.100 1517.580 52288.030 59511.000 10152.080 1517.680 52288.000 59511.500 10152.050 1517.700 52288.050 59512.000 10152.050 1517.750 52288.000 59512.500 10152.080 1517.800 52287.980 59513.000 10152.080 1517.850 52287.930 59513.500 10152.150 1517.930 52287.930 59514.000 10152.100 1518.050 52287.900 59514.500 10152.130 1518.130 52287.900 59515.000 10152.080 1518.200 52287.880 59515.500 10152.000 1518.250 52287.900 59516.000 10152.000 1518.300 52287.830 59516.500 10152.050 1518.350 52287.780 59517.000 10152.000 1518.430 52287.780 59517.500 10152.030 1518.500 52287.780 59518.000 10151.930 1518.580 52287.780 59518.500 10151.880 1518.680 52287.750 59519.000 10151.800 1518.730 52287.730 59519.500 10151.780 1518.800 52287.730 59520.000 10151.730 1518.880 52287.650 59520.500 10151.750 1518.980 52287.600 59521.000 10151.680 1519.100 52287.550 59521.500 10151.700 1519.200 52287.630 59522.000 10151.600 1519.300 52287.630 59522.500 10151.580 1519.380 52287.630 59523.000 10151.550 1519.500 52287.580 59523.500 10151.580 1519.580 52287.530 59524.000 10151.580 1519.680 52287.500 59524.500 10151.580 1519.780 52287.500 59525.000 10151.500 1519.880 52287.480 59525.500 10151.500 1519.950 52287.480 59526.000 10151.350 1520.030 52287.450 59526.500 10151.350 1520.050 52287.400 59527.000 10151.280 1520.100 52287.350 59527.500 10151.300 1520.180 52287.350 59528.000 10151.230 1520.350 52287.380 59528.500 10151.150 1520.480 52287.380 59529.000 10151.050 1520.600 52287.350 59529.500 10151.050 1520.650 52287.350 59530.000 10150.950 1520.750 52287.280 59530.500 10150.930 1520.780 52287.280 59531.000 10150.880 1520.800 52287.230 59531.500 10150.830 1520.850 52287.200 59532.000 10150.780 1520.980 52287.180 59532.500 10150.750 1521.100 52287.150 59533.000 10150.700 1521.230 52287.130 59533.500 10150.700 1521.300 52287.100 59534.000 10150.600 1521.380 52287.080 59534.500 10150.630 1521.450 52287.080 59535.000 10150.530 1521.450 52287.050 59535.500 10150.500 1521.530 52287.050 59536.000 10150.500 1521.630 52287.030 59536.500 10150.450 1521.700 52287.000 59537.000 10150.430 1521.800 52286.950 59537.500 10150.400 1521.850 52286.950 59538.000 10150.330 1521.930 52286.950 59538.500 10150.330 1522.000 52286.950 59539.000 10150.230 1522.080 52286.900 59539.500 10150.280 1522.150 52286.900 59540.000 10150.230 1522.230 52286.880 59540.500 10150.250 1522.250 52286.880 59541.000 10150.200 1522.350 52286.850 59541.500 10150.180 1522.330 52286.830 59542.000 10150.100 1522.380 52286.800 59542.500 10150.180 1522.400 52286.780 59543.000 10150.130 1522.450 52286.730 59543.500 10150.200 1522.480 52286.750 59544.000 10150.200 1522.550 52286.730 59544.500 10150.200 1522.630 52286.750 59545.000 10150.130 1522.650 52286.730 59545.500 10150.050 1522.700 52286.750 59546.000 10149.930 1522.680 52286.680 59546.500 10149.930 1522.680 52286.650 59547.000 10149.830 1522.730 52286.630 59547.500 10149.900 1522.750 52286.630 59548.000 10149.880 1522.800 52286.650 59548.500 10149.800 1522.830 52286.650 59549.000 10149.700 1522.880 52286.600 59549.500 10149.700 1522.830 52286.530 59550.000 10149.680 1522.780 52286.480 59550.500 10149.700 1522.700 52286.480 59551.000 10149.630 1522.700 52286.400 59551.500 10149.630 1522.700 52286.400 59552.000 10149.500 1522.750 52286.450 59552.500 10149.480 1522.780 52286.430 59553.000 10149.400 1522.750 52286.350 59553.500 10149.430 1522.680 52286.330 59554.000 10149.430 1522.650 52286.230 59554.500 10149.430 1522.600 52286.230 59555.000 10149.350 1522.600 52286.230 59555.500 10149.300 1522.600 52286.250 59556.000 10149.250 1522.600 52286.180 59556.500 10149.300 1522.580 52286.150 59557.000 10149.300 1522.530 52286.050 59557.500 10149.400 1522.500 52286.030 59558.000 10149.380 1522.500 52286.030 59558.500 10149.380 1522.480 52286.050 59559.000 10149.280 1522.480 52286.030 59559.500 10149.350 1522.480 52286.000 59560.000 10149.350 1522.450 52285.980 59560.500 10149.450 1522.400 52285.930 59561.000 10149.480 1522.350 52285.880 59561.500 10149.550 1522.300 52285.880 59562.000 10149.530 1522.280 52285.880 59562.500 10149.530 1522.300 52285.880 59563.000 10149.480 1522.280 52285.850 59563.500 10149.530 1522.330 52285.880 59564.000 10149.450 1522.300 52285.850 59564.500 10149.450 1522.300 52285.850 59565.000 10149.350 1522.300 52285.830 59565.500 10149.330 1522.300 52285.830 59566.000 10149.280 1522.250 52285.750 59566.500 10149.300 1522.280 52285.750 59567.000 10149.250 1522.300 52285.730 59567.500 10149.250 1522.300 52285.730 59568.000 10149.150 1522.400 52285.730 59568.500 10149.130 1522.400 52285.730 59569.000 10149.080 1522.450 52285.700 59569.500 10149.100 1522.530 52285.730 59570.000 10149.080 1522.530 52285.680 59570.500 10149.150 1522.580 52285.700 59571.000 10149.100 1522.650 52285.680 59571.500 10149.130 1522.700 52285.700 59572.000 10149.080 1522.750 52285.680 59572.500 10149.100 1522.800 52285.680 59573.000 10149.050 1522.850 52285.600 59573.500 10149.130 1522.950 52285.650 59574.000 10149.130 1523.050 52285.600 59574.500 10149.150 1523.180 52285.680 59575.000 10149.080 1523.250 52285.600 59575.500 10149.080 1523.230 52285.630 59576.000 10149.030 1523.300 52285.630 59576.500 10149.080 1523.330 52285.580 59577.000 10149.050 1523.450 52285.550 59577.500 10149.030 1523.550 52285.600 59578.000 10148.950 1523.730 52285.630 59578.500 10148.880 1523.850 52285.630 59579.000 10148.780 1523.980 52285.600 59579.500 10148.830 1524.050 52285.580 59580.000 10148.730 1524.100 52285.530 59580.500 10148.750 1524.180 52285.550 59581.000 10148.650 1524.280 52285.550 59581.500 10148.580 1524.430 52285.580 59582.000 10148.480 1524.580 52285.550 59582.500 10148.450 1524.650 52285.550 59583.000 10148.400 1524.750 52285.500 59583.500 10148.430 1524.780 52285.500 59584.000 10148.330 1524.880 52285.480 59584.500 10148.300 1524.980 52285.500 59585.000 10148.150 1525.150 52285.480 59585.500 10148.080 1525.250 52285.530 59586.000 10148.000 1525.400 52285.480 59586.500 10148.000 1525.500 52285.480 59587.000 10147.900 1525.650 52285.430 59587.500 10147.880 1525.750 52285.450 59588.000 10147.780 1525.880 52285.430 59588.500 10147.730 1526.030 52285.430 59589.000 10147.630 1526.180 52285.430 59589.500 10147.630 1526.350 52285.400 59590.000 10147.580 1526.480 52285.450 59590.500 10147.580 1526.630 52285.450 59591.000 10147.600 1526.750 52285.430 59591.500 10147.650 1526.880 52285.400 59592.000 10147.630 1527.080 52285.400 59592.500 10147.680 1527.230 52285.380 59593.000 10147.630 1527.380 52285.400 59593.500 10147.630 1527.580 52285.400 59594.000 10147.530 1527.730 52285.430 59594.500 10147.450 1527.850 52285.450 59595.000 10147.380 1528.000 52285.430 59595.500 10147.380 1528.130 52285.400 59596.000 10147.300 1528.300 52285.400 59596.500 10147.300 1528.480 52285.430 59597.000 10147.180 1528.650 52285.450 59597.500 10147.150 1528.830 52285.480 59598.000 10146.980 1529.030 52285.500 59598.500 10146.930 1529.180 52285.480 59599.000 10146.900 1529.350 52285.450 59599.500 10147.000 1529.480 52285.430 59600.000 10147.000 1529.650 52285.400 59600.500 10147.000 1529.800 52285.430 59601.000 10146.900 1530.000 52285.450 59601.500 10146.900 1530.180 52285.480 59602.000 10146.930 1530.400 52285.480 59602.500 10146.900 1530.580 52285.480 59603.000 10146.830 1530.830 52285.500 59603.500 10146.830 1531.000 52285.530 59604.000 10146.900 1531.150 52285.500 59604.500 10146.980 1531.250 52285.480 59605.000 10146.950 1531.380 52285.450 59605.500 10146.980 1531.500 52285.480 59606.000 10146.900 1531.680 52285.480 59606.500 10146.830 1531.850 52285.500 59607.000 10146.780 1532.050 52285.500 59607.500 10146.830 1532.150 52285.480 59608.000 10146.930 1532.280 52285.450 59608.500 10147.030 1532.330 52285.430 59609.000 10146.980 1532.480 52285.450 59609.500 10146.950 1532.600 52285.480 59610.000 10146.830 1532.780 52285.500 59610.500 10146.780 1532.980 52285.530 59611.000 10146.700 1533.150 52285.500 59611.500 10146.700 1533.250 52285.480 59612.000 10146.730 1533.450 52285.450 59612.500 10146.800 1533.530 52285.450 59613.000 10146.730 1533.680 52285.450 59613.500 10146.730 1533.800 52285.500 59614.000 10146.630 1534.000 52285.450 59614.500 10146.650 1534.150 52285.480 59615.000 10146.600 1534.330 52285.480 59615.500 10146.630 1534.500 52285.480 59616.000 10146.630 1534.630 52285.480 59616.500 10146.650 1534.780 52285.550 59617.000 10146.600 1535.000 52285.580 59617.500 10146.600 1535.150 52285.630 59618.000 10146.550 1535.300 52285.630 59618.500 10146.680 1535.450 52285.650 59619.000 10146.650 1535.630 52285.650 59619.500 10146.700 1535.780 52285.650 59620.000 10146.700 1535.930 52285.600 59620.500 10146.800 1536.030 52285.580 59621.000 10146.880 1536.150 52285.580 59621.500 10147.000 1536.280 52285.580 59622.000 10147.080 1536.450 52285.600 59622.500 10147.150 1536.600 52285.650 59623.000 10147.100 1536.800 52285.650 59623.500 10147.150 1536.930 52285.680 59624.000 10147.180 1537.080 52285.650 59624.500 10147.300 1537.150 52285.600 59625.000 10147.450 1537.230 52285.550 59625.500 10147.600 1537.250 52285.550 59626.000 10147.630 1537.380 52285.550 59626.500 10147.680 1537.500 52285.580 59627.000 10147.630 1537.630 52285.580 59627.500 10147.680 1537.780 52285.580 59628.000 10147.750 1537.930 52285.550 59628.500 10147.850 1538.080 52285.550 59629.000 10147.880 1538.150 52285.550 59629.500 10148.030 1538.250 52285.580 59630.000 10148.100 1538.300 52285.550 59630.500 10148.280 1538.380 52285.530 59631.000 10148.280 1538.450 52285.530 59631.500 10148.430 1538.580 52285.530 59632.000 10148.480 1538.680 52285.480 59632.500 10148.550 1538.780 52285.550 59633.000 10148.580 1538.880 52285.480 59633.500 10148.730 1538.950 52285.480 59634.000 10148.850 1539.000 52285.400 59634.500 10149.030 1539.030 52285.380 59635.000 10149.080 1539.080 52285.400 59635.500 10149.150 1539.100 52285.400 59636.000 10149.200 1539.150 52285.380 59636.500 10149.350 1539.180 52285.380 59637.000 10149.450 1539.200 52285.350 59637.500 10149.650 1539.200 52285.300 59638.000 10149.830 1539.200 52285.280 59638.500 10150.050 1539.150 52285.280 59639.000 10150.100 1539.150 52285.280 59639.500 10150.300 1539.180 52285.330 59640.000 10150.380 1539.230 52285.300 59640.500 10150.550 1539.230 52285.300 59641.000 10150.680 1539.250 52285.280 59641.500 10150.880 1539.200 52285.280 59642.000 10151.100 1539.180 52285.230 59642.500 10151.330 1539.100 52285.230 59643.000 10151.530 1539.050 52285.230 59643.500 10151.730 1539.000 52285.230 59644.000 10151.880 1539.030 52285.300 59644.500 10152.100 1539.050 52285.280 59645.000 10152.300 1539.080 52285.280 59645.500 10152.550 1539.080 52285.250 59646.000 10152.780 1539.050 52285.230 59646.500 10153.080 1539.000 52285.230 59647.000 10153.350 1538.930 52285.230 59647.500 10153.630 1538.930 52285.280 59648.000 10153.800 1538.930 52285.330 59648.500 10153.980 1538.950 52285.380 59649.000 10154.030 1539.050 52285.350 59649.500 10154.150 1539.050 52285.330 59650.000 10154.380 1539.050 52285.330 59650.500 10154.600 1539.000 52285.380 59651.000 10154.730 1539.030 52285.400 59651.500 10154.950 1538.980 52285.400 59652.000 10155.050 1538.930 52285.380 59652.500 10155.250 1538.950 52285.380 59653.000 10155.450 1538.950 52285.330 59653.500 10155.700 1538.930 52285.300 59654.000 10155.950 1538.930 52285.250 59654.500 10156.250 1538.900 52285.280 59655.000 10156.330 1538.950 52285.280 59655.500 10156.580 1538.950 52285.330 59656.000 10156.750 1538.950 52285.300 59656.500 10156.950 1538.950 52285.330 59657.000 10157.100 1538.980 52285.330 59657.500 10157.230 1538.950 52285.300 59658.000 10157.400 1538.980 52285.250 59658.500 10157.600 1539.000 52285.250 59659.000 10157.780 1538.950 52285.200 59659.500 10158.050 1538.930 52285.200 59660.000 10158.180 1538.900 52285.230 59660.500 10158.350 1538.900 52285.250 59661.000 10158.480 1538.930 52285.250 59661.500 10158.650 1538.930 52285.250 59662.000 10158.750 1538.950 52285.230 59662.500 10158.930 1539.000 52285.280 59663.000 10159.080 1539.000 52285.300 59663.500 10159.250 1539.000 52285.280 59664.000 10159.400 1539.050 52285.250 59664.500 10159.630 1539.000 52285.230 59665.000 10159.730 1539.030 52285.200 59665.500 10159.930 1538.980 52285.180 59666.000 10160.050 1538.930 52285.150 59666.500 10160.180 1538.930 52285.180 59667.000 10160.280 1538.880 52285.130 59667.500 10160.450 1538.830 52285.100 59668.000 10160.580 1538.800 52285.080 59668.500 10160.730 1538.800 52285.100 59669.000 10160.780 1538.800 52285.050 59669.500 10160.900 1538.800 52285.100 59670.000 10161.000 1538.800 52285.080 59670.500 10161.130 1538.780 52285.030 59671.000 10161.250 1538.750 52285.000 59671.500 10161.430 1538.750 52284.980 59672.000 10161.500 1538.730 52284.930 59672.500 10161.680 1538.700 52284.950 59673.000 10161.730 1538.700 52284.950 59673.500 10161.850 1538.680 52284.950 59674.000 10161.880 1538.680 52284.930 59674.500 10162.000 1538.650 52284.930 59675.000 10162.100 1538.630 52284.880 59675.500 10162.280 1538.580 52284.880 59676.000 10162.300 1538.580 52284.880 59676.500 10162.430 1538.550 52284.900 59677.000 10162.530 1538.580 52284.900 59677.500 10162.680 1538.580 52284.900 59678.000 10162.730 1538.600 52284.880 59678.500 10162.880 1538.600 52284.880 59679.000 10162.980 1538.650 52284.900 59679.500 10163.050 1538.650 52284.930 59680.000 10163.080 1538.680 52284.950 59680.500 10163.200 1538.730 52285.000 59681.000 10163.200 1538.730 52284.980 59681.500 10163.300 1538.750 52285.030 59682.000 10163.380 1538.730 52284.980 59682.500 10163.500 1538.700 52284.980 59683.000 10163.580 1538.730 52284.930 59683.500 10163.730 1538.730 52284.950 59684.000 10163.800 1538.730 52284.950 59684.500 10163.950 1538.730 52284.980 59685.000 10164.000 1538.700 52284.930 59685.500 10164.230 1538.680 52284.930 59686.000 10164.400 1538.680 52284.930 59686.500 10164.600 1538.680 52284.930 59687.000 10164.730 1538.680 52284.950 59687.500 10164.900 1538.650 52284.950 59688.000 10165.030 1538.650 52284.950 59688.500 10165.150 1538.630 52284.950 59689.000 10165.250 1538.630 52284.930 59689.500 10165.480 1538.580 52284.900 59690.000 10165.650 1538.580 52284.850 59690.500 10165.930 1538.530 52284.900 59691.000 10166.100 1538.530 52284.930 59691.500 10166.230 1538.480 52284.900 59692.000 10166.350 1538.480 52284.930 59692.500 10166.500 1538.400 52284.900 59693.000 10166.600 1538.430 52284.930 59693.500 10166.800 1538.430 52284.930 59694.000 10166.900 1538.430 52284.930 59694.500 10167.150 1538.430 52284.930 59695.000 10167.300 1538.400 52284.880 59695.500 10167.500 1538.400 52284.880 59696.000 10167.700 1538.430 52284.900 59696.500 10167.950 1538.450 52284.900 59697.000 10168.050 1538.450 52284.880 59697.500 10168.300 1538.480 52284.900 59698.000 10168.500 1538.530 52284.980 59698.500 10168.700 1538.550 52285.030 59699.000 10168.800 1538.550 52285.000 59699.500 10169.000 1538.580 52285.030 59700.000 10169.180 1538.630 52285.030 59700.500 10169.450 1538.630 52285.050 59701.000 10169.650 1538.580 52284.950 59701.500 10170.030 1538.580 52285.000 59702.000 10170.130 1538.550 52284.950 59702.500 10170.400 1538.450 52284.930 59703.000 10170.600 1538.630 52285.030 59703.500 10170.830 1538.630 52285.080 59704.000 10171.030 1538.580 52285.050 59704.500 10171.180 1538.680 52285.230 59705.000 10171.250 1538.650 52285.180 59705.500 10171.500 1538.630 52285.250 59706.000 10171.600 1538.600 52285.230 59706.500 10171.900 1538.630 52285.280 59707.000 10172.100 1538.600 52285.280 59707.500 10172.400 1538.550 52285.230 59708.000 10172.730 1538.550 52285.200 59708.500 10172.900 1538.530 52285.230 59709.000 10173.100 1538.550 52285.200 59709.500 10173.380 1538.500 52285.250 59710.000 10173.450 1538.530 52285.250 59710.500 10173.780 1538.480 52285.330 59711.000 10173.980 1538.450 52285.280 59711.500 10174.300 1538.400 52285.250 59712.000 10174.550 1538.400 52285.230 59712.500 10174.780 1538.400 52285.200 59713.000 10174.930 1538.450 52285.180 59713.500 10175.300 1538.450 52285.230 59714.000 10175.500 1538.430 52285.180 59714.500 10175.830 1538.400 52285.180 59715.000 10176.030 1538.380 52285.180 59715.500 10176.350 1538.300 52285.130 59716.000 10176.480 1538.300 52285.080 59716.500 10176.730 1538.230 52285.050 59717.000 10176.850 1538.200 52284.980 59717.500 10177.000 1538.200 52284.950 59718.000 10177.180 1538.200 52284.950 59718.500 10177.380 1538.230 52284.950 59719.000 10177.500 1538.230 52284.930 59719.500 10177.730 1538.200 52284.950 59720.000 10177.850 1538.200 52284.900 59720.500 10178.030 1538.180 52284.880 59721.000 10178.150 1538.150 52284.850 59721.500 10178.250 1538.150 52284.850 59722.000 10178.350 1538.200 52284.830 59722.500 10178.500 1538.200 52284.880 59723.000 10178.500 1538.230 52284.880 59723.500 10178.630 1538.250 52284.850 59724.000 10178.700 1538.250 52284.850 59724.500 10178.850 1538.230 52284.830 59725.000 10178.950 1538.230 52284.800 59725.500 10179.130 1538.200 52284.800 59726.000 10179.230 1538.200 52284.800 59726.500 10179.380 1538.180 52284.830 59727.000 10179.400 1538.180 52284.850 59727.500 10179.580 1538.150 52284.850 59728.000 10179.650 1538.150 52284.880 59728.500 10179.830 1538.130 52284.930 59729.000 10179.930 1538.100 52284.900 59729.500 10180.080 1538.050 52284.930 59730.000 10180.130 1538.080 52284.930 59730.500 10180.300 1538.030 52284.980 59731.000 10180.350 1538.050 52284.980 59731.500 10180.500 1538.050 52285.030 59732.000 10180.530 1538.000 52285.000 59732.500 10180.700 1538.050 52285.050 59733.000 10180.800 1538.050 52285.050 59733.500 10180.950 1538.030 52285.080 59734.000 10181.080 1538.000 52285.080 59734.500 10181.250 1537.980 52285.100 59735.000 10181.300 1537.930 52285.100 59735.500 10181.480 1537.900 52285.150 59736.000 10181.600 1537.900 52285.150 59736.500 10181.800 1537.850 52285.150 59737.000 10182.030 1537.850 52285.180 59737.500 10182.200 1537.850 52285.250 59738.000 10182.380 1537.900 52285.280 59738.500 10182.600 1537.880 52285.350 59739.000 10182.680 1537.900 52285.380 59739.500 10182.900 1537.900 52285.430 59740.000 10183.030 1537.900 52285.430 59740.500 10183.230 1537.880 52285.450 59741.000 10183.400 1537.930 52285.500 59741.500 10183.580 1537.980 52285.580 59742.000 10183.680 1538.050 52285.630 59742.500 10183.830 1538.130 52285.730 59743.000 10183.880 1538.150 52285.730 59743.500 10184.050 1538.180 52285.830 59744.000 10184.130 1538.200 52285.880 59744.500 10184.330 1538.200 52285.900 59745.000 10184.480 1538.180 52285.930 59745.500 10184.600 1538.150 52285.930 59746.000 10184.700 1538.150 52285.950 59746.500 10184.850 1538.150 52286.030 59747.000 10184.930 1538.180 52286.080 59747.500 10185.150 1538.150 52286.130 59748.000 10185.300 1538.150 52286.130 59748.500 10185.580 1538.180 52286.180 59749.000 10185.680 1538.150 52286.200 59749.500 10185.880 1538.130 52286.230 59750.000 10186.030 1538.100 52286.250 59750.500 10186.180 1538.080 52286.250 59751.000 10186.300 1538.050 52286.280 59751.500 10186.480 1538.000 52286.300 59752.000 10186.500 1538.030 52286.330 59752.500 10186.730 1538.000 52286.380 59753.000 10186.800 1538.030 52286.380 59753.500 10186.930 1538.030 52286.430 59754.000 10187.050 1538.000 52286.450 59754.500 10187.200 1537.930 52286.480 59755.000 10187.330 1537.900 52286.450 59755.500 10187.450 1537.830 52286.480 59756.000 10187.500 1537.830 52286.480 59756.500 10187.650 1537.780 52286.550 59757.000 10187.600 1537.780 52286.530 59757.500 10187.680 1537.780 52286.580 59758.000 10187.730 1537.750 52286.580 59758.500 10187.800 1537.700 52286.600 59759.000 10187.850 1537.630 52286.600 59759.500 10187.950 1537.580 52286.650 59760.000 10187.930 1537.550 52286.630 59760.500 10187.980 1537.550 52286.730 59761.000 10187.950 1537.550 52286.780 59761.500 10188.000 1537.550 52286.800 59762.000 10187.980 1537.580 52286.830 59762.500 10188.050 1537.530 52286.830 59763.000 10188.100 1537.530 52286.880 59763.500 10188.130 1537.480 52286.930 59764.000 10188.100 1537.480 52286.950 59764.500 10188.150 1537.400 52287.000 59765.000 10188.100 1537.350 52287.030 59765.500 10188.150 1537.350 52287.100 59766.000 10188.150 1537.300 52287.080 59766.500 10188.250 1537.300 52287.150 59767.000 10188.300 1537.250 52287.150 59767.500 10188.400 1537.200 52287.180 59768.000 10188.400 1537.180 52287.230 59768.500 10188.530 1537.080 52287.250 59769.000 10188.550 1536.980 52287.250 59769.500 10188.700 1536.880 52287.300 59770.000 10188.730 1536.830 52287.330 59770.500 10188.850 1536.750 52287.380 59771.000 10188.930 1536.700 52287.400 59771.500 10188.980 1536.600 52287.450 59772.000 10189.030 1536.500 52287.500 59772.500 10189.130 1536.400 52287.530 59773.000 10189.230 1536.330 52287.580 59773.500 10189.400 1536.150 52287.600 59774.000 10189.500 1536.050 52287.600 59774.500 10189.700 1535.880 52287.680 59775.000 10189.780 1535.780 52287.730 59775.500 10189.880 1535.630 52287.780 59776.000 10189.980 1535.480 52287.850 59776.500 10190.080 1535.330 52287.880 59777.000 10190.130 1535.200 52287.900 59777.500 10190.300 1535.030 52287.930 59778.000 10190.450 1534.880 52287.980 59778.500 10190.630 1534.680 52288.000 59779.000 10190.750 1534.450 52288.000 59779.500 10190.950 1534.250 52288.050 59780.000 10191.100 1534.000 52288.050 59780.500 10191.280 1533.750 52288.050 59781.000 10191.430 1533.500 52288.080 59781.500 10191.680 1533.230 52288.100 59782.000 10191.900 1532.980 52288.080 59782.500 10192.180 1532.700 52288.080 59783.000 10192.400 1532.480 52288.100 59783.500 10192.650 1532.230 52288.150 59784.000 10192.850 1531.980 52288.130 59784.500 10193.050 1531.730 52288.150 59785.000 10193.250 1531.500 52288.180 59785.500 10193.480 1531.180 52288.200 59786.000 10193.630 1530.950 52288.200 59786.500 10193.880 1530.650 52288.230 59787.000 10194.080 1530.380 52288.230 59787.500 10194.330 1530.150 52288.230 59788.000 10194.530 1529.950 52288.250 59788.500 10194.750 1529.780 52288.300 59789.000 10194.950 1529.580 52288.330 59789.500 10195.230 1529.300 52288.330 59790.000 10195.380 1529.080 52288.330 59790.500 10195.630 1528.830 52288.350 59791.000 10195.730 1528.580 52288.350 59791.500 10195.900 1528.350 52288.400 59792.000 10195.980 1528.150 52288.380 59792.500 10196.100 1527.930 52288.400 59793.000 10196.180 1527.750 52288.400 59793.500 10196.300 1527.550 52288.400 59794.000 10196.380 1527.380 52288.400 59794.500 10196.530 1527.150 52288.430 59795.000 10196.600 1527.000 52288.450 59795.500 10196.680 1526.830 52288.480 59796.000 10196.680 1526.700 52288.530 59796.500 10196.700 1526.580 52288.550 59797.000 10196.700 1526.450 52288.600 59797.500 10196.750 1526.330 52288.630 59798.000 10196.700 1526.200 52288.650 59798.500 10196.700 1526.080 52288.680 59799.000 10196.580 1525.950 52288.680 59799.500 10196.500 1525.830 52288.700 59800.000 10196.380 1525.730 52288.750 59800.500 10196.350 1525.650 52288.750 59801.000 10196.280 1525.580 52288.780 59801.500 10196.300 1525.500 52288.800 59802.000 10196.230 1525.430 52288.800 59802.500 10196.330 1525.330 52288.830 59803.000 10196.250 1525.250 52288.850 59803.500 10196.300 1525.230 52288.900 59804.000 10196.280 1525.200 52288.930 59804.500 10196.300 1525.150 52288.930 59805.000 10196.300 1525.150 52288.980 59805.500 10196.350 1525.100 52289.030 59806.000 10196.330 1525.130 52289.100 59806.500 10196.430 1525.100 52289.150 59807.000 10196.400 1525.080 52289.180 59807.500 10196.450 1525.100 52289.250 59808.000 10196.480 1525.130 52289.280 59808.500 10196.530 1525.130 52289.330 59809.000 10196.630 1525.150 52289.330 59809.500 10196.700 1525.180 52289.380 59810.000 10196.750 1525.200 52289.450 59810.500 10196.850 1525.180 52289.480 59811.000 10196.800 1525.230 52289.580 59811.500 10196.880 1525.230 52289.650 59812.000 10196.880 1525.230 52289.680 59812.500 10196.950 1525.230 52289.730 59813.000 10197.000 1525.250 52289.750 59813.500 10197.050 1525.300 52289.830 59814.000 10197.080 1525.300 52289.830 59814.500 10197.130 1525.330 52289.930 59815.000 10197.100 1525.350 52289.980 59815.500 10197.180 1525.400 52290.080 59816.000 10197.130 1525.450 52290.130 59816.500 10197.230 1525.450 52290.200 59817.000 10197.230 1525.500 52290.200 59817.500 10197.280 1525.530 52290.280 59818.000 10197.230 1525.550 52290.300 59818.500 10197.250 1525.530 52290.350 59819.000 10197.200 1525.480 52290.380 59819.500 10197.200 1525.450 52290.450 59820.000 10197.150 1525.430 52290.480 59820.500 10197.180 1525.480 52290.530 59821.000 10197.130 1525.450 52290.580 59821.500 10197.150 1525.430 52290.630 59822.000 10197.100 1525.450 52290.650 59822.500 10197.130 1525.400 52290.730 59823.000 10197.030 1525.400 52290.750 59823.500 10197.050 1525.400 52290.850 59824.000 10197.030 1525.430 52290.880 59824.500 10197.030 1525.400 52290.930 59825.000 10197.050 1525.430 52290.980 59825.500 10197.050 1525.380 52291.050 59826.000 10196.980 1525.330 52291.080 59826.500 10197.050 1525.300 52291.130 59827.000 10196.980 1525.300 52291.200 59827.500 10197.030 1525.300 52291.280 59828.000 10197.000 1525.300 52291.330 59828.500 10197.000 1525.250 52291.380 59829.000 10196.980 1525.250 52291.430 59829.500 10196.980 1525.200 52291.480 59830.000 10196.950 1525.200 52291.580 59830.500 10196.900 1525.230 52291.680 59831.000 10196.830 1525.250 52291.680 59831.500 10196.850 1525.230 52291.780 59832.000 10196.780 1525.200 52291.830 59832.500 10196.880 1525.150 52291.880 59833.000 10196.850 1525.150 52291.900 59833.500 10196.800 1525.080 52291.980 59834.000 10196.780 1525.050 52292.030 59834.500 10196.780 1525.000 52292.100 59835.000 10196.730 1525.000 52292.130 59835.500 10196.780 1524.980 52292.180 59836.000 10196.750 1524.980 52292.200 59836.500 10196.780 1524.980 52292.280 59837.000 10196.750 1524.950 52292.350 59837.500 10196.800 1524.950 52292.400 59838.000 10196.800 1524.980 52292.450 59838.500 10196.880 1524.930 52292.500 59839.000 10196.830 1524.950 52292.550 59839.500 10196.830 1524.950 52292.630 59840.000 10196.750 1524.980 52292.680 59840.500 10196.800 1524.980 52292.750 59841.000 10196.750 1525.030 52292.780 59841.500 10196.730 1524.980 52292.850 59842.000 10196.680 1524.930 52292.880 59842.500 10196.700 1524.930 52292.930 59843.000 10196.680 1524.900 52292.950 59843.500 10196.730 1524.950 52293.030 59844.000 10196.650 1524.980 52293.080 59844.500 10196.700 1524.980 52293.100 59845.000 10196.730 1525.000 52293.130 59845.500 10196.780 1525.000 52293.180 59846.000 10196.780 1525.030 52293.230 59846.500 10196.830 1525.030 52293.280 59847.000 10196.850 1525.100 52293.300 59847.500 10196.900 1525.080 52293.350 59848.000 10196.880 1525.030 52293.380 59848.500 10196.950 1525.030 52293.430 59849.000 10196.950 1525.000 52293.430 59849.500 10197.050 1524.980 52293.430 59850.000 10197.050 1524.930 52293.430 59850.500 10197.150 1524.930 52293.430 59851.000 10197.230 1524.900 52293.480 59851.500 10197.330 1524.850 52293.530 59852.000 10197.330 1524.830 52293.530 59852.500 10197.480 1524.880 52293.600 59853.000 10197.450 1524.850 52293.630 59853.500 10197.500 1524.880 52293.700 59854.000 10197.500 1524.850 52293.680 59854.500 10197.530 1524.850 52293.750 59855.000 10197.530 1524.830 52293.780 59855.500 10197.500 1524.830 52293.830 59856.000 10197.430 1524.850 52293.880 59856.500 10197.480 1524.880 52293.880 59857.000 10197.400 1524.880 52293.900 59857.500 10197.480 1524.880 52293.900 59858.000 10197.400 1524.850 52293.950 59858.500 10197.380 1524.850 52294.000 59859.000 10197.350 1524.900 52294.000 59859.500 10197.430 1524.950 52294.030 59860.000 10197.380 1524.980 52294.050 59860.500 10197.430 1525.000 52294.100 59861.000 10197.330 1525.100 52294.180 59861.500 10197.250 1525.180 52294.230 59862.000 10197.130 1525.250 52294.280 59862.500 10197.100 1525.300 52294.330 59863.000 10197.080 1525.350 52294.350 59863.500 10197.130 1525.330 52294.330 59864.000 10197.050 1525.330 52294.380 59864.500 10197.050 1525.350 52294.450 59865.000 10196.950 1525.450 52294.450 59865.500 10196.980 1525.530 52294.450 59866.000 10197.000 1525.630 52294.480 59866.500 10197.130 1525.680 52294.500 59867.000 10197.200 1525.750 52294.550 59867.500 10197.250 1525.830 52294.650 59868.000 10197.150 1525.950 52294.730 59868.500 10197.080 1526.050 52294.800 59869.000 10196.900 1526.130 52294.830 59869.500 10196.930 1526.150 52294.850 59870.000 10196.880 1526.230 52294.830 59870.500 10196.930 1526.280 52294.900 59871.000 10196.830 1526.400 52294.950 59871.500 10196.780 1526.480 52295.000 59872.000 10196.700 1526.550 52295.030 59872.500 10196.700 1526.630 52295.080 59873.000 10196.650 1526.680 52295.050 59873.500 10196.730 1526.780 52295.130 59874.000 10196.650 1526.880 52295.150 59874.500 10196.630 1526.980 52295.200 59875.000 10196.550 1527.050 52295.280 59875.500 10196.480 1527.130 52295.330 59876.000 10196.330 1527.230 52295.350 59876.500 10196.200 1527.300 52295.380 59877.000 10196.050 1527.450 52295.450 59877.500 10196.000 1527.550 52295.530 59878.000 10195.780 1527.700 52295.550 59878.500 10195.700 1527.780 52295.630 59879.000 10195.550 1527.900 52295.630 59879.500 10195.450 1528.030 52295.680 59880.000 10195.330 1528.180 52295.700 59880.500 10195.250 1528.300 52295.780 59881.000 10195.080 1528.430 52295.800 59881.500 10195.030 1528.550 52295.880 59882.000 10194.830 1528.630 52295.880 59882.500 10194.780 1528.730 52295.950 59883.000 10194.630 1528.830 52295.930 59883.500 10194.580 1528.880 52295.950 59884.000 10194.400 1528.980 52295.980 59884.500 10194.300 1529.080 52296.030 59885.000 10194.130 1529.150 52296.030 59885.500 10194.080 1529.200 52296.050 59886.000 10193.980 1529.280 52296.050 59886.500 10193.950 1529.300 52296.100 59887.000 10193.880 1529.350 52296.130 59887.500 10193.800 1529.400 52296.150 59888.000 10193.680 1529.450 52296.200 59888.500 10193.580 1529.500 52296.230 59889.000 10193.430 1529.580 52296.280 59889.500 10193.300 1529.550 52296.280 59890.000 10193.180 1529.600 52296.280 59890.500 10193.100 1529.550 52296.330 59891.000 10192.930 1529.600 52296.330 59891.500 10192.850 1529.630 52296.350 59892.000 10192.700 1529.630 52296.350 59892.500 10192.630 1529.630 52296.400 59893.000 10192.450 1529.650 52296.430 59893.500 10192.400 1529.680 52296.480 59894.000 10192.250 1529.650 52296.450 59894.500 10192.250 1529.650 52296.500 59895.000 10192.050 1529.680 52296.530 59895.500 10191.900 1529.650 52296.550 59896.000 10191.730 1529.600 52296.550 59896.500 10191.550 1529.600 52296.600 59897.000 10191.350 1529.580 52296.580 59897.500 10191.280 1529.550 52296.600 59898.000 10191.130 1529.500 52296.580 59898.500 10191.080 1529.480 52296.600 59899.000 10190.930 1529.480 52296.630 59899.500 10190.800 1529.430 52296.680 59900.000 10190.630 1529.430 52296.700 59900.500 10190.480 1529.400 52296.730 59901.000 10190.300 1529.380 52296.680 59901.500 10190.230 1529.350 52296.730 59902.000 10190.030 1529.300 52296.700 59902.500 10189.950 1529.250 52296.730 59903.000 10189.780 1529.250 52296.780 59903.500 10189.650 1529.180 52296.780 59904.000 10189.480 1529.130 52296.750 59904.500 10189.380 1529.130 52296.780 59905.000 10189.280 1529.100 52296.750 59905.500 10189.230 1529.050 52296.800 59906.000 10189.080 1529.050 52296.800 59906.500 10188.980 1529.050 52296.830 59907.000 10188.780 1529.050 52296.850 59907.500 10188.680 1529.030 52296.850 59908.000 10188.500 1529.000 52296.850 59908.500 10188.400 1528.950 52296.830 59909.000 10188.280 1528.930 52296.830 59909.500 10188.200 1528.900 52296.850 59910.000 10188.050 1528.830 52296.830 59910.500 10187.930 1528.830 52296.880 59911.000 10187.780 1528.850 52296.850 59911.500 10187.750 1528.850 52296.880 59912.000 10187.650 1528.850 52296.850 59912.500 10187.600 1528.850 52296.900 59913.000 10187.500 1528.850 52296.900 59913.500 10187.400 1528.830 52296.900 59914.000 10187.250 1528.780 52296.900 59914.500 10187.200 1528.700 52296.900 59915.000 10187.080 1528.680 52296.830 59915.500 10187.100 1528.580 52296.830 59916.000 10187.030 1528.580 52296.830 59916.500 10187.000 1528.550 52296.880 59917.000 10186.930 1528.630 52296.900 59917.500 10186.850 1528.680 52296.930 59918.000 10186.750 1528.700 52296.930 59918.500 10186.730 1528.730 52296.980 59919.000 10186.600 1528.730 52296.950 59919.500 10186.650 1528.700 52296.950 59920.000 10186.550 1528.680 52296.950 59920.500 10186.530 1528.630 52297.000 59921.000 10186.430 1528.600 52296.980 59921.500 10186.380 1528.550 52296.980 59922.000 10186.330 1528.530 52296.980 59922.500 10186.300 1528.500 52297.000 59923.000 10186.200 1528.500 52297.000 59923.500 10186.180 1528.430 52297.030 59924.000 10186.080 1528.400 52297.030 59924.500 10186.030 1528.330 52297.030 59925.000 10186.030 1528.300 52297.000 59925.500 10186.000 1528.200 52297.000 59926.000 10185.950 1528.130 52296.980 59926.500 10185.950 1528.030 52296.980 59927.000 10185.900 1527.950 52296.980 59927.500 10185.880 1527.880 52297.030 59928.000 10185.780 1527.780 52296.980 59928.500 10185.750 1527.680 52296.950 59929.000 10185.650 1527.580 52296.930 59929.500 10185.650 1527.530 52296.930 59930.000 10185.550 1527.480 52296.880 59930.500 10185.550 1527.400 52296.880 59931.000 10185.450 1527.380 52296.880 59931.500 10185.450 1527.330 52296.880 59932.000 10185.330 1527.280 52296.850 59932.500 10185.250 1527.230 52296.900 59933.000 10185.130 1527.250 52296.850 59933.500 10185.080 1527.200 52296.830 59934.000 10184.980 1527.150 52296.780 59934.500 10184.980 1527.080 52296.800 59935.000 10184.830 1527.030 52296.780 59935.500 10184.730 1527.000 52296.800 59936.000 10184.530 1526.950 52296.780 59936.500 10184.450 1526.930 52296.780 59937.000 10184.300 1526.930 52296.750 59937.500 10184.250 1526.880 52296.780 59938.000 10184.130 1526.830 52296.700 59938.500 10184.050 1526.830 52296.700 59939.000 10183.900 1526.830 52296.700 59939.500 10183.750 1526.830 52296.730 59940.000 10183.550 1526.880 52296.750 59940.500 10183.430 1526.930 52296.780 59941.000 10183.180 1526.950 52296.750 59941.500 10183.080 1527.000 52296.700 59942.000 10182.900 1527.030 52296.730 59942.500 10182.750 1527.080 52296.750 59943.000 10182.530 1527.180 52296.750 59943.500 10182.300 1527.230 52296.780 59944.000 10182.000 1527.250 52296.780 59944.500 10181.830 1527.250 52296.750 59945.000 10181.650 1527.230 52296.680 59945.500 10181.600 1527.230 52296.680 59946.000 10181.380 1527.230 52296.650 59946.500 10181.200 1527.280 52296.630 59947.000 10180.950 1527.380 52296.630 59947.500 10180.800 1527.400 52296.630 59948.000 10180.630 1527.430 52296.600 59948.500 10180.480 1527.450 52296.600 59949.000 10180.300 1527.480 52296.580 59949.500 10180.250 1527.500 52296.580 59950.000 10180.100 1527.600 52296.580 59950.500 10180.030 1527.680 52296.630 59951.000 10179.850 1527.750 52296.630 59951.500 10179.700 1527.830 52296.630 59952.000 10179.500 1527.850 52296.550 59952.500 10179.500 1527.850 52296.580 59953.000 10179.330 1527.880 52296.530 59953.500 10179.300 1527.950 52296.550 59954.000 10179.130 1528.050 52296.580 59954.500 10178.930 1528.100 52296.580 59955.000 10178.700 1528.180 52296.580 59955.500 10178.600 1528.230 52296.580 59956.000 10178.530 1528.280 52296.500 59956.500 10178.480 1528.300 52296.530 59957.000 10178.300 1528.400 52296.530 59957.500 10178.230 1528.480 52296.550 59958.000 10178.050 1528.630 52296.580 59958.500 10177.950 1528.730 52296.550 59959.000 10177.800 1528.780 52296.550 59959.500 10177.730 1528.800 52296.530 59960.000 10177.580 1528.830 52296.480 59960.500 10177.450 1528.830 52296.500 59961.000 10177.230 1528.880 52296.480 59961.500 10177.100 1528.900 52296.480 59962.000 10176.950 1529.000 52296.430 59962.500 10176.830 1529.100 52296.450 59963.000 10176.680 1529.180 52296.450 59963.500 10176.580 1529.250 52296.450 59964.000 10176.400 1529.330 52296.430 59964.500 10176.280 1529.350 52296.400 59965.000 10176.080 1529.480 52296.400 59965.500 10176.000 1529.530 52296.400 59966.000 10175.830 1529.600 52296.380 59966.500 10175.800 1529.680 52296.380 59967.000 10175.680 1529.750 52296.380 59967.500 10175.530 1529.800 52296.330 59968.000 10175.380 1529.880 52296.350 59968.500 10175.200 1529.950 52296.430 59969.000 10174.950 1530.050 52296.450 59969.500 10174.830 1530.180 52296.480 59970.000 10174.650 1530.280 52296.450 59970.500 10174.600 1530.330 52296.450 59971.000 10174.500 1530.430 52296.450 59971.500 10174.450 1530.500 52296.450 59972.000 10174.330 1530.530 52296.430 59972.500 10174.280 1530.600 52296.430 59973.000 10174.180 1530.630 52296.400 59973.500 10174.200 1530.650 52296.400 59974.000 10174.050 1530.680 52296.380 59974.500 10174.030 1530.730 52296.430 59975.000 10173.950 1530.780 52296.430 59975.500 10173.950 1530.800 52296.400 59976.000 10173.900 1530.830 52296.350 59976.500 10173.880 1530.880 52296.350 59977.000 10173.780 1530.980 52296.380 59977.500 10173.700 1531.000 52296.380 59978.000 10173.600 1531.050 52296.350 59978.500 10173.630 1531.080 52296.380 59979.000 10173.550 1531.080 52296.300 59979.500 10173.600 1531.100 52296.330 59980.000 10173.580 1531.130 52296.300 59980.500 10173.680 1531.150 52296.250 59981.000 10173.600 1531.180 52296.280 59981.500 10173.630 1531.180 52296.300 59982.000 10173.600 1531.250 52296.300 59982.500 10173.650 1531.280 52296.300 59983.000 10173.600 1531.280 52296.250 59983.500 10173.650 1531.330 52296.280 59984.000 10173.650 1531.300 52296.250 59984.500 10173.630 1531.300 52296.280 59985.000 10173.550 1531.280 52296.280 59985.500 10173.580 1531.250 52296.300 59986.000 10173.550 1531.300 52296.330 59986.500 10173.600 1531.350 52296.350 59987.000 10173.500 1531.400 52296.380 59987.500 10173.550 1531.380 52296.380 59988.000 10173.480 1531.380 52296.330 59988.500 10173.480 1531.380 52296.380 59989.000 10173.400 1531.350 52296.350 59989.500 10173.430 1531.300 52296.330 59990.000 10173.380 1531.280 52296.400 59990.500 10173.350 1531.300 52296.400 59991.000 10173.130 1531.280 52296.400 59991.500 10173.180 1531.250 52296.400 59992.000 10173.100 1531.230 52296.380 59992.500 10173.130 1531.180 52296.300 59993.000 10173.100 1531.150 52296.280 59993.500 10173.150 1531.100 52296.230 59994.000 10173.180 1531.150 52296.230 59994.500 10173.180 1531.100 52296.250 59995.000 10173.050 1531.080 52296.230 59995.500 10173.050 1531.080 52296.250 59996.000 10173.030 1531.050 52296.230 59996.500 10173.030 1531.000 52296.230 59997.000 10172.930 1531.030 52296.230 59997.500 10172.900 1531.000 52296.230 59998.000 10172.800 1530.950 52296.250 59998.500 10172.780 1530.900 52296.230 59999.000 10172.730 1530.880 52296.200 59999.500 10172.780 1530.830 52296.180 60000.000 10172.730 1530.800 52296.100 60000.500 10172.800 1530.800 52296.100 60001.000 10172.750 1530.730 52296.080 60001.500 10172.730 1530.730 52296.080 60002.000 10172.680 1530.730 52296.030 60002.500 10172.650 1530.750 52296.050 60003.000 10172.580 1530.750 52296.050 60003.500 10172.550 1530.730 52296.050 60004.000 10172.430 1530.700 52296.030 60004.500 10172.400 1530.700 52296.050 60005.000 10172.280 1530.680 52296.050 60005.500 10172.180 1530.680 52296.000 60006.000 10172.100 1530.700 52295.950 60006.500 10172.150 1530.730 52295.930 60007.000 10172.080 1530.700 52295.800 60007.500 10172.130 1530.680 52295.830 60008.000 10171.980 1530.680 52295.800 60008.500 10171.930 1530.680 52295.800 60009.000 10171.780 1530.700 52295.750 60009.500 10171.700 1530.680 52295.700 60010.000 10171.600 1530.680 52295.650 60010.500 10171.550 1530.680 52295.650 60011.000 10171.450 1530.650 52295.600 60011.500 10171.380 1530.680 52295.630 60012.000 10171.180 1530.700 52295.580 60012.500 10171.100 1530.730 52295.550 60013.000 10171.000 1530.780 52295.480 60013.500 10171.030 1530.800 52295.430 60014.000 10170.950 1530.850 52295.400 60014.500 10170.880 1530.850 52295.400 60015.000 10170.730 1530.930 52295.350 60015.500 10170.650 1531.000 52295.380 60016.000 10170.500 1531.050 52295.330 60016.500 10170.500 1531.150 52295.300 60017.000 10170.380 1531.230 52295.200 60017.500 10170.400 1531.300 52295.250 60018.000 10170.230 1531.400 52295.200 60018.500 10170.150 1531.450 52295.230 60019.000 10170.030 1531.580 52295.200 60019.500 10169.930 1531.600 52295.130 60020.000 10169.850 1531.730 52295.100 60020.500 10169.830 1531.750 52295.080 60021.000 10169.750 1531.800 52295.050 60021.500 10169.730 1531.880 52295.100 60022.000 10169.480 1531.900 52295.030 60022.500 10169.430 1532.050 52295.100 60023.000 10169.330 1532.130 52295.050 60023.500 10169.300 1532.180 52295.030 60024.000 10169.230 1532.250 52295.030 60024.500 10169.180 1532.200 52295.030 60025.000 10169.130 1532.330 52295.030 60025.500 10169.030 1532.350 52295.030 60026.000 10168.980 1532.450 52295.030 60026.500 10169.030 1532.500 52295.050 60027.000 10169.030 1532.580 52295.030 60027.500 10169.030 1532.600 52295.100 60028.000 10169.000 1532.630 52295.100 60028.500 10168.950 1532.530 52295.050 60029.000 10168.930 1532.630 52295.080 60029.500 10168.980 1532.600 52295.050 60030.000 10169.080 1532.730 52295.080 60030.500 10169.100 1532.780 52295.130 60031.000 10169.100 1532.850 52295.130 60031.500 10169.050 1532.850 52295.150 60032.000 10168.950 1532.880 52295.130 60032.500 10169.050 1532.900 52295.100 60033.000 10169.080 1532.950 52295.050 60033.500 10169.180 1533.000 52295.100 60034.000 10169.200 1533.080 52295.130 60034.500 10169.200 1533.080 52295.180 60035.000 10169.200 1533.100 52295.150 60035.500 10169.230 1533.100 52295.130 60036.000 10169.250 1533.180 52295.100 60036.500 10169.400 1533.200 52295.050 60037.000 10169.450 1533.280 52295.080 60037.500 10169.500 1533.330 52295.080 60038.000 10169.430 1533.380 52295.100 60038.500 10169.450 1533.400 52295.100 60039.000 10169.450 1533.480 52295.080 60039.500 10169.580 1533.500 52295.030 60040.000 10169.650 1533.530 52294.980 60040.500 10169.780 1533.530 52295.000 60041.000 10169.730 1533.550 52295.000 60041.500 10169.700 1533.630 52295.000 60042.000 10169.630 1533.680 52294.980 60042.500 10169.680 1533.800 52294.980 60043.000 10169.700 1533.880 52294.900 60043.500 10169.780 1533.930 52294.930 60044.000 10169.780 1533.950 52294.930 60044.500 10169.730 1534.030 52294.950 60045.000 10169.530 1534.150 52294.930 60045.500 10169.530 1534.300 52294.930 60046.000 10169.500 1534.430 52294.880 60046.500 10169.580 1534.550 52294.900 60047.000 10169.530 1534.600 52294.880 60047.500 10169.430 1534.650 52294.880 60048.000 10169.250 1534.680 52294.880 60048.500 10169.180 1534.700 52294.850 60049.000 10169.130 1534.800 52294.750 60049.500 10169.280 1534.850 52294.750 60050.000 10169.280 1534.980 52294.750 60050.500 10169.350 1535.050 52294.780 60051.000 10169.250 1535.100 52294.780 60051.500 10169.180 1535.150 52294.780 60052.000 10169.130 1535.200 52294.700 60052.500 10169.180 1535.280 52294.730 60053.000 10169.180 1535.330 52294.650 60053.500 10169.330 1535.380 52294.700 60054.000 10169.200 1535.450 52294.700 60054.500 10169.180 1535.530 52294.730 60055.000 10169.080 1535.600 52294.680 60055.500 10169.050 1535.700 52294.680 60056.000 10169.030 1535.750 52294.650 60056.500 10169.030 1535.830 52294.650 60057.000 10168.980 1535.880 52294.650 60057.500 10168.950 1535.900 52294.650 60058.000 10168.850 1535.980 52294.650 60058.500 10168.900 1536.050 52294.630 60059.000 10168.900 1536.080 52294.580 60059.500 10168.950 1536.100 52294.550 60060.000 10168.930 1536.130 52294.600 60060.500 10168.830 1536.130 52294.580 60061.000 10168.750 1536.180 52294.530 60061.500 10168.830 1536.230 52294.500 60062.000 10168.800 1536.250 52294.450 60062.500 10168.880 1536.330 52294.500 60063.000 10168.830 1536.380 52294.500 60063.500 10168.780 1536.430 52294.530 60064.000 10168.650 1536.450 52294.480 60064.500 10168.680 1536.450 52294.480 60065.000 10168.600 1536.500 52294.400 60065.500 10168.650 1536.530 52294.380 60066.000 10168.600 1536.600 52294.380 60066.500 10168.580 1536.600 52294.400 60067.000 10168.450 1536.650 52294.400 60067.500 10168.400 1536.700 52294.350 60068.000 10168.300 1536.730 52294.300 60068.500 10168.300 1536.730 52294.280 60069.000 10168.250 1536.750 52294.200 60069.500 10168.250 1536.780 52294.230 60070.000 10168.180 1536.830 52294.230 60070.500 10168.130 1536.850 52294.230 60071.000 10168.080 1536.950 52294.180 60071.500 10168.100 1536.980 52294.180 60072.000 10168.100 1536.980 52294.100 60072.500 10168.150 1537.030 52294.100 60073.000 10168.050 1537.080 52294.080 60073.500 10168.030 1537.100 52294.050 60074.000 10167.930 1537.150 52294.050 60074.500 10167.950 1537.230 52294.030 60075.000 10167.930 1537.300 52294.000 60075.500 10167.950 1537.330 52294.000 60076.000 10167.900 1537.330 52294.000 60076.500 10167.880 1537.300 52293.950 60077.000 10167.830 1537.380 52293.900 60077.500 10167.850 1537.380 52293.880 60078.000 10167.800 1537.450 52293.830 60078.500 10167.850 1537.450 52293.830 60079.000 10167.750 1537.550 52293.800 60079.500 10167.700 1537.600 52293.800 60080.000 10167.600 1537.680 52293.800 60080.500 10167.530 1537.730 52293.800 60081.000 10167.430 1537.800 52293.730 60081.500 10167.430 1537.850 52293.700 60082.000 10167.300 1537.930 52293.680 60082.500 10167.230 1537.950 52293.680 60083.000 10167.100 1538.030 52293.600 60083.500 10167.080 1538.080 52293.550 60084.000 10167.030 1538.100 52293.500 60084.500 10167.030 1538.130 52293.450 60085.000 10166.930 1538.180 52293.400 60085.500 10166.900 1538.200 52293.400 60086.000 10166.800 1538.280 52293.380 60086.500 10166.780 1538.400 52293.350 60087.000 10166.600 1538.480 52293.300 60087.500 10166.550 1538.550 52293.330 60088.000 10166.450 1538.650 52293.250 60088.500 10166.300 1538.750 52293.230 60089.000 10166.150 1538.830 52293.200 60089.500 10166.000 1538.950 52293.150 60090.000 10165.850 1539.050 52293.100 60090.500 10165.750 1539.150 52293.100 60091.000 10165.600 1539.250 52293.080 60091.500 10165.530 1539.350 52293.030 60092.000 10165.430 1539.430 52292.980 60092.500 10165.350 1539.530 52292.980 60093.000 10165.230 1539.630 52292.930 60093.500 10165.230 1539.730 52292.900 60094.000 10165.130 1539.830 52292.830 60094.500 10165.100 1539.900 52292.850 60095.000 10164.900 1540.030 52292.830 60095.500 10164.850 1540.080 52292.800 60096.000 10164.780 1540.180 52292.750 60096.500 10164.780 1540.250 52292.700 60097.000 10164.780 1540.350 52292.680 60097.500 10164.750 1540.400 52292.650 60098.000 10164.700 1540.500 52292.630 60098.500 10164.700 1540.630 52292.650 60099.000 10164.600 1540.750 52292.600 60099.500 10164.650 1540.930 52292.600 60100.000 10164.650 1541.050 52292.550 60100.500 10164.730 1541.180 52292.600 60101.000 10164.700 1541.300 52292.580 60101.500 10164.700 1541.430 52292.600 60102.000 10164.650 1541.550 52292.580 60102.500 10164.580 1541.650 52292.550 60103.000 10164.550 1541.830 52292.550 60103.500 10164.580 1541.900 52292.530 60104.000 10164.530 1542.050 52292.500 60104.500 10164.500 1542.150 52292.530 60105.000 10164.430 1542.280 52292.480 60105.500 10164.430 1542.430 52292.450 60106.000 10164.350 1542.580 52292.450 60106.500 10164.380 1542.680 52292.430 60107.000 10164.350 1542.800 52292.380 60107.500 10164.380 1542.880 52292.380 60108.000 10164.300 1542.980 52292.380 60108.500 10164.350 1543.080 52292.380 60109.000 10164.330 1543.130 52292.300 60109.500 10164.400 1543.180 52292.300 60110.000 10164.400 1543.280 52292.230 60110.500 10164.500 1543.300 52292.230 60111.000 10164.530 1543.330 52292.180 60111.500 10164.550 1543.380 52292.150 60112.000 10164.550 1543.480 52292.130 60112.500 10164.630 1543.550 52292.100 60113.000 10164.650 1543.630 52292.050 60113.500 10164.700 1543.730 52292.050 60114.000 10164.730 1543.780 52292.030 60114.500 10164.780 1543.850 52292.000 60115.000 10164.750 1543.880 52291.950 60115.500 10164.800 1543.930 52291.950 60116.000 10164.800 1543.980 52291.930 60116.500 10164.880 1544.000 52291.880 60117.000 10164.850 1544.050 52291.830 60117.500 10164.950 1544.100 52291.800 60118.000 10165.000 1544.200 52291.780 60118.500 10165.080 1544.300 52291.800 60119.000 10165.080 1544.450 52291.830 60119.500 10165.100 1544.550 52291.830 60120.000 10165.030 1544.680 52291.780 60120.500 10165.080 1544.780 52291.800 60121.000 10165.050 1544.880 52291.750 60121.500 10165.150 1544.950 52291.750 60122.000 10165.230 1545.050 52291.700 60122.500 10165.330 1545.100 52291.680 60123.000 10165.400 1545.150 52291.700 60123.500 10165.500 1545.150 52291.680 60124.000 10165.550 1545.180 52291.650 60124.500 10165.730 1545.150 52291.630 60125.000 10165.830 1545.180 52291.600 60125.500 10166.030 1545.150 52291.600 60126.000 10166.180 1545.150 52291.580 60126.500 10166.330 1545.130 52291.580 60127.000 10166.450 1545.080 52291.550 60127.500 10166.650 1545.130 52291.550 60128.000 10166.800 1545.150 52291.550 60128.500 10167.000 1545.180 52291.600 60129.000 10167.080 1545.180 52291.550 60129.500 10167.230 1545.230 52291.550 60130.000 10167.400 1545.250 52291.550 60130.500 10167.600 1545.250 52291.550 60131.000 10167.750 1545.280 52291.550 60131.500 10167.900 1545.330 52291.550 60132.000 10168.030 1545.400 52291.580 60132.500 10168.150 1545.430 52291.630 60133.000 10168.200 1545.430 52291.580 60133.500 10168.380 1545.450 52291.580 60134.000 10168.480 1545.480 52291.550 60134.500 10168.600 1545.530 52291.550 60135.000 10168.700 1545.600 52291.580 60135.500 10168.800 1545.630 52291.600 60136.000 10168.900 1545.700 52291.580 60136.500 10169.050 1545.680 52291.550 60137.000 10169.130 1545.730 52291.550 60137.500 10169.350 1545.730 52291.580 60138.000 10169.350 1545.780 52291.550 60138.500 10169.500 1545.830 52291.600 60139.000 10169.550 1545.880 52291.600 60139.500 10169.680 1545.850 52291.600 60140.000 10169.780 1545.850 52291.550 60140.500 10169.930 1545.830 52291.500 60141.000 10170.030 1545.800 52291.480 60141.500 10170.200 1545.750 52291.500 60142.000 10170.280 1545.750 52291.500 60142.500 10170.500 1545.780 52291.530 60143.000 10170.600 1545.780 52291.500 60143.500 10170.780 1545.800 52291.500 60144.000 10170.900 1545.850 52291.530 60144.500 10171.080 1545.900 52291.550 60145.000 10171.150 1545.880 52291.500 60145.500 10171.300 1545.880 52291.500 60146.000 10171.400 1545.900 52291.450 60146.500 10171.550 1545.900 52291.500 60147.000 10171.650 1545.900 52291.450 60147.500 10171.800 1545.900 52291.430 60148.000 10171.880 1545.900 52291.400 60148.500 10172.000 1545.880 52291.400 60149.000 10172.050 1545.880 52291.350 60149.500 10172.200 1545.850 52291.330 60150.000 10172.300 1545.880 52291.280 60150.500 10172.450 1545.880 52291.280 60151.000 10172.550 1545.900 52291.250 60151.500 10172.680 1545.980 52291.250 60152.000 10172.700 1546.000 52291.230 60152.500 10172.830 1546.050 52291.230 60153.000 10172.850 1546.100 52291.250 60153.500 10172.980 1546.150 52291.230 60154.000 10172.980 1546.180 52291.180 60154.500 10173.080 1546.100 52291.130 60155.000 10173.130 1546.100 52291.100 60155.500 10173.230 1546.150 52291.100 60156.000 10173.230 1546.150 52291.100 60156.500 10173.330 1546.180 52291.050 60157.000 10173.350 1546.200 52291.000 60157.500 10173.500 1546.180 52290.980 60158.000 10173.530 1546.150 52290.900 60158.500 10173.650 1546.150 52290.900 60159.000 10173.630 1546.180 52290.880 60159.500 10173.680 1546.100 52290.880 60160.000 10173.680 1546.100 52290.830 60160.500 10173.780 1546.050 52290.780 60161.000 10173.850 1546.050 52290.780 60161.500 10174.000 1546.000 52290.730 60162.000 10174.050 1545.980 52290.680 60162.500 10174.250 1545.950 52290.650 60163.000 10174.380 1545.980 52290.630 60163.500 10174.630 1545.980 52290.650 60164.000 10174.800 1545.950 52290.580 60164.500 10175.080 1545.900 52290.580 60165.000 10175.200 1545.900 52290.530 60165.500 10175.350 1545.830 52290.530 60166.000 10175.450 1545.830 52290.500 60166.500 10175.650 1545.830 52290.530 60167.000 10175.780 1545.730 52290.430 60167.500 10176.000 1545.700 52290.430 60168.000 10176.100 1545.600 52290.380 60168.500 10176.250 1545.500 52290.380 60169.000 10176.330 1545.450 52290.380 60169.500 10176.430 1545.400 52290.350 60170.000 10176.580 1545.350 52290.300 60170.500 10176.850 1545.280 52290.280 60171.000 10177.000 1545.230 52290.280 60171.500 10177.230 1545.150 52290.230 60172.000 10177.350 1545.080 52290.250 60172.500 10177.500 1545.000 52290.230 60173.000 10177.680 1545.030 52290.230 60173.500 10177.850 1544.950 52290.200 60174.000 10177.980 1544.850 52290.150 60174.500 10178.200 1544.800 52290.150 60175.000 10178.280 1544.750 52290.150 60175.500 10178.400 1544.680 52290.150 60176.000 10178.480 1544.600 52290.130 60176.500 10178.630 1544.530 52290.100 60177.000 10178.730 1544.450 52290.050 60177.500 10178.930 1544.330 52290.000 60178.000 10179.050 1544.200 52289.950 60178.500 10179.230 1544.080 52289.900 60179.000 10179.350 1544.000 52289.880 60179.500 10179.550 1543.900 52289.900 60180.000 10179.700 1543.880 52289.850 60180.500 10179.930 1543.780 52289.850 60181.000 10180.050 1543.700 52289.830 60181.500 10180.180 1543.630 52289.830 60182.000 10180.250 1543.550 52289.750 60182.500 10180.430 1543.500 52289.730 60183.000 10180.530 1543.430 52289.700 60183.500 10180.780 1543.380 52289.680 60184.000 10180.930 1543.280 52289.630 60184.500 10181.080 1543.180 52289.650 60185.000 10181.230 1543.100 52289.580 60185.500 10181.400 1543.080 52289.600 60186.000 10181.550 1543.080 52289.580 60186.500 10181.780 1543.050 52289.550 60187.000 10181.930 1543.050 52289.550 60187.500 10182.180 1542.980 52289.550 60188.000 10182.250 1542.930 52289.530 60188.500 10182.450 1542.830 52289.530 60189.000 10182.580 1542.780 52289.500 60189.500 10182.780 1542.750 52289.450 60190.000 10182.980 1542.700 52289.380 60190.500 10183.230 1542.630 52289.380 60191.000 10183.330 1542.550 52289.380 60191.500 10183.580 1542.480 52289.380 60192.000 10183.630 1542.430 52289.430 60192.500 10183.800 1542.380 52289.380 60193.000 10183.900 1542.350 52289.380 60193.500 10184.030 1542.280 52289.350 60194.000 10184.180 1542.250 52289.330 60194.500 10184.330 1542.150 52289.330 60195.000 10184.400 1542.050 52289.300 60195.500 10184.580 1542.000 52289.330 60196.000 10184.600 1541.950 52289.330 60196.500 10184.750 1541.880 52289.300 60197.000 10184.900 1541.850 52289.280 60197.500 10185.100 1541.780 52289.280 60198.000 10185.200 1541.750 52289.250 60198.500 10185.400 1541.780 52289.280 60199.000 10185.480 1541.800 52289.330 60199.500 10185.580 1541.730 52289.350 60200.000 10185.580 1541.700 52289.300 60200.500 10185.700 1541.630 52289.330 60201.000 10185.780 1541.630 52289.300 60201.500 10185.930 1541.580 52289.330 60202.000 10186.000 1541.550 52289.300 60202.500 10186.130 1541.580 52289.350 60203.000 10186.180 1541.550 52289.350 60203.500 10186.300 1541.480 52289.400 60204.000 10186.350 1541.480 52289.350 60204.500 10186.550 1541.400 52289.350 60205.000 10186.680 1541.380 52289.350 60205.500 10186.850 1541.330 52289.350 60206.000 10186.930 1541.300 52289.400 60206.500 10187.050 1541.330 52289.400 60207.000 10187.080 1541.330 52289.400 60207.500 10187.150 1541.300 52289.480 60208.000 10187.150 1541.280 52289.450 60208.500 10187.280 1541.230 52289.450 60209.000 10187.330 1541.180 52289.430 60209.500 10187.400 1541.180 52289.480 60210.000 10187.430 1541.180 52289.500 60210.500 10187.430 1541.180 52289.530 60211.000 10187.380 1541.230 52289.580 60211.500 10187.330 1541.280 52289.600 60212.000 10187.230 1541.330 52289.600 60212.500 10187.200 1541.300 52289.650 60213.000 10187.130 1541.330 52289.630 60213.500 10187.180 1541.300 52289.650 60214.000 10187.130 1541.250 52289.630 60214.500 10187.130 1541.250 52289.680 60215.000 10187.080 1541.230 52289.680 60215.500 10187.100 1541.250 52289.700 60216.000 10187.100 1541.250 52289.730 60216.500 10187.180 1541.250 52289.780 60217.000 10187.180 1541.300 52289.780 60217.500 10187.250 1541.280 52289.830 60218.000 10187.250 1541.300 52289.880 60218.500 10187.280 1541.350 52289.930 60219.000 10187.230 1541.400 52289.950 60219.500 10187.230 1541.400 52290.000 60220.000 10187.230 1541.430 52290.050 60220.500 10187.250 1541.430 52290.080 60221.000 10187.200 1541.450 52290.100 60221.500 10187.330 1541.530 52290.150 60222.000 10187.230 1541.530 52290.230 60222.500 10187.250 1541.580 52290.250 60223.000 10187.200 1541.630 52290.300 60223.500 10187.200 1541.650 52290.350 60224.000 10187.180 1541.680 52290.400 60224.500 10187.250 1541.630 52290.400 60225.000 10187.200 1541.680 52290.450 60225.500 10187.280 1541.650 52290.500 60226.000 10187.250 1541.650 52290.550 60226.500 10187.300 1541.630 52290.600 60227.000 10187.280 1541.600 52290.630 60227.500 10187.300 1541.550 52290.680 60228.000 10187.280 1541.530 52290.750 60228.500 10187.350 1541.550 52290.800 60229.000 10187.330 1541.600 52290.880 60229.500 10187.400 1541.600 52290.930 60230.000 10187.400 1541.680 52290.980 60230.500 10187.450 1541.680 52291.080 60231.000 10187.430 1541.700 52291.150 60231.500 10187.430 1541.680 52291.200 60232.000 10187.400 1541.700 52291.250 60232.500 10187.450 1541.700 52291.300 60233.000 10187.400 1541.750 52291.380 60233.500 10187.500 1541.750 52291.450 60234.000 10187.500 1541.750 52291.500 60234.500 10187.600 1541.800 52291.580 60235.000 10187.600 1541.880 52291.650 60235.500 10187.650 1541.880 52291.730 60236.000 10187.730 1541.950 52291.800 60236.500 10187.850 1542.030 52291.850 60237.000 10187.930 1542.100 52291.950 60237.500 10188.080 1542.130 52292.030 60238.000 10188.150 1542.150 52292.100 60238.500 10188.300 1542.180 52292.200 60239.000 10188.380 1542.200 52292.300 60239.500 10188.480 1542.200 52292.350 60240.000 10188.600 1542.230 52292.430 60240.500 10188.780 1542.200 52292.500 60241.000 10188.880 1542.130 52292.530 60241.500 10189.100 1542.050 52292.600 60242.000 10189.180 1541.980 52292.630 60242.500 10189.300 1541.950 52292.780 60243.000 10189.350 1542.000 52292.880 60243.500 10189.450 1542.000 52292.980 60244.000 10189.550 1541.950 52292.980 60244.500 10189.730 1541.900 52293.030 60245.000 10189.830 1541.800 52293.080 60245.500 10190.030 1541.700 52293.150 60246.000 10190.050 1541.650 52293.230 60246.500 10190.180 1541.600 52293.330 60247.000 10190.230 1541.600 52293.350 60247.500 10190.350 1541.530 52293.430 60248.000 10190.480 1541.480 52293.450 60248.500 10190.650 1541.430 52293.530 60249.000 10190.780 1541.350 52293.580 60249.500 10190.950 1541.300 52293.650 60250.000 10191.080 1541.250 52293.780 60250.500 10191.250 1541.180 52293.800 60251.000 10191.300 1541.100 52293.880 60251.500 10191.430 1541.000 52293.930 60252.000 10191.550 1540.930 52293.950 60252.500 10191.680 1540.850 52294.000 60253.000 10191.750 1540.800 52294.050 60253.500 10191.880 1540.680 52294.130 60254.000 10191.850 1540.600 52294.150 60254.500 10191.980 1540.530 52294.200 60255.000 10192.000 1540.400 52294.230 60255.500 10192.130 1540.330 52294.250 60256.000 10192.200 1540.280 52294.300 60256.500 10192.280 1540.200 52294.430 60257.000 10192.330 1540.150 52294.450 60257.500 10192.400 1540.080 52294.500 60258.000 10192.430 1539.950 52294.500 60258.500 10192.580 1539.850 52294.530 60259.000 10192.630 1539.780 52294.550 60259.500 10192.750 1539.680 52294.600 60260.000 10192.830 1539.650 52294.630 60260.500 10192.930 1539.580 52294.700 60261.000 10192.950 1539.480 52294.730 60261.500 10192.980 1539.380 52294.800 60262.000 10193.000 1539.300 52294.830 60262.500 10193.050 1539.180 52294.850 60263.000 10193.030 1539.100 52294.850 60263.500 10193.130 1539.000 52294.900 60264.000 10193.130 1538.930 52294.950 60264.500 10193.080 1538.830 52295.000 60265.000 10193.000 1538.730 52295.050 60265.500 10192.950 1538.580 52295.050 60266.000 10192.930 1538.450 52295.030 60266.500 10193.000 1538.280 52295.000 60267.000 10193.000 1538.180 52295.000 60267.500 10193.100 1538.080 52295.080 60268.000 10193.050 1538.030 52295.130 60268.500 10193.000 1537.930 52295.180 60269.000 10192.950 1537.800 52295.180 60269.500 10192.950 1537.680 52295.180 60270.000 10192.930 1537.600 52295.150 60270.500 10192.980 1537.500 52295.200 60271.000 10192.930 1537.450 52295.250 60271.500 10192.980 1537.350 52295.250 60272.000 10192.900 1537.250 52295.330 60272.500 10192.930 1537.130 52295.380 60273.000 10192.880 1537.000 52295.380 60273.500 10192.930 1536.850 52295.380 60274.000 10192.950 1536.750 52295.400 60274.500 10192.980 1536.650 52295.430 60275.000 10192.930 1536.550 52295.480 60275.500 10192.930 1536.430 52295.500 60276.000 10192.850 1536.330 52295.530 60276.500 10192.900 1536.180 52295.550 60277.000 10192.950 1536.080 52295.600 60277.500 10193.000 1535.930 52295.600 60278.000 10193.000 1535.800 52295.630 60278.500 10193.050 1535.650 52295.650 60279.000 10193.030 1535.530 52295.650 60279.500 10193.150 1535.350 52295.680 60280.000 10193.100 1535.180 52295.680 60280.500 10193.150 1535.000 52295.730 60281.000 10193.150 1534.900 52295.730 60281.500 10193.230 1534.800 52295.780 60282.000 10193.280 1534.700 52295.800 60282.500 10193.350 1534.630 52295.830 60283.000 10193.350 1534.580 52295.880 60283.500 10193.400 1534.450 52295.930 60284.000 10193.350 1534.400 52295.950 60284.500 10193.380 1534.250 52295.980 60285.000 10193.350 1534.180 52296.030 60285.500 10193.350 1534.080 52296.050 60286.000 10193.350 1533.980 52296.050 60286.500 10193.380 1533.930 52296.080 60287.000 10193.300 1533.780 52296.130 60287.500 10193.280 1533.730 52296.200 60288.000 10193.200 1533.680 52296.200 60288.500 10193.180 1533.580 52296.230 60289.000 10193.130 1533.480 52296.230 60289.500 10193.150 1533.400 52296.280 60290.000 10193.150 1533.350 52296.280 60290.500 10193.200 1533.250 52296.330 60291.000 10193.130 1533.200 52296.380 60291.500 10193.130 1533.080 52296.450 60292.000 10193.050 1533.000 52296.450 60292.500 10193.080 1532.930 52296.480 60293.000 10193.080 1532.830 52296.480 60293.500 10193.130 1532.750 52296.550 60294.000 10193.050 1532.730 52296.550 60294.500 10193.030 1532.650 52296.600 60295.000 10192.980 1532.630 52296.630 60295.500 10192.980 1532.550 52296.680 60296.000 10192.930 1532.480 52296.700 60296.500 10192.930 1532.430 52296.750 60297.000 10192.950 1532.380 52296.750 60297.500 10193.000 1532.350 52296.800 60298.000 10192.980 1532.330 52296.850 60298.500 10193.000 1532.250 52296.880 60299.000 10193.000 1532.180 52296.930 60299.500 10193.030 1532.080 52296.930 60300.000 10193.030 1532.050 52296.980 60300.500 10193.080 1531.950 52297.030 60301.000 10193.030 1531.880 52297.030 60301.500 10193.050 1531.800 52297.100 60302.000 10193.030 1531.730 52297.100 60302.500 10193.030 1531.650 52297.150 60303.000 10192.980 1531.580 52297.150 60303.500 10193.050 1531.480 52297.180 60304.000 10192.950 1531.400 52297.200 60304.500 10192.980 1531.300 52297.230 60305.000 10192.850 1531.200 52297.250 60305.500 10192.800 1531.080 52297.280 60306.000 10192.700 1531.000 52297.280 60306.500 10192.680 1530.930 52297.330 60307.000 10192.580 1530.830 52297.300 60307.500 10192.600 1530.780 52297.330 60308.000 10192.480 1530.730 52297.300 60308.500 10192.450 1530.650 52297.350 60309.000 10192.350 1530.630 52297.350 60309.500 10192.350 1530.580 52297.400 60310.000 10192.250 1530.530 52297.380 60310.500 10192.180 1530.480 52297.380 60311.000 10192.130 1530.380 52297.350 60311.500 10192.100 1530.280 52297.350 60312.000 10192.030 1530.250 52297.350 60312.500 10192.000 1530.230 52297.430 60313.000 10191.850 1530.180 52297.400 60313.500 10191.930 1530.150 52297.400 60314.000 10191.830 1530.080 52297.430 60314.500 10191.800 1529.950 52297.380 60315.000 10191.880 1529.930 52297.350 60315.500 10191.830 1529.830 52297.350 60316.000 10191.830 1529.780 52297.380 60316.500 10191.880 1529.700 52297.400 60317.000 10191.830 1529.630 52297.400 60317.500 10191.930 1529.630 52297.430 60318.000 10191.900 1529.600 52297.430 60318.500 10191.930 1529.550 52297.450 60319.000 10191.850 1529.500 52297.480 60319.500 10191.780 1529.400 52297.480 60320.000 10191.630 1529.350 52297.450 60320.500 10191.580 1529.300 52297.500 60321.000 10191.480 1529.330 52297.480 60321.500 10191.430 1529.250 52297.500 60322.000 10191.380 1529.250 52297.530 60322.500 10191.330 1529.200 52297.550 60323.000 10191.200 1529.230 52297.580 60323.500 10191.080 1529.250 52297.630 60324.000 10190.930 1529.330 52297.650 60324.500 10190.850 1529.380 52297.700 60325.000 10190.650 1529.400 52297.730 60325.500 10190.580 1529.480 52297.750 60326.000 10190.380 1529.500 52297.780 60326.500 10190.280 1529.550 52297.800 60327.000 10190.100 1529.680 52297.830 60327.500 10190.000 1529.780 52297.930 60328.000 10189.830 1529.830 52297.980 60328.500 10189.650 1529.900 52298.050 60329.000 10189.350 1529.980 52298.100 60329.500 10189.250 1530.030 52298.180 60330.000 10189.080 1530.130 52298.150 60330.500 10189.080 1530.200 52298.200 60331.000 10188.980 1530.280 52298.230 60331.500 10188.880 1530.350 52298.300 60332.000 10188.730 1530.450 52298.330 60332.500 10188.600 1530.500 52298.380 60333.000 10188.530 1530.630 52298.380 60333.500 10188.580 1530.730 52298.350 60334.000 10188.480 1530.900 52298.400 60334.500 10188.550 1530.980 52298.530 60335.000 10188.400 1531.050 52298.530 60335.500 10188.330 1531.130 52298.600 60336.000 10188.180 1531.180 52298.580 60336.500 10188.100 1531.230 52298.630 60337.000 10187.950 1531.280 52298.630 60337.500 10187.850 1531.330 52298.650 60338.000 10187.680 1531.380 52298.650 60338.500 10187.650 1531.430 52298.680 60339.000 10187.530 1531.450 52298.630 60339.500 10187.500 1531.500 52298.650 60340.000 10187.450 1531.600 52298.630 60340.500 10187.430 1531.650 52298.630 60341.000 10187.330 1531.750 52298.680 60341.500 10187.200 1531.850 52298.730 60342.000 10187.030 1531.930 52298.730 60342.500 10187.030 1532.100 52298.750 60343.000 10186.930 1532.230 52298.800 60343.500 10186.900 1532.330 52298.830 60344.000 10186.750 1532.400 52298.850 60344.500 10186.650 1532.500 52298.900 60345.000 10186.450 1532.600 52298.930 60345.500 10186.300 1532.780 52298.950 60346.000 10186.130 1532.950 52298.950 60346.500 10186.100 1533.150 52299.030 60347.000 10185.980 1533.330 52299.050 60347.500 10185.980 1533.480 52299.100 60348.000 10185.900 1533.580 52299.130 60348.500 10185.850 1533.730 52299.180 60349.000 10185.780 1533.950 52299.200 60349.500 10185.730 1534.180 52299.280 60350.000 10185.530 1534.400 52299.300 60350.500 10185.450 1534.550 52299.430 60351.000 10185.200 1534.700 52299.450 60351.500 10185.100 1534.880 52299.500 60352.000 10184.900 1535.080 52299.500 60352.500 10184.850 1535.280 52299.500 60353.000 10184.780 1535.530 52299.580 60353.500 10184.730 1535.780 52299.650 60354.000 10184.600 1535.950 52299.680 60354.500 10184.600 1536.080 52299.730 60355.000 10184.500 1536.230 52299.750 60355.500 10184.480 1536.350 52299.830 60356.000 10184.330 1536.500 52299.830 60356.500 10184.300 1536.680 52299.900 60357.000 10184.200 1536.880 52299.930 60357.500 10184.130 1537.000 52299.950 60358.000 10184.030 1537.200 52300.000 60358.500 10183.950 1537.330 52300.080 60359.000 10183.850 1537.480 52300.050 60359.500 10183.850 1537.650 52300.080 60360.000 10183.780 1537.830 52300.130 60360.500 10183.800 1537.980 52300.130 60361.000 10183.800 1538.100 52300.130 60361.500 10183.830 1538.200 52300.200 60362.000 10183.780 1538.300 52300.200 60362.500 10183.750 1538.380 52300.280 60363.000 10183.580 1538.480 52300.250 60363.500 10183.530 1538.550 52300.330 60364.000 10183.400 1538.680 52300.280 60364.500 10183.430 1538.800 52300.330 60365.000 10183.280 1538.850 52300.300 60365.500 10183.280 1539.000 52300.400 60366.000 10183.100 1539.080 52300.380 60366.500 10182.980 1539.200 52300.430 60367.000 10182.800 1539.380 52300.480 60367.500 10182.730 1539.500 52300.480 60368.000 10182.580 1539.630 52300.450 60368.500 10182.630 1539.730 52300.450 60369.000 10182.600 1539.880 52300.530 60369.500 10182.550 1539.930 52300.530 60370.000 10182.330 1539.980 52300.500 60370.500 10182.200 1540.050 52300.480 60371.000 10182.080 1540.230 52300.500 60371.500 10182.000 1540.350 52300.530 60372.000 10181.880 1540.450 52300.530 60372.500 10181.800 1540.480 52300.500 60373.000 10181.650 1540.500 52300.480 60373.500 10181.580 1540.550 52300.500 60374.000 10181.550 1540.680 52300.550 60374.500 10181.530 1540.750 52300.550 60375.000 10181.350 1540.750 52300.480 60375.500 10181.400 1540.800 52300.480 60376.000 10181.280 1540.880 52300.480 60376.500 10181.180 1540.830 52300.450 60377.000 10181.000 1540.900 52300.530 60377.500 10180.780 1540.900 52300.450 60378.000 10180.600 1540.950 52300.400 60378.500 10180.580 1541.000 52300.400 60379.000 10180.400 1541.030 52300.380 60379.500 10180.330 1541.050 52300.400 60380.000 10180.150 1541.100 52300.400 60380.500 10179.980 1541.050 52300.380 60381.000 10179.800 1541.100 52300.350 60381.500 10179.780 1541.130 52300.330 60382.000 10179.730 1541.150 52300.250 60382.500 10179.750 1541.130 52300.200 60383.000 10179.700 1541.150 52300.230 60383.500 10179.650 1541.180 52300.280 60384.000 10179.450 1541.200 52300.280 60384.500 10179.380 1541.230 52300.280 60385.000 10179.230 1541.330 52300.230 60385.500 10179.280 1541.380 52300.200 60386.000 10179.180 1541.330 52300.180 60386.500 10179.180 1541.430 52300.230 60387.000 10178.950 1541.400 52300.200 60387.500 10178.780 1541.450 52300.250 60388.000 10178.580 1541.550 52300.200 60388.500 10178.530 1541.650 52300.200 60389.000 10178.430 1541.780 52300.150 60389.500 10178.380 1541.850 52300.230 60390.000 10178.180 1541.900 52300.250 60390.500 10177.980 1541.930 52300.280 60391.000 10177.800 1542.050 52300.280 60391.500 10177.630 1542.130 52300.180 60392.000 10177.550 1542.350 52300.180 60392.500 10177.530 1542.380 52300.150 60393.000 10177.450 1542.450 52300.200 60393.500 10177.280 1542.430 52300.200 60394.000 10177.100 1542.450 52300.200 60394.500 10176.830 1542.380 52300.180 60395.000 10176.750 1542.480 52300.150 60395.500 10176.650 1542.500 52300.080 60396.000 10176.600 1542.580 52300.080 60396.500 10176.600 1542.550 52300.080 60397.000 10176.500 1542.600 52300.130 60397.500 10176.300 1542.550 52300.130 60398.000 10176.080 1542.580 52300.080 60398.500 10176.050 1542.680 52300.080 60399.000 10175.980 1542.780 52300.050 60399.500 10175.980 1542.800 52300.000 60400.000 10175.830 1542.780 52299.950 60400.500 10175.750 1542.750 52299.950 60401.000 10175.480 1542.780 52299.980 60401.500 10175.300 1542.850 52300.050 60402.000 10175.100 1542.980 52300.050 60402.500 10174.880 1542.980 52299.950 60403.000 10174.750 1543.150 52299.950 60403.500 10174.700 1543.180 52299.930 60404.000 10174.500 1543.280 52299.930 60404.500 10174.400 1543.330 52299.950 60405.000 10174.030 1543.330 52299.900 60405.500 10173.950 1543.430 52299.930 60406.000 10173.750 1543.500 52299.850 60406.500 10173.680 1543.580 52299.880 60407.000 10173.500 1543.600 52299.830 60407.500 10173.300 1543.650 52299.850 60408.000 10173.000 1543.630 52299.830 60408.500 10172.830 1543.650 52299.800 60409.000 10172.580 1543.680 52299.700 60409.500 10172.530 1543.750 52299.700 60410.000 10172.380 1543.850 52299.650 60410.500 10172.330 1543.900 52299.680 60411.000 10172.150 1543.980 52299.650 60411.500 10171.980 1544.030 52299.650 60412.000 10171.750 1544.130 52299.630 60412.500 10171.650 1544.200 52299.630 60413.000 10171.500 1544.300 52299.580 60413.500 10171.450 1544.350 52299.550 60414.000 10171.280 1544.480 52299.550 60414.500 10171.200 1544.500 52299.550 60415.000 10170.980 1544.580 52299.500 60415.500 10170.780 1544.680 52299.530 60416.000 10170.530 1544.800 52299.500 60416.500 10170.380 1544.930 52299.480 60417.000 10170.200 1545.030 52299.480 60417.500 10170.100 1545.100 52299.480 60418.000 10169.880 1545.150 52299.430 60418.500 10169.750 1545.200 52299.400 60419.000 10169.480 1545.300 52299.400 60419.500 10169.280 1545.380 52299.450 60420.000 10169.050 1545.500 52299.400 60420.500 10168.850 1545.600 52299.380 60421.000 10168.580 1545.730 52299.380 60421.500 10168.430 1545.830 52299.350 60422.000 10168.130 1545.930 52299.350 60422.500 10167.930 1546.000 52299.380 60423.000 10167.650 1546.100 52299.330 60423.500 10167.480 1546.130 52299.300 60424.000 10167.300 1546.230 52299.230 60424.500 10167.180 1546.300 52299.230 60425.000 10166.980 1546.430 52299.230 60425.500 10166.830 1546.530 52299.250 60426.000 10166.580 1546.650 52299.250 60426.500 10166.480 1546.750 52299.250 60427.000 10166.300 1546.880 52299.200 60427.500 10166.200 1547.000 52299.250 60428.000 10166.080 1547.130 52299.250 60428.500 10165.930 1547.250 52299.280 60429.000 10165.750 1547.400 52299.280 60429.500 10165.600 1547.480 52299.250 60430.000 10165.400 1547.600 52299.280 60430.500 10165.300 1547.700 52299.250 60431.000 10165.100 1547.780 52299.230 60431.500 10164.950 1547.850 52299.250 60432.000 10164.780 1547.950 52299.200 60432.500 10164.650 1548.000 52299.230 60433.000 10164.480 1548.150 52299.200 60433.500 10164.330 1548.200 52299.200 60434.000 10164.150 1548.380 52299.180 60434.500 10164.150 1548.480 52299.230 60435.000 10163.930 1548.580 52299.200 60435.500 10163.880 1548.700 52299.250 60436.000 10163.700 1548.880 52299.280 60436.500 10163.580 1549.000 52299.280 60437.000 10163.450 1549.100 52299.280 60437.500 10163.400 1549.280 52299.280 60438.000 10163.280 1549.400 52299.280 60438.500 10163.230 1549.530 52299.280 60439.000 10163.100 1549.680 52299.330 60439.500 10162.980 1549.700 52299.350 60440.000 10162.900 1549.900 52299.350 60440.500 10162.730 1549.900 52299.350 60441.000 10162.630 1550.050 52299.350 60441.500 10162.450 1550.050 52299.300 60442.000 10162.330 1550.200 52299.350 60442.500 10162.230 1550.250 52299.330 60443.000 10162.050 1550.300 52299.280 60443.500 10162.130 1550.430 52299.280 60444.000 10162.030 1550.500 52299.250 60444.500 10162.080 1550.630 52299.280 60445.000 10162.050 1550.750 52299.300 60445.500 10162.030 1550.900 52299.330 60446.000 10161.950 1551.050 52299.350 60446.500 10161.900 1551.200 52299.400 60447.000 10161.800 1551.400 52299.430 60447.500 10161.800 1551.550 52299.450 60448.000 10161.730 1551.680 52299.450 60448.500 10161.650 1551.850 52299.480 60449.000 10161.550 1551.980 52299.480 60449.500 10161.530 1552.130 52299.480 60450.000 10161.380 1552.230 52299.450 60450.500 10161.350 1552.300 52299.430 60451.000 10161.250 1552.450 52299.430 60451.500 10161.250 1552.530 52299.430 60452.000 10161.180 1552.630 52299.430 60452.500 10161.130 1552.750 52299.500 60453.000 10160.930 1552.800 52299.480 60453.500 10160.930 1552.950 52299.500 60454.000 10160.780 1553.000 52299.400 60454.500 10160.830 1553.180 52299.450 60455.000 10160.730 1553.230 52299.380 60455.500 10160.780 1553.280 52299.400 60456.000 10160.580 1553.330 52299.400 60456.500 10160.550 1553.430 52299.450 60457.000 10160.330 1553.480 52299.430 60457.500 10160.280 1553.680 52299.450 60458.000 10160.030 1553.800 52299.430 60458.500 10160.000 1553.950 52299.480 60459.000 10159.830 1554.080 52299.450 60459.500 10159.700 1554.100 52299.430 60460.000 10159.600 1554.280 52299.480 60460.500 10159.580 1554.380 52299.400 60461.000 10159.450 1554.480 52299.430 60461.500 10159.500 1554.630 52299.450 60462.000 10159.350 1554.650 52299.400 60462.500 10159.330 1554.780 52299.450 60463.000 10159.180 1554.800 52299.430 60463.500 10159.180 1554.850 52299.450 60464.000 10159.100 1554.930 52299.430 60464.500 10159.050 1554.900 52299.400 60465.000 10159.030 1555.030 52299.430 60465.500 10159.030 1555.080 52299.400 60466.000 10158.950 1555.080 52299.380 60466.500 10159.030 1555.180 52299.430 60467.000 10158.930 1555.150 52299.380 60467.500 10158.930 1555.200 52299.400 60468.000 10158.850 1555.200 52299.350 60468.500 10158.880 1555.250 52299.400 60469.000 10158.750 1555.280 52299.400 60469.500 10158.700 1555.300 52299.380 60470.000 10158.650 1555.350 52299.380 60470.500 10158.650 1555.400 52299.380 60471.000 10158.650 1555.450 52299.330 60471.500 10158.700 1555.450 52299.350 60472.000 10158.600 1555.500 52299.350 60472.500 10158.580 1555.480 52299.380 60473.000 10158.480 1555.500 52299.400 60473.500 10158.500 1555.500 52299.350 60474.000 10158.480 1555.530 52299.330 60474.500 10158.530 1555.550 52299.330 60475.000 10158.500 1555.630 52299.300 60475.500 10158.500 1555.630 52299.350 60476.000 10158.380 1555.630 52299.350 60476.500 10158.380 1555.630 52299.350 60477.000 10158.330 1555.650 52299.300 60477.500 10158.400 1555.650 52299.330 60478.000 10158.380 1555.680 52299.280 60478.500 10158.450 1555.700 52299.330 60479.000 10158.400 1555.730 52299.330 60479.500 10158.400 1555.730 52299.380 60480.000 10158.300 1555.750 52299.380 60480.500 10158.330 1555.750 52299.400 60481.000 10158.200 1555.780 52299.380 60481.500 10158.250 1555.750 52299.380 60482.000 10158.150 1555.780 52299.400 60482.500 10158.180 1555.800 52299.430 60483.000 10158.100 1555.800 52299.400 60483.500 10158.100 1555.850 52299.400 60484.000 10158.050 1555.900 52299.380 60484.500 10158.100 1556.000 52299.450 60485.000 10158.100 1556.050 52299.450 60485.500 10158.100 1556.050 52299.480 60486.000 10158.030 1556.030 52299.450 60486.500 10158.080 1556.000 52299.450 60487.000 10158.030 1556.000 52299.450 60487.500 10158.080 1556.030 52299.480 60488.000 10158.000 1556.080 52299.480 60488.500 10157.950 1556.130 52299.530 60489.000 10157.830 1556.150 52299.580 60489.500 10157.800 1556.130 52299.550 60490.000 10157.680 1556.100 52299.550 60490.500 10157.680 1556.050 52299.550 60491.000 10157.630 1556.030 52299.530 60491.500 10157.650 1555.980 52299.530 60492.000 10157.630 1556.000 52299.530 60492.500 10157.680 1556.030 52299.580 60493.000 10157.580 1556.000 52299.580 60493.500 10157.580 1556.000 52299.600 60494.000 10157.500 1556.030 52299.630 60494.500 10157.530 1556.000 52299.650 60495.000 10157.450 1556.000 52299.600 60495.500 10157.450 1555.950 52299.600 60496.000 10157.450 1555.980 52299.630 60496.500 10157.480 1555.900 52299.630 60497.000 10157.530 1555.930 52299.630 60497.500 10157.500 1555.830 52299.630 60498.000 10157.450 1555.850 52299.650 60498.500 10157.480 1555.900 52299.700 60499.000 10157.330 1555.830 52299.650 60499.500 10157.350 1555.830 52299.680 60500.000 10157.430 1555.900 52299.680 60500.500 10157.480 1555.850 52299.650 60501.000 10157.450 1555.830 52299.650 60501.500 10157.600 1555.900 52299.780 60502.000 10157.480 1555.880 52299.750 60502.500 10157.550 1555.950 52299.850 60503.000 10157.450 1555.950 52299.830 60503.500 10157.530 1556.000 52299.850 60504.000 10157.480 1555.980 52299.800 60504.500 10157.580 1556.030 52299.880 60505.000 10157.480 1556.030 52299.830 60505.500 10157.600 1556.130 52299.930 60506.000 10157.480 1556.130 52299.950 60506.500 10157.550 1556.200 52300.000 60507.000 10157.430 1556.180 52299.980 60507.500 10157.500 1556.280 52300.030 60508.000 10157.450 1556.280 52299.980 60508.500 10157.550 1556.280 52300.000 60509.000 10157.550 1556.280 52299.980 60509.500 10157.650 1556.280 52300.030 60510.000 10157.580 1556.330 52300.050 60510.500 10157.650 1556.330 52300.080 60511.000 10157.630 1556.350 52300.100 60511.500 10157.680 1556.400 52300.100 60512.000 10157.650 1556.430 52300.100 60512.500 10157.680 1556.380 52300.080 60513.000 10157.700 1556.380 52300.100 60513.500 10157.750 1556.350 52300.100 60514.000 10157.700 1556.300 52300.150 60514.500 10157.730 1556.250 52300.200 60515.000 10157.680 1556.280 52300.180 60515.500 10157.700 1556.300 52300.180 60516.000 10157.680 1556.330 52300.180 60516.500 10157.730 1556.330 52300.230 60517.000 10157.730 1556.300 52300.230 60517.500 10157.750 1556.280 52300.250 60518.000 10157.650 1556.300 52300.300 60518.500 10157.650 1556.230 52300.300 60519.000 10157.580 1556.250 52300.280 60519.500 10157.580 1556.280 52300.250 60520.000 10157.600 1556.300 52300.230 60520.500 10157.680 1556.300 52300.250 60521.000 10157.650 1556.280 52300.250 60521.500 10157.700 1556.230 52300.280 60522.000 10157.680 1556.230 52300.300 60522.500 10157.730 1556.230 52300.380 60523.000 10157.630 1556.230 52300.330 60523.500 10157.650 1556.200 52300.350 60524.000 10157.700 1556.250 52300.330 60524.500 10157.730 1556.230 52300.350 60525.000 10157.750 1556.250 52300.380 60525.500 10157.830 1556.230 52300.400 60526.000 10157.830 1556.250 52300.430 60526.500 10157.900 1556.250 52300.480 60527.000 10157.850 1556.300 52300.480 60527.500 10157.950 1556.280 52300.480 60528.000 10158.000 1556.300 52300.450 60528.500 10158.100 1556.330 52300.500 60529.000 10158.180 1556.300 52300.480 60529.500 10158.280 1556.250 52300.530 60530.000 10158.330 1556.180 52300.530 60530.500 10158.430 1556.130 52300.600 60531.000 10158.430 1556.130 52300.580 60531.500 10158.550 1556.130 52300.580 60532.000 10158.600 1556.130 52300.580 60532.500 10158.700 1556.100 52300.580 60533.000 10158.730 1556.080 52300.600 60533.500 10158.830 1556.030 52300.600 60534.000 10158.850 1555.980 52300.600 60534.500 10158.950 1555.950 52300.630 60535.000 10158.930 1555.900 52300.630 60535.500 10159.000 1555.800 52300.600 60536.000 10159.050 1555.750 52300.580 60536.500 10159.130 1555.700 52300.600 60537.000 10159.130 1555.700 52300.600 60537.500 10159.180 1555.650 52300.630 60538.000 10159.200 1555.650 52300.650 60538.500 10159.230 1555.630 52300.680 60539.000 10159.230 1555.580 52300.680 60539.500 10159.250 1555.550 52300.680 60540.000 10159.230 1555.500 52300.700 60540.500 10159.250 1555.450 52300.680 60541.000 10159.280 1555.430 52300.680 60541.500 10159.350 1555.400 52300.680 60542.000 10159.350 1555.400 52300.680 60542.500 10159.430 1555.400 52300.700 60543.000 10159.400 1555.380 52300.730 60543.500 10159.480 1555.330 52300.730 60544.000 10159.450 1555.300 52300.730 60544.500 10159.480 1555.250 52300.730 60545.000 10159.480 1555.200 52300.700 60545.500 10159.580 1555.130 52300.680 60546.000 10159.650 1555.130 52300.680 60546.500 10159.750 1555.080 52300.730 60547.000 10159.750 1555.030 52300.730 60547.500 10159.850 1555.000 52300.730 60548.000 10159.830 1554.950 52300.700 60548.500 10159.900 1554.880 52300.730 60549.000 10159.980 1554.850 52300.700 60549.500 10160.130 1554.780 52300.680 60550.000 10160.300 1554.700 52300.650 60550.500 10160.430 1554.600 52300.650 60551.000 10160.550 1554.530 52300.650 60551.500 10160.700 1554.430 52300.680 60552.000 10160.730 1554.330 52300.700 60552.500 10160.900 1554.330 52300.730 60553.000 10160.850 1554.230 52300.700 60553.500 10161.030 1554.230 52300.700 60554.000 10161.080 1554.130 52300.650 60554.500 10161.300 1554.080 52300.700 60555.000 10161.330 1553.950 52300.680 60555.500 10161.480 1553.850 52300.700 60556.000 10161.530 1553.800 52300.680 60556.500 10161.650 1553.680 52300.680 60557.000 10161.700 1553.650 52300.680 60557.500 10161.830 1553.600 52300.700 60558.000 10161.880 1553.500 52300.680 60558.500 10161.980 1553.430 52300.700 60559.000 10162.000 1553.380 52300.700 60559.500 10162.080 1553.250 52300.700 60560.000 10162.050 1553.200 52300.700 60560.500 10162.150 1553.150 52300.680 60561.000 10162.150 1553.130 52300.680 60561.500 10162.250 1553.030 52300.700 60562.000 10162.330 1552.930 52300.680 60562.500 10162.430 1552.880 52300.680 60563.000 10162.500 1552.750 52300.680 60563.500 10162.580 1552.680 52300.680 60564.000 10162.550 1552.630 52300.700 60564.500 10162.650 1552.500 52300.680 60565.000 10162.680 1552.480 52300.700 60565.500 10162.780 1552.380 52300.700 60566.000 10162.830 1552.330 52300.700 60566.500 10162.850 1552.180 52300.680 60567.000 10162.930 1552.150 52300.730 60567.500 10162.930 1552.000 52300.700 60568.000 10162.950 1552.000 52300.730 60568.500 10163.030 1551.900 52300.700 60569.000 10163.080 1551.880 52300.700 60569.500 10163.200 1551.800 52300.730 60570.000 10163.280 1551.680 52300.700 60570.500 10163.350 1551.600 52300.750 60571.000 10163.380 1551.500 52300.730 60571.500 10163.480 1551.480 52300.780 60572.000 10163.480 1551.380 52300.750 60572.500 10163.650 1551.330 52300.780 60573.000 10163.680 1551.250 52300.700 60573.500 10163.830 1551.180 52300.730 60574.000 10163.880 1551.050 52300.730 60574.500 10163.980 1550.980 52300.780 60575.000 10163.900 1550.900 52300.780 60575.500 10163.980 1550.850 52300.800 60576.000 10163.930 1550.780 52300.800 60576.500 10164.000 1550.650 52300.750 60577.000 10164.050 1550.630 52300.780 60577.500 10164.150 1550.500 52300.730 60578.000 10164.200 1550.430 52300.730 60578.500 10164.350 1550.380 52300.780 60579.000 10164.400 1550.280 52300.750 60579.500 10164.430 1550.180 52300.750 60580.000 10164.480 1550.150 52300.780 60580.500 10164.700 1550.050 52300.780 60581.000 10164.730 1549.900 52300.730 60581.500 10164.830 1549.750 52300.680 60582.000 10164.980 1549.750 52300.730 60582.500 10165.130 1549.630 52300.700 60583.000 10165.230 1549.580 52300.700 60583.500 10165.380 1549.450 52300.680 60584.000 10165.500 1549.430 52300.730 60584.500 10165.650 1549.300 52300.700 60585.000 10165.730 1549.200 52300.680 60585.500 10165.930 1549.080 52300.680 60586.000 10165.980 1548.930 52300.650 60586.500 10166.150 1548.850 52300.650 60587.000 10166.280 1548.800 52300.650 60587.500 10166.430 1548.600 52300.650 60588.000 10166.530 1548.500 52300.600 60588.500 10166.730 1548.430 52300.650 60589.000 10166.750 1548.300 52300.630 60589.500 10166.900 1548.230 52300.600 60590.000 10166.980 1548.150 52300.630 60590.500 10167.130 1548.050 52300.650 60591.000 10167.200 1547.950 52300.630 60591.500 10167.330 1547.900 52300.600 60592.000 10167.450 1547.830 52300.580 60592.500 10167.630 1547.730 52300.550 60593.000 10167.700 1547.650 52300.550 60593.500 10167.880 1547.580 52300.580 60594.000 10167.930 1547.480 52300.550 60594.500 10168.080 1547.430 52300.580 60595.000 10168.100 1547.350 52300.580 60595.500 10168.200 1547.230 52300.550 60596.000 10168.230 1547.180 52300.530 60596.500 10168.350 1547.080 52300.550 60597.000 10168.350 1547.030 52300.530 60597.500 10168.450 1546.930 52300.550 60598.000 10168.500 1546.880 52300.530 60598.500 10168.600 1546.800 52300.530 60599.000 10168.650 1546.750 52300.530 60599.500 10168.750 1546.700 52300.500 60600.000 10168.780 1546.650 52300.500 60600.500 10168.900 1546.600 52300.500 60601.000 10168.930 1546.580 52300.500 60601.500 10169.030 1546.530 52300.530 60602.000 10169.000 1546.500 52300.530 60602.500 10169.080 1546.430 52300.530 60603.000 10169.080 1546.380 52300.530 60603.500 10169.150 1546.330 52300.530 60604.000 10169.180 1546.280 52300.500 60604.500 10169.250 1546.230 52300.500 60605.000 10169.280 1546.180 52300.480 60605.500 10169.400 1546.100 52300.500 60606.000 10169.430 1546.050 52300.450 60606.500 10169.600 1546.000 52300.480 60607.000 10169.580 1545.950 52300.450 60607.500 10169.680 1545.950 52300.450 60608.000 10169.680 1545.950 52300.480 60608.500 10169.700 1545.900 52300.480 60609.000 10169.750 1545.850 52300.480 60609.500 10169.800 1545.800 52300.480 60610.000 10169.850 1545.780 52300.480 60610.500 10169.930 1545.650 52300.430 60611.000 10169.950 1545.630 52300.430 60611.500 10170.030 1545.530 52300.450 60612.000 10170.030 1545.500 52300.430 60612.500 10170.030 1545.450 52300.430 60613.000 10170.080 1545.480 52300.450 60613.500 10170.080 1545.400 52300.430 60614.000 10170.100 1545.430 52300.430 60614.500 10170.200 1545.330 52300.400 60615.000 10170.280 1545.330 52300.400 60615.500 10170.380 1545.300 52300.430 60616.000 10170.400 1545.250 52300.430 60616.500 10170.480 1545.250 52300.480 60617.000 10170.450 1545.230 52300.450 60617.500 10170.480 1545.200 52300.450 60618.000 10170.400 1545.130 52300.430 60618.500 10170.530 1545.130 52300.480 60619.000 10170.480 1545.080 52300.450 60619.500 10170.550 1545.050 52300.430 60620.000 10170.580 1545.030 52300.400 60620.500 10170.700 1544.980 52300.430 60621.000 10170.750 1544.950 52300.450 60621.500 10170.830 1544.900 52300.450 60622.000 10170.800 1544.900 52300.430 60622.500 10170.850 1544.850 52300.450 60623.000 10170.800 1544.800 52300.450 60623.500 10170.880 1544.780 52300.450 60624.000 10170.850 1544.800 52300.430 60624.500 10170.980 1544.750 52300.430 60625.000 10171.050 1544.730 52300.380 60625.500 10171.180 1544.650 52300.350 60626.000 10171.250 1544.630 52300.380 60626.500 10171.400 1544.580 52300.380 60627.000 10171.400 1544.550 52300.380 60627.500 10171.500 1544.530 52300.400 60628.000 10171.550 1544.530 52300.380 60628.500 10171.650 1544.480 52300.380 60629.000 10171.730 1544.480 52300.350 60629.500 10171.780 1544.430 52300.350 60630.000 10171.830 1544.400 52300.380 60630.500 10171.950 1544.380 52300.380 60631.000 10171.930 1544.400 52300.380 60631.500 10172.050 1544.380 52300.350 60632.000 10172.080 1544.380 52300.350 60632.500 10172.200 1544.380 52300.400 60633.000 10172.280 1544.330 52300.380 60633.500 10172.400 1544.300 52300.380 60634.000 10172.450 1544.300 52300.380 60634.500 10172.550 1544.280 52300.350 60635.000 10172.580 1544.280 52300.380 60635.500 10172.700 1544.250 52300.380 60636.000 10172.730 1544.300 52300.380 60636.500 10172.830 1544.280 52300.400 60637.000 10172.930 1544.250 52300.400 60637.500 10173.030 1544.250 52300.400 60638.000 10173.130 1544.250 52300.380 60638.500 10173.200 1544.250 52300.400 60639.000 10173.250 1544.280 52300.400 60639.500 10173.400 1544.300 52300.430 60640.000 10173.400 1544.300 52300.430 60640.500 10173.530 1544.250 52300.430 60641.000 10173.530 1544.230 52300.450 60641.500 10173.600 1544.200 52300.430 60642.000 10173.680 1544.230 52300.400 60642.500 10173.800 1544.230 52300.400 60643.000 10173.880 1544.280 52300.400 60643.500 10174.000 1544.280 52300.430 60644.000 10174.080 1544.300 52300.400 60644.500 10174.200 1544.250 52300.400 60645.000 10174.280 1544.230 52300.400 60645.500 10174.380 1544.230 52300.400 60646.000 10174.480 1544.230 52300.380 60646.500 10174.580 1544.250 52300.430 60647.000 10174.600 1544.250 52300.400 60647.500 10174.700 1544.280 52300.430 60648.000 10174.780 1544.250 52300.430 60648.500 10174.930 1544.250 52300.450 60649.000 10174.950 1544.230 52300.380 60649.500 10175.050 1544.250 52300.400 60650.000 10175.100 1544.280 52300.400 60650.500 10175.230 1544.280 52300.400 60651.000 10175.330 1544.330 52300.400 60651.500 10175.500 1544.300 52300.400 60652.000 10175.550 1544.250 52300.400 60652.500 10175.700 1544.230 52300.400 60653.000 10175.730 1544.200 52300.430 60653.500 10175.830 1544.230 52300.400 60654.000 10175.900 1544.280 52300.430 60654.500 10175.980 1544.330 52300.430 60655.000 10176.050 1544.350 52300.430 60655.500 10176.200 1544.350 52300.430 60656.000 10176.250 1544.350 52300.400 60656.500 10176.430 1544.350 52300.430 60657.000 10176.480 1544.350 52300.450 60657.500 10176.600 1544.350 52300.450 60658.000 10176.750 1544.380 52300.480 60658.500 10176.850 1544.430 52300.480 60659.000 10176.900 1544.450 52300.530 60659.500 10176.980 1544.450 52300.530 60660.000 10176.930 1544.430 52300.550 60660.500 10177.000 1544.500 52300.600 60661.000 10176.950 1544.500 52300.580 60661.500 10177.050 1544.500 52300.550 60662.000 10177.180 1544.550 52300.580 60662.500 10177.280 1544.530 52300.600 60663.000 10177.400 1544.530 52300.580 60663.500 10177.550 1544.530 52300.650 60664.000 10177.550 1544.550 52300.680 60664.500 10177.680 1544.550 52300.750 60665.000 10177.630 1544.550 52300.800 60665.500 10177.780 1544.550 52300.880 60666.000 10177.730 1544.450 52300.830 60666.500 10177.850 1544.500 52300.850 60667.000 10177.930 1544.530 52300.850 60667.500 10177.900 1544.480 52300.850 60668.000 10177.980 1544.500 52300.930 60668.500 10178.180 1544.530 52300.950 60669.000 10178.150 1544.500 52300.900 60669.500 10178.250 1544.430 52300.950 60670.000 10178.350 1544.480 52300.950 60670.500 10178.530 1544.500 52301.000 60671.000 10178.630 1544.550 52301.050 60671.500 10178.750 1544.530 52301.050 60672.000 10178.800 1544.450 52301.030 60672.500 10178.850 1544.380 52301.000 60673.000 10178.830 1544.330 52301.030 60673.500 10178.930 1544.250 52301.050 60674.000 10179.000 1544.250 52301.050 60674.500 10179.130 1544.250 52301.130 60675.000 10179.250 1544.280 52301.180 60675.500 10179.330 1544.200 52301.180 60676.000 10179.300 1544.180 52301.180 60676.500 10179.380 1544.100 52301.200 60677.000 10179.330 1544.080 52301.180 60677.500 10179.400 1544.050 52301.230 60678.000 10179.430 1544.030 52301.280 60678.500 10179.530 1543.980 52301.300 60679.000 10179.580 1543.930 52301.330 60679.500 10179.680 1543.880 52301.350 60680.000 10179.730 1543.830 52301.330 60680.500 10179.750 1543.780 52301.330 60681.000 10179.780 1543.700 52301.330 60681.500 10179.880 1543.700 52301.380 60682.000 10180.000 1543.780 52301.480 60682.500 10180.080 1543.700 52301.450 60683.000 10180.100 1543.650 52301.450 60683.500 10180.100 1543.580 52301.450 60684.000 10180.230 1543.530 52301.480 60684.500 10180.230 1543.450 52301.450 60685.000 10180.250 1543.430 52301.480 60685.500 10180.400 1543.430 52301.530 60686.000 10180.400 1543.430 52301.550 60686.500 10180.480 1543.380 52301.600 60687.000 10180.480 1543.350 52301.580 60687.500 10180.550 1543.300 52301.600 60688.000 10180.630 1543.230 52301.550 60688.500 10180.700 1543.180 52301.580 60689.000 10180.780 1543.130 52301.600 60689.500 10180.850 1543.100 52301.650 60690.000 10180.800 1543.100 52301.680 60690.500 10180.950 1543.030 52301.730 60691.000 10180.950 1543.000 52301.700 60691.500 10181.000 1542.930 52301.730 60692.000 10181.030 1542.900 52301.680 60692.500 10181.130 1542.850 52301.730 60693.000 10181.180 1542.830 52301.730 60693.500 10181.230 1542.780 52301.780 60694.000 10181.280 1542.750 52301.750 60694.500 10181.330 1542.750 52301.800 60695.000 10181.350 1542.700 52301.850 60695.500 10181.400 1542.680 52301.880 60696.000 10181.430 1542.680 52301.900 60696.500 10181.380 1542.700 52301.930 60697.000 10181.400 1542.700 52301.930 60697.500 10181.500 1542.680 52301.900 60698.000 10181.550 1542.650 52301.900 60698.500 10181.700 1542.600 52301.930 60699.000 10181.780 1542.600 52301.950 60699.500 10181.830 1542.500 52301.930 60700.000 10181.900 1542.430 52301.930 60700.500 10182.000 1542.380 52301.930 60701.000 10182.130 1542.450 52301.980 60701.500 10182.150 1542.400 52301.980 60702.000 10182.150 1542.450 52302.030 60702.500 10182.200 1542.450 52302.030 60703.000 10182.180 1542.450 52302.050 60703.500 10182.300 1542.500 52302.080 60704.000 10182.430 1542.530 52302.100 60704.500 10182.500 1542.550 52302.130 60705.000 10182.480 1542.530 52302.150 60705.500 10182.550 1542.500 52302.150 60706.000 10182.600 1542.500 52302.180 60706.500 10182.680 1542.500 52302.230 60707.000 10182.680 1542.480 52302.250 60707.500 10182.830 1542.450 52302.250 60708.000 10182.880 1542.500 52302.280 60708.500 10183.000 1542.530 52302.280 60709.000 10183.100 1542.600 52302.330 60709.500 10183.200 1542.600 52302.350 60710.000 10183.230 1542.630 52302.380 60710.500 10183.330 1542.600 52302.430 60711.000 10183.300 1542.580 52302.450 60711.500 10183.380 1542.550 52302.430 60712.000 10183.400 1542.550 52302.430 60712.500 10183.500 1542.580 52302.500 60713.000 10183.550 1542.580 52302.480 60713.500 10183.680 1542.630 52302.550 60714.000 10183.680 1542.630 52302.580 60714.500 10183.830 1542.650 52302.630 60715.000 10183.830 1542.680 52302.650 60715.500 10184.000 1542.700 52302.680 60716.000 10184.050 1542.700 52302.700 60716.500 10184.150 1542.730 52302.730 60717.000 10184.180 1542.730 52302.780 60717.500 10184.230 1542.730 52302.850 60718.000 10184.230 1542.750 52302.850 60718.500 10184.280 1542.730 52302.900 60719.000 10184.230 1542.730 52302.900 60719.500 10184.330 1542.750 52302.930 60720.000 10184.300 1542.750 52302.980 60720.500 10184.380 1542.780 52303.030 60721.000 10184.380 1542.780 52303.050 60721.500 10184.400 1542.800 52303.080 60722.000 10184.430 1542.780 52303.080 60722.500 10184.500 1542.750 52303.130 60723.000 10184.500 1542.750 52303.130 60723.500 10184.630 1542.700 52303.180 60724.000 10184.650 1542.730 52303.180 60724.500 10184.750 1542.730 52303.250 60725.000 10184.730 1542.750 52303.300 60725.500 10184.780 1542.730 52303.350 60726.000 10184.780 1542.750 52303.380 60726.500 10184.830 1542.730 52303.450 60727.000 10184.830 1542.730 52303.480 60727.500 10184.850 1542.680 52303.500 60728.000 10184.800 1542.680 52303.500 60728.500 10184.850 1542.630 52303.550 60729.000 10184.850 1542.600 52303.530 60729.500 10184.930 1542.580 52303.580 60730.000 10184.950 1542.580 52303.580 60730.500 10185.030 1542.580 52303.650 60731.000 10185.000 1542.600 52303.680 60731.500 10185.050 1542.580 52303.730 60732.000 10185.030 1542.600 52303.730 60732.500 10185.030 1542.580 52303.800 60733.000 10184.980 1542.550 52303.780 60733.500 10185.000 1542.530 52303.830 60734.000 10185.000 1542.550 52303.830 60734.500 10185.030 1542.530 52303.900 60735.000 10185.030 1542.500 52303.900 60735.500 10185.100 1542.530 52303.980 60736.000 10185.080 1542.500 52303.980 60736.500 10185.150 1542.450 52304.000 60737.000 10185.180 1542.480 52304.030 60737.500 10185.230 1542.430 52304.100 60738.000 10185.250 1542.430 52304.130 60738.500 10185.280 1542.400 52304.180 60739.000 10185.250 1542.400 52304.250 60739.500 10185.280 1542.380 52304.250 60740.000 10185.200 1542.350 52304.300 60740.500 10185.250 1542.300 52304.330 60741.000 10185.230 1542.330 52304.330 60741.500 10185.300 1542.300 52304.400 60742.000 10185.330 1542.300 52304.430 60742.500 10185.330 1542.250 52304.450 60743.000 10185.300 1542.250 52304.480 60743.500 10185.350 1542.230 52304.530 60744.000 10185.300 1542.180 52304.550 60744.500 10185.400 1542.130 52304.580 60745.000 10185.350 1542.100 52304.600 60745.500 10185.400 1542.080 52304.650 60746.000 10185.430 1542.050 52304.680 60746.500 10185.430 1542.000 52304.700 60747.000 10185.450 1541.950 52304.730 60747.500 10185.530 1541.900 52304.780 60748.000 10185.480 1541.900 52304.800 60748.500 10185.530 1541.830 52304.830 60749.000 10185.430 1541.780 52304.880 60749.500 10185.450 1541.730 52304.900 60750.000 10185.430 1541.700 52304.950 60750.500 10185.480 1541.630 52305.000 60751.000 10185.430 1541.580 52304.980 60751.500 10185.480 1541.550 52305.080 60752.000 10185.400 1541.530 52305.080 60752.500 10185.450 1541.480 52305.150 60753.000 10185.400 1541.500 52305.200 60753.500 10185.430 1541.380 52305.200 60754.000 10185.350 1541.380 52305.280 60754.500 10185.350 1541.330 52305.300 60755.000 10185.300 1541.230 52305.330 60755.500 10185.300 1541.200 52305.380 60756.000 10185.250 1541.150 52305.350 60756.500 10185.330 1541.130 52305.430 60757.000 10185.200 1541.030 52305.400 60757.500 10185.350 1541.030 52305.500 60758.000 10185.380 1541.030 52305.530 60758.500 10185.380 1540.880 52305.550 60759.000 10185.350 1540.900 52305.600 60759.500 10185.380 1540.850 52305.650 60760.000 10185.280 1540.750 52305.630 60760.500 10185.350 1540.750 52305.730 60761.000 10185.330 1540.700 52305.750 60761.500 10185.250 1540.650 52305.750 60762.000 10185.200 1540.680 52305.780 60762.500 10185.380 1540.600 52305.850 60763.000 10185.300 1540.480 52305.830 60763.500 10185.400 1540.500 52305.900 60764.000 10185.430 1540.430 52305.900 60764.500 10185.430 1540.300 52305.930 60765.000 10185.450 1540.300 52306.000 60765.500 10185.500 1540.180 52305.980 60766.000 10185.450 1540.130 52306.000 60766.500 10185.630 1540.150 52306.080 60767.000 10185.580 1540.050 52306.080 60767.500 10185.550 1539.980 52306.130 60768.000 10185.600 1540.000 52306.180 60768.500 10185.550 1539.850 52306.180 60769.000 10185.430 1539.800 52306.230 60769.500 10185.530 1539.780 52306.330 60770.000 10185.450 1539.650 52306.250 60770.500 10185.500 1539.580 52306.330 60771.000 10185.530 1539.630 52306.380 60771.500 10185.530 1539.500 52306.400 60772.000 10185.480 1539.480 52306.430 60772.500 10185.580 1539.450 52306.500 60773.000 10185.430 1539.400 52306.480 60773.500 10185.430 1539.350 52306.500 60774.000 10185.400 1539.380 52306.600 60774.500 10185.400 1539.330 52306.680 60775.000 10185.280 1539.200 52306.680 60775.500 10185.300 1539.250 52306.780 60776.000 10185.200 1539.130 52306.730 60776.500 10185.150 1539.030 52306.750 60777.000 10185.150 1539.080 52306.800 60777.500 10185.100 1538.980 52306.800 60778.000 10185.080 1538.980 52306.850 60778.500 10185.100 1538.880 52306.850 60779.000 10185.030 1538.830 52306.900 60779.500 10185.030 1538.850 52307.000 60780.000 10184.930 1538.780 52306.930 60780.500 10184.900 1538.730 52306.980 60781.000 10184.850 1538.780 52307.030 60781.500 10184.800 1538.700 52307.050 60782.000 10184.650 1538.630 52307.050 60782.500 10184.730 1538.630 52307.180 60783.000 10184.630 1538.580 52307.130 60783.500 10184.630 1538.550 52307.150 60784.000 10184.650 1538.600 52307.230 60784.500 10184.630 1538.500 52307.280 60785.000 10184.480 1538.430 52307.250 60785.500 10184.530 1538.450 52307.300 60786.000 10184.400 1538.300 52307.280 60786.500 10184.430 1538.330 52307.350 60787.000 10184.400 1538.300 52307.300 60787.500 10184.380 1538.230 52307.350 60788.000 10184.350 1538.280 52307.450 60788.500 10184.280 1538.180 52307.480 60789.000 10184.180 1538.150 52307.500 60789.500 10184.180 1538.180 52307.550 60790.000 10184.030 1538.130 52307.500 60790.500 10184.000 1538.100 52307.550 60791.000 10184.030 1538.100 52307.600 60791.500 10184.080 1538.100 52307.680 60792.000 10183.980 1538.050 52307.630 60792.500 10183.880 1537.980 52307.630 60793.000 10183.850 1538.000 52307.750 60793.500 10183.900 1537.980 52307.780 60794.000 10183.730 1537.900 52307.750 60794.500 10183.750 1537.900 52307.800 60795.000 10183.680 1537.900 52307.850 60795.500 10183.680 1537.800 52307.830 60796.000 10183.600 1537.800 52307.930 60796.500 10183.580 1537.780 52307.930 60797.000 10183.500 1537.780 52307.950 60797.500 10183.480 1537.680 52307.980 60798.000 10183.430 1537.650 52308.030 60798.500 10183.400 1537.550 52308.030 60799.000 10183.330 1537.530 52308.000 60799.500 10183.300 1537.480 52308.050 60800.000 10183.250 1537.480 52308.100 60800.500 10183.180 1537.400 52308.130 60801.000 10183.100 1537.350 52308.100 60801.500 10183.130 1537.330 52308.180 60802.000 10182.980 1537.300 52308.150 60802.500 10183.000 1537.280 52308.200 60803.000 10182.930 1537.280 52308.280 60803.500 10182.900 1537.200 52308.280 60804.000 10182.800 1537.180 52308.250 60804.500 10182.800 1537.130 52308.300 60805.000 10182.700 1537.080 52308.300 60805.500 10182.700 1537.000 52308.350 60806.000 10182.650 1536.950 52308.300 60806.500 10182.680 1536.950 52308.350 60807.000 10182.580 1536.900 52308.330 60807.500 10182.550 1536.850 52308.400 60808.000 10182.430 1536.800 52308.400 60808.500 10182.450 1536.780 52308.450 60809.000 10182.350 1536.700 52308.480 60809.500 10182.280 1536.680 52308.480 60810.000 10182.150 1536.650 52308.500 60810.500 10182.080 1536.580 52308.500 60811.000 10181.950 1536.530 52308.500 60811.500 10181.950 1536.500 52308.500 60812.000 10181.830 1536.450 52308.500 60812.500 10181.800 1536.400 52308.530 60813.000 10181.750 1536.400 52308.530 60813.500 10181.750 1536.350 52308.550 60814.000 10181.580 1536.300 52308.550 60814.500 10181.600 1536.280 52308.580 60815.000 10181.400 1536.180 52308.550 60815.500 10181.450 1536.130 52308.580 60816.000 10181.280 1536.080 52308.550 60816.500 10181.280 1536.030 52308.580 60817.000 10181.200 1535.980 52308.600 60817.500 10181.150 1535.900 52308.600 60818.000 10181.080 1535.900 52308.630 60818.500 10181.000 1535.800 52308.600 60819.000 10180.930 1535.800 52308.630 60819.500 10180.880 1535.750 52308.630 60820.000 10180.730 1535.730 52308.600 60820.500 10180.700 1535.650 52308.630 60821.000 10180.630 1535.580 52308.600 60821.500 10180.500 1535.450 52308.580 60822.000 10180.500 1535.500 52308.650 60822.500 10180.430 1535.400 52308.550 60823.000 10180.280 1535.400 52308.600 60823.500 10180.300 1535.430 52308.630 60824.000 10180.130 1535.300 52308.580 60824.500 10180.100 1535.330 52308.630 60825.000 10180.000 1535.230 52308.600 60825.500 10179.930 1535.230 52308.630 60826.000 10179.800 1535.100 52308.550 60826.500 10179.800 1535.050 52308.600 60827.000 10179.650 1535.030 52308.630 60827.500 10179.600 1534.950 52308.630 60828.000 10179.430 1534.930 52308.630 60828.500 10179.350 1534.900 52308.650 60829.000 10179.200 1534.850 52308.680 60829.500 10179.100 1534.780 52308.650 60830.000 10178.950 1534.730 52308.650 60830.500 10178.880 1534.680 52308.650 60831.000 10178.780 1534.580 52308.650 60831.500 10178.730 1534.500 52308.600 60832.000 10178.580 1534.430 52308.580 60832.500 10178.550 1534.350 52308.600 60833.000 10178.430 1534.300 52308.600 60833.500 10178.380 1534.180 52308.600 60834.000 10178.250 1534.130 52308.630 60834.500 10178.180 1534.030 52308.630 60835.000 10178.080 1533.950 52308.600 60835.500 10178.000 1533.850 52308.600 60836.000 10177.850 1533.750 52308.630 60836.500 10177.850 1533.650 52308.650 60837.000 10177.700 1533.550 52308.630 60837.500 10177.650 1533.430 52308.600 60838.000 10177.580 1533.350 52308.650 60838.500 10177.480 1533.230 52308.630 60839.000 10177.350 1533.130 52308.600 60839.500 10177.250 1533.050 52308.630 60840.000 10177.130 1533.030 52308.600 60840.500 10176.950 1532.880 52308.600 60841.000 10176.850 1532.850 52308.650 60841.500 10176.780 1532.750 52308.630 60842.000 10176.580 1532.550 52308.580 60842.500 10176.500 1532.480 52308.550 60843.000 10176.400 1532.380 52308.600 60843.500 10176.300 1532.250 52308.580 60844.000 10176.180 1532.150 52308.550 60844.500 10176.150 1532.000 52308.550 60845.000 10175.980 1531.950 52308.580 60845.500 10175.930 1531.880 52308.630 60846.000 10175.850 1531.800 52308.600 60846.500 10175.730 1531.650 52308.600 60847.000 10175.600 1531.580 52308.580 60847.500 10175.480 1531.450 52308.600 60848.000 10175.300 1531.350 52308.580 60848.500 10175.230 1531.230 52308.630 60849.000 10175.080 1531.100 52308.600 60849.500 10174.980 1530.980 52308.580 60850.000 10174.730 1530.830 52308.500 60850.500 10174.600 1530.730 52308.550 60851.000 10174.530 1530.680 52308.550 60851.500 10174.450 1530.630 52308.530 60852.000 10174.200 1530.500 52308.500 60852.500 10174.100 1530.430 52308.550 60853.000 10173.950 1530.350 52308.530 60853.500 10173.830 1530.150 52308.480 60854.000 10173.630 1530.050 52308.450 60854.500 10173.630 1530.000 52308.500 60855.000 10173.450 1529.850 52308.450 60855.500 10173.430 1529.830 52308.480 60856.000 10173.300 1529.730 52308.480 60856.500 10173.150 1529.680 52308.480 60857.000 10173.030 1529.650 52308.500 60857.500 10172.900 1529.530 52308.450 60858.000 10172.780 1529.530 52308.500 60858.500 10172.650 1529.380 52308.480 60859.000 10172.530 1529.280 52308.450 60859.500 10172.480 1529.230 52308.500 60860.000 10172.280 1529.050 52308.430 60860.500 10172.230 1528.950 52308.430 60861.000 10172.100 1528.880 52308.430 60861.500 10172.030 1528.830 52308.450 60862.000 10171.880 1528.800 52308.430 60862.500 10171.800 1528.730 52308.450 60863.000 10171.630 1528.650 52308.430 60863.500 10171.600 1528.600 52308.450 60864.000 10171.480 1528.500 52308.400 60864.500 10171.450 1528.430 52308.430 60865.000 10171.280 1528.300 52308.380 60865.500 10171.300 1528.300 52308.450 60866.000 10171.130 1528.200 52308.350 60866.500 10171.150 1528.200 52308.400 60867.000 10170.950 1528.100 52308.330 60867.500 10170.930 1528.050 52308.430 60868.000 10170.850 1527.980 52308.400 60868.500 10170.680 1527.850 52308.330 60869.000 10170.530 1527.780 52308.380 60869.500 10170.530 1527.730 52308.350 60870.000 10170.330 1527.580 52308.300 60870.500 10170.350 1527.530 52308.330 60871.000 10170.350 1527.480 52308.330 60871.500 10170.250 1527.380 52308.280 60872.000 10170.250 1527.400 52308.280 60872.500 10170.180 1527.330 52308.280 60873.000 10170.150 1527.300 52308.280 60873.500 10170.100 1527.200 52308.300 60874.000 10169.930 1527.130 52308.250 60874.500 10169.950 1527.030 52308.230 60875.000 10169.800 1527.000 52308.250 60875.500 10169.730 1526.880 52308.230 60876.000 10169.700 1526.850 52308.250 60876.500 10169.630 1526.750 52308.230 60877.000 10169.580 1526.750 52308.200 60877.500 10169.450 1526.680 52308.230 60878.000 10169.380 1526.650 52308.230 60878.500 10169.300 1526.550 52308.180 60879.000 10169.230 1526.500 52308.200 60879.500 10169.150 1526.430 52308.150 60880.000 10169.050 1526.350 52308.130 60880.500 10169.000 1526.280 52308.130 60881.000 10168.950 1526.250 52308.130 60881.500 10168.950 1526.180 52308.130 60882.000 10168.830 1526.200 52308.130 60882.500 10168.800 1526.130 52308.150 60883.000 10168.700 1526.150 52308.150 60883.500 10168.600 1526.050 52308.130 60884.000 10168.550 1526.030 52308.130 60884.500 10168.500 1525.950 52308.100 60885.000 10168.450 1525.900 52308.080 60885.500 10168.480 1525.880 52308.130 60886.000 10168.430 1525.830 52308.130 60886.500 10168.400 1525.750 52308.080 60887.000 10168.430 1525.780 52308.150 60887.500 10168.450 1525.750 52308.130 60888.000 10168.330 1525.680 52308.130 60888.500 10168.380 1525.730 52308.180 60889.000 10168.330 1525.650 52308.150 60889.500 10168.280 1525.550 52308.130 60890.000 10168.300 1525.600 52308.180 60890.500 10168.330 1525.550 52308.180 60891.000 10168.180 1525.530 52308.150 60891.500 10168.150 1525.500 52308.130 60892.000 10168.050 1525.500 52308.100 60892.500 10168.100 1525.480 52308.130 60893.000 10168.050 1525.480 52308.100 60893.500 10168.080 1525.480 52308.150 60894.000 10167.980 1525.450 52308.100 60894.500 10167.980 1525.380 52308.130 60895.000 10167.850 1525.350 52308.100 60895.500 10167.900 1525.330 52308.100 60896.000 10167.850 1525.380 52308.130 60896.500 10167.800 1525.380 52308.150 60897.000 10167.700 1525.350 52308.130 60897.500 10167.650 1525.300 52308.130 60898.000 10167.580 1525.300 52308.080 60898.500 10167.530 1525.250 52308.050 60899.000 10167.430 1525.250 52308.050 60899.500 10167.400 1525.250 52308.080 60900.000 10167.350 1525.230 52308.050 60900.500 10167.350 1525.200 52308.050 60901.000 10167.250 1525.200 52308.080 60901.500 10167.230 1525.200 52308.100 60902.000 10167.180 1525.230 52308.130 60902.500 10167.180 1525.180 52308.100 60903.000 10167.030 1525.180 52308.080 60903.500 10167.100 1525.200 52308.100 60904.000 10166.980 1525.180 52308.100 60904.500 10166.950 1525.150 52308.100 60905.000 10166.930 1525.180 52308.130 60905.500 10166.950 1525.200 52308.130 60906.000 10166.950 1525.200 52308.150 60906.500 10166.950 1525.200 52308.130 60907.000 10166.930 1525.230 52308.150 60907.500 10167.000 1525.200 52308.180 60908.000 10166.830 1525.180 52308.100 60908.500 10166.850 1525.200 52308.180 60909.000 10166.850 1525.230 52308.180 60909.500 10166.750 1525.180 52308.180 60910.000 10166.780 1525.280 52308.230 60910.500 10166.700 1525.200 52308.180 60911.000 10166.650 1525.250 52308.230 60911.500 10166.630 1525.230 52308.230 60912.000 10166.530 1525.230 52308.180 60912.500 10166.580 1525.280 52308.230 60913.000 10166.530 1525.230 52308.180 60913.500 10166.580 1525.280 52308.250 60914.000 10166.480 1525.230 52308.200 60914.500 10166.480 1525.250 52308.180 60915.000 10166.500 1525.300 52308.230 60915.500 10166.450 1525.250 52308.230 60916.000 10166.380 1525.300 52308.250 60916.500 10166.400 1525.300 52308.250 60917.000 10166.350 1525.380 52308.280 60917.500 10166.330 1525.380 52308.280 60918.000 10166.200 1525.350 52308.280 60918.500 10166.250 1525.430 52308.330 60919.000 10166.080 1525.380 52308.280 60919.500 10166.080 1525.400 52308.280 60920.000 10165.950 1525.380 52308.180 60920.500 10166.000 1525.500 52308.300 60921.000 10165.930 1525.550 52308.330 60921.500 10165.980 1525.580 52308.380 60922.000 10165.900 1525.600 52308.400 60922.500 10165.900 1525.600 52308.380 60923.000 10165.900 1525.700 52308.430 60923.500 10165.830 1525.650 52308.400 60924.000 10165.800 1525.750 52308.430 60924.500 10165.780 1525.700 52308.430 60925.000 10165.680 1525.780 52308.450 60925.500 10165.680 1525.780 52308.450 60926.000 10165.580 1525.750 52308.450 60926.500 10165.630 1525.830 52308.500 60927.000 10165.480 1525.780 52308.380 60927.500 10165.480 1525.800 52308.430 60928.000 10165.450 1525.850 52308.430 60928.500 10165.450 1525.830 52308.450 60929.000 10165.350 1525.880 52308.430 60929.500 10165.330 1525.830 52308.430 60930.000 10165.300 1525.930 52308.500 60930.500 10165.200 1525.880 52308.450 60931.000 10165.130 1525.880 52308.480 60931.500 10165.150 1525.950 52308.550 60932.000 10165.030 1525.930 52308.500 60932.500 10164.950 1525.930 52308.500 60933.000 10164.900 1526.000 52308.530 60933.500 10164.880 1525.980 52308.500 60934.000 10164.730 1525.930 52308.480 60934.500 10164.730 1525.950 52308.530 60935.000 10164.680 1525.980 52308.550 60935.500 10164.580 1525.930 52308.500 60936.000 10164.500 1526.000 52308.550 60936.500 10164.480 1526.000 52308.530 60937.000 10164.330 1525.980 52308.530 60937.500 10164.350 1526.030 52308.580 60938.000 10164.180 1525.930 52308.530 60938.500 10164.150 1525.950 52308.530 60939.000 10164.100 1525.980 52308.580 60939.500 10164.100 1525.980 52308.600 60940.000 10164.050 1526.000 52308.600 60940.500 10163.980 1525.950 52308.580 60941.000 10163.880 1525.930 52308.550 60941.500 10163.880 1525.930 52308.550 60942.000 10163.880 1525.900 52308.550 60942.500 10163.880 1525.900 52308.580 60943.000 10163.800 1525.880 52308.600 60943.500 10163.750 1525.850 52308.580 60944.000 10163.630 1525.780 52308.530 60944.500 10163.650 1525.730 52308.530 60945.000 10163.600 1525.730 52308.550 60945.500 10163.650 1525.730 52308.580 60946.000 10163.580 1525.680 52308.580 60946.500 10163.580 1525.650 52308.630 60947.000 10163.580 1525.630 52308.630 60947.500 10163.530 1525.580 52308.650 60948.000 10163.450 1525.550 52308.650 60948.500 10163.430 1525.550 52308.650 60949.000 10163.300 1525.530 52308.650 60949.500 10163.280 1525.480 52308.650 60950.000 10163.180 1525.500 52308.700 60950.500 10163.180 1525.500 52308.730 60951.000 10163.000 1525.430 52308.700 60951.500 10163.000 1525.430 52308.750 60952.000 10162.880 1525.350 52308.730 60952.500 10162.900 1525.350 52308.730 60953.000 10162.780 1525.300 52308.700 60953.500 10162.800 1525.250 52308.730 60954.000 10162.750 1525.300 52308.780 60954.500 10162.680 1525.250 52308.780 60955.000 10162.630 1525.280 52308.830 60955.500 10162.500 1525.250 52308.850 60956.000 10162.430 1525.200 52308.800 60956.500 10162.350 1525.230 52308.850 60957.000 10162.180 1525.180 52308.850 60957.500 10162.030 1525.080 52308.780 60958.000 10161.930 1525.080 52308.830 60958.500 10161.950 1525.130 52308.850 60959.000 10161.800 1525.130 52308.850 60959.500 10161.750 1525.080 52308.880 60960.000 10161.600 1525.080 52308.900 60960.500 10161.580 1525.100 52308.930 60961.000 10161.450 1525.100 52308.950 60961.500 10161.400 1525.050 52308.980 60962.000 10161.250 1525.050 52308.950 60962.500 10161.200 1524.980 52308.950 60963.000 10161.080 1524.980 52308.950 60963.500 10161.030 1524.900 52308.930 60964.000 10160.950 1524.880 52308.930 60964.500 10160.900 1524.780 52308.950 60965.000 10160.830 1524.700 52308.930 60965.500 10160.780 1524.630 52308.980 60966.000 10160.680 1524.580 52308.930 60966.500 10160.650 1524.500 52308.930 60967.000 10160.550 1524.480 52308.930 60967.500 10160.530 1524.400 52308.930 60968.000 10160.480 1524.330 52308.900 60968.500 10160.430 1524.250 52308.930 60969.000 10160.350 1524.180 52308.900 60969.500 10160.350 1524.100 52308.930 60970.000 10160.250 1524.000 52308.900 60970.500 10160.230 1523.930 52308.900 60971.000 10160.130 1523.880 52308.900 60971.500 10160.100 1523.800 52308.930 60972.000 10160.000 1523.730 52308.930 60972.500 10159.900 1523.630 52308.930 60973.000 10159.830 1523.550 52308.900 60973.500 10159.800 1523.430 52308.930 60974.000 10159.680 1523.350 52308.880 60974.500 10159.700 1523.280 52308.900 60975.000 10159.630 1523.200 52308.900 60975.500 10159.650 1523.100 52308.950 60976.000 10159.580 1523.050 52308.930 60976.500 10159.550 1523.000 52308.980 60977.000 10159.500 1522.950 52309.030 60977.500 10159.330 1522.800 52309.000 60978.000 10159.250 1522.750 52308.980 60978.500 10159.300 1522.700 52309.030 60979.000 10159.180 1522.600 52308.980 60979.500 10159.200 1522.500 52309.030 60980.000 10159.180 1522.430 52309.030 60980.500 10159.180 1522.330 52309.030 60981.000 10159.080 1522.280 52309.050 60981.500 10159.100 1522.200 52309.080 60982.000 10159.000 1522.100 52309.050 60982.500 10159.000 1522.000 52309.050 60983.000 10158.950 1521.980 52309.080 60983.500 10159.000 1521.900 52309.050 60984.000 10158.930 1521.750 52309.080 60984.500 10158.950 1521.650 52309.050 60985.000 10158.930 1521.600 52309.050 60985.500 10158.950 1521.530 52309.100 60986.000 10158.880 1521.400 52309.050 60986.500 10158.900 1521.330 52309.100 60987.000 10158.800 1521.250 52309.130 60987.500 10158.800 1521.180 52309.180 60988.000 10158.730 1521.130 52309.130 60988.500 10158.780 1521.080 52309.180 60989.000 10158.700 1520.980 52309.180 60989.500 10158.750 1520.930 52309.200 60990.000 10158.730 1520.880 52309.200 60990.500 10158.700 1520.750 52309.180 60991.000 10158.580 1520.680 52309.150 60991.500 10158.580 1520.600 52309.180 60992.000 10158.500 1520.500 52309.150 60992.500 10158.530 1520.450 52309.230 60993.000 10158.480 1520.380 52309.250 60993.500 10158.480 1520.350 52309.250 60994.000 10158.530 1520.330 52309.300 60994.500 10158.550 1520.330 52309.380 60995.000 10158.480 1520.300 52309.400 60995.500 10158.500 1520.250 52309.400 60996.000 10158.450 1520.150 52309.400 60996.500 10158.500 1520.080 52309.400 60997.000 10158.450 1519.980 52309.380 60997.500 10158.430 1519.880 52309.380 60998.000 10158.430 1519.880 52309.430 60998.500 10158.500 1519.850 52309.500 60999.000 10158.430 1519.780 52309.500 60999.500 10158.450 1519.680 52309.500 61000.000 10158.330 1519.650 52309.530 61000.500 10158.330 1519.580 52309.530 61001.000 10158.280 1519.530 52309.530 61001.500 10158.280 1519.450 52309.530 61002.000 10158.230 1519.400 52309.550 61002.500 10158.230 1519.300 52309.550 61003.000 10158.130 1519.250 52309.580 61003.500 10158.150 1519.180 52309.600 61004.000 10158.150 1519.180 52309.650 61004.500 10158.200 1519.100 52309.650 61005.000 10158.180 1519.030 52309.650 61005.500 10158.150 1518.950 52309.650 61006.000 10158.200 1518.950 52309.700 61006.500 10158.280 1518.900 52309.730 61007.000 10158.180 1518.780 52309.680 61007.500 10158.250 1518.750 52309.750 61008.000 10158.230 1518.750 52309.750 61008.500 10158.230 1518.630 52309.750 61009.000 10158.200 1518.600 52309.800 61009.500 10158.280 1518.600 52309.850 61010.000 10158.180 1518.480 52309.800 61010.500 10158.230 1518.480 52309.850 61011.000 10158.230 1518.450 52309.900 61011.500 10158.150 1518.250 52309.830 61011.500 10158.100 1518.230 52309.880 61011.500 10158.280 1518.300 52309.980 61012.000 10158.180 1518.200 52309.950 61012.500 10158.200 1518.130 52309.980 61013.000 10158.180 1518.200 52310.050 61013.500 10158.130 1518.100 52310.050 61014.000 10158.080 1518.080 52310.050 61014.500 10158.150 1518.080 52310.100 61015.000 10158.050 1518.000 52310.080 61015.500 10158.050 1517.900 52310.080 61016.000 10158.080 1517.900 52310.130 61016.500 10158.200 1517.880 52310.130 61017.000 10158.180 1517.800 52310.150 61017.500 10158.130 1517.730 52310.150 61018.000 10158.100 1517.700 52310.200 61018.500 10158.180 1517.750 52310.300 61019.000 10158.100 1517.750 52310.250 61019.500 10158.100 1517.650 52310.280 61020.000 10158.030 1517.630 52310.280 61020.500 10158.130 1517.600 52310.350 61021.000 10158.150 1517.580 52310.400 61021.500 10158.150 1517.480 52310.380 61022.000 10158.100 1517.450 52310.380 61022.500 10158.230 1517.450 52310.480 61023.000 10158.150 1517.380 52310.450 61023.500 10158.180 1517.300 52310.450 61024.000 10158.180 1517.330 52310.530 61024.500 10158.280 1517.330 52310.550 61025.000 10158.200 1517.230 52310.530 61025.500 10158.280 1517.230 52310.600 61026.000 10158.300 1517.180 52310.600 61026.500 10158.300 1517.100 52310.630 61027.000 10158.330 1517.130 52310.680 61027.500 10158.380 1517.080 52310.700 61028.000 10158.300 1517.050 52310.700 61028.500 10158.400 1517.030 52310.780 61029.000 10158.380 1517.030 52310.800 61029.500 10158.450 1516.980 52310.800 61030.000 10158.500 1516.930 52310.850 61030.500 10158.550 1516.880 52310.880 61031.000 10158.580 1516.880 52310.900 61031.500 10158.630 1516.780 52310.930 61032.000 10158.600 1516.730 52310.930 61032.500 10158.650 1516.680 52310.980 61033.000 10158.630 1516.700 52311.000 61033.500 10158.650 1516.650 52311.050 61034.000 10158.630 1516.630 52311.080 61034.500 10158.650 1516.550 52311.100 61035.000 10158.680 1516.550 52311.130 61035.500 10158.780 1516.530 52311.150 61036.000 10158.730 1516.480 52311.180 61036.500 10158.780 1516.430 52311.200 61037.000 10158.750 1516.400 52311.250 61037.500 10158.750 1516.430 52311.330 61038.000 10158.650 1516.350 52311.300 61038.500 10158.650 1516.350 52311.350 61039.000 10158.550 1516.300 52311.380 61039.500 10158.580 1516.280 52311.400 61040.000 10158.550 1516.250 52311.430 61040.500 10158.600 1516.200 52311.450 61041.000 10158.550 1516.150 52311.450 61041.500 10158.600 1516.150 52311.500 61042.000 10158.600 1516.080 52311.500 61042.500 10158.600 1516.100 52311.530 61043.000 10158.550 1516.100 52311.550 61043.500 10158.580 1516.080 52311.580 61044.000 10158.530 1516.080 52311.600 61044.500 10158.550 1516.050 52311.600 61045.000 10158.530 1516.030 52311.630 61045.500 10158.580 1515.980 52311.680 61046.000 10158.550 1515.980 52311.700 61046.500 10158.600 1515.980 52311.750 61047.000 10158.530 1515.980 52311.780 61047.500 10158.500 1515.980 52311.800 61048.000 10158.450 1515.980 52311.830 61048.500 10158.450 1515.980 52311.880 61049.000 10158.330 1515.980 52311.850 61049.500 10158.330 1515.950 52311.900 61050.000 10158.300 1515.980 52311.900 61050.500 10158.330 1515.950 52311.930 61051.000 10158.330 1516.000 52311.950 61051.500 10158.350 1516.000 52311.980 61052.000 10158.250 1516.000 52312.000 61052.500 10158.230 1516.000 52312.080 61053.000 10158.130 1516.000 52312.080 61053.500 10158.100 1515.950 52312.080 61054.000 10158.000 1515.930 52312.100 61054.500 10158.030 1515.930 52312.100 61055.000 10157.980 1515.930 52312.130 61055.500 10157.950 1515.880 52312.130 61056.000 10157.930 1515.900 52312.180 61056.500 10157.930 1515.900 52312.180 61057.000 10157.850 1515.980 52312.230 61057.500 10157.880 1515.980 52312.280 61058.000 10157.780 1516.000 52312.280 61058.500 10157.830 1516.050 52312.330 61059.000 10157.750 1516.030 52312.350 61059.500 10157.780 1516.030 52312.350 61060.000 10157.750 1516.050 52312.350 61060.500 10157.780 1516.000 52312.380 61061.000 10157.780 1516.050 52312.430 61061.500 10157.800 1516.050 52312.430 61062.000 10157.880 1516.130 52312.500 61062.500 10157.830 1516.030 52312.480 61063.000 10157.780 1516.080 52312.500 61063.500 10157.830 1516.080 52312.550 61064.000 10157.750 1516.030 52312.550 61064.500 10157.800 1516.080 52312.600 61065.000 10157.680 1516.100 52312.580 61065.500 10157.700 1516.130 52312.630 61066.000 10157.650 1516.150 52312.680 61066.500 10157.700 1516.180 52312.700 61067.000 10157.750 1516.230 52312.700 61067.500 10157.730 1516.250 52312.730 61068.000 10157.680 1516.250 52312.730 61068.500 10157.730 1516.350 52312.830 61069.000 10157.600 1516.350 52312.800 61069.500 10157.630 1516.380 52312.800 61070.000 10157.500 1516.400 52312.830 61070.500 10157.550 1516.430 52312.830 61071.000 10157.530 1516.480 52312.830 61071.500 10157.600 1516.550 52312.950 61072.000 10157.500 1516.550 52312.880 61072.500 10157.450 1516.550 52312.900 61073.000 10157.400 1516.680 52313.000 61073.500 10157.380 1516.730 52313.000 61074.000 10157.200 1516.730 52312.950 61074.500 10157.230 1516.750 52313.000 61075.000 10157.250 1516.850 52313.030 61075.500 10157.250 1516.830 52313.030 61076.000 10157.130 1516.880 52313.050 61076.500 10157.180 1516.930 52313.100 61077.000 10157.050 1516.950 52313.050 61077.500 10157.030 1517.080 52313.150 61078.000 10156.900 1517.100 52313.150 61078.500 10156.880 1517.180 52313.150 61079.000 10156.800 1517.280 52313.150 61079.500 10156.700 1517.300 52313.180 61080.000 10156.500 1517.330 52313.130 61080.500 10156.550 1517.430 52313.230 61081.000 10156.500 1517.480 52313.200 61081.500 10156.400 1517.480 52313.150 61082.000 10156.330 1517.580 52313.150 61082.500 10156.380 1517.650 52313.180 61083.000 10156.300 1517.780 52313.200 61083.500 10156.250 1517.830 52313.230 61084.000 10156.130 1517.880 52313.180 61084.500 10156.100 1517.980 52313.200 61085.000 10156.050 1518.050 52313.230 61085.500 10156.030 1518.100 52313.230 61086.000 10155.980 1518.180 52313.230 61086.500 10156.030 1518.200 52313.230 61087.000 10155.980 1518.280 52313.230 61087.500 10156.000 1518.300 52313.250 61088.000 10155.930 1518.380 52313.230 61088.500 10155.880 1518.400 52313.230 61089.000 10155.730 1518.480 52313.180 61089.500 10155.630 1518.450 52313.180 61090.000 10155.600 1518.580 52313.180 61090.500 10155.600 1518.600 52313.150 61091.000 10155.550 1518.600 52313.100 61091.500 10155.600 1518.680 52313.100 61092.000 10155.680 1518.750 52313.130 61092.500 10155.680 1518.730 52313.080 61093.000 10155.650 1518.830 52313.100 61093.500 10155.680 1518.830 52313.080 61094.000 10155.530 1518.930 52313.080 61094.500 10155.530 1518.930 52313.080 61095.000 10155.480 1519.000 52313.080 61095.500 10155.430 1518.980 52312.980 61096.000 10155.480 1519.080 52312.950 61096.500 10155.500 1519.100 52312.930 61097.000 10155.580 1519.150 52312.900 61097.500 10155.630 1519.230 52312.930 61098.000 10155.600 1519.280 52312.850 61098.500 10155.650 1519.380 52312.900 61099.000 10155.630 1519.400 52312.850 61099.500 10155.650 1519.430 52312.850 61100.000 10155.600 1519.480 52312.830 61100.500 10155.650 1519.550 52312.800 61101.000 10155.580 1519.580 52312.750 61101.500 10155.600 1519.680 52312.750 61102.000 10155.580 1519.750 52312.700 61102.500 10155.530 1519.800 52312.680 61103.000 10155.480 1519.880 52312.650 61103.500 10155.600 1520.000 52312.680 61104.000 10155.500 1520.050 52312.600 61104.500 10155.600 1520.080 52312.630 61105.000 10155.600 1520.130 52312.600 61105.500 10155.580 1520.130 52312.550 61106.000 10155.630 1520.250 52312.530 61106.500 10155.630 1520.250 52312.500 61107.000 10155.680 1520.280 52312.450 61107.500 10155.800 1520.330 52312.450 61108.000 10155.830 1520.430 52312.450 61108.500 10155.850 1520.430 52312.380 61109.000 10155.930 1520.500 52312.350 61109.500 10155.980 1520.530 52312.330 61110.000 10156.000 1520.550 52312.300 61110.500 10156.150 1520.650 52312.300 61111.000 10156.130 1520.650 52312.250 61111.500 10156.350 1520.750 52312.300 61112.000 10156.300 1520.750 52312.200 61112.500 10156.500 1520.830 52312.230 61113.000 10156.530 1520.800 52312.100 61113.500 10156.680 1520.830 52312.130 61114.000 10156.780 1520.850 52312.050 61114.500 10156.830 1520.780 52312.000 61115.000 10156.950 1520.880 52312.000 61115.500 10157.130 1520.850 52311.950 61116.000 10157.180 1520.930 52311.950 61116.500 10157.380 1521.030 52311.950 61117.000 10157.400 1521.080 52311.900 61117.500 10157.430 1521.080 52311.850 61118.000 10157.450 1521.130 52311.850 61118.500 10157.500 1521.180 52311.830 61119.000 10157.630 1521.230 52311.830 61119.500 10157.750 1521.180 52311.780 61120.000 10157.750 1521.180 52311.680 61120.500 10157.930 1521.200 52311.730 61121.000 10158.000 1521.350 52311.780 61121.500 10158.100 1521.350 52311.730 61122.000 10158.130 1521.430 52311.680 61122.500 10158.150 1521.450 52311.650 61123.000 10158.100 1521.480 52311.580 61123.500 10158.150 1521.530 52311.580 61124.000 10158.130 1521.550 52311.550 61124.500 10158.230 1521.580 52311.530 61125.000 10158.250 1521.600 52311.530 61125.500 10158.330 1521.600 52311.480 61126.000 10158.380 1521.650 52311.450 61126.500 10158.530 1521.680 52311.480 61127.000 10158.580 1521.700 52311.480 61127.500 10158.600 1521.700 52311.400 61128.000 10158.580 1521.730 52311.380 61128.500 10158.650 1521.700 52311.350 61129.000 10158.700 1521.700 52311.300 61129.500 10158.850 1521.730 52311.330 61130.000 10158.930 1521.730 52311.250 61130.500 10159.080 1521.780 52311.300 61131.000 10159.150 1521.780 52311.280 61131.500 10159.250 1521.780 52311.280 61132.000 10159.250 1521.780 52311.230 61132.500 10159.300 1521.750 52311.200 61133.000 10159.280 1521.780 52311.150 61133.500 10159.450 1521.800 52311.180 61134.000 10159.400 1521.750 52311.130 61134.500 10159.550 1521.730 52311.130 61135.000 10159.680 1521.750 52311.100 61135.500 10159.750 1521.700 52311.080 61136.000 10159.850 1521.780 52311.100 61136.500 10159.950 1521.750 52311.080 61137.000 10159.930 1521.730 52311.030 61137.500 10160.080 1521.780 52311.050 61138.000 10160.130 1521.780 52311.080 61138.500 10160.130 1521.750 52311.000 61139.000 10160.180 1521.800 52311.000 61139.500 10160.350 1521.830 52311.030 61140.000 10160.350 1521.800 52310.980 61140.500 10160.450 1521.830 52311.000 61141.000 10160.530 1521.900 52311.080 61141.500 10160.630 1521.950 52311.000 61142.000 10160.580 1521.900 52311.000 61142.500 10160.630 1521.900 52311.030 61143.000 10160.600 1521.930 52311.000 61143.500 10160.730 1521.980 52311.030 61144.000 10160.730 1521.980 52311.000 61144.500 10160.850 1521.980 52310.980 61145.000 10160.900 1521.950 52310.950 61145.500 10161.030 1521.950 52311.000 61146.000 10161.080 1521.950 52311.000 61146.500 10161.150 1522.000 52311.050 61147.000 10161.150 1521.980 52311.000 61147.500 10161.230 1521.980 52311.030 61148.000 10161.250 1521.980 52311.000 61148.500 10161.300 1521.930 52311.030 61149.000 10161.330 1521.930 52311.000 61149.500 10161.500 1521.930 52311.000 61150.000 10161.530 1521.980 52311.100 61150.500 10161.630 1522.000 52311.130 61151.000 10161.630 1521.980 52311.130 61151.500 10161.680 1521.900 52311.100 61152.000 10161.700 1521.880 52311.130 61152.500 10161.780 1521.900 52311.150 61153.000 10161.800 1521.980 52311.230 61153.500 10161.830 1521.950 52311.250 61154.000 10161.830 1521.980 52311.250 61154.500 10161.850 1521.930 52311.280 61155.000 10161.880 1521.980 52311.280 61155.500 10161.950 1521.950 52311.330 61156.000 10161.900 1521.900 52311.330 61156.500 10161.950 1521.830 52311.300 61157.000 10161.980 1521.880 52311.350 61157.500 10162.050 1521.850 52311.400 61158.000 10162.050 1521.850 52311.430 61158.500 10162.050 1521.800 52311.450 61159.000 10161.980 1521.800 52311.450 61159.500 10162.000 1521.780 52311.480 61160.000 10161.950 1521.800 52311.450 61160.500 10161.950 1521.800 52311.530 61161.000 10161.830 1521.830 52311.550 61161.500 10161.850 1521.830 52311.580 61162.000 10161.730 1521.900 52311.600 61162.500 10161.780 1521.930 52311.650 61163.000 10161.830 1521.950 52311.700 61163.500 10161.950 1522.050 52311.800 61164.000 10161.950 1522.030 52311.800 61164.500 10161.980 1522.000 52311.780 61165.000 10161.950 1522.050 52311.850 61165.500 10162.000 1522.080 52311.900 61166.000 10161.850 1522.050 52311.900 61166.500 10161.900 1522.150 52311.980 61167.000 10161.780 1522.130 52311.980 61167.500 10161.880 1522.130 52311.980 61168.000 10161.850 1522.130 52312.030 61168.500 10161.850 1522.150 52312.030 61169.000 10161.850 1522.180 52312.080 61169.500 10161.850 1522.230 52312.150 61170.000 10161.730 1522.200 52312.180 61170.500 10161.730 1522.230 52312.230 61171.000 10161.600 1522.230 52312.230 61171.500 10161.500 1522.200 52312.280 61172.000 10161.430 1522.180 52312.230 61172.500 10161.480 1522.200 52312.300 61173.000 10161.380 1522.180 52312.300 61173.500 10161.350 1522.180 52312.330 61174.000 10161.300 1522.250 52312.380 61174.500 10161.280 1522.200 52312.400 61175.000 10161.200 1522.250 52312.430 61175.500 10161.150 1522.250 52312.480 61176.000 10160.980 1522.250 52312.480 61176.500 10160.950 1522.280 52312.530 61177.000 10160.780 1522.280 52312.480 61177.500 10160.730 1522.350 52312.500 61178.000 10160.580 1522.380 52312.530 61178.500 10160.530 1522.380 52312.530 61179.000 10160.400 1522.450 52312.580 61179.500 10160.380 1522.480 52312.600 61180.000 10160.250 1522.550 52312.600 61180.500 10160.200 1522.630 52312.680 61181.000 10159.980 1522.650 52312.630 61181.500 10159.900 1522.730 52312.680 61182.000 10159.780 1522.730 52312.650 61182.500 10159.650 1522.700 52312.680 61183.000 10159.530 1522.800 52312.700 61183.500 10159.480 1522.880 52312.730 61184.000 10159.330 1522.930 52312.730 61184.500 10159.230 1522.980 52312.750 61185.000 10159.030 1523.030 52312.750 61185.500 10158.900 1523.100 52312.750 61186.000 10158.700 1523.250 52312.750 61186.500 10158.580 1523.330 52312.800 61187.000 10158.250 1523.350 52312.750 61187.500 10158.100 1523.400 52312.730 61188.000 10157.950 1523.580 52312.800 61188.500 10157.800 1523.600 52312.750 61189.000 10157.630 1523.630 52312.700 61189.500 10157.530 1523.730 52312.780 61190.000 10157.300 1523.830 52312.750 61190.500 10157.150 1523.930 52312.750 61191.000 10156.900 1524.000 52312.700 61191.500 10156.750 1524.100 52312.730 61192.000 10156.480 1524.180 52312.680 61192.500 10156.300 1524.280 52312.680 61193.000 10156.130 1524.380 52312.630 61193.500 10155.950 1524.500 52312.630 61194.000 10155.700 1524.600 52312.630 61194.500 10155.500 1524.730 52312.600 61195.000 10155.280 1524.880 52312.580 61195.500 10155.230 1524.980 52312.600 61196.000 10154.950 1525.100 52312.580 61196.500 10154.750 1525.250 52312.550 61197.000 10154.530 1525.380 52312.480 61197.500 10154.350 1525.480 52312.400 61198.000 10154.180 1525.630 52312.380 61198.500 10154.000 1525.780 52312.350 61199.000 10153.880 1525.950 52312.350 61199.500 10153.700 1526.050 52312.300 61200.000 10153.500 1526.280 52312.330 61200.500 10153.300 1526.380 52312.300 61201.000 10153.080 1526.600 52312.280 61201.500 10152.950 1526.800 52312.280 61202.000 10152.750 1526.980 52312.200 61202.500 10152.580 1527.150 52312.200 61203.000 10152.380 1527.350 52312.180 61203.500 10152.180 1527.480 52312.100 61204.000 10151.950 1527.680 52312.080 61204.500 10151.850 1527.800 52312.030 61205.000 10151.600 1528.000 52311.950 61205.500 10151.430 1528.180 52311.900 61206.000 10151.230 1528.330 52311.850 61206.500 10151.100 1528.530 52311.830 61207.000 10150.780 1528.650 52311.750 61207.500 10150.680 1528.880 52311.750 61208.000 10150.430 1529.000 52311.650 61208.500 10150.250 1529.180 52311.630 61209.000 10150.050 1529.330 52311.550 61209.500 10149.800 1529.480 52311.500 61210.000 10149.630 1529.700 52311.480 61210.500 10149.330 1529.830 52311.400 61211.000 10149.050 1530.030 52311.380 61211.500 10148.880 1530.230 52311.350 61212.000 10148.630 1530.450 52311.330 61212.500 10148.380 1530.630 52311.230 61213.000 10148.080 1530.830 52311.180 61213.500 10147.850 1531.050 52311.200 61214.000 10147.450 1531.200 52311.100 61214.500 10147.250 1531.450 52311.080 61215.000 10146.900 1531.650 52310.980 61215.500 10146.700 1531.900 52310.930 61216.000 10146.380 1532.150 52310.850 61216.500 10146.180 1532.450 52310.830 61217.000 10145.880 1532.700 52310.780 61217.500 10145.680 1532.950 52310.750 61218.000 10145.380 1533.180 52310.680 61218.500 10145.050 1533.380 52310.650 61219.000 10144.780 1533.650 52310.600 61219.500 10144.430 1533.880 52310.530 61220.000 10144.080 1534.150 52310.480 61220.500 10143.930 1534.430 52310.450 61221.000 10143.500 1534.650 52310.350 61221.500 10143.400 1534.980 52310.330 61222.000 10143.000 1535.180 52310.250 61222.500 10142.830 1535.550 52310.200 61223.000 10142.430 1535.850 52310.180 61223.500 10142.150 1536.150 52310.150 61224.000 10141.700 1536.450 52310.100 61224.500 10141.450 1536.730 52310.080 61225.000 10141.000 1537.000 52310.000 61225.500 10140.780 1537.300 52309.930 61226.000 10140.400 1537.580 52309.880 61226.500 10140.130 1537.950 52309.880 61227.000 10139.800 1538.300 52309.800 61227.500 10139.400 1538.600 52309.750 61228.000 10138.980 1539.000 52309.750 61228.500 10138.600 1539.330 52309.730 61229.000 10138.180 1539.730 52309.700 61229.500 10137.830 1540.050 52309.580 61230.000 10137.400 1540.400 52309.500 61230.500 10137.080 1540.800 52309.480 61231.000 10136.730 1541.200 52309.400 61231.500 10136.450 1541.630 52309.380 61232.000 10136.080 1542.080 52309.330 61232.500 10135.780 1542.500 52309.330 61233.000 10135.330 1542.950 52309.280 61233.500 10134.980 1543.430 52309.250 61234.000 10134.500 1543.900 52309.200 61234.500 10134.180 1544.350 52309.150 61235.000 10133.800 1544.830 52309.130 61235.500 10133.480 1545.380 52309.100 61236.000 10133.130 1545.880 52309.050 61236.500 10132.750 1546.350 52308.980 61237.000 10132.450 1546.950 52308.950 61237.500 10132.280 1547.550 52308.980 61238.000 10131.850 1548.130 52308.850 61238.500 10131.700 1548.780 52308.880 61239.000 10131.380 1549.280 52308.750 61239.500 10131.330 1549.780 52308.750 61240.000 10131.150 1550.280 52308.680 61240.500 10130.980 1550.630 52308.550 61241.000 10130.950 1551.050 52308.450 61241.500 10131.030 1551.500 52308.400 61242.000 10130.980 1551.850 52308.230 61242.500 10130.980 1552.050 52308.080 61243.000 10130.930 1552.300 52307.950 61243.500 10130.930 1552.500 52307.880 61244.000 10130.850 1552.650 52307.750 61244.500 10130.780 1552.750 52307.600 61245.000 10130.650 1552.780 52307.430 61245.500 10130.650 1552.900 52307.380 61246.000 10130.500 1553.000 52307.280 61246.500 10130.480 1553.100 52307.200 61247.000 10130.350 1553.180 52307.030 61247.500 10130.350 1553.250 52306.900 61248.000 10130.330 1553.280 52306.750 61248.500 10130.350 1553.280 52306.600 61249.000 10130.380 1553.300 52306.450 61249.500 10130.450 1553.250 52306.280 61250.000 10130.450 1553.230 52306.130 61250.500 10130.500 1553.200 52306.000 61251.000 10130.480 1553.200 52305.850 61251.500 10130.500 1553.200 52305.780 61252.000 10130.500 1553.250 52305.650 61252.500 10130.500 1553.280 52305.530 61253.000 10130.430 1553.280 52305.380 61253.500 10130.350 1553.300 52305.280 61254.000 10130.230 1553.330 52305.100 61254.500 10130.200 1553.380 52305.000 61255.000 10130.100 1553.450 52304.930 61255.500 10130.180 1553.530 52304.800 61256.000 10130.150 1553.500 52304.630 61256.500 10130.100 1553.480 52304.500 61257.000 10130.080 1553.550 52304.430 61257.500 10130.050 1553.600 52304.350 61258.000 10130.030 1553.580 52304.230 61258.500 10130.000 1553.530 52304.130 61259.000 10129.930 1553.500 52303.980 61259.500 10129.880 1553.430 52303.880 61260.000 10129.780 1553.350 52303.750 61260.500 10129.750 1553.280 52303.650 61261.000 10129.700 1553.230 52303.500 61261.500 10129.700 1553.180 52303.380 61262.000 10129.550 1553.150 52303.280 61262.500 10129.550 1553.150 52303.180 61263.000 10129.400 1553.200 52303.100 61263.500 10129.430 1553.230 52303.080 61264.000 10129.350 1553.280 52303.000 61264.500 10129.280 1553.250 52302.900 61265.000 10129.130 1553.230 52302.800 61265.500 10129.050 1553.200 52302.750 61266.000 10128.880 1553.250 52302.680 61266.500 10128.730 1553.180 52302.580 61267.000 10128.430 1553.130 52302.450 61267.500 10128.300 1553.080 52302.400 61268.000 10128.130 1553.130 52302.380 61268.500 10127.930 1553.100 52302.330 61269.000 10127.600 1553.050 52302.180 61269.500 10127.300 1552.980 52302.080 61270.000 10126.980 1553.050 52301.980 61270.500 10126.800 1553.100 52301.950 61271.000 10126.530 1553.150 52301.880 61271.500 10126.250 1553.180 52301.780 61272.000 10126.000 1553.330 52301.750 61272.500 10125.880 1553.480 52301.750 61273.000 10125.650 1553.580 52301.650 61273.500 10125.450 1553.650 52301.550 61274.000 10125.300 1553.780 52301.480 61274.500 10125.230 1553.850 52301.480 61275.000 10125.150 1554.000 52301.430 61275.500 10125.080 1554.150 52301.430 61276.000 10124.950 1554.300 52301.400 61276.500 10124.880 1554.450 52301.350 61277.000 10124.680 1554.580 52301.300 61277.500 10124.600 1554.750 52301.280 61278.000 10124.500 1554.900 52301.200 61278.500 10124.530 1555.050 52301.150 61279.000 10124.480 1555.250 52301.130 61279.500 10124.530 1555.380 52301.150 61280.000 10124.450 1555.430 52301.050 61280.500 10124.430 1555.500 52301.030 61281.000 10124.350 1555.600 52301.000 61281.500 10124.150 1555.530 52300.930 61282.000 10123.980 1555.530 52300.880 61282.500 10123.780 1555.430 52300.800 61283.000 10123.500 1555.300 52300.650 61283.500 10123.430 1555.280 52300.600 61284.000 10123.300 1555.280 52300.500 61284.500 10123.250 1555.250 52300.400 61285.000 10123.200 1555.180 52300.250 61285.500 10123.250 1555.200 52300.200 61286.000 10123.350 1555.250 52300.180 61286.500 10123.480 1555.300 52300.130 61287.000 10123.500 1555.350 52300.100 61287.500 10123.680 1555.400 52300.100 61288.000 10123.630 1555.430 52300.080 61288.500 10123.600 1555.430 52300.030 61289.000 10123.500 1555.400 52299.980 61289.500 10123.550 1555.430 52299.900 61290.000 10123.500 1555.450 52299.880 61290.500 10123.500 1555.530 52299.880 61291.000 10123.400 1555.550 52299.880 61291.500 10123.330 1555.530 52299.830 61292.000 10123.150 1555.500 52299.700 61292.500 10123.150 1555.530 52299.680 61293.000 10123.130 1555.600 52299.600 61293.500 10123.130 1555.680 52299.600 61294.000 10123.150 1555.780 52299.580 61294.500 10123.230 1555.830 52299.580 61295.000 10123.230 1555.900 52299.580 61295.500 10123.300 1555.950 52299.580 61296.000 10123.250 1556.080 52299.550 61296.500 10123.350 1556.200 52299.630 61297.000 10123.250 1556.300 52299.580 61297.500 10123.280 1556.350 52299.580 61298.000 10123.280 1556.350 52299.530 61298.500 10123.400 1556.380 52299.500 61299.000 10123.530 1556.450 52299.480 61299.500 10123.700 1556.480 52299.450 61300.000 10123.700 1556.480 52299.430 61300.500 10123.850 1556.450 52299.430 61301.000 10123.880 1556.480 52299.450 61301.500 10123.950 1556.500 52299.530 61302.000 10123.800 1556.400 52299.430 61302.500 10123.780 1556.400 52299.430 61303.000 10123.630 1556.380 52299.330 61303.500 10123.680 1556.400 52299.330 61304.000 10123.630 1556.380 52299.280 61304.500 10123.880 1556.480 52299.330 61305.000 10123.830 1556.480 52299.300 61305.500 10124.030 1556.600 52299.400 61306.000 10123.930 1556.650 52299.400 61306.500 10123.930 1556.680 52299.430 61307.000 10123.750 1556.650 52299.350 61307.500 10123.750 1556.700 52299.430 61308.000 10123.580 1556.650 52299.350 61308.500 10123.680 1556.680 52299.380 61309.000 10123.530 1556.630 52299.280 61309.500 10123.630 1556.700 52299.330 61310.000 10123.530 1556.730 52299.280 61310.500 10123.600 1556.830 52299.380 61311.000 10123.450 1556.830 52299.350 61311.500 10123.430 1556.900 52299.430 61312.000 10123.280 1556.850 52299.350 61312.500 10123.250 1556.800 52299.350 61313.000 10123.130 1556.830 52299.330 61313.500 10123.080 1556.780 52299.280 61314.000 10123.150 1556.880 52299.300 61314.500 10123.200 1556.830 52299.250 61315.000 10123.300 1556.850 52299.280 61315.500 10123.380 1556.950 52299.330 61316.000 10123.330 1556.930 52299.300 61316.500 10123.330 1556.880 52299.300 61317.000 10123.280 1556.830 52299.300 61317.500 10123.330 1556.800 52299.280 61318.000 10123.300 1556.780 52299.330 61318.500 10123.300 1556.780 52299.350 61319.000 10123.330 1556.800 52299.330 61319.500 10123.350 1556.800 52299.350 61320.000 10123.280 1556.830 52299.300 61320.500 10123.350 1556.950 52299.380 61321.000 10123.280 1557.030 52299.400 61321.500 10123.330 1557.100 52299.450 61322.000 10123.150 1557.050 52299.380 61322.500 10123.200 1557.100 52299.450 61323.000 10123.230 1557.200 52299.480 61323.500 10123.330 1557.250 52299.500 61324.000 10123.350 1557.330 52299.500 61324.500 10123.430 1557.380 52299.530 61325.000 10123.430 1557.450 52299.550 61325.500 10123.500 1557.530 52299.600 61326.000 10123.500 1557.600 52299.630 61326.500 10123.630 1557.680 52299.680 61327.000 10123.730 1557.750 52299.730 61327.500 10123.830 1557.700 52299.650 61328.000 10123.900 1557.680 52299.600 61328.500 10124.000 1557.650 52299.630 61329.000 10124.080 1557.730 52299.680 61329.500 10124.230 1557.830 52299.800 61330.000 10124.100 1557.850 52299.850 61330.500 10124.150 1557.950 52299.980 61331.000 10124.030 1558.000 52300.050 61331.500 10123.900 1558.000 52300.030 61332.000 10123.780 1558.030 52300.000 61332.500 10123.730 1558.080 52300.000 61333.000 10123.730 1558.180 52300.000 61333.500 10123.880 1558.280 52300.000 61334.000 10124.000 1558.380 52300.000 61334.500 10124.250 1558.430 52300.080 61335.000 10124.380 1558.500 52300.130 61335.500 10124.500 1558.450 52300.200 61336.000 10124.530 1558.430 52300.230 61336.500 10124.600 1558.380 52300.300 61337.000 10124.550 1558.350 52300.250 61337.500 10124.650 1558.380 52300.330 61338.000 10124.680 1558.450 52300.300 61338.500 10124.830 1558.550 52300.380 61339.000 10124.900 1558.650 52300.350 61339.500 10124.950 1558.680 52300.400 61340.000 10124.980 1558.750 52300.500 61340.500 10125.000 1558.780 52300.550 61341.000 10124.950 1558.800 52300.600 61341.500 10124.980 1558.780 52300.630 61342.000 10124.930 1558.780 52300.600 61342.500 10125.080 1558.850 52300.650 61343.000 10125.180 1559.000 52300.680 61343.500 10125.350 1559.150 52300.730 61344.000 10125.500 1559.180 52300.730 61344.500 10125.730 1559.200 52300.730 61345.000 10125.980 1559.230 52300.800 61345.500 10126.150 1559.200 52300.830 61346.000 10126.100 1559.130 52300.880 61346.500 10126.230 1559.100 52300.950 61347.000 10126.280 1559.200 52301.030 61347.500 10126.380 1559.200 52301.050 61348.000 10126.450 1559.230 52301.050 61348.500 10126.600 1559.230 52301.030 61349.000 10126.850 1559.300 52301.050 61349.500 10127.180 1559.330 52301.100 61350.000 10127.400 1559.330 52301.100 61350.500 10127.650 1559.280 52301.150 61351.000 10127.800 1559.230 52301.100 61351.500 10128.080 1559.250 52301.180 61352.000 10128.300 1559.280 52301.200 61352.500 10128.550 1559.280 52301.280 61353.000 10128.780 1559.300 52301.330 61353.500 10129.030 1559.350 52301.350 61354.000 10129.230 1559.430 52301.400 61354.500 10129.530 1559.430 52301.450 61355.000 10129.650 1559.400 52301.400 61355.500 10129.980 1559.400 52301.450 61356.000 10130.280 1559.480 52301.530 61356.500 10130.480 1559.430 52301.530 61357.000 10130.730 1559.400 52301.580 61357.500 10131.130 1559.450 52301.630 61358.000 10131.430 1559.450 52301.650 61358.500 10131.800 1559.450 52301.650 61359.000 10131.950 1559.430 52301.650 61359.500 10132.330 1559.430 52301.650 61360.000 10132.630 1559.430 52301.700 61360.500 10132.980 1559.350 52301.750 61361.000 10133.280 1559.300 52301.730 61361.500 10133.650 1559.330 52301.800 61362.000 10134.000 1559.330 52301.800 61362.500 10134.430 1559.330 52301.880 61363.000 10134.730 1559.330 52301.880 61363.500 10135.150 1559.380 52301.900 61364.000 10135.530 1559.430 52301.930 61364.500 10135.980 1559.350 52301.900 61365.000 10136.430 1559.330 52301.930 61365.500 10136.850 1559.250 52301.900 61366.000 10137.300 1559.230 52301.880 61366.500 10137.700 1559.150 52301.900 61367.000 10138.050 1559.100 52301.850 61367.500 10138.530 1559.100 52301.880 61368.000 10138.930 1559.100 52301.830 61368.500 10139.430 1559.080 52301.850 61369.000 10139.900 1559.080 52301.850 61369.500 10140.480 1559.050 52301.880 61370.000 10141.080 1559.150 52301.900 61370.500 10141.680 1559.200 52302.000 61371.000 10142.200 1559.250 52302.050 61371.500 10142.730 1559.280 52302.100 61372.000 10143.150 1559.300 52302.100 61372.500 10143.650 1559.300 52302.150 61373.000 10144.100 1559.380 52302.150 61373.500 10144.580 1559.430 52302.150 61374.000 10145.080 1559.480 52302.150 61374.500 10145.630 1559.530 52302.180 61375.000 10146.150 1559.550 52302.150 61375.500 10146.750 1559.600 52302.200 61376.000 10147.300 1559.650 52302.180 61376.500 10147.930 1559.680 52302.230 61377.000 10148.550 1559.650 52302.230 61377.500 10149.180 1559.650 52302.230 61378.000 10149.680 1559.630 52302.230 61378.500 10150.280 1559.580 52302.250 61379.000 10150.750 1559.500 52302.250 61379.500 10151.380 1559.430 52302.250 61380.000 10151.780 1559.300 52302.230 61380.500 10152.350 1559.300 52302.250 61381.000 10152.880 1559.350 52302.280 61381.500 10153.430 1559.450 52302.350 61382.000 10153.930 1559.580 52302.380 61382.500 10154.480 1559.700 52302.430 61383.000 10154.980 1559.830 52302.450 61383.500 10155.530 1559.850 52302.480 61384.000 10155.980 1559.880 52302.430 61384.500 10156.530 1559.880 52302.430 61385.000 10157.000 1559.880 52302.400 61385.500 10157.650 1559.950 52302.480 61386.000 10158.250 1560.080 52302.500 61386.500 10158.830 1560.050 52302.500 61387.000 10159.300 1560.100 52302.530 61387.500 10159.830 1560.180 52302.600 61388.000 10160.230 1560.180 52302.600 61388.500 10160.680 1560.100 52302.580 61389.000 10161.100 1560.080 52302.580 61389.500 10161.650 1560.050 52302.580 61390.000 10162.100 1560.000 52302.600 61390.500 10162.630 1560.000 52302.600 61391.000 10163.030 1559.980 52302.580 61391.500 10163.500 1559.980 52302.600 61392.000 10164.000 1559.930 52302.600 61392.500 10164.530 1559.880 52302.600 61393.000 10164.950 1559.750 52302.530 61393.500 10165.450 1559.630 52302.480 61394.000 10165.980 1559.580 52302.530 61394.500 10166.580 1559.550 52302.600 61395.000 10167.080 1559.500 52302.550 61395.500 10167.550 1559.530 52302.650 61396.000 10168.050 1559.580 52302.750 61396.500 10168.500 1559.500 52302.800 61397.000 10168.850 1559.480 52302.830 61397.500 10169.250 1559.400 52302.830 61398.000 10169.730 1559.330 52302.830 61398.500 10170.280 1559.250 52302.830 61399.000 10170.750 1559.230 52302.800 61399.500 10171.250 1559.200 52302.850 61400.000 10171.730 1559.250 52302.930 61400.500 10172.200 1559.180 52302.980 61401.000 10172.580 1559.130 52303.000 61401.500 10173.000 1559.030 52303.030 61402.000 10173.380 1558.980 52303.050 61402.500 10173.800 1558.900 52303.050 61403.000 10174.230 1558.780 52303.030 61403.500 10174.730 1558.700 52303.080 61404.000 10175.130 1558.630 52303.130 61404.500 10175.530 1558.550 52303.130 61405.000 10175.850 1558.500 52303.180 61405.500 10176.230 1558.430 52303.250 61406.000 10176.480 1558.380 52303.330 61406.500 10176.800 1558.250 52303.380 61407.000 10177.080 1558.130 52303.380 61407.500 10177.430 1558.030 52303.380 61408.000 10177.780 1557.930 52303.380 61408.500 10178.180 1557.830 52303.400 61409.000 10178.500 1557.730 52303.430 61409.500 10178.900 1557.650 52303.480 61410.000 10179.230 1557.600 52303.500 61410.500 10179.550 1557.550 52303.600 61411.000 10179.830 1557.430 52303.650 61411.500 10180.130 1557.380 52303.680 61412.000 10180.450 1557.250 52303.700 61412.500 10180.750 1557.180 52303.730 61413.000 10180.980 1557.050 52303.700 61413.500 10181.330 1556.980 52303.750 61414.000 10181.580 1556.880 52303.780 61414.500 10181.930 1556.800 52303.850 61415.000 10182.200 1556.780 52303.880 61415.500 10182.350 1556.650 52303.980 61416.000 10182.450 1556.550 52304.000 61416.500 10182.550 1556.350 52303.980 61417.000 10182.680 1556.280 52303.950 61417.500 10183.000 1556.200 52303.980 61418.000 10183.180 1556.080 52303.950 61418.500 10183.450 1556.000 52304.050 61419.000 10183.630 1555.880 52304.030 61419.500 10183.730 1555.730 52304.050 61420.000 10183.900 1555.680 52304.080 61420.500 10184.050 1555.550 52304.100 61421.000 10184.200 1555.500 52304.100 61421.500 10184.380 1555.430 52304.130 61422.000 10184.530 1555.450 52304.150 61422.500 10184.730 1555.430 52304.200 61423.000 10184.880 1555.430 52304.250 61423.500 10185.030 1555.450 52304.330 61424.000 10185.050 1555.380 52304.350 61424.500 10185.230 1555.350 52304.380 61425.000 10185.300 1555.350 52304.430 61425.500 10185.530 1555.250 52304.450 61426.000 10185.730 1555.250 52304.500 61426.500 10185.930 1555.180 52304.530 61427.000 10186.000 1555.130 52304.600 61427.500 10186.150 1555.050 52304.630 61428.000 10186.200 1555.050 52304.700 61428.500 10186.280 1555.030 52304.730 61429.000 10186.300 1555.050 52304.750 61429.500 10186.530 1555.130 52304.850 61430.000 10186.580 1555.130 52304.800 61430.500 10186.800 1555.230 52304.980 61431.000 10186.950 1555.330 52305.030 61431.500 10187.000 1555.350 52305.100 61432.000 10187.050 1555.430 52305.150 61432.500 10187.180 1555.550 52305.280 61433.000 10187.230 1555.580 52305.330 61433.500 10187.380 1555.630 52305.380 61434.000 10187.450 1555.780 52305.480 61434.500 10187.700 1555.930 52305.630 61435.000 10187.830 1556.050 52305.700 61435.500 10187.950 1556.150 52305.800 61436.000 10187.950 1556.200 52305.880 61436.500 10188.000 1556.250 52305.980 61437.000 10188.100 1556.330 52306.050 61437.500 10188.180 1556.450 52306.200 61438.000 10188.200 1556.600 52306.280 61438.500 10188.380 1556.780 52306.400 61439.000 10188.350 1556.980 52306.500 61439.500 10188.450 1557.080 52306.580 61440.000 10188.500 1557.130 52306.650 61440.500 10188.600 1557.150 52306.730 61441.000 10188.730 1557.250 52306.780 61441.500 10188.850 1557.350 52306.900 61442.000 10188.900 1557.500 52306.980 61442.500 10189.030 1557.630 52307.100 61443.000 10189.130 1557.850 52307.330 61443.500 10189.330 1558.030 52307.480 61444.000 10189.450 1558.180 52307.580 61444.500 10189.580 1558.130 52307.630 61445.000 10189.630 1558.130 52307.650 61445.500 10189.780 1558.130 52307.750 61446.000 10189.930 1558.180 52307.880 61446.500 10190.180 1558.280 52307.980 61447.000 10190.300 1558.400 52308.080 61447.500 10190.500 1558.580 52308.200 61448.000 10190.580 1558.750 52308.300 61448.500 10190.750 1558.880 52308.480 61449.000 10190.880 1558.930 52308.550 61449.500 10191.050 1558.950 52308.650 61450.000 10191.230 1558.930 52308.700 61450.500 10191.350 1559.000 52308.800 61451.000 10191.430 1559.130 52308.930 61451.500 10191.650 1559.300 52309.050 61452.000 10191.750 1559.480 52309.180 61452.500 10191.880 1559.600 52309.300 61453.000 10191.950 1559.650 52309.380 61453.500 10192.080 1559.650 52309.500 61454.000 10192.130 1559.680 52309.600 61454.500 10192.250 1559.680 52309.730 61455.000 10192.280 1559.730 52309.830 61455.500 10192.400 1559.730 52309.900 61456.000 10192.480 1559.780 52309.950 61456.500 10192.630 1559.880 52310.050 61457.000 10192.780 1560.000 52310.180 61457.500 10192.830 1560.000 52310.230 61458.000 10192.950 1560.030 52310.300 61458.500 10193.150 1560.030 52310.430 61459.000 10193.150 1560.000 52310.450 61459.500 10193.380 1560.100 52310.600 61460.000 10193.630 1560.200 52310.730 61460.500 10193.830 1560.250 52310.850 61461.000 10193.980 1560.350 52310.950 61461.500 10194.180 1560.430 52311.100 61462.000 10194.350 1560.500 52311.200 61462.500 10194.500 1560.480 52311.330 61463.000 10194.630 1560.530 52311.430 61463.500 10194.800 1560.500 52311.530 61464.000 10194.850 1560.580 52311.630 61464.500 10195.050 1560.700 52311.800 61465.000 10195.050 1560.780 52311.880 61465.500 10195.230 1560.800 52311.950 61466.000 10195.350 1560.900 52312.050 61466.500 10195.480 1561.030 52312.200 61467.000 10195.500 1561.100 52312.330 61467.500 10195.530 1561.100 52312.380 61468.000 10195.580 1561.200 52312.480 61468.500 10195.750 1561.300 52312.630 61469.000 10195.730 1561.380 52312.680 61469.500 10195.900 1561.550 52312.850 61470.000 10195.850 1561.600 52312.900 61470.500 10196.030 1561.680 52313.100 61471.000 10195.930 1561.700 52313.150 61471.500 10196.030 1561.830 52313.330 61472.000 10195.850 1561.930 52313.400 61472.500 10195.950 1561.900 52313.480 61473.000 10196.080 1562.030 52313.580 61473.500 10196.100 1562.050 52313.630 61474.000 10196.200 1562.200 52313.730 61474.500 10196.250 1562.250 52313.830 61475.000 10196.230 1562.450 52313.950 61475.500 10196.200 1562.530 52314.050 61476.000 10196.150 1562.630 52314.130 61476.500 10196.150 1562.750 52314.250 61477.000 10196.080 1562.830 52314.280 61477.500 10196.150 1563.030 52314.430 61478.000 10196.230 1563.280 52314.550 61478.500 10196.280 1563.450 52314.700 61479.000 10196.150 1563.650 52314.850 61479.500 10196.130 1563.750 52314.950 61480.000 10195.950 1563.850 52315.000 61480.500 10195.950 1563.880 52315.100 61481.000 10195.830 1563.930 52315.200 61481.500 10195.800 1563.980 52315.300 61482.000 10195.750 1564.030 52315.380 61482.500 10195.700 1564.130 52315.450 61483.000 10195.650 1564.230 52315.550 61483.500 10195.550 1564.300 52315.630 61484.000 10195.480 1564.400 52315.730 61484.500 10195.430 1564.530 52315.880 61485.000 10195.250 1564.580 52315.930 61485.500 10195.150 1564.630 52316.030 61486.000 10195.030 1564.680 52316.050 61486.500 10195.000 1564.730 52316.130 61487.000 10195.050 1564.850 52316.230 61487.500 10195.100 1564.980 52316.380 61488.000 10195.050 1565.130 52316.500 61488.500 10195.030 1565.200 52316.600 61490.000 10194.830 1565.180 52316.700 61490.500 10194.730 1565.200 52316.780 61491.000 10194.580 1565.280 52316.850 61491.500 10194.550 1565.250 52316.930 61492.000 10194.500 1565.230 52316.950 61492.500 10194.450 1565.200 52317.030 61493.000 10194.350 1565.280 52317.100 61493.500 10194.350 1565.330 52317.230 61494.000 10194.250 1565.380 52317.280 61494.500 10194.230 1565.330 52317.330 61495.000 10194.180 1565.350 52317.400 61495.500 10194.230 1565.400 52317.530 61496.000 10194.100 1565.430 52317.630 61496.500 10194.030 1565.380 52317.650 61497.000 10194.000 1565.380 52317.730 61497.500 10194.030 1565.400 52317.850 61498.000 10193.930 1565.400 52317.930 61498.500 10194.000 1565.350 52318.000 61499.000 10194.030 1565.400 52318.130 61499.500 10194.030 1565.430 52318.230 61500.000 10193.930 1565.380 52318.230 61500.500 10193.880 1565.350 52318.330 61501.000 10193.850 1565.400 52318.480 61501.500 10193.850 1565.430 52318.600 61502.000 10193.700 1565.450 52318.650 61502.500 10193.730 1565.450 52318.750 61503.000 10193.580 1565.430 52318.830 61503.500 10193.580 1565.400 52318.930 61504.000 10193.480 1565.380 52319.000 61504.500 10193.400 1565.350 52319.100 61505.000 10193.330 1565.330 52319.180 61505.500 10193.330 1565.300 52319.200 61506.000 10193.280 1565.350 52319.300 61506.500 10193.350 1565.400 52319.430 61507.000 10193.350 1565.350 52319.500 61507.500 10193.380 1565.280 52319.550 61508.000 10193.330 1565.200 52319.630 61508.500 10193.380 1565.230 52319.780 61509.000 10193.330 1565.200 52319.880 61509.500 10193.200 1565.130 52320.000 61510.000 10193.050 1565.080 52320.050 61510.500 10192.980 1565.080 52320.150 61511.000 10192.880 1565.130 52320.250 61511.500 10192.850 1565.100 52320.380 61512.000 10192.700 1565.030 52320.430 61512.500 10192.650 1564.950 52320.550 61513.000 10192.630 1564.950 52320.680 61513.500 10192.500 1564.780 52320.680 61514.000 10192.430 1564.730 52320.780 61514.500 10192.450 1564.630 52320.880 61515.000 10192.350 1564.450 52320.900 61515.500 10192.400 1564.330 52321.030 61516.000 10192.400 1564.280 52321.150 61516.500 10192.330 1564.180 52321.230 61517.000 10192.230 1564.150 52321.380 61517.500 10192.080 1564.100 52321.530 61518.000 10191.850 1564.050 52321.630 61518.500 10191.680 1564.000 52321.730 61519.000 10191.450 1563.900 52321.800 61519.500 10191.350 1563.750 52321.900 61520.000 10191.130 1563.680 52321.980 61520.500 10191.000 1563.580 52322.100 61521.000 10190.800 1563.500 52322.150 61521.500 10190.680 1563.430 52322.250 61522.000 10190.500 1563.280 52322.350 61522.500 10190.380 1563.150 52322.400 61523.000 10190.130 1562.980 52322.530 61523.500 10190.050 1562.880 52322.650 61524.000 10189.830 1562.830 52322.780 61524.500 10189.630 1562.730 52322.850 61525.000 10189.380 1562.750 52323.030 61525.500 10189.100 1562.650 52323.150 61526.000 10188.930 1562.630 52323.300 61526.500 10188.700 1562.550 52323.450 61527.000 10188.380 1562.450 52323.530 61527.500 10188.230 1562.380 52323.700 61528.000 10188.030 1562.300 52323.830 61528.500 10187.850 1562.100 52323.930 61529.000 10187.680 1561.950 52324.080 61529.500 10187.400 1561.800 52324.200 61530.000 10187.130 1561.650 52324.330 61530.500 10186.950 1561.450 52324.430 61531.000 10186.680 1561.250 52324.530 61531.500 10186.500 1560.980 52324.600 61532.000 10186.200 1560.750 52324.700 61532.500 10186.080 1560.600 52324.850 61533.000 10185.830 1560.380 52325.000 61533.500 10185.580 1560.100 52325.130 61534.000 10185.380 1559.880 52325.230 61534.500 10185.230 1559.630 52325.400 61535.000 10184.850 1559.480 52325.530 61535.500 10184.630 1559.230 52325.700 61536.000 10184.280 1559.000 52325.830 61536.500 10184.030 1558.750 52326.000 61537.000 10183.730 1558.580 52326.180 61537.500 10183.430 1558.330 52326.330 61538.000 10182.980 1558.000 52326.450 61538.500 10182.650 1557.800 52326.630 61539.000 10182.300 1557.630 52326.800 61539.500 10182.000 1557.380 52326.950 61540.000 10181.630 1557.100 52327.050 61540.500 10181.530 1556.830 52327.200 61541.000 10181.330 1556.500 52327.330 61541.500 10181.250 1556.230 52327.480 61542.000 10181.130 1555.980 52327.630 61542.500 10181.000 1555.650 52327.800 61543.000 10180.780 1555.380 52327.950 61543.500 10180.700 1555.130 52328.150 61544.000 10180.500 1554.850 52328.430 61544.500 10180.250 1554.550 52328.650 61545.000 10179.830 1554.230 52328.880 61545.500 10179.400 1553.900 52329.080 61546.000 10179.000 1553.680 52329.350 61546.500 10178.630 1553.400 52329.600 61547.000 10178.050 1553.100 52329.830 61547.500 10177.650 1552.850 52330.050 61548.000 10177.080 1552.600 52330.280 61548.500 10176.650 1552.350 52330.500 61549.000 10176.050 1552.080 52330.730 61549.500 10175.630 1551.850 52330.930 61550.000 10175.100 1551.450 52331.050 61550.500 10174.700 1551.130 52331.330 61551.000 10174.230 1550.880 52331.500 61551.500 10173.750 1550.600 52331.780 61552.000 10173.100 1550.350 52332.080 61552.500 10172.450 1549.980 52332.300 61553.000 10171.830 1549.730 52332.630 61553.500 10171.180 1549.450 52332.900 61554.000 10170.380 1549.250 52333.150 61554.500 10169.650 1549.130 52333.500 61555.000 10168.780 1548.750 52333.700 61555.500 10168.180 1548.500 52334.000 61556.000 10167.380 1548.180 52334.200 61556.500 10166.830 1547.880 52334.480 61557.000 10166.000 1547.550 52334.680 61557.500 10165.300 1547.330 52334.980 61558.000 10164.550 1547.130 52335.250 61558.500 10163.780 1546.750 52335.500 61559.000 10163.150 1546.450 52335.730 61559.500 10162.500 1546.100 52336.000 61560.000 10161.800 1545.850 52336.250 61560.500 10161.230 1545.600 52336.530 61561.000 10160.380 1545.330 52336.830 61561.500 10159.680 1545.000 52337.050 61562.000 10158.950 1544.750 52337.330 61562.500 10158.350 1544.530 52337.680 61563.000 10157.600 1544.250 52337.980 61563.500 10156.800 1544.000 52338.280 61564.000 10155.980 1543.830 52338.600 61564.500 10155.080 1543.500 52338.830 61565.000 10154.150 1543.250 52339.030 61565.500 10153.350 1543.000 52339.300 61566.000 10152.530 1542.830 52339.550 61566.500 10151.800 1542.650 52339.850 61567.000 10150.900 1542.430 52340.100 61567.500 10150.180 1542.230 52340.330 61568.000 10149.350 1542.100 52340.630 61568.500 10148.650 1541.900 52340.900 61569.000 10147.800 1541.680 52341.150 61569.500 10147.150 1541.530 52341.430 61570.000 10146.230 1541.330 52341.680 61570.500 10145.500 1541.200 52342.030 61571.000 10144.530 1540.950 52342.280 61571.500 10143.680 1540.780 52342.580 61572.000 10142.700 1540.530 52342.750 61572.500 10141.880 1540.380 52343.080 61573.000 10140.850 1540.050 52343.230 61573.500 10140.080 1539.850 52343.500 61574.000 10139.100 1539.580 52343.700 61574.500 10138.200 1539.280 52343.900 61575.000 10137.350 1539.030 52344.100 61575.500 10136.530 1538.750 52344.280 61576.000 10135.680 1538.450 52344.430 61576.500 10134.900 1538.130 52344.600 61577.000 10134.130 1537.830 52344.830 61577.500 10133.400 1537.500 52345.030 61578.000 10132.500 1537.130 52345.230 61578.500 10131.700 1536.850 52345.480 61579.000 10130.630 1536.500 52345.680 61579.500 10129.700 1536.250 52345.930 61580.000 10128.700 1536.030 52346.180 61580.500 10127.700 1535.730 52346.350 61581.000 10126.650 1535.500 52346.550 61581.500 10125.780 1535.250 52346.780 61582.000 10124.830 1534.950 52346.900 61582.500 10123.980 1534.650 52347.080 61583.000 10123.080 1534.350 52347.180 61583.500 10122.300 1534.030 52347.300 61584.000 10121.430 1533.730 52347.450 61584.500 10120.580 1533.300 52347.530 61585.000 10119.850 1532.950 52347.680 61585.500 10119.100 1532.500 52347.800 61586.000 10118.230 1532.150 52347.900 61586.500 10117.330 1531.700 52348.100 61587.000 10116.350 1531.330 52348.230 61587.500 10115.450 1530.930 52348.430 61588.000 10114.350 1530.500 52348.500 61588.500 10113.350 1530.200 52348.700 61589.000 10112.180 1529.830 52348.780 61589.500 10111.230 1529.580 52348.900 61590.000 10110.130 1529.230 52348.980 61590.500 10109.200 1528.900 52348.980 61591.000 10108.150 1528.680 52349.100 61591.500 10107.080 1528.450 52349.130 61592.000 10106.050 1528.280 52349.200 61592.500 10105.080 1527.980 52349.200 61593.000 10104.150 1527.780 52349.330 61593.500 10103.180 1527.500 52349.300 61594.000 10102.250 1527.230 52349.330 61594.500 10101.450 1526.880 52349.330 61595.000 10100.550 1526.550 52349.300 61595.500 10099.700 1526.200 52349.300 61596.000 10098.780 1525.850 52349.250 61596.500 10097.930 1525.480 52349.200 61597.000 10096.950 1525.130 52349.130 61597.500 10096.100 1524.800 52349.080 61598.000 10095.130 1524.450 52348.950 61598.500 10094.380 1524.130 52348.880 61599.000 10093.450 1523.830 52348.800 61599.500 10092.600 1523.480 52348.730 61600.000 10091.680 1523.180 52348.600 61600.500 10090.950 1522.800 52348.430 61601.000 10090.230 1522.530 52348.280 61601.500 10089.600 1522.180 52348.180 61602.000 10089.000 1521.880 52347.950 61602.500 10088.530 1521.550 52347.830 61603.000 10088.000 1521.230 52347.600 61603.500 10087.630 1520.900 52347.430 61604.000 10087.230 1520.600 52347.280 61604.500 10086.850 1520.250 52347.130 61605.000 10086.480 1519.980 52346.950 61605.500 10086.100 1519.650 52346.800 61606.000 10085.680 1519.330 52346.650 61606.500 10085.300 1519.030 52346.530 61607.000 10084.830 1518.730 52346.380 61607.500 10084.500 1518.480 52346.200 61608.000 10084.150 1518.200 52346.030 61608.500 10083.930 1517.880 52345.800 61609.000 10083.650 1517.600 52345.630 61609.500 10083.500 1517.250 52345.400 61610.000 10083.350 1516.950 52345.200 61610.500 10083.300 1516.630 52344.980 61611.000 10083.130 1516.280 52344.730 61611.500 10083.150 1515.980 52344.580 61612.000 10082.950 1515.700 52344.400 61612.500 10082.950 1515.430 52344.280 61613.000 10082.850 1515.100 52344.030 61613.500 10082.930 1514.780 52343.880 61614.000 10082.780 1514.480 52343.680 61614.500 10082.780 1514.200 52343.580 61615.000 10082.600 1513.830 52343.350 61615.500 10082.500 1513.530 52343.150 61616.000 10082.350 1513.350 52343.030 61616.500 10082.250 1513.100 52342.900 61617.000 10082.050 1512.830 52342.730 61617.500 10081.900 1512.580 52342.480 61618.000 10081.800 1512.330 52342.300 61618.500 10081.800 1512.130 52342.150 61619.000 10081.730 1511.930 52341.950 61619.500 10081.780 1511.630 52341.780 61620.000 10081.700 1511.350 52341.580 61620.500 10081.830 1511.100 52341.380 61621.000 10081.850 1510.900 52341.250 61621.500 10081.900 1510.650 52341.100 61622.000 10081.830 1510.400 52340.950 61622.500 10081.930 1510.080 52340.700 61623.000 10082.080 1509.800 52340.530 61623.500 10082.280 1509.550 52340.350 61624.000 10082.250 1509.300 52340.200 61624.500 10082.330 1509.030 52340.080 61625.000 10082.380 1508.850 52339.980 61625.500 10082.430 1508.500 52339.780 61626.000 10082.450 1508.180 52339.600 61626.500 10082.580 1507.900 52339.480 61627.000 10082.550 1507.700 52339.400 61627.500 10082.530 1507.480 52339.280 61628.000 10082.530 1507.300 52339.180 61628.500 10082.650 1507.130 52339.100 61629.000 10082.630 1506.900 52338.930 61629.500 10082.750 1506.780 52338.850 61630.000 10082.780 1506.680 52338.830 61630.500 10082.800 1506.500 52338.700 61631.000 10082.800 1506.380 52338.630 61631.500 10082.980 1506.300 52338.580 61632.000 10082.930 1506.250 52338.530 61632.500 10082.950 1506.150 52338.400 61633.000 10082.980 1506.050 52338.280 61633.500 10083.200 1506.080 52338.280 61634.000 10083.350 1506.050 52338.200 61634.500 10083.500 1506.050 52338.150 61635.000 10083.730 1506.130 52338.100 61635.500 10083.930 1506.030 52338.100 61636.000 10084.030 1505.950 52338.030 61636.500 10084.300 1505.930 52338.050 61637.000 10084.380 1505.830 52338.030 61637.500 10084.500 1505.730 52338.000 61638.000 10084.550 1505.650 52337.980 61638.500 10084.600 1505.500 52337.950 61639.000 10084.630 1505.480 52337.980 61639.500 10084.650 1505.380 52337.950 61640.000 10084.630 1505.430 52337.930 61640.500 10084.700 1505.400 52337.930 61641.000 10084.700 1505.380 52337.880 61641.500 10084.850 1505.380 52337.880 61642.000 10084.880 1505.380 52337.880 61642.500 10084.900 1505.350 52337.850 61643.000 10084.930 1505.380 52337.830 61643.500 10085.030 1505.450 52337.930 61644.000 10084.950 1505.530 52337.950 61644.500 10084.950 1505.530 52337.950 61645.000 10084.830 1505.530 52337.930 61645.500 10084.830 1505.550 52337.950 61646.000 10084.750 1505.600 52337.980 61646.500 10084.700 1505.730 52338.030 61647.000 10084.500 1505.780 52337.980 61647.500 10084.480 1505.850 52338.030 61648.000 10084.400 1505.930 52338.030 61648.500 10084.350 1505.950 52338.050 61649.000 10084.330 1506.050 52338.050 61649.500 10084.330 1506.050 52338.050 61650.000 10084.430 1506.180 52338.080 61650.500 10084.450 1506.150 52338.080 61651.000 10084.450 1506.150 52338.080 61651.500 10084.550 1506.180 52338.080 61652.000 10084.530 1506.130 52338.030 61652.500 10084.680 1506.130 52338.050 61653.000 10084.730 1506.030 52338.030 61653.500 10084.880 1505.930 52338.050 61654.000 10084.950 1505.850 52338.050 61654.500 10085.100 1505.750 52338.100 61655.000 10085.180 1505.850 52338.180 61655.500 10085.030 1505.850 52338.230 61656.000 10085.000 1506.000 52338.330 61656.500 10084.850 1506.000 52338.380 61657.000 10084.800 1506.100 52338.430 61657.500 10084.800 1506.180 52338.500 61658.000 10084.780 1506.280 52338.550 61658.500 10084.830 1506.350 52338.600 61659.000 10084.850 1506.400 52338.650 61659.500 10084.880 1506.430 52338.700 61660.000 10084.850 1506.480 52338.750 61660.500 10084.880 1506.450 52338.780 61661.000 10084.850 1506.530 52338.880 61661.500 10084.930 1506.480 52338.900 61662.000 10084.930 1506.500 52338.980 61662.500 10084.880 1506.400 52339.030 61663.000 10084.850 1506.380 52339.080 61663.500 10084.750 1506.250 52339.100 61664.000 10084.750 1506.250 52339.150 61664.500 10084.750 1506.180 52339.200 61665.000 10084.580 1506.050 52339.250 61665.500 10084.550 1505.930 52339.280 61666.000 10084.350 1505.800 52339.300 61666.500 10084.380 1505.700 52339.330 61667.000 10084.280 1505.600 52339.330 61667.500 10084.280 1505.530 52339.380 61668.000 10084.180 1505.330 52339.350 61668.500 10084.100 1505.080 52339.300 61669.000 10084.050 1504.900 52339.350 61669.500 10084.050 1504.750 52339.380 61670.000 10083.850 1504.650 52339.430 61670.500 10083.750 1504.530 52339.450 61671.000 10083.530 1504.350 52339.430 61671.500 10083.450 1504.150 52339.430 61672.000 10083.330 1504.050 52339.430 61672.500 10083.230 1503.950 52339.530 61673.000 10082.930 1503.800 52339.480 61673.500 10082.750 1503.650 52339.480 61674.000 10082.630 1503.550 52339.500 61674.500 10082.630 1503.380 52339.480 61675.000 10082.500 1503.180 52339.430 61675.500 10082.450 1502.950 52339.450 61676.000 10082.350 1502.850 52339.480 61676.500 10082.300 1502.700 52339.480 61677.000 10082.180 1502.530 52339.450 61677.500 10082.150 1502.400 52339.530 61678.000 10081.950 1502.250 52339.550 61678.500 10081.850 1502.080 52339.580 61679.000 10081.700 1501.980 52339.550 61679.500 10081.600 1501.880 52339.600 61680.000 10081.430 1501.800 52339.650 61680.500 10081.250 1501.680 52339.700 61681.000 10081.030 1501.500 52339.650 61681.500 10080.930 1501.400 52339.650 61682.000 10080.800 1501.280 52339.600 61682.500 10080.730 1501.080 52339.650 61683.000 10080.550 1500.950 52339.680 61683.500 10080.500 1500.830 52339.730 61684.000 10080.330 1500.730 52339.730 61684.500 10080.300 1500.650 52339.780 61685.000 10080.100 1500.450 52339.750 61685.500 10079.900 1500.250 52339.700 61686.000 10079.630 1500.150 52339.750 61686.500 10079.450 1500.100 52339.800 61687.000 10079.200 1499.980 52339.780 61687.500 10079.080 1499.930 52339.780 61688.000 10078.900 1499.880 52339.780 61688.500 10078.700 1499.750 52339.750 61689.000 10078.430 1499.730 52339.780 61689.500 10078.280 1499.780 52339.880 61690.000 10078.050 1499.780 52339.900 61690.500 10077.950 1499.730 52339.880 61691.000 10077.850 1499.750 52339.980 61691.500 10077.850 1499.780 52340.100 61692.000 10077.680 1499.650 52340.130 61692.500 10077.630 1499.550 52340.150 61693.000 10077.480 1499.450 52340.180 61693.500 10077.280 1499.250 52340.200 61694.000 10077.150 1499.100 52340.230 61694.500 10077.000 1498.880 52340.180 61695.000 10076.700 1498.680 52340.150 61695.500 10076.580 1498.500 52340.100 61696.000 10076.500 1498.330 52340.050 61696.500 10076.500 1498.200 52340.100 61697.000 10076.400 1498.100 52340.100 61697.500 10076.200 1497.930 52340.130 61698.000 10076.030 1497.880 52340.180 61698.500 10075.900 1497.780 52340.200 61699.000 10075.630 1497.680 52340.150 61699.500 10075.500 1497.650 52340.250 61700.000 10075.150 1497.530 52340.250 61700.500 10074.900 1497.350 52340.230 61701.000 10074.650 1497.250 52340.230 61701.500 10074.580 1497.180 52340.230 61702.000 10074.450 1497.100 52340.200 61702.500 10074.380 1496.950 52340.230 61703.000 10074.180 1496.850 52340.200 61703.500 10074.080 1496.680 52340.200 61704.000 10073.880 1496.550 52340.130 61704.500 10073.880 1496.450 52340.050 61705.000 10073.880 1496.400 52340.080 61705.500 10073.900 1496.350 52340.150 61706.000 10073.830 1496.230 52340.180 61706.500 10073.700 1496.150 52340.230 61707.000 10073.530 1496.130 52340.230 61707.500 10073.500 1496.180 52340.280 61708.000 10073.250 1496.200 52340.350 61708.500 10073.030 1496.230 52340.380 61709.000 10072.780 1496.250 52340.430 61709.500 10072.630 1496.330 52340.500 61710.000 10072.430 1496.330 52340.450 61710.500 10072.230 1496.350 52340.480 61711.000 10072.050 1496.480 52340.550 61711.500 10071.880 1496.450 52340.580 61712.000 10071.600 1496.450 52340.580 61712.500 10071.480 1496.450 52340.550 61713.000 10071.250 1496.450 52340.580 61713.500 10071.100 1496.430 52340.600 61714.000 10070.930 1496.430 52340.650 61714.500 10070.630 1496.300 52340.680 61715.000 10070.400 1496.300 52340.730 61715.500 10070.230 1496.250 52340.700 61716.000 10070.000 1496.280 52340.730 61716.500 10069.850 1496.330 52340.800 61717.000 10069.630 1496.300 52340.730 61717.500 10069.550 1496.300 52340.780 61718.000 10069.430 1496.280 52340.700 61718.500 10069.380 1496.300 52340.780 61719.000 10069.100 1496.280 52340.800 61719.500 10068.980 1496.380 52340.930 61720.000 10068.600 1496.400 52340.900 61720.500 10068.530 1496.500 52341.000 61721.000 10068.230 1496.530 52340.980 61721.500 10068.150 1496.650 52341.030 61722.000 10067.830 1496.680 52340.950 61722.500 10067.750 1496.780 52341.050 61723.000 10067.550 1496.900 52341.050 61723.500 10067.400 1496.950 52341.100 61724.000 10067.180 1497.100 52341.180 61724.500 10066.950 1497.150 52341.180 61725.000 10066.750 1497.200 52341.180 61725.500 10066.680 1497.350 52341.230 61726.000 10066.580 1497.430 52341.230 61726.500 10066.530 1497.550 52341.280 61727.000 10066.350 1497.580 52341.250 61727.500 10066.280 1497.600 52341.280 61728.000 10066.230 1497.650 52341.230 61728.500 10066.200 1497.700 52341.280 61729.000 10066.050 1497.780 52341.300 61729.500 10066.050 1497.880 52341.350 61730.000 10066.030 1497.930 52341.350 61730.500 10065.930 1497.880 52341.280 61731.000 10065.830 1497.750 52341.200 61731.500 10065.900 1497.730 52341.200 61732.000 10065.880 1497.680 52341.180 61732.500 10065.880 1497.700 52341.250 61733.000 10065.730 1497.800 52341.250 61733.500 10065.630 1497.750 52341.280 61734.000 10065.450 1497.700 52341.180 61734.500 10065.350 1497.680 52341.150 61735.000 10065.280 1497.680 52341.130 61735.500 10065.330 1497.730 52341.130 61736.000 10065.280 1497.850 52341.130 61736.500 10065.330 1497.980 52341.150 61737.000 10065.300 1498.100 52341.230 61737.500 10065.300 1498.180 52341.200 61738.000 10065.150 1498.230 52341.150 61738.500 10065.080 1498.280 52341.180 61739.000 10065.000 1498.400 52341.180 61739.500 10065.050 1498.450 52341.180 61740.000 10065.030 1498.500 52341.130 61740.500 10065.100 1498.500 52341.130 61741.000 10065.030 1498.600 52341.130 61741.500 10064.950 1498.600 52341.130 61742.000 10064.830 1498.680 52341.150 61742.500 10064.830 1498.750 52341.150 61743.000 10064.780 1498.730 52341.100 61743.500 10064.780 1498.680 52341.030 61744.000 10064.700 1498.700 52340.980 61744.500 10064.700 1498.730 52341.000 61745.000 10064.680 1498.830 52341.000 61745.500 10064.830 1498.930 52341.000 61746.000 10064.880 1499.030 52340.950 61746.500 10064.950 1499.050 52340.880 61747.000 10065.030 1499.150 52340.930 61747.500 10065.000 1499.150 52340.950 61748.000 10064.880 1499.030 52340.830 61748.500 10064.980 1499.030 52340.800 61749.000 10065.030 1499.050 52340.750 61749.500 10065.080 1499.030 52340.680 61750.000 10065.030 1498.980 52340.630 61750.500 10065.080 1498.950 52340.630 61751.000 10065.180 1498.980 52340.580 61751.500 10065.380 1499.000 52340.550 61752.000 10065.480 1499.000 52340.480 61752.500 10065.630 1498.980 52340.430 61753.000 10065.750 1499.050 52340.430 61753.500 10065.900 1499.130 52340.450 61754.000 10065.980 1499.280 52340.500 61754.500 10066.100 1499.300 52340.500 61755.000 10066.180 1499.400 52340.450 61755.500 10066.430 1499.430 52340.430 61756.000 10066.550 1499.400 52340.350 61756.500 10066.750 1499.380 52340.330 61757.000 10066.800 1499.400 52340.350 61757.500 10066.930 1499.430 52340.350 61758.000 10066.950 1499.480 52340.300 61758.500 10067.100 1499.350 52340.200 61759.000 10067.200 1499.280 52340.080 61759.500 10067.330 1499.230 52340.050 61760.000 10067.530 1499.300 52340.030 61760.500 10067.730 1499.330 52340.030 61761.000 10067.850 1499.350 52339.980 61761.500 10068.030 1499.330 52339.950 61762.000 10068.080 1499.330 52339.900 61762.500 10068.200 1499.330 52339.880 61763.000 10068.380 1499.480 52339.880 61763.500 10068.580 1499.550 52339.830 61764.000 10068.780 1499.580 52339.780 61764.500 10068.950 1499.630 52339.780 61765.000 10069.030 1499.730 52339.850 61765.500 10069.100 1499.730 52339.850 61766.000 10068.980 1499.700 52339.750 61766.500 10069.050 1499.700 52339.700 61767.000 10069.130 1499.780 52339.650 61767.500 10069.300 1499.800 52339.600 61768.000 10069.430 1499.830 52339.580 61768.500 10069.600 1499.830 52339.530 61769.000 10069.780 1499.880 52339.480 61769.500 10070.000 1499.950 52339.530 61770.000 10070.050 1500.100 52339.600 61770.500 10070.180 1500.150 52339.600 61771.000 10070.230 1500.100 52339.530 61771.500 10070.580 1500.150 52339.500 61772.000 10070.850 1500.150 52339.430 61772.500 10071.100 1500.050 52339.430 61773.000 10071.280 1500.050 52339.430 61773.500 10071.430 1499.980 52339.480 61774.000 10071.450 1499.900 52339.480 61774.500 10071.650 1499.780 52339.380 61775.000 10071.880 1499.680 52339.230 61775.500 10072.130 1499.600 52339.230 61776.000 10072.200 1499.550 52339.250 61776.500 10072.280 1499.480 52339.230 61777.000 10072.430 1499.400 52339.130 61777.500 10072.750 1499.330 52339.030 61778.000 10073.150 1499.330 52338.900 61778.500 10073.530 1499.280 52338.900 61779.000 10073.700 1499.180 52338.880 61779.500 10073.930 1499.080 52338.950 61780.000 10074.130 1499.000 52338.900 61780.500 10074.350 1498.800 52338.780 61781.000 10074.650 1498.780 52338.700 61781.500 10074.850 1498.650 52338.600 61782.000 10075.030 1498.600 52338.600 61782.500 10075.200 1498.530 52338.530 61783.000 10075.300 1498.450 52338.450 61783.500 10075.530 1498.400 52338.480 61784.000 10075.680 1498.450 52338.430 61784.500 10075.750 1498.550 52338.480 61785.000 10075.700 1498.580 52338.430 61785.500 10075.800 1498.600 52338.400 61786.000 10075.800 1498.580 52338.250 61786.500 10076.100 1498.680 52338.230 61787.000 10076.230 1498.830 52338.200 61787.500 10076.400 1498.880 52338.180 61788.000 10076.680 1499.050 52338.180 61788.500 10077.000 1499.030 52338.080 61789.000 10077.380 1499.050 52338.030 61789.500 10077.650 1498.980 52338.000 61790.000 10077.880 1499.080 52337.950 61790.500 10078.230 1499.050 52337.900 61791.000 10078.550 1499.080 52337.800 61791.500 10079.000 1499.030 52337.750 61792.000 10079.200 1498.980 52337.730 61792.500 10079.450 1498.950 52337.780 61793.000 10079.580 1498.930 52337.700 61793.500 10079.930 1499.000 52337.630 61794.000 10080.200 1499.030 52337.550 61794.500 10080.480 1499.080 52337.580 61795.000 10080.550 1499.130 52337.600 61795.500 10080.600 1499.050 52337.530 61796.000 10080.700 1499.180 52337.450 61796.500 10080.900 1499.130 52337.300 61797.000 10081.250 1499.250 52337.280 61797.500 10081.380 1499.200 52337.230 61798.000 10081.500 1499.150 52337.200 61798.500 10081.730 1499.130 52337.080 61799.000 10081.930 1499.080 52336.900 61799.500 10082.330 1499.150 52336.930 61800.000 10082.450 1499.180 52336.880 61800.500 10082.700 1499.300 52336.930 61801.000 10082.800 1499.380 52336.930 61801.500 10082.980 1499.480 52336.830 61802.000 10083.230 1499.630 52336.800 61802.500 10083.430 1499.650 52336.730 61803.000 10083.580 1499.750 52336.700 61803.500 10083.830 1499.750 52336.700 61804.000 10083.980 1499.880 52336.700 61804.500 10084.180 1500.030 52336.730 61805.000 10084.250 1500.130 52336.680 61805.500 10084.450 1500.250 52336.630 61806.000 10084.600 1500.250 52336.500 61806.500 10084.850 1500.350 52336.450 61807.000 10085.000 1500.550 52336.500 61807.500 10085.150 1500.730 52336.500 61808.000 10085.280 1500.930 52336.480 61808.500 10085.530 1501.000 52336.400 61809.000 10085.830 1501.080 52336.250 61809.500 10086.150 1501.130 52336.180 61810.000 10086.450 1501.330 52336.250 61810.500 10086.650 1501.430 52336.250 61811.000 10086.730 1501.550 52336.250 61811.500 10086.900 1501.730 52336.250 61812.000 10086.980 1501.900 52336.180 61812.500 10087.130 1502.100 52336.180 61813.000 10087.180 1502.330 52336.130 61813.500 10087.330 1502.500 52336.150 61814.000 10087.500 1502.700 52336.100 61814.500 10087.680 1502.880 52336.050 61815.000 10087.830 1503.100 52336.030 61815.500 10088.030 1503.430 52336.030 61816.000 10088.250 1503.750 52336.030 61816.500 10088.500 1503.980 52336.050 61817.000 10088.680 1504.130 52335.980 61817.500 10088.950 1504.250 52335.980 61818.000 10089.200 1504.430 52335.950 61818.500 10089.480 1504.550 52335.880 61819.000 10089.680 1504.780 52335.830 61819.500 10090.000 1505.050 52335.880 61820.000 10090.130 1505.230 52335.880 61820.500 10090.400 1505.350 52335.880 61821.000 10090.600 1505.400 52335.750 61821.500 10090.930 1505.600 52335.800 61822.000 10091.130 1505.830 52335.800 61822.500 10091.280 1506.050 52335.880 61823.000 10091.330 1506.250 52335.880 61823.500 10091.480 1506.380 52335.900 61824.000 10091.630 1506.530 52335.800 61824.500 10091.850 1506.680 52335.750 61825.000 10092.100 1507.000 52335.800 61825.500 10092.250 1507.250 52335.850 61826.000 10092.330 1507.430 52335.800 61826.500 10092.630 1507.530 52335.750 61827.000 10092.880 1507.580 52335.580 61827.500 10093.300 1507.700 52335.550 61828.000 10093.500 1507.800 52335.480 61828.500 10093.880 1508.000 52335.550 61829.000 10094.000 1508.100 52335.530 61829.500 10094.180 1508.100 52335.500 61830.000 10094.280 1508.030 52335.350 61830.500 10094.480 1508.130 52335.330 61831.000 10094.600 1508.280 52335.250 61831.500 10094.630 1508.380 52335.180 61832.000 10094.700 1508.780 52335.280 61832.500 10094.750 1509.000 52335.250 61833.000 10094.780 1509.230 52335.180 61833.500 10094.900 1509.350 52335.080 61834.000 10095.000 1509.480 52334.980 61834.500 10095.200 1509.680 52334.900 61835.000 10095.300 1509.850 52334.850 61835.500 10095.450 1510.050 52334.880 61836.000 10095.530 1510.330 52334.830 61836.500 10095.730 1510.500 52334.750 61837.000 10095.880 1510.600 52334.600 61837.500 10096.230 1510.780 52334.530 61838.000 10096.430 1511.000 52334.480 61838.500 10096.580 1511.150 52334.450 61839.000 10096.700 1511.330 52334.400 61839.500 10096.880 1511.530 52334.350 61840.000 10097.030 1511.680 52334.150 61840.500 10097.350 1511.880 52334.050 61841.000 10097.480 1512.130 52334.030 61841.500 10097.600 1512.250 52333.980 61842.000 10097.650 1512.480 52333.980 61842.500 10097.700 1512.530 52333.800 61843.000 10097.930 1512.750 52333.680 61843.500 10098.150 1512.900 52333.500 61844.000 10098.430 1513.150 52333.400 61844.500 10098.580 1513.300 52333.480 61845.000 10098.450 1513.400 52333.350 61845.500 10098.550 1513.480 52333.230 61846.000 10098.730 1513.800 52333.150 61846.500 10098.880 1513.980 52332.980 61847.000 10098.930 1514.200 52332.950 61847.500 10098.980 1514.500 52333.000 61848.000 10098.850 1514.650 52332.900 61848.500 10098.750 1514.750 52332.650 61849.000 10098.930 1515.130 52332.550 61849.500 10099.100 1515.430 52332.450 61850.000 10099.150 1515.780 52332.380 61850.500 10099.200 1516.050 52332.280 61851.000 10099.280 1516.380 52332.180 61851.500 10099.530 1516.800 52332.150 61852.000 10099.650 1517.000 52331.950 61852.500 10099.930 1517.350 52332.000 61853.000 10100.030 1517.630 52331.930 61853.500 10100.030 1517.850 52331.780 61854.000 10100.130 1518.200 52331.700 61854.500 10100.330 1518.580 52331.680 61855.000 10100.380 1518.850 52331.580 61855.500 10100.430 1518.980 52331.430 61856.000 10100.450 1519.280 52331.300 61856.500 10100.550 1519.550 52331.180 61857.000 10100.730 1519.980 52331.100 61857.500 10100.850 1520.250 52331.030 61858.000 10100.800 1520.480 52330.880 61858.500 10100.900 1520.680 52330.800 61859.000 10100.880 1520.850 52330.630 61859.500 10101.050 1521.200 52330.550 61860.000 10101.180 1521.550 52330.430 61860.500 10101.430 1522.000 52330.350 61861.000 10101.580 1522.480 52330.300 61861.500 10101.780 1522.780 52330.200 61862.000 10102.030 1523.080 52330.000 61862.500 10102.330 1523.330 52329.830 61863.000 10102.630 1523.680 52329.780 61863.500 10102.730 1523.880 52329.650 61864.000 10102.880 1524.280 52329.680 61864.500 10103.030 1524.630 52329.630 61865.000 10103.130 1524.850 52329.430 61865.500 10103.330 1525.030 52329.280 61866.000 10103.430 1525.200 52329.050 61866.500 10103.630 1525.480 52329.000 61867.000 10103.650 1525.700 52328.900 61867.500 10103.880 1525.950 52328.780 61868.000 10104.100 1526.200 52328.600 61868.500 10104.430 1526.480 52328.430 61869.000 10104.580 1526.800 52328.380 61869.500 10104.700 1527.080 52328.330 61870.000 10104.730 1527.300 52328.180 61870.500 10105.000 1527.650 52328.000 61871.000 10105.380 1528.000 52327.830 61871.500 10105.850 1528.330 52327.700 61872.000 10106.150 1528.700 52327.700 61872.500 10106.280 1529.000 52327.680 61873.000 10106.300 1529.250 52327.500 61873.500 10106.700 1529.630 52327.400 61874.000 10107.100 1529.950 52327.230 61874.500 10107.430 1530.200 52327.080 61875.000 10107.730 1530.500 52327.080 61875.500 10107.900 1530.730 52327.030 61876.000 10107.950 1530.830 52326.830 61876.500 10108.350 1531.150 52326.730 61877.000 10108.630 1531.380 52326.530 61877.500 10109.000 1531.750 52326.530 61878.000 10109.100 1531.980 52326.480 61878.500 10109.330 1532.330 52326.480 61879.000 10109.380 1532.580 52326.280 61879.500 10109.730 1532.950 52326.200 61880.000 10110.030 1533.350 52326.130 61880.500 10110.350 1533.700 52326.080 61881.000 10110.600 1534.050 52326.050 61881.500 10110.750 1534.280 52325.950 61882.000 10110.950 1534.580 52325.830 61882.500 10111.280 1534.830 52325.680 61883.000 10111.530 1535.230 52325.650 61883.500 10111.950 1535.580 52325.630 61884.000 10112.100 1535.880 52325.550 61884.500 10112.280 1536.080 52325.430 61885.000 10112.530 1536.430 52325.380 61885.500 10112.650 1536.630 52325.250 61886.000 10112.880 1536.950 52325.250 61886.500 10113.030 1537.200 52325.180 61887.000 10113.230 1537.600 52325.100 61887.500 10113.480 1537.980 52325.050 61888.000 10113.600 1538.250 52324.930 61888.500 10113.880 1538.550 52324.880 61889.000 10114.030 1538.850 52324.780 61889.500 10114.230 1539.150 52324.750 61890.000 10114.500 1539.580 52324.730 61890.500 10114.750 1539.900 52324.680 61891.000 10114.930 1540.250 52324.630 61891.500 10115.230 1540.580 52324.630 61892.000 10115.280 1540.800 52324.550 61892.500 10115.500 1541.150 52324.600 61893.000 10115.630 1541.450 52324.450 61893.500 10115.950 1541.850 52324.430 61894.000 10116.250 1542.230 52324.400 61894.500 10116.600 1542.480 52324.380 61895.000 10116.900 1542.780 52324.330 61895.500 10117.200 1542.950 52324.300 61896.000 10117.380 1543.230 52324.200 61896.500 10117.850 1543.530 52324.180 61897.000 10118.150 1543.880 52324.180 61897.500 10118.530 1544.150 52324.200 61898.000 10118.750 1544.430 52324.180 61898.500 10119.100 1544.750 52324.180 61899.000 10119.500 1545.100 52324.130 61899.500 10119.950 1545.380 52324.150 61900.000 10120.200 1545.600 52324.130 61900.500 10120.580 1545.880 52324.200 61901.000 10120.750 1546.150 52324.180 61901.500 10121.130 1546.450 52324.150 61902.000 10121.630 1546.850 52324.200 61902.500 10122.000 1547.080 52324.200 61903.000 10122.300 1547.280 52324.200 61903.500 10122.700 1547.550 52324.300 61904.000 10123.030 1547.900 52324.400 61904.500 10123.380 1548.250 52324.480 61905.000 10123.700 1548.600 52324.450 61905.500 10124.050 1548.880 52324.500 61906.000 10124.350 1549.100 52324.550 61906.500 10124.730 1549.380 52324.630 61907.000 10124.930 1549.480 52324.550 61907.500 10125.380 1549.700 52324.600 61908.000 10125.730 1549.930 52324.650 61908.500 10126.280 1550.250 52324.780 61909.000 10126.630 1550.550 52324.850 61909.500 10126.830 1550.630 52324.900 61910.000 10127.050 1550.850 52324.930 61910.500 10127.380 1551.080 52324.980 61911.000 10127.730 1551.330 52325.030 61911.500 10127.950 1551.430 52325.000 61912.000 10128.300 1551.780 52325.200 61912.500 10128.600 1552.050 52325.330 61913.000 10128.830 1552.280 52325.350 61913.500 10129.180 1552.480 52325.400 61914.000 10129.530 1552.750 52325.480 61914.500 10129.830 1553.000 52325.580 61915.000 10130.030 1553.230 52325.700 61915.500 10130.200 1553.350 52325.750 61916.000 10130.480 1553.680 52325.950 61916.500 10130.780 1553.880 52325.950 61917.000 10131.130 1554.130 52326.030 61917.500 10131.450 1554.330 52326.100 61918.000 10131.700 1554.550 52326.200 61918.500 10131.930 1554.730 52326.350 61919.000 10132.180 1554.980 52326.500 61919.500 10132.430 1555.130 52326.550 61920.000 10132.780 1555.380 52326.630 61920.500 10133.150 1555.580 52326.700 61921.000 10133.380 1555.700 52326.780 61921.500 10133.630 1555.830 52326.930 61922.000 10133.800 1555.900 52326.980 61922.500 10134.150 1556.000 52327.030 61923.000 10134.530 1556.180 52327.050 61923.500 10134.850 1556.380 52327.180 61924.000 10135.000 1556.480 52327.280 61924.500 10135.080 1556.450 52327.380 61925.000 10135.080 1556.500 52327.500 61925.500 10135.330 1556.550 52327.530 61926.000 10135.480 1556.650 52327.500 61926.500 10135.730 1556.850 52327.630 61927.000 10135.850 1556.930 52327.730 61927.500 10135.980 1557.050 52327.800 61928.000 10136.100 1557.100 52327.850 61928.500 10136.350 1557.200 52327.950 61929.000 10136.530 1557.250 52328.000 61929.500 10136.730 1557.230 52328.030 61930.000 10136.880 1557.300 52328.100 61930.500 10137.050 1557.250 52328.150 61931.000 10137.250 1557.280 52328.200 61931.500 10137.450 1557.330 52328.300 61932.000 10137.530 1557.380 52328.350 61932.500 10137.680 1557.480 52328.480 61933.000 10137.600 1557.480 52328.500 61933.500 10137.750 1557.600 52328.680 61934.000 10137.700 1557.500 52328.630 61934.500 10137.880 1557.530 52328.680 61935.000 10137.930 1557.550 52328.780 61935.500 10138.000 1557.480 52328.800 61936.000 10138.080 1557.480 52328.850 61936.500 10138.180 1557.430 52328.930 61937.000 10138.200 1557.430 52328.950 61937.500 10138.350 1557.500 52329.030 61938.000 10138.380 1557.530 52329.100 61938.500 10138.530 1557.550 52329.230 61939.000 10138.500 1557.550 52329.250 61939.500 10138.430 1557.480 52329.350 61940.000 10138.530 1557.580 52329.430 61940.500 10138.350 1557.530 52329.500 61941.000 10138.400 1557.680 52329.630 61941.500 10138.350 1557.650 52329.650 61942.000 10138.330 1557.780 52329.830 61942.500 10138.150 1557.630 52329.850 61943.000 10138.080 1557.750 52329.980 61943.500 10138.050 1557.680 52329.980 61944.000 10137.980 1557.650 52329.980 61944.500 10138.080 1557.650 52330.050 61945.000 10138.050 1557.530 52330.050 61945.500 10138.000 1557.450 52330.150 61946.000 10137.900 1557.430 52330.230 61946.500 10137.930 1557.450 52330.280 61947.000 10138.030 1557.530 52330.330 61947.500 10138.100 1557.500 52330.350 61948.000 10138.100 1557.450 52330.400 61948.500 10138.100 1557.400 52330.550 61949.000 10138.000 1557.400 52330.600 61949.500 10138.100 1557.430 52330.700 61950.000 10138.080 1557.350 52330.680 61950.500 10138.280 1557.350 52330.750 61951.000 10138.400 1557.330 52330.880 61951.500 10138.350 1557.200 52330.950 61952.000 10138.300 1557.150 52331.030 61952.500 10138.280 1557.180 52331.130 61953.000 10138.230 1557.130 52331.230 61953.500 10138.200 1557.100 52331.230 61954.000 10138.200 1557.080 52331.300 61954.500 10138.330 1557.050 52331.380 61955.000 10138.380 1557.100 52331.430 61955.500 10138.600 1557.130 52331.530 61956.000 10138.800 1557.150 52331.600 61956.500 10139.000 1557.030 52331.630 61957.000 10139.080 1556.930 52331.730 61957.500 10139.230 1556.950 52331.880 61958.000 10139.130 1556.980 52331.980 61958.500 10139.180 1557.000 52332.050 61959.000 10139.280 1557.050 52332.180 61959.500 10139.350 1556.900 52332.150 61960.000 10139.430 1556.830 52332.230 61960.500 10139.550 1556.700 52332.330 61961.000 10139.530 1556.600 52332.380 61961.500 10139.630 1556.630 52332.550 61962.000 10139.630 1556.580 52332.550 61962.500 10139.850 1556.580 52332.650 61963.000 10139.980 1556.480 52332.700 61963.500 10140.180 1556.330 52332.780 61964.000 10140.250 1556.180 52332.800 61964.500 10140.450 1556.130 52332.900 61965.000 10140.580 1556.030 52332.950 61965.500 10140.700 1555.950 52333.030 61966.000 10140.900 1555.980 52333.200 61966.500 10141.080 1555.880 52333.280 61967.000 10141.230 1555.880 52333.450 61967.500 10141.380 1555.800 52333.500 61968.000 10141.400 1555.680 52333.500 61968.500 10141.600 1555.680 52333.630 61969.000 10141.700 1555.650 52333.700 61969.500 10141.930 1555.630 52333.830 61970.000 10142.100 1555.550 52333.880 61970.500 10142.250 1555.480 52333.930 61971.000 10142.400 1555.450 52334.050 61971.500 10142.430 1555.350 52334.130 61972.000 10142.380 1555.330 52334.250 61972.500 10142.480 1555.300 52334.380 61973.000 10142.480 1555.150 52334.380 61973.500 10142.600 1555.100 52334.430 61974.000 10142.730 1555.080 52334.450 61974.500 10142.900 1555.030 52334.500 61975.000 10143.050 1555.050 52334.600 61975.500 10143.130 1554.850 52334.650 61976.000 10143.250 1554.930 52334.800 61976.500 10143.300 1554.730 52334.830 61977.000 10143.430 1554.630 52334.830 61977.500 10143.650 1554.650 52334.900 61978.000 10143.730 1554.650 52334.980 61978.500 10143.700 1554.580 52335.130 61979.000 10143.650 1554.600 52335.280 61979.500 10143.650 1554.580 52335.350 61980.000 10143.630 1554.550 52335.330 61980.500 10143.730 1554.600 52335.400 61981.000 10143.650 1554.580 52335.430 61981.500 10143.680 1554.550 52335.500 61982.000 10143.700 1554.550 52335.600 61982.500 10143.700 1554.500 52335.600 61983.000 10144.000 1554.600 52335.680 61983.500 10144.130 1554.600 52335.730 61984.000 10144.200 1554.680 52335.800 61984.500 10144.300 1554.630 52335.880 61985.000 10144.500 1554.750 52336.080 61985.500 10144.530 1554.750 52336.100 61986.000 10144.730 1554.800 52336.180 61986.500 10144.800 1554.680 52336.180 61987.000 10145.000 1554.800 52336.330 61987.500 10144.750 1554.650 52336.300 61988.000 10144.650 1554.700 52336.400 61988.500 10144.650 1554.730 52336.480 61989.000 10144.450 1554.600 52336.350 61989.500 10144.630 1554.650 52336.350 61990.000 10144.730 1554.600 52336.330 61990.500 10144.750 1554.550 52336.350 61991.000 10144.650 1554.530 52336.450 61991.500 10144.600 1554.450 52336.500 61992.000 10144.430 1554.430 52336.480 61992.500 10144.480 1554.450 52336.430 61993.000 10144.550 1554.450 52336.430 61993.500 10144.700 1554.450 52336.480 61994.000 10144.680 1554.400 52336.430 61994.500 10144.730 1554.450 52336.500 61995.000 10144.600 1554.530 52336.500 61995.500 10144.530 1554.630 52336.580 61996.000 10144.530 1554.780 52336.580 61996.500 10144.550 1554.800 52336.580 61997.000 10144.530 1554.880 52336.630 61997.500 10144.400 1554.800 52336.600 61998.000 10144.330 1554.930 52336.600 61998.500 10144.400 1555.080 52336.680 61999.000 10144.350 1555.150 52336.630 61999.500 10144.350 1555.180 52336.650 62000.000 10144.330 1555.230 52336.680 62000.500 10144.330 1555.250 52336.730 62001.000 10144.380 1555.430 52336.730 62001.500 10144.430 1555.530 52336.730 62002.000 10144.450 1555.650 52336.680 62002.500 10144.680 1555.830 52336.830 62003.000 10144.680 1555.830 52336.780 62003.500 10144.780 1555.980 52336.900 62004.000 10144.750 1556.080 52336.880 62004.500 10144.850 1556.300 52336.980 62005.000 10144.780 1556.350 52336.950 62005.500 10144.880 1556.430 52336.930 62006.000 10144.930 1556.530 52336.950 62006.500 10144.980 1556.630 52337.000 62007.000 10144.950 1556.850 52337.050 62007.500 10145.050 1557.050 52337.130 62008.000 10145.000 1557.230 52337.130 62008.500 10145.100 1557.380 52337.150 62009.000 10145.130 1557.550 52337.150 62009.500 10145.280 1557.750 52337.250 62010.000 10145.300 1557.930 52337.250 62010.500 10145.380 1558.100 52337.350 62011.000 10145.480 1558.330 52337.430 62011.500 10145.480 1558.380 52337.450 62012.000 10145.430 1558.450 52337.450 62012.500 10145.500 1558.580 52337.530 62013.000 10145.530 1558.750 52337.530 62013.500 10145.800 1558.930 52337.580 62014.000 10145.850 1559.080 52337.580 62014.500 10145.980 1559.080 52337.550 62015.000 10146.180 1559.230 52337.650 62015.500 10146.230 1559.230 52337.730 62016.000 10146.180 1559.300 52337.800 62016.500 10146.230 1559.350 52337.850 62017.000 10146.150 1559.330 52337.750 62017.500 10146.230 1559.380 52337.750 62018.000 10146.300 1559.450 52337.780 62018.500 10146.430 1559.480 52337.900 62019.000 10146.500 1559.530 52337.900 62019.500 10146.550 1559.500 52337.880 62020.000 10146.700 1559.530 52337.880 62020.500 10146.880 1559.550 52337.900 62021.000 10146.930 1559.550 52337.900 62021.500 10147.030 1559.530 52337.950 62022.000 10147.080 1559.650 52338.050 62022.500 10147.200 1559.780 52338.200 62023.000 10147.200 1559.780 52338.180 62023.500 10147.250 1559.930 52338.280 62024.000 10147.300 1560.080 52338.350 62024.500 10147.280 1560.100 52338.380 62025.000 10147.050 1560.050 52338.380 62025.500 10147.230 1560.230 52338.500 62026.000 10147.250 1560.300 52338.530 62026.500 10147.330 1560.250 52338.430 62027.000 10147.480 1560.350 52338.450 62027.500 10147.630 1560.500 52338.600 62028.000 10147.730 1560.580 52338.650 62028.500 10147.730 1560.480 52338.650 62029.000 10147.800 1560.450 52338.630 62029.500 10147.950 1560.400 52338.630 62030.000 10148.000 1560.330 52338.580 62030.500 10148.230 1560.430 52338.700 62031.000 10148.430 1560.580 52338.900 62031.500 10148.400 1560.450 52338.900 62032.000 10148.430 1560.480 52338.930 62032.500 10148.480 1560.400 52338.850 62033.000 10148.600 1560.580 52338.980 62033.500 10148.550 1560.600 52339.050 62034.000 10148.430 1560.750 52339.180 62034.500 10148.230 1560.780 52339.250 62035.000 10148.150 1560.950 52339.300 62035.500 10148.080 1561.100 52339.350 62036.000 10148.000 1561.300 52339.380 62036.500 10148.100 1561.650 52339.600 62037.000 10147.830 1561.750 52339.630 62037.500 10147.730 1561.880 52339.700 62038.000 10147.550 1562.030 52339.750 62038.500 10147.630 1562.230 52339.830 62039.000 10147.530 1562.350 52339.800 62039.500 10147.630 1562.580 52340.000 62040.000 10147.480 1562.680 52340.180 62040.500 10147.300 1562.750 52340.300 62041.000 10147.150 1562.880 52340.400 62041.500 10146.900 1562.800 52340.300 62042.000 10146.930 1563.130 52340.480 62042.500 10146.900 1563.250 52340.600 62043.000 10146.630 1563.450 52340.780 62043.500 10146.400 1563.550 52340.930 62044.000 10146.300 1563.600 52341.000 62044.500 10146.180 1563.680 52341.050 62045.000 10146.100 1563.930 52341.180 62045.500 10146.150 1564.100 52341.250 62046.000 10146.050 1564.300 52341.400 62046.500 10145.900 1564.380 52341.500 62047.000 10145.680 1564.500 52341.630 62047.500 10145.580 1564.680 52341.750 62048.000 10145.300 1564.700 52341.750 62048.500 10145.200 1564.850 52341.850 62049.000 10145.130 1564.980 52341.950 62049.500 10145.100 1565.050 52342.030 62050.000 10145.080 1565.130 52342.130 62050.500 10145.030 1565.230 52342.230 62051.000 10144.780 1565.200 52342.200 62051.500 10145.050 1565.430 52342.400 62052.000 10144.880 1565.250 52342.280 62052.500 10145.080 1565.380 52342.480 62053.000 10145.130 1565.480 52342.550 62053.500 10145.050 1565.600 52342.680 62054.000 10144.900 1565.650 52342.730 62054.500 10144.930 1565.930 52342.980 62055.000 10144.600 1565.950 52342.980 62055.500 10144.650 1566.150 52343.150 62056.000 10144.530 1566.200 52343.150 62056.500 10144.580 1566.280 52343.200 62057.000 10144.650 1566.500 52343.330 62057.500 10144.650 1566.600 52343.450 62058.000 10144.580 1566.750 52343.600 62058.500 10144.530 1566.880 52343.750 62059.000 10144.330 1567.000 52343.830 62059.500 10144.430 1567.130 52343.930 62060.000 10144.250 1567.330 52344.030 62060.500 10144.150 1567.480 52344.180 62061.000 10143.900 1567.580 52344.330 62061.500 10143.730 1567.700 52344.500 62062.000 10143.530 1567.850 52344.600 62062.500 10143.450 1567.900 52344.680 62063.000 10143.350 1567.980 52344.780 62063.500 10143.250 1568.030 52344.930 62064.000 10143.130 1568.130 52345.150 62064.500 10142.850 1568.080 52345.200 62065.000 10142.650 1568.150 52345.300 62065.500 10142.680 1568.330 52345.500 62066.000 10142.580 1568.350 52345.530 62066.500 10142.600 1568.380 52345.680 62067.000 10142.380 1568.350 52345.830 62067.500 10142.300 1568.430 52346.080 62068.000 10142.050 1568.400 52346.130 62068.500 10141.930 1568.400 52346.230 62069.000 10141.900 1568.530 52346.380 62069.500 10141.830 1568.450 52346.450 62070.000 10141.680 1568.430 52346.600 62070.500 10141.580 1568.430 52346.750 62071.000 10141.430 1568.530 52346.900 62071.500 10141.330 1568.630 52347.050 62072.000 10141.130 1568.650 52347.150 62072.500 10140.950 1568.600 52347.300 62073.000 10140.780 1568.580 52347.430 62073.500 10140.680 1568.600 52347.580 62074.000 10140.400 1568.530 52347.650 62074.500 10140.250 1568.600 52347.750 62075.000 10140.080 1568.580 52347.880 62075.500 10139.950 1568.500 52348.030 62076.000 10139.680 1568.350 52348.130 62076.500 10139.500 1568.280 52348.230 62077.000 10139.300 1568.180 52348.330 62077.500 10139.180 1568.080 52348.430 62078.000 10139.000 1567.980 52348.450 62078.500 10138.930 1567.880 52348.600 62079.000 10138.630 1567.680 52348.680 62079.500 10138.350 1567.480 52348.780 62080.000 10138.150 1567.450 52348.950 62080.500 10138.030 1567.400 52349.030 62081.000 10137.780 1567.400 52349.150 62081.500 10137.580 1567.380 52349.300 62082.000 10137.280 1567.330 52349.380 62082.500 10136.950 1567.250 52349.550 62083.000 10136.680 1567.200 52349.630 62083.500 10136.530 1567.150 52349.700 62084.000 10136.250 1567.030 52349.730 62084.500 10136.180 1566.900 52349.850 62085.000 10136.080 1566.830 52350.030 62085.500 10135.880 1566.600 52350.150 62086.000 10135.580 1566.350 52350.100 62086.500 10135.350 1566.130 52350.100 62087.000 10135.380 1566.050 52350.180 62087.500 10135.300 1565.850 52350.300 62088.000 10135.130 1565.680 52350.430 62088.500 10134.930 1565.400 52350.430 62089.000 10134.800 1565.330 52350.550 62089.500 10134.730 1565.180 52350.630 62090.000 10134.550 1564.980 52350.700 62090.500 10134.480 1564.880 52350.830 62091.000 10134.100 1564.580 52350.800 62091.500 10133.950 1564.500 52350.980 62092.000 10133.680 1564.350 52351.000 62092.500 10133.500 1564.200 52351.050 62093.000 10133.330 1564.150 52351.200 62093.500 10133.180 1564.080 52351.330 62094.000 10132.900 1563.930 52351.380 62094.500 10132.730 1563.750 52351.380 62095.000 10132.700 1563.700 52351.430 62095.500 10132.580 1563.500 52351.480 62096.000 10132.280 1563.400 52351.630 62096.500 10131.930 1563.250 52351.780 62097.000 10131.400 1563.080 52351.800 62097.500 10131.080 1562.880 52351.800 62098.000 10130.850 1562.730 52351.730 62098.500 10130.780 1562.650 52351.830 62099.000 10130.550 1562.580 52351.980 62099.500 10130.300 1562.430 52352.100 62100.000 10130.150 1562.380 52352.180 62100.500 10130.000 1562.130 52352.150 62101.000 10129.930 1561.930 52352.200 62101.500 10129.800 1561.780 52352.330 62102.000 10129.530 1561.650 52352.430 62102.500 10129.230 1561.580 52352.580 62103.000 10128.900 1561.480 52352.650 62103.500 10128.830 1561.400 52352.730 62104.000 10128.650 1561.330 52352.750 62104.500 10128.530 1561.150 52352.850 62105.000 10128.400 1561.130 52352.930 62105.500 10128.400 1561.050 52353.000 62106.000 10128.200 1560.880 52353.030 62106.500 10128.300 1560.830 52353.130 62107.000 10128.100 1560.700 52353.250 62107.500 10128.080 1560.800 52353.500 62108.000 10127.830 1560.750 52353.580 62108.500 10127.830 1560.800 52353.680 62109.000 10127.680 1560.700 52353.730 62109.500 10127.630 1560.650 52353.850 62110.000 10127.400 1560.680 52354.030 62110.500 10127.300 1560.730 52354.180 62111.000 10127.180 1560.850 52354.300 62111.500 10127.100 1560.880 52354.380 62112.000 10127.050 1561.030 52354.600 62112.500 10126.830 1560.980 52354.780 62113.000 10126.630 1560.980 52354.830 62113.500 10126.580 1561.030 52354.980 62114.000 10126.400 1561.050 52355.050 62114.500 10126.330 1561.130 52355.250 62115.000 10126.150 1561.150 52355.430 62115.500 10126.000 1561.150 52355.600 62116.000 10125.950 1561.150 52355.700 62116.500 10125.900 1561.080 52355.730 62117.000 10125.830 1561.030 52355.830 62117.500 10125.800 1561.030 52356.080 62118.000 10125.550 1560.980 52356.250 62118.500 10125.300 1560.780 52356.300 62119.000 10125.150 1560.700 52356.350 62119.500 10125.050 1560.650 52356.530 62120.000 10124.800 1560.630 52356.600 62120.500 10124.580 1560.630 52356.830 62121.000 10124.280 1560.530 52356.880 62121.500 10124.150 1560.480 52356.930 62122.000 10124.150 1560.480 52357.000 62122.500 10124.230 1560.450 52357.130 62123.000 10124.150 1560.380 52357.300 62123.500 10124.100 1560.300 52357.430 62124.000 10124.100 1560.250 52357.530 62124.500 10124.080 1560.150 52357.630 62125.000 10124.000 1560.030 52357.750 62125.500 10123.950 1560.000 52358.030 62126.000 10123.630 1559.900 52358.150 62126.500 10123.380 1559.750 52358.230 62127.000 10123.180 1559.700 52358.350 62127.500 10123.030 1559.600 52358.500 62128.000 10122.550 1559.430 52358.650 62128.500 10122.180 1559.330 52358.830 62129.000 10121.780 1559.200 52358.850 62129.500 10121.600 1559.180 52358.880 62130.000 10121.500 1559.150 52358.980 62130.500 10121.380 1559.000 52359.080 62131.000 10121.230 1559.030 52359.350 62131.500 10121.030 1558.950 52359.500 62132.000 10120.730 1558.880 52359.580 62132.500 10120.730 1559.000 52359.780 62133.000 10120.430 1559.030 52359.930 62133.500 10120.100 1558.930 52360.150 62134.000 10119.630 1558.850 52360.330 62134.500 10119.230 1558.730 52360.400 62135.000 10118.880 1558.800 52360.500 62135.500 10118.650 1558.850 52360.650 62136.000 10118.400 1558.930 52360.900 62136.500 10117.950 1558.800 52361.000 62137.000 10117.600 1558.730 52361.150 62137.500 10117.430 1558.550 52361.230 62138.000 10117.180 1558.450 52361.350 62138.500 10116.950 1558.430 52361.580 62139.000 10116.430 1558.330 52361.750 62139.500 10116.080 1558.250 52361.930 62140.000 10115.750 1558.200 52362.000 62140.500 10115.550 1558.130 52362.050 62141.000 10115.400 1558.130 52362.180 62141.500 10115.050 1558.080 52362.380 62142.000 10114.630 1558.130 52362.630 62142.500 10114.200 1558.050 52362.730 62143.000 10113.880 1558.030 52362.750 62143.500 10113.730 1557.980 52362.850 62144.000 10113.500 1557.950 52362.930 62144.500 10113.230 1557.900 52363.080 62145.000 10112.980 1557.980 52363.230 62145.500 10112.750 1557.880 52363.300 62146.000 10112.680 1557.930 52363.400 62146.500 10112.530 1557.830 52363.500 62147.000 10112.200 1557.780 52363.730 62147.500 10111.850 1557.750 52363.930 62148.000 10111.450 1557.680 52363.980 62148.500 10111.330 1557.480 52364.000 62149.000 10111.230 1557.330 52364.000 62149.500 10111.130 1557.230 52364.130 62150.000 10110.800 1557.050 52364.200 62150.500 10110.730 1556.980 52364.330 62151.000 10110.500 1556.850 52364.300 62151.500 10110.430 1556.750 52364.400 62152.000 10110.250 1556.730 52364.530 62152.500 10110.000 1556.700 52364.680 62153.000 10109.650 1556.680 52364.780 62153.500 10109.300 1556.580 52364.800 62154.000 10109.100 1556.580 52364.800 62154.500 10109.080 1556.630 52364.900 62155.000 10108.830 1556.530 52365.030 62155.500 10108.650 1556.400 52365.130 62156.000 10108.400 1556.280 52365.150 62156.500 10108.400 1556.200 52365.150 62157.000 10108.350 1556.100 52365.130 62157.500 10108.380 1556.050 52365.280 62158.000 10108.180 1556.050 52365.500 62158.500 10107.830 1555.850 52365.550 62159.000 10107.530 1555.800 52365.630 62159.500 10107.400 1555.680 52365.580 62160.000 10107.200 1555.550 52365.530 62160.500 10107.150 1555.530 52365.700 62161.000 10106.930 1555.450 52365.750 62161.500 10106.800 1555.350 52365.780 62162.000 10106.800 1555.300 52365.800 62162.500 10106.850 1555.280 52365.880 62163.000 10106.800 1555.280 52365.930 62163.500 10106.780 1555.330 52366.080 62164.000 10106.480 1555.230 52366.150 62164.500 10106.330 1555.230 52366.230 62165.000 10106.180 1555.250 52366.280 62165.500 10106.080 1555.300 52366.330 62166.000 10106.030 1555.400 52366.380 62166.500 10105.950 1555.380 52366.500 62167.000 10105.800 1555.430 52366.650 62167.500 10105.600 1555.330 52366.680 62168.000 10105.430 1555.280 52366.700 62168.500 10105.330 1555.250 52366.750 62169.000 10105.180 1555.180 52366.780 62169.500 10105.130 1555.130 52366.880 62170.000 10104.850 1554.950 52366.930 62170.500 10104.680 1554.880 52366.930 62171.000 10104.480 1554.800 52367.000 62171.500 10104.430 1554.700 52367.030 62172.000 10104.280 1554.600 52367.050 62172.500 10104.080 1554.500 52367.130 62173.000 10103.880 1554.500 52367.150 62173.500 10103.750 1554.450 52367.180 62174.000 10103.730 1554.430 52367.180 62174.500 10103.680 1554.400 52367.230 62175.000 10103.630 1554.450 52367.330 62175.500 10103.500 1554.400 52367.380 62176.000 10103.250 1554.380 52367.450 62176.500 10102.980 1554.350 52367.500 62177.000 10102.650 1554.300 52367.500 62177.500 10102.550 1554.350 52367.630 62178.000 10102.200 1554.230 52367.550 62178.500 10102.000 1554.130 52367.530 62179.000 10101.680 1554.050 52367.480 62179.500 10101.450 1553.950 52367.500 62180.000 10101.250 1553.980 52367.530 62180.500 10101.130 1554.050 52367.650 62181.000 10100.850 1554.130 52367.680 62181.500 10100.800 1554.180 52367.730 62182.000 10100.400 1554.050 52367.650 62182.500 10100.300 1554.080 52367.700 62183.000 10100.180 1554.030 52367.730 62183.500 10100.050 1553.880 52367.700 62184.000 10099.900 1553.800 52367.680 62184.500 10099.850 1553.730 52367.680 62185.000 10099.650 1553.580 52367.580 62185.500 10099.630 1553.500 52367.650 62186.000 10099.500 1553.430 52367.700 62186.500 10099.300 1553.300 52367.650 62187.000 10099.050 1553.250 52367.630 62187.500 10098.880 1553.250 52367.650 62188.000 10098.630 1553.350 52367.650 62188.500 10098.250 1553.250 52367.630 62189.000 10097.880 1553.180 52367.550 62189.500 10097.830 1553.330 52367.630 62190.000 10097.500 1553.200 52367.530 62190.500 10097.480 1553.330 52367.600 62191.000 10097.180 1553.130 52367.430 62191.500 10097.100 1553.100 52367.380 62192.000 10097.000 1553.080 52367.400 62192.500 10096.950 1553.000 52367.380 62193.000 10096.780 1552.950 52367.400 62193.500 10096.700 1552.900 52367.400 62194.000 10096.450 1552.780 52367.300 62194.500 10096.380 1552.850 52367.450 62195.000 10096.080 1552.780 52367.350 62195.500 10095.780 1552.700 52367.230 62196.000 10095.600 1552.650 52367.100 62196.500 10095.630 1552.680 52367.050 62197.000 10095.630 1552.850 52367.130 62197.500 10095.550 1552.900 52367.100 62198.000 10095.350 1553.000 52367.130 62198.500 10095.230 1553.130 52367.230 62199.000 10094.830 1553.100 52367.100 62199.500 10094.550 1553.100 52367.050 62200.000 10094.300 1553.180 52367.000 62200.500 10094.180 1553.130 52366.880 62201.000 10094.050 1553.100 52366.800 62201.500 10094.150 1553.080 52366.730 62202.000 10094.000 1553.080 52366.730 62202.500 10093.830 1553.000 52366.680 62203.000 10093.600 1552.980 52366.600 62203.500 10093.350 1552.950 52366.500 62204.000 10093.180 1553.130 52366.530 62204.500 10092.830 1553.050 52366.430 62205.000 10092.780 1553.180 52366.450 62205.500 10092.630 1553.100 52366.300 62206.000 10092.480 1553.030 52366.100 62206.500 10092.480 1552.880 52365.980 62207.000 10092.480 1552.830 52365.930 62207.500 10092.550 1552.680 52365.830 62208.000 10092.550 1552.530 52365.700 62208.500 10092.680 1552.480 52365.650 62209.000 10092.650 1552.330 52365.530 62209.500 10092.750 1552.230 52365.500 62210.000 10092.780 1552.180 52365.480 62210.500 10092.730 1552.080 52365.350 62211.000 10092.830 1552.200 52365.350 62211.500 10092.830 1552.230 52365.350 62212.000 10092.750 1552.250 52365.300 62212.500 10092.700 1552.280 52365.280 62213.000 10092.430 1552.180 52365.080 62213.500 10092.500 1552.280 52365.100 62214.000 10092.350 1552.230 52364.980 62214.500 10092.350 1552.230 52364.930 62215.000 10092.200 1552.180 52364.800 62215.500 10092.230 1552.150 52364.750 62216.000 10092.230 1552.030 52364.580 62216.500 10092.430 1552.000 52364.500 62217.000 10092.500 1551.930 52364.430 62217.500 10092.580 1551.850 52364.380 62218.000 10092.530 1551.650 52364.250 62218.500 10092.580 1551.500 52364.150 62219.000 10092.580 1551.380 52364.030 62219.500 10092.800 1551.200 52363.900 62220.000 10093.000 1551.100 52363.800 62220.500 10093.030 1551.000 52363.730 62221.000 10093.050 1550.950 52363.650 62221.500 10093.030 1550.900 52363.580 62222.000 10092.980 1550.900 52363.480 62222.500 10093.150 1550.950 52363.450 62223.000 10093.100 1550.950 52363.380 62223.500 10093.200 1550.880 52363.300 62224.000 10093.200 1550.780 52363.150 62224.500 10093.250 1550.680 52363.050 62225.000 10093.280 1550.650 52363.030 62225.500 10093.230 1550.550 52362.930 62226.000 10093.200 1550.580 52362.930 62226.500 10093.080 1550.650 52362.880 62227.000 10092.980 1550.780 52362.880 62227.500 10092.980 1550.780 52362.800 62228.000 10092.880 1550.800 52362.780 62228.500 10092.780 1550.680 52362.630 62229.000 10092.730 1550.650 52362.500 62229.500 10092.600 1550.580 52362.400 62230.000 10092.530 1550.530 52362.330 62230.500 10092.650 1550.480 52362.230 62231.000 10092.800 1550.430 52362.150 62231.500 10093.030 1550.230 52361.950 62232.000 10093.430 1550.250 52361.930 62232.500 10093.630 1550.180 52361.880 62233.000 10093.650 1550.030 52361.750 62233.500 10093.750 1549.950 52361.700 62234.000 10093.830 1549.950 52361.680 62234.500 10093.900 1549.800 52361.600 62235.000 10093.780 1549.780 52361.530 62235.500 10093.600 1549.630 52361.400 62236.000 10093.550 1549.650 52361.380 62236.500 10093.400 1549.500 52361.200 62237.000 10093.400 1549.500 52361.150 62237.500 10093.430 1549.350 52361.050 62238.000 10093.400 1549.250 52360.930 62238.500 10093.500 1549.150 52360.880 62239.000 10093.600 1549.180 52360.850 62239.500 10093.630 1549.030 52360.750 62240.000 10093.680 1549.030 52360.680 62240.500 10093.800 1548.950 52360.630 62241.000 10093.880 1548.850 52360.500 62241.500 10094.050 1548.850 52360.450 62242.000 10094.250 1548.830 52360.400 62242.500 10094.380 1548.780 52360.300 62243.000 10094.530 1548.750 52360.250 62243.500 10094.800 1548.750 52360.300 62244.000 10094.800 1548.730 52360.250 62244.500 10094.980 1548.780 52360.300 62245.000 10094.950 1548.730 52360.180 62245.500 10094.980 1548.780 52360.230 62246.000 10094.800 1548.800 52360.180 62246.500 10094.830 1548.880 52360.180 62247.000 10094.800 1548.950 52360.150 62247.500 10094.880 1548.930 52360.050 62248.000 10094.980 1548.980 52359.980 62248.500 10095.300 1549.100 52360.000 62249.000 10095.330 1549.030 52359.980 62249.500 10095.330 1548.900 52359.900 62250.000 10095.400 1548.880 52359.900 62250.500 10095.480 1548.780 52359.830 62251.000 10095.480 1548.650 52359.750 62251.500 10095.680 1548.600 52359.700 62252.000 10095.700 1548.500 52359.650 62252.500 10095.830 1548.350 52359.600 62253.000 10095.850 1548.300 52359.630 62253.500 10095.900 1548.180 52359.600 62254.000 10095.880 1548.080 52359.530 62254.500 10095.900 1547.950 52359.450 62255.000 10096.030 1547.900 52359.380 62255.500 10096.180 1547.680 52359.280 62256.000 10096.350 1547.530 52359.180 62256.500 10096.680 1547.450 52359.180 62257.000 10096.830 1547.230 52359.080 62257.500 10097.150 1547.250 52359.180 62258.000 10097.300 1547.200 52359.200 62258.500 10097.400 1547.080 52359.130 62259.000 10097.530 1547.050 52359.100 62259.500 10097.730 1546.980 52359.080 62260.000 10097.950 1547.030 52359.080 62260.500 10098.130 1546.980 52359.030 62261.000 10098.130 1546.930 52359.000 62261.500 10098.180 1546.850 52358.950 62262.000 10098.380 1547.000 52359.000 62262.500 10098.380 1546.880 52358.880 62263.000 10098.430 1546.850 52358.800 62263.500 10098.700 1546.900 52358.850 62264.000 10098.850 1546.900 52358.800 62264.500 10099.030 1546.830 52358.780 62265.000 10099.280 1546.900 52358.780 62265.500 10099.500 1546.730 52358.630 62266.000 10099.800 1546.730 52358.650 62266.500 10100.030 1546.680 52358.680 62267.000 10100.080 1546.480 52358.680 62267.500 10100.130 1546.380 52358.680 62268.000 10100.030 1546.280 52358.630 62268.500 10100.050 1546.200 52358.550 62269.000 10100.000 1546.230 52358.580 62269.500 10099.980 1546.130 52358.500 62270.000 10099.950 1546.130 52358.500 62270.500 10100.000 1546.050 52358.500 62271.000 10100.000 1545.900 52358.330 62271.500 10100.030 1545.730 52358.250 62272.000 10100.130 1545.730 52358.200 62272.500 10100.300 1545.750 52358.230 62273.000 10100.400 1545.650 52358.150 62273.500 10100.600 1545.480 52358.100 62274.000 10100.800 1545.400 52358.050 62274.500 10101.050 1545.430 52358.080 62275.000 10101.150 1545.400 52358.100 62275.500 10101.300 1545.400 52358.150 62276.000 10101.300 1545.330 52358.050 62276.500 10101.530 1545.380 52358.150 62277.000 10101.450 1545.380 52358.130 62277.500 10101.330 1545.300 52358.150 62278.000 10101.180 1545.350 52358.130 62278.500 10101.180 1545.400 52358.130 62279.000 10101.180 1545.350 52358.000 62279.500 10101.280 1545.330 52358.000 62280.000 10101.280 1545.300 52357.980 62280.500 10101.350 1545.180 52357.930 62281.000 10101.350 1545.180 52357.930 62281.500 10101.450 1545.180 52357.950 62282.000 10101.400 1545.130 52357.930 62282.500 10101.480 1545.080 52357.900 62283.000 10101.380 1544.950 52357.800 62283.500 10101.330 1544.930 52357.780 62284.000 10101.350 1544.950 52357.750 62284.500 10101.530 1545.000 52357.750 62285.000 10101.530 1544.930 52357.680 62285.500 10101.750 1544.980 52357.730 62286.000 10101.730 1544.980 52357.780 62286.500 10101.900 1545.050 52357.850 62287.000 10101.730 1544.900 52357.750 62287.500 10101.780 1544.850 52357.780 62288.000 10101.600 1544.780 52357.700 62288.500 10101.550 1544.650 52357.600 62289.000 10101.550 1544.700 52357.580 62289.500 10101.630 1544.700 52357.580 62290.000 10101.550 1544.650 52357.530 62290.500 10101.780 1544.700 52357.550 62291.000 10101.830 1544.630 52357.450 62291.500 10101.930 1544.550 52357.400 62292.000 10102.130 1544.600 52357.480 62292.500 10102.280 1544.480 52357.380 62293.000 10102.330 1544.400 52357.250 62293.500 10102.580 1544.400 52357.300 62294.000 10102.630 1544.350 52357.330 62294.500 10102.800 1544.350 52357.380 62295.000 10102.800 1544.200 52357.330 62295.500 10102.930 1544.080 52357.330 62296.000 10102.880 1543.980 52357.250 62296.500 10103.030 1543.900 52357.250 62297.000 10103.050 1543.850 52357.230 62297.500 10103.180 1543.780 52357.230 62298.000 10103.200 1543.780 52357.200 62298.500 10103.380 1543.750 52357.200 62299.000 10103.480 1543.700 52357.130 62299.500 10103.750 1543.750 52357.130 62300.000 10104.000 1543.800 52357.180 62300.500 10104.180 1543.750 52357.150 62301.000 10104.300 1543.780 52357.150 62301.500 10104.450 1543.680 52357.100 62302.000 10104.630 1543.650 52357.080 62302.500 10104.800 1543.500 52357.000 62303.000 10104.900 1543.430 52356.980 62303.500 10105.130 1543.400 52356.950 62304.000 10105.300 1543.380 52356.880 62304.500 10105.530 1543.400 52356.880 62305.000 10105.650 1543.400 52356.850 62305.500 10105.880 1543.450 52356.880 62306.000 10105.980 1543.450 52356.900 62306.500 10106.100 1543.400 52356.850 62307.000 10106.130 1543.380 52356.780 62307.500 10106.330 1543.380 52356.780 62308.000 10106.430 1543.400 52356.780 62308.500 10106.630 1543.480 52356.800 62309.000 10106.630 1543.400 52356.730 62309.500 10106.730 1543.400 52356.750 62310.000 10106.680 1543.380 52356.680 62310.500 10106.780 1543.380 52356.650 62311.000 10106.880 1543.480 52356.630 62311.500 10107.030 1543.500 52356.600 62312.000 10107.100 1543.480 52356.530 62312.500 10107.300 1543.480 52356.500 62313.000 10107.400 1543.480 52356.450 62313.500 10107.630 1543.430 52356.480 62314.000 10107.700 1543.430 52356.480 62314.500 10107.800 1543.380 52356.480 62315.000 10107.730 1543.350 52356.450 62315.500 10107.830 1543.400 52356.500 62316.000 10107.780 1543.430 52356.500 62316.500 10107.730 1543.400 52356.500 62317.000 10107.750 1543.500 52356.500 62317.500 10107.630 1543.480 52356.480 62318.000 10107.580 1543.580 52356.500 62318.500 10107.530 1543.530 52356.480 62319.000 10107.580 1543.530 52356.430 62319.500 10107.650 1543.400 52356.380 62320.000 10107.630 1543.300 52356.330 62320.500 10107.700 1543.200 52356.380 62321.000 10107.780 1543.150 52356.380 62321.500 10107.830 1542.980 52356.280 62322.000 10108.000 1542.900 52356.280 62322.500 10108.200 1542.730 52356.250 62323.000 10108.230 1542.650 52356.330 62323.500 10108.200 1542.500 52356.350 62324.000 10108.050 1542.450 52356.350 62324.500 10107.900 1542.350 52356.200 62325.000 10108.000 1542.430 52356.230 62325.500 10108.050 1542.350 52356.200 62326.000 10108.100 1542.400 52356.280 62326.500 10108.080 1542.280 52356.180 62327.000 10108.330 1542.430 52356.250 62327.500 10108.300 1542.180 52356.080 62328.000 10108.630 1542.280 52356.130 62328.500 10108.780 1542.200 52356.130 62329.000 10108.930 1542.200 52356.130 62329.500 10108.930 1541.980 52356.100 62330.000 10109.080 1541.950 52356.100 62330.500 10109.130 1541.830 52356.050 62331.000 10109.280 1541.830 52356.050 62331.500 10109.230 1541.650 52355.980 62332.000 10109.150 1541.630 52356.030 62332.500 10109.280 1541.700 52356.050 62333.000 10109.230 1541.580 52355.900 62333.500 10109.300 1541.580 52355.930 62334.000 10109.380 1541.630 52355.900 62334.500 10109.450 1541.630 52355.930 62335.000 10109.300 1541.600 52355.930 62335.500 10109.380 1541.580 52355.900 62336.000 10109.350 1541.630 52355.830 62336.500 10109.480 1541.580 52355.750 62337.000 10109.750 1541.680 52355.750 62337.500 10109.850 1541.680 52355.780 62338.000 10109.900 1541.680 52355.780 62338.500 10110.030 1541.630 52355.750 62339.000 10109.980 1541.580 52355.680 62339.500 10110.180 1541.650 52355.700 62340.000 10110.080 1541.630 52355.680 62340.500 10110.180 1541.700 52355.730 62341.000 10110.080 1541.680 52355.700 62341.500 10110.150 1541.700 52355.730 62342.000 10110.150 1541.680 52355.600 62342.500 10110.300 1541.680 52355.580 62343.000 10110.400 1541.780 52355.600 62343.500 10110.550 1541.800 52355.550 62344.000 10110.700 1541.900 52355.500 62344.500 10111.030 1541.900 52355.430 62345.000 10111.200 1541.930 52355.380 62345.500 10111.530 1542.000 52355.430 62346.000 10111.680 1542.030 52355.380 62346.500 10112.030 1542.230 52355.530 62347.000 10112.100 1542.200 52355.450 62347.500 10112.280 1542.200 52355.450 62348.000 10112.500 1542.200 52355.400 62348.500 10112.750 1542.230 52355.400 62349.000 10112.950 1542.180 52355.350 62349.500 10113.130 1542.080 52355.280 62350.000 10113.280 1542.050 52355.230 62350.500 10113.530 1542.180 52355.280 62351.000 10113.600 1542.230 52355.230 62351.500 10113.780 1542.250 52355.230 62352.000 10113.880 1542.230 52355.130 62352.500 10114.080 1542.230 52355.150 62353.000 10114.130 1542.230 52355.130 62353.500 10114.350 1542.230 52355.130 62354.000 10114.500 1542.280 52355.050 62354.500 10114.750 1542.300 52355.080 62355.000 10114.930 1542.300 52355.030 62355.500 10115.200 1542.350 52355.050 62356.000 10115.280 1542.280 52354.980 62356.500 10115.500 1542.300 52355.080 62357.000 10115.450 1542.300 52355.050 62357.500 10115.400 1542.280 52355.000 62358.000 10115.500 1542.400 52355.050 62358.500 10115.650 1542.450 52355.030 62359.000 10115.750 1542.430 52354.930 62359.500 10115.980 1542.550 52354.980 62360.000 10115.980 1542.600 52355.000 62360.500 10116.180 1542.800 52355.100 62361.000 10116.200 1542.850 52355.050 62361.500 10116.450 1542.900 52355.080 62362.000 10116.550 1542.850 52354.980 62362.500 10116.850 1542.900 52355.050 62363.000 10117.050 1542.900 52355.100 62363.500 10117.200 1542.830 52355.100 62364.000 10117.330 1542.850 52355.130 62364.500 10117.580 1542.830 52355.150 62365.000 10117.800 1542.850 52355.180 62365.500 10118.100 1542.830 52355.250 62366.000 10118.280 1542.780 52355.250 62366.500 10118.500 1542.730 52355.230 62367.000 10118.630 1542.630 52355.250 62367.500 10118.780 1542.650 52355.300 62368.000 10118.980 1542.780 52355.450 62368.500 10119.080 1542.850 52355.500 62369.000 10119.150 1542.950 52355.580 62369.500 10119.250 1542.950 52355.530 62370.000 10119.350 1543.100 52355.580 62370.500 10119.530 1543.280 52355.700 62371.000 10119.530 1543.400 52355.750 62371.500 10119.750 1543.580 52355.830 62372.000 10119.780 1543.700 52355.750 62372.500 10120.050 1543.950 52355.880 62373.000 10120.150 1544.130 52355.930 62373.500 10120.350 1544.250 52355.980 62374.000 10120.380 1544.380 52356.080 62374.500 10120.430 1544.450 52356.130 62375.000 10120.380 1544.430 52356.030 62375.500 10120.580 1544.550 52356.080 62376.000 10120.750 1544.680 52356.150 62376.500 10120.850 1544.680 52356.200 62377.000 10120.850 1544.680 52356.230 62377.500 10120.880 1544.630 52356.200 62378.000 10120.950 1544.730 52356.230 62378.500 10120.950 1544.680 52356.180 62379.000 10121.080 1544.850 52356.280 62379.500 10121.080 1544.850 52356.300 62380.000 10121.100 1544.830 52356.250 62380.500 10121.150 1544.780 52356.150 62381.000 10121.280 1544.830 52356.150 62381.500 10121.530 1544.930 52356.230 62382.000 10121.480 1544.950 52356.250 62382.500 10121.580 1544.950 52356.200 62383.000 10121.730 1545.050 52356.130 62383.500 10121.930 1545.100 52356.050 62384.000 10122.150 1545.280 52356.130 62384.500 10122.180 1545.300 52356.150 62385.000 10122.200 1545.480 52356.200 62385.500 10122.280 1545.550 52356.150 62386.000 10122.280 1545.600 52356.080 62386.500 10122.450 1545.730 52356.050 62387.000 10122.600 1545.930 52356.080 62387.500 10122.650 1546.030 52356.130 62388.000 10122.680 1546.130 52356.100 62388.500 10122.700 1546.150 52356.000 62389.000 10122.800 1546.280 52355.980 62389.500 10123.030 1546.380 52355.880 62390.000 10123.050 1546.580 52355.850 62390.500 10123.380 1546.880 52356.000 62391.000 10123.500 1547.150 52356.030 62391.500 10123.580 1547.330 52356.000 62392.000 10123.530 1547.500 52355.930 62392.500 10123.450 1547.630 52355.850 62393.000 10123.500 1548.030 52355.950 62393.500 10123.430 1548.130 52355.880 62394.000 10123.650 1548.500 52355.930 62394.500 10123.780 1548.550 52355.780 62395.000 10123.900 1548.630 52355.650 62395.500 10124.130 1548.730 52355.630 62396.000 10124.230 1548.800 52355.630 62396.500 10124.350 1548.950 52355.600 62397.000 10124.450 1549.100 52355.580 62397.500 10124.580 1549.250 52355.530 62398.000 10124.630 1549.380 52355.530 62398.500 10124.730 1549.450 52355.480 62399.000 10124.650 1549.430 52355.380 62399.500 10124.730 1549.380 52355.300 62400.000 10124.750 1549.350 52355.200 62400.500 10124.880 1549.380 52355.130 62401.000 10124.950 1549.450 52355.050 62401.500 10125.030 1549.500 52354.980 62402.000 10125.150 1549.600 52354.950 62402.500 10125.330 1549.530 52354.850 62403.000 10125.550 1549.580 52354.780 62403.500 10125.830 1549.530 52354.700 62404.000 10126.030 1549.580 52354.600 62404.500 10126.300 1549.700 52354.680 62405.000 10126.450 1549.880 52354.680 62405.500 10126.680 1550.030 52354.630 62406.000 10126.800 1550.180 52354.580 62406.500 10127.080 1550.330 52354.550 62407.000 10127.150 1550.480 52354.500 62407.500 10127.300 1550.680 52354.580 62408.000 10127.300 1550.880 52354.600 62408.500 10127.300 1550.980 52354.500 62409.000 10127.500 1551.200 52354.450 62409.500 10127.600 1551.180 52354.330 62410.000 10127.680 1551.280 52354.300 62410.500 10127.730 1551.250 52354.280 62411.000 10127.750 1551.280 52354.200 62411.500 10127.850 1551.250 52354.130 62412.000 10128.080 1551.300 52354.000 62412.500 10128.330 1551.250 52353.880 62413.000 10128.580 1551.230 52353.800 62413.500 10128.850 1551.180 52353.750 62414.000 10128.980 1551.080 52353.700 62414.500 10129.200 1551.030 52353.600 62415.000 10129.400 1551.080 52353.550 62415.500 10129.730 1551.150 52353.530 62416.000 10129.900 1551.230 52353.480 62416.500 10130.200 1551.280 52353.480 62417.000 10130.330 1551.250 52353.380 62417.500 10130.600 1551.250 52353.330 62418.000 10130.780 1551.330 52353.350 62418.500 10130.950 1551.450 52353.350 62419.000 10131.030 1551.580 52353.350 62419.500 10131.180 1551.630 52353.350 62420.000 10131.230 1551.630 52353.230 62420.500 10131.380 1551.500 52353.150 62421.000 10131.550 1551.400 52353.000 62421.500 10131.750 1551.250 52352.900 62422.000 10131.850 1551.130 52352.800 62422.500 10132.130 1551.030 52352.730 62423.000 10132.330 1550.930 52352.630 62423.500 10132.680 1550.850 52352.580 62424.000 10132.930 1550.780 52352.500 62424.500 10133.180 1550.630 52352.450 62425.000 10133.330 1550.530 52352.430 62425.500 10133.550 1550.430 52352.350 62426.000 10133.830 1550.430 52352.230 62426.500 10134.130 1550.480 52352.230 62427.000 10134.330 1550.600 52352.280 62427.500 10134.550 1550.700 52352.330 62428.000 10134.580 1550.700 52352.300 62428.500 10134.730 1550.580 52352.230 62429.000 10134.880 1550.400 52352.100 62429.500 10135.130 1550.230 52352.000 62430.000 10135.330 1550.130 52351.930 62430.500 10135.450 1550.100 52351.930 62431.000 10135.580 1550.130 52351.930 62431.500 10135.850 1550.080 52351.900 62432.000 10136.050 1550.000 52351.730 62432.500 10136.480 1549.850 52351.630 62433.000 10136.800 1549.730 52351.580 62433.500 10136.980 1549.630 52351.600 62434.000 10137.080 1549.550 52351.600 62434.500 10137.230 1549.530 52351.580 62435.000 10137.380 1549.450 52351.480 62435.500 10137.680 1549.380 52351.380 62436.000 10137.880 1549.280 52351.330 62436.500 10138.130 1549.200 52351.330 62437.000 10138.250 1549.100 52351.280 62437.500 10138.500 1549.030 52351.280 62438.000 10138.730 1548.930 52351.150 62438.500 10138.980 1548.880 52351.100 62439.000 10139.180 1548.830 52351.080 62439.500 10139.330 1548.850 52351.080 62440.000 10139.330 1548.830 52351.100 62440.500 10139.450 1548.780 52351.100 62441.000 10139.580 1548.680 52350.950 62441.500 10139.880 1548.580 52350.880 62442.000 10140.150 1548.530 52350.830 62442.500 10140.430 1548.480 52350.880 62443.000 10140.480 1548.500 52350.900 62443.500 10140.630 1548.550 52350.950 62444.000 10140.630 1548.630 52350.900 62444.500 10140.780 1548.530 52350.830 62445.000 10140.880 1548.450 52350.800 62445.500 10141.050 1548.280 52350.730 62446.000 10141.200 1548.230 52350.700 62446.500 10141.400 1548.250 52350.730 62447.000 10141.600 1548.230 52350.680 62447.500 10141.850 1548.200 52350.630 62448.000 10142.130 1548.180 52350.630 62448.500 10142.480 1548.150 52350.650 62449.000 10142.630 1548.100 52350.600 62449.500 10142.980 1548.150 52350.680 62449.500 10143.250 1548.250 52350.650 62449.500 10143.500 1548.350 52350.650 62450.000 10143.750 1548.480 52350.730 62450.500 10143.980 1548.600 52350.800 62451.000 10144.050 1548.700 52350.800 62451.500 10144.300 1548.800 52350.830 62452.000 10144.380 1548.800 52350.750 62452.500 10144.650 1548.830 52350.730 62453.000 10144.780 1548.830 52350.700 62453.500 10144.950 1548.880 52350.750 62454.000 10145.130 1548.950 52350.750 62454.500 10145.380 1548.980 52350.750 62455.000 10145.550 1548.980 52350.700 62455.500 10145.850 1548.980 52350.750 62456.000 10145.930 1548.980 52350.750 62456.500 10146.000 1548.900 52350.780 62457.000 10146.080 1548.980 52350.800 62457.500 10146.230 1549.050 52350.780 62458.000 10146.400 1549.180 52350.750 62458.500 10146.650 1549.300 52350.800 62459.000 10146.700 1549.430 52350.880 62459.500 10146.830 1549.600 52351.000 62460.000 10146.900 1549.800 52351.050 62460.500 10147.100 1550.000 52351.080 62461.000 10147.280 1550.180 52351.080 62461.500 10147.430 1550.350 52351.180 62462.000 10147.400 1550.450 52351.250 62462.500 10147.350 1550.550 52351.300 62463.000 10147.330 1550.630 52351.330 62463.500 10147.400 1550.750 52351.280 62464.000 10147.450 1550.850 52351.280 62464.500 10147.550 1550.900 52351.300 62465.000 10147.450 1550.980 52351.350 62465.500 10147.400 1551.050 52351.400 62466.000 10147.300 1551.150 52351.400 62466.500 10147.300 1551.230 52351.380 62467.000 10147.330 1551.330 52351.380 62467.500 10147.400 1551.450 52351.450 62468.000 10147.300 1551.630 52351.500 62468.500 10147.330 1551.830 52351.580 62469.000 10147.200 1551.980 52351.580 62469.500 10147.280 1552.050 52351.600 62470.000 10147.250 1552.080 52351.580 62470.500 10147.280 1552.150 52351.650 62471.000 10147.150 1552.230 52351.680 62471.500 10147.080 1552.350 52351.730 62472.000 10147.000 1552.530 52351.700 62472.500 10147.080 1552.600 52351.730 62473.000 10146.980 1552.700 52351.750 62473.500 10146.980 1552.800 52351.830 62474.000 10146.880 1552.900 52351.850 62474.500 10146.830 1553.050 52351.930 62475.000 10146.680 1553.230 52351.980 62475.500 10146.650 1553.350 52352.030 62476.000 10146.530 1553.480 52352.030 62476.500 10146.430 1553.450 52352.080 62477.000 10146.230 1553.450 52352.080 62477.500 10146.180 1553.430 52352.080 62478.000 10146.050 1553.480 52352.050 62478.500 10146.030 1553.580 52352.100 62479.000 10145.980 1553.700 52352.130 62479.500 10145.850 1553.800 52352.150 62480.000 10145.750 1553.950 52352.250 62480.500 10145.700 1554.000 52352.230 62481.000 10145.550 1554.130 52352.250 62481.500 10145.630 1554.330 52352.330 62482.000 10145.530 1554.530 52352.400 62482.500 10145.400 1554.700 52352.480 62483.000 10145.200 1554.780 52352.530 62483.500 10145.050 1554.800 52352.530 62484.000 10144.900 1554.880 52352.550 62484.500 10144.780 1554.900 52352.530 62485.000 10144.680 1555.080 52352.580 62485.500 10144.700 1555.230 52352.580 62486.000 10144.680 1555.430 52352.650 62486.500 10144.700 1555.550 52352.730 62487.000 10144.680 1555.730 52352.800 62487.500 10144.580 1555.900 52352.900 62488.000 10144.480 1556.150 52352.980 62488.500 10144.430 1556.400 52353.050 62489.000 10144.280 1556.650 52353.080 62489.500 10144.200 1556.730 52353.200 62490.000 10143.830 1556.830 52353.300 62490.500 10143.530 1556.900 52353.380 62491.000 10143.180 1556.900 52353.350 62491.500 10143.000 1556.950 52353.350 62492.000 10142.830 1557.100 52353.330 62492.500 10142.750 1557.150 52353.430 62493.000 10142.600 1557.300 52353.480 62493.500 10142.550 1557.400 52353.550 62494.000 10142.400 1557.530 52353.600 62494.500 10142.350 1557.650 52353.680 62495.000 10142.330 1557.780 52353.700 62495.500 10142.250 1557.930 52353.780 62496.000 10142.250 1558.130 52353.850 62496.500 10142.280 1558.330 52354.000 62497.000 10142.250 1558.530 52354.080 62497.500 10142.250 1558.650 52354.200 62498.000 10142.150 1558.750 52354.280 62498.500 10142.150 1558.830 52354.300 62499.000 10142.050 1558.980 52354.400 62499.500 10141.980 1559.100 52354.480 62500.000 10141.880 1559.200 52354.580 62500.500 10141.830 1559.330 52354.680 62501.000 10141.800 1559.380 52354.700 62501.500 10141.850 1559.500 52354.830 62502.000 10141.780 1559.650 52354.930 62502.500 10141.750 1559.830 52355.100 62503.000 10141.630 1560.080 52355.180 62503.500 10141.550 1560.200 52355.280 62504.000 10141.450 1560.330 52355.380 62504.500 10141.400 1560.350 52355.480 62505.000 10141.250 1560.430 52355.600 62505.500 10141.130 1560.500 52355.680 62506.000 10140.830 1560.580 52355.750 62506.500 10140.650 1560.580 52355.850 62507.000 10140.430 1560.430 52355.880 62507.500 10140.350 1560.300 52355.930 62508.000 10140.300 1560.180 52355.950 62508.500 10140.250 1560.080 52356.030 62509.000 10140.150 1560.000 52356.150 62509.500 10140.080 1559.930 52356.250 62510.000 10139.900 1559.880 52356.330 62510.500 10139.930 1559.850 52356.430 62511.000 10139.830 1559.780 52356.480 62511.500 10139.800 1559.730 52356.600 62512.000 10139.630 1559.700 52356.680 62512.500 10139.430 1559.650 52356.830 62513.000 10139.150 1559.630 52356.950 62513.500 10138.950 1559.550 52356.980 62514.000 10138.800 1559.480 52357.030 62514.500 10138.750 1559.330 52357.080 62515.000 10138.530 1559.200 52357.150 62515.500 10138.280 1559.000 52357.280 62516.000 10137.930 1558.830 52357.330 62516.500 10137.700 1558.600 52357.350 62517.000 10137.500 1558.400 52357.350 62517.500 10137.480 1558.230 52357.380 62518.000 10137.380 1558.150 52357.480 62518.500 10137.330 1558.030 52357.580 62519.000 10137.100 1557.930 52357.700 62519.500 10136.980 1557.750 52357.780 62520.000 10136.800 1557.550 52357.780 62520.500 10136.730 1557.380 52357.800 62521.000 10136.630 1557.250 52357.850 62521.500 10136.650 1557.230 52357.900 62522.000 10136.680 1557.250 52358.000 62522.500 10136.780 1557.250 52358.100 62523.000 10136.730 1557.200 52358.200 62523.500 10136.680 1557.080 52358.350 62524.000 10136.530 1556.980 52358.430 62524.500 10136.450 1556.880 52358.480 62525.000 10136.430 1556.830 52358.500 62525.500 10136.450 1556.900 52358.580 62526.000 10136.330 1556.980 52358.800 62526.500 10136.180 1557.000 52358.980 62527.000 10135.850 1556.930 52359.050 62527.500 10135.750 1556.800 52359.000 62528.000 10135.680 1556.700 52358.980 62528.500 10135.780 1556.650 52359.050 62529.000 10135.680 1556.650 52359.150 62529.500 10135.630 1556.680 52359.350 62530.000 10135.530 1556.650 52359.430 62530.500 10135.500 1556.500 52359.450 62531.000 10135.500 1556.400 52359.430 62531.500 10135.680 1556.300 52359.500 62532.000 10135.700 1556.230 52359.550 62532.500 10135.730 1556.150 52359.730 62533.000 10135.630 1556.080 52359.830 62533.500 10135.550 1555.950 52359.900 62534.000 10135.480 1555.830 52359.930 62534.500 10135.550 1555.730 52359.930 62535.000 10135.550 1555.650 52359.980 62535.500 10135.650 1555.630 52360.050 62536.000 10135.580 1555.550 52360.200 62536.500 10135.550 1555.480 52360.300 62537.000 10135.480 1555.400 52360.330 62537.500 10135.480 1555.300 52360.400 62538.000 10135.550 1555.300 52360.480 62538.500 10135.580 1555.350 52360.600 62539.000 10135.450 1555.450 52360.800 62539.500 10135.280 1555.550 52360.980 62540.000 10134.950 1555.600 52361.080 62540.500 10134.800 1555.600 52361.200 62541.000 10134.630 1555.530 52361.180 62541.500 10134.680 1555.450 52361.180 62542.000 10134.680 1555.430 52361.250 62542.500 10134.600 1555.350 52361.400 62543.000 10134.400 1555.330 52361.530 62543.500 10134.230 1555.230 52361.630 62544.000 10134.000 1555.100 52361.630 62544.500 10133.900 1554.930 52361.630 62545.000 10133.800 1554.750 52361.600 62545.500 10133.730 1554.650 52361.700 62546.000 10133.600 1554.530 52361.750 62546.500 10133.530 1554.400 52361.800 62547.000 10133.430 1554.300 52361.830 62547.500 10133.400 1554.200 52361.850 62548.000 10133.350 1554.080 52361.880 62548.500 10133.400 1554.000 52361.930 62549.000 10133.380 1553.850 52361.950 62549.500 10133.400 1553.680 52361.930 62550.000 10133.380 1553.530 52361.980 62550.500 10133.380 1553.400 52362.030 62551.000 10133.250 1553.280 52362.050 62551.500 10133.280 1553.150 52362.130 62552.000 10133.150 1553.000 52362.100 62552.500 10133.100 1552.780 52362.080 62553.000 10132.980 1552.600 52362.100 62553.500 10132.850 1552.450 52362.130 62554.000 10132.650 1552.400 52362.130 62554.500 10132.600 1552.350 52362.150 62555.000 10132.480 1552.250 52362.150 62555.500 10132.580 1552.130 52362.130 62556.000 10132.530 1551.930 52362.080 62556.500 10132.600 1551.750 52362.080 62557.000 10132.600 1551.700 52362.150 62557.500 10132.650 1551.650 52362.180 62558.000 10132.700 1551.550 52362.150 62558.500 10132.880 1551.430 52362.130 62559.000 10133.030 1551.200 52362.100 62559.500 10133.150 1550.950 52362.130 62560.000 10133.150 1550.780 52362.200 62560.500 10133.180 1550.700 52362.300 62561.000 10133.080 1550.700 52362.350 62561.500 10133.130 1550.600 52362.330 62562.000 10133.230 1550.450 52362.280 62562.500 10133.350 1550.250 52362.300 62563.000 10133.380 1550.080 52362.330 62563.500 10133.380 1550.000 52362.400 62564.000 10133.330 1550.050 52362.500 62564.500 10133.400 1550.080 52362.530 62565.000 10133.430 1550.050 52362.500 62565.500 10133.630 1549.850 52362.480 62566.000 10133.680 1549.700 52362.450 62566.500 10133.800 1549.580 52362.550 62567.000 10133.800 1549.480 52362.630 62567.500 10133.880 1549.400 52362.650 62568.000 10133.880 1549.300 52362.630 62568.500 10134.000 1549.080 52362.580 62569.000 10134.130 1548.830 52362.530 62569.500 10134.330 1548.550 52362.580 62570.000 10134.430 1548.430 52362.650 62570.500 10134.730 1548.230 52362.680 62571.000 10134.980 1548.030 52362.650 62571.500 10135.280 1547.800 52362.680 62572.000 10135.500 1547.600 52362.680 62572.500 10135.800 1547.430 52362.750 62573.000 10135.930 1547.250 52362.830 62573.500 10136.200 1547.080 52362.930 62574.000 10136.480 1546.880 52362.950 62574.500 10136.800 1546.730 52362.980 62575.000 10137.050 1546.550 52362.980 62575.500 10137.380 1546.480 52363.130 62576.000 10137.580 1546.500 52363.300 62576.500 10137.680 1546.450 52363.450 62577.000 10137.680 1546.400 52363.550 62577.500 10137.830 1546.230 52363.600 62578.000 10137.900 1546.050 52363.600 62578.500 10138.180 1545.930 52363.680 62579.000 10138.380 1545.880 52363.750 62579.500 10138.630 1545.750 52363.900 62580.000 10138.780 1545.600 52363.980 62580.500 10138.980 1545.350 52364.030 62581.000 10139.130 1545.030 52364.050 62581.500 10139.380 1544.830 52364.100 62582.000 10139.580 1544.680 52364.230 62582.500 10139.880 1544.530 52364.300 62583.000 10140.100 1544.330 52364.350 62583.500 10140.350 1543.950 52364.380 62584.000 10140.580 1543.580 52364.430 62584.500 10140.830 1543.280 52364.500 62585.000 10140.900 1543.080 52364.550 62585.500 10141.130 1542.950 52364.680 62586.000 10141.280 1542.880 52364.750 62586.500 10141.500 1542.650 52364.780 62587.000 10141.630 1542.330 52364.880 62587.500 10141.730 1542.000 52364.950 62588.000 10141.750 1541.750 52364.980 62588.500 10141.830 1541.580 52365.030 62589.000 10141.830 1541.450 52365.100 62589.500 10142.000 1541.300 52365.180 62590.000 10142.080 1541.080 52365.200 62590.500 10142.330 1540.830 52365.280 62591.000 10142.480 1540.630 52365.350 62591.500 10142.650 1540.430 52365.450 62592.000 10142.800 1540.280 52365.550 62592.500 10142.950 1540.130 52365.650 62593.000 10143.100 1539.980 52365.750 62593.500 10143.250 1539.730 52365.850 62594.000 10143.330 1539.500 52365.880 62594.500 10143.430 1539.200 52365.930 62595.000 10143.450 1539.000 52366.000 62595.500 10143.530 1538.800 52366.100 62596.000 10143.630 1538.630 52366.180 62596.500 10143.800 1538.480 52366.250 62597.000 10143.880 1538.300 52366.300 62597.500 10143.900 1538.050 52366.400 62598.000 10143.850 1537.880 52366.430 62598.500 10143.980 1537.730 52366.500 62599.000 10143.950 1537.600 52366.550 62599.500 10144.100 1537.480 52366.650 62600.000 10144.150 1537.400 52366.730 62600.500 10144.280 1537.330 52366.850 62601.000 10144.300 1537.250 52366.900 62601.500 10144.400 1537.130 52367.000 62602.000 10144.450 1537.000 52367.030 62602.500 10144.580 1536.830 52367.100 62603.000 10144.600 1536.700 52367.180 62603.500 10144.680 1536.580 52367.250 62604.000 10144.680 1536.480 52367.350 62604.500 10144.680 1536.330 52367.380 62605.000 10144.730 1536.180 52367.400 62605.500 10144.830 1536.000 52367.430 62606.000 10144.850 1535.780 52367.450 62606.500 10145.000 1535.550 52367.530 62607.000 10144.950 1535.380 52367.580 62607.500 10144.980 1535.230 52367.630 62608.000 10144.980 1535.130 52367.680 62608.500 10144.950 1534.980 52367.750 62609.000 10144.900 1534.830 52367.780 62609.500 10144.900 1534.680 52367.900 62610.000 10144.750 1534.530 52367.950 62610.500 10144.650 1534.380 52367.980 62611.000 10144.630 1534.300 52368.000 62611.500 10144.730 1534.230 52368.100 62612.000 10144.700 1534.080 52368.180 62612.500 10144.680 1533.950 52368.230 62613.000 10144.580 1533.850 52368.330 62613.500 10144.580 1533.730 52368.350 62614.000 10144.580 1533.650 52368.400 62614.500 10144.680 1533.550 52368.430 62615.000 10144.630 1533.430 52368.480 62615.500 10144.700 1533.300 52368.530 62616.000 10144.650 1533.150 52368.530 62616.500 10144.700 1532.980 52368.550 62617.000 10144.700 1532.830 52368.550 62617.500 10144.730 1532.650 52368.600 62618.000 10144.700 1532.480 52368.600 62618.500 10144.780 1532.230 52368.680 62619.000 10144.730 1532.050 52368.700 62619.500 10144.780 1531.900 52368.750 62620.000 10144.750 1531.800 52368.780 62620.500 10144.780 1531.700 52368.850 62621.000 10144.750 1531.550 52368.880 62621.500 10144.780 1531.380 52368.950 62622.000 10144.780 1531.280 52369.030 62622.500 10144.830 1531.150 52369.080 62623.000 10144.750 1531.050 52369.130 62623.500 10144.800 1530.950 52369.180 62624.000 10144.750 1530.830 52369.230 62624.500 10144.830 1530.680 52369.280 62625.000 10144.750 1530.550 52369.350 62625.500 10144.700 1530.480 52369.450 62626.000 10144.550 1530.400 52369.500 62626.500 10144.480 1530.330 52369.580 62627.000 10144.380 1530.300 52369.600 62627.500 10144.400 1530.180 52369.630 62628.000 10144.280 1530.080 52369.680 62628.500 10144.280 1529.980 52369.750 62629.000 10144.150 1529.980 52369.780 62629.500 10144.100 1529.980 52369.880 62630.000 10143.980 1530.050 52370.000 62630.500 10143.880 1530.000 52370.080 62631.000 10143.750 1529.980 52370.130 62631.500 10143.780 1529.900 52370.130 62632.000 10143.730 1529.930 52370.230 62632.500 10143.750 1529.950 52370.300 62633.000 10143.650 1530.000 52370.430 62633.500 10143.630 1530.000 52370.480 62634.000 10143.630 1529.950 52370.550 62634.500 10143.630 1529.880 52370.580 62635.000 10143.550 1529.750 52370.630 62635.500 10143.480 1529.700 52370.700 62636.000 10143.300 1529.650 52370.780 62636.500 10143.300 1529.650 52370.830 62637.000 10143.300 1529.630 52370.880 62637.500 10143.350 1529.580 52370.950 62638.000 10143.330 1529.550 52371.030 62638.500 10143.300 1529.500 52371.150 62639.000 10143.180 1529.480 52371.250 62639.500 10143.150 1529.430 52371.330 62640.000 10143.100 1529.430 52371.380 62640.500 10143.130 1529.330 52371.430 62641.000 10143.180 1529.250 52371.450 62641.500 10143.280 1529.180 52371.500 62642.000 10143.300 1529.200 52371.550 62642.500 10143.350 1529.230 52371.650 62643.000 10143.350 1529.250 52371.750 62643.500 10143.400 1529.130 52371.800 62644.000 10143.330 1528.950 52371.830 62644.500 10143.350 1528.800 52371.850 62645.000 10143.330 1528.730 52371.850 62645.500 10143.430 1528.750 52371.930 62646.000 10143.450 1528.800 52372.000 62646.500 10143.500 1528.780 52372.150 62647.000 10143.400 1528.730 52372.230 62647.500 10143.300 1528.550 52372.280 62648.000 10143.150 1528.500 52372.330 62648.500 10143.150 1528.550 52372.430 62649.000 10143.030 1528.600 52372.500 62649.500 10143.050 1528.700 52372.650 62650.000 10142.930 1528.680 52372.700 62650.500 10142.830 1528.550 52372.730 62651.000 10142.750 1528.450 52372.730 62651.500 10142.780 1528.380 52372.800 62652.000 10142.850 1528.430 52372.880 62652.500 10142.980 1528.450 52372.980 62653.000 10142.950 1528.480 52373.100 62653.500 10142.900 1528.430 52373.230 62654.000 10142.780 1528.380 52373.300 62654.500 10142.680 1528.350 52373.400 62655.000 10142.530 1528.400 52373.480 62655.500 10142.400 1528.450 52373.580 62656.000 10142.300 1528.580 52373.680 62656.500 10142.230 1528.650 52373.830 62657.000 10142.080 1528.730 52373.950 62657.500 10141.930 1528.800 52374.080 62658.000 10141.730 1528.930 52374.180 62658.500 10141.580 1529.100 52374.300 62659.000 10141.450 1529.200 52374.430 62659.500 10141.350 1529.300 52374.550 62660.000 10141.230 1529.380 52374.680 62660.500 10141.130 1529.380 52374.780 62661.000 10140.930 1529.400 52374.880 62661.500 10140.800 1529.400 52374.980 62662.000 10140.600 1529.350 52375.080 62662.500 10140.500 1529.300 52375.130 62663.000 10140.450 1529.200 52375.230 62663.500 10140.400 1529.150 52375.330 62664.000 10140.250 1529.130 52375.430 62664.500 10140.050 1529.100 52375.530 62665.000 10139.780 1529.050 52375.580 62665.500 10139.680 1529.030 52375.630 62666.000 10139.580 1529.000 52375.650 62666.500 10139.580 1528.950 52375.750 62667.000 10139.530 1528.980 52375.850 62667.500 10139.450 1529.000 52376.000 62668.000 10139.330 1529.100 52376.150 62668.500 10139.130 1529.150 52376.230 62669.000 10138.900 1529.180 52376.300 62669.500 10138.830 1529.200 52376.400 62670.000 10138.650 1529.250 52376.450 62670.500 10138.630 1529.230 52376.550 62671.000 10138.530 1529.230 52376.630 62671.500 10138.430 1529.150 52376.680 62672.000 10138.300 1529.130 52376.700 62672.500 10138.250 1529.050 52376.780 62673.000 10138.150 1529.000 52376.850 62673.500 10138.150 1528.930 52376.930 62674.000 10138.080 1529.000 52377.030 62674.500 10138.030 1528.950 52377.130 62675.000 10137.980 1528.980 52377.230 62675.500 10137.930 1529.000 52377.300 62676.000 10137.900 1529.050 52377.380 62676.500 10137.880 1529.080 52377.500 62677.000 10137.780 1529.150 52377.580 62677.500 10137.750 1529.130 52377.680 62678.000 10137.630 1529.050 52377.780 62678.500 10137.600 1529.000 52377.850 62679.000 10137.450 1528.950 52377.900 62679.500 10137.350 1528.880 52377.980 62680.000 10137.230 1528.800 52378.000 62680.500 10137.150 1528.680 52378.050 62681.000 10137.050 1528.500 52378.050 62681.500 10137.030 1528.430 52378.130 62682.000 10137.000 1528.350 52378.180 62682.500 10137.080 1528.330 52378.280 62683.000 10137.130 1528.400 52378.350 62683.500 10137.130 1528.400 52378.430 62684.000 10137.180 1528.450 52378.550 62684.500 10137.250 1528.430 52378.630 62685.000 10137.280 1528.450 52378.730 62685.500 10137.300 1528.480 52378.850 62686.000 10137.150 1528.600 52378.980 62686.500 10137.080 1528.680 52379.100 62687.000 10136.930 1528.750 52379.150 62687.500 10136.850 1528.750 52379.180 62688.000 10136.730 1528.730 52379.200 62688.500 10136.680 1528.730 52379.280 62689.000 10136.550 1528.780 52379.350 62689.500 10136.430 1528.850 52379.450 62690.000 10136.230 1528.930 52379.550 62690.500 10136.180 1528.950 52379.580 62691.000 10136.100 1528.980 52379.630 62691.500 10136.030 1528.900 52379.680 62692.000 10135.880 1528.830 52379.750 62692.500 10135.780 1528.800 52379.830 62693.000 10135.550 1528.750 52379.830 62693.500 10135.480 1528.650 52379.830 62694.000 10135.330 1528.580 52379.800 62694.500 10135.330 1528.480 52379.780 62695.000 10135.230 1528.400 52379.830 62695.500 10135.180 1528.330 52379.850 62696.000 10135.050 1528.280 52379.850 62696.500 10134.980 1528.280 52379.930 62697.000 10134.880 1528.300 52379.950 62697.500 10134.930 1528.250 52379.980 62698.000 10134.880 1528.230 52380.000 62698.500 10134.930 1528.200 52380.050 62699.000 10134.800 1528.130 52380.050 62699.500 10134.800 1528.030 52380.130 62700.000 10134.730 1527.930 52380.100 62700.500 10134.700 1527.830 52380.100 62701.000 10134.700 1527.730 52380.080 62701.500 10134.850 1527.630 52380.080 62702.000 10134.830 1527.580 52380.100 62702.500 10134.780 1527.530 52380.150 62703.000 10134.680 1527.530 52380.200 62703.500 10134.630 1527.480 52380.200 62704.000 10134.530 1527.480 52380.230 62704.500 10134.580 1527.450 52380.230 62705.000 10134.580 1527.500 52380.230 62705.500 10134.580 1527.480 52380.230 62706.000 10134.430 1527.450 52380.250 62706.500 10134.350 1527.450 52380.280 62707.000 10134.150 1527.380 52380.280 62707.500 10134.130 1527.330 52380.280 62708.000 10133.930 1527.250 52380.200 62708.500 10133.850 1527.180 52380.200 62709.000 10133.700 1527.130 52380.200 62709.500 10133.580 1527.130 52380.180 62710.000 10133.400 1527.100 52380.130 62710.500 10133.400 1527.030 52380.080 62711.000 10133.450 1526.950 52380.000 62711.500 10133.650 1526.930 52379.980 62712.000 10133.750 1526.950 52380.000 62712.500 10133.880 1527.030 52380.100 62713.000 10133.800 1527.180 52380.150 62713.500 10133.930 1527.300 52380.130 62714.000 10134.000 1527.380 52380.130 62714.500 10134.150 1527.400 52380.150 62715.000 10134.180 1527.480 52380.150 62715.500 10134.230 1527.550 52380.250 62716.000 10134.100 1527.680 52380.250 62716.500 10134.050 1527.750 52380.280 62717.000 10133.930 1527.800 52380.250 62717.500 10133.880 1527.780 52380.230 62718.000 10133.850 1527.750 52380.130 62718.500 10133.930 1527.780 52380.150 62719.000 10133.800 1527.830 52380.130 62719.500 10133.780 1527.950 52380.230 62720.000 10133.650 1528.130 52380.280 62720.500 10133.600 1528.250 52380.300 62721.000 10133.580 1528.350 52380.250 62721.500 10133.600 1528.430 52380.250 62722.000 10133.580 1528.530 52380.230 62722.500 10133.530 1528.650 52380.280 62723.000 10133.350 1528.700 52380.250 62723.500 10133.280 1528.800 52380.300 62724.000 10133.180 1528.900 52380.280 62724.500 10133.200 1529.000 52380.300 62725.000 10133.180 1529.080 52380.250 62725.500 10133.200 1529.150 52380.280 62726.000 10133.100 1529.200 52380.300 62726.500 10133.030 1529.200 52380.330 62727.000 10132.930 1529.230 52380.330 62727.500 10132.850 1529.250 52380.330 62728.000 10132.730 1529.300 52380.300 62728.500 10132.580 1529.330 52380.330 62729.000 10132.380 1529.480 52380.350 62729.500 10132.200 1529.630 52380.380 62730.000 10132.000 1529.750 52380.450 62730.500 10131.800 1529.850 52380.430 62731.000 10131.580 1529.900 52380.380 62731.500 10131.450 1530.000 52380.330 62732.000 10131.330 1530.130 52380.300 62732.500 10131.300 1530.250 52380.330 62733.000 10131.080 1530.350 52380.300 62733.500 10131.030 1530.480 52380.380 62734.000 10130.930 1530.580 52380.300 62734.500 10130.950 1530.680 52380.330 62735.000 10130.950 1530.780 52380.350 62735.500 10131.030 1530.850 52380.380 62736.000 10131.030 1530.930 52380.430 62736.500 10131.030 1531.050 52380.480 62737.000 10130.830 1531.180 52380.500 62737.500 10130.780 1531.250 52380.500 62738.000 10130.700 1531.280 52380.450 62738.500 10130.730 1531.380 52380.450 62739.000 10130.700 1531.450 52380.480 62739.500 10130.600 1531.550 52380.580 62740.000 10130.330 1531.600 52380.580 62740.500 10130.330 1531.630 52380.600 62741.000 10130.280 1531.600 52380.530 62741.500 10130.380 1531.580 52380.430 62742.000 10130.500 1531.530 52380.350 62742.500 10130.680 1531.530 52380.400 62743.000 10130.680 1531.580 52380.430 62743.500 10130.680 1531.700 52380.500 62744.000 10130.680 1531.850 52380.550 62744.500 10130.830 1531.930 52380.550 62745.000 10130.880 1532.030 52380.600 62745.500 10131.000 1532.080 52380.630 62746.000 10131.000 1532.150 52380.730 62746.500 10130.980 1532.200 52380.800 62747.000 10130.880 1532.280 52380.830 62747.500 10130.780 1532.330 52380.900 62748.000 10130.580 1532.350 52380.900 62748.500 10130.450 1532.330 52380.950 62749.000 10130.180 1532.330 52381.000 62749.500 10129.900 1532.250 52381.000 62750.000 10129.680 1532.200 52381.000 62750.500 10129.580 1532.100 52381.000 62751.000 10129.430 1532.050 52380.950 62751.500 10129.450 1531.950 52380.980 62752.000 10129.330 1531.880 52380.950 62752.500 10129.330 1531.730 52380.980 62753.000 10129.150 1531.650 52380.950 62753.500 10129.130 1531.550 52380.980 62754.000 10129.050 1531.400 52380.950 62754.500 10129.080 1531.330 52380.950 62755.000 10129.100 1531.200 52380.930 62755.500 10129.080 1531.130 52380.930 62756.000 10129.000 1531.030 52380.980 62756.500 10128.880 1530.900 52381.000 62757.000 10128.730 1530.830 52381.000 62757.500 10128.680 1530.730 52380.950 62758.000 10128.600 1530.650 52380.930 62758.500 10128.580 1530.600 52380.950 62759.000 10128.400 1530.500 52381.030 62759.500 10128.200 1530.430 52381.080 62760.000 10127.930 1530.380 52381.080 62760.500 10127.780 1530.330 52381.030 62761.000 10127.580 1530.330 52381.030 62761.500 10127.450 1530.250 52380.980 62762.000 10127.230 1530.180 52380.980 62762.500 10127.000 1530.100 52380.980 62763.000 10126.680 1530.000 52380.980 62763.500 10126.450 1529.880 52380.930 62764.000 10126.180 1529.780 52380.800 62764.500 10126.050 1529.700 52380.750 62765.000 10125.830 1529.650 52380.730 62765.500 10125.730 1529.550 52380.730 62766.000 10125.530 1529.450 52380.700 62766.500 10125.430 1529.330 52380.630 62767.000 10125.300 1529.230 52380.580 62767.500 10125.330 1529.130 52380.500 62768.000 10125.380 1529.030 52380.450 62768.500 10125.450 1528.930 52380.380 62769.000 10125.450 1528.930 52380.380 62769.500 10125.430 1528.830 52380.430 62770.000 10125.330 1528.800 52380.350 62770.500 10125.350 1528.700 52380.300 62771.000 10125.380 1528.680 52380.230 62771.500 10125.450 1528.630 52380.230 62772.000 10125.480 1528.680 52380.200 62772.500 10125.450 1528.730 52380.250 62773.000 10125.300 1528.780 52380.280 62773.500 10125.330 1528.830 52380.250 62774.000 10125.250 1528.900 52380.200 62774.500 10125.330 1528.950 52380.200 62775.000 10125.330 1528.950 52380.150 62775.500 10125.330 1528.930 52380.130 62776.000 10125.200 1528.830 52380.080 62776.500 10125.180 1528.750 52380.050 62777.000 10125.100 1528.650 52379.950 62777.500 10125.150 1528.550 52379.900 62778.000 10125.150 1528.480 52379.800 62778.500 10125.250 1528.400 52379.800 62779.000 10125.230 1528.350 52379.800 62779.500 10125.230 1528.300 52379.830 62780.000 10125.100 1528.280 52379.830 62780.500 10125.000 1528.230 52379.830 62781.000 10124.850 1528.180 52379.830 62781.500 10124.780 1528.230 52379.780 62782.000 10124.650 1528.200 52379.780 62782.500 10124.530 1528.200 52379.780 62783.000 10124.280 1528.130 52379.780 62783.500 10124.150 1528.050 52379.750 62784.000 10123.950 1527.950 52379.680 62784.500 10123.930 1527.830 52379.630 62785.000 10123.880 1527.750 52379.550 62785.500 10123.880 1527.650 52379.550 62786.000 10123.780 1527.600 52379.530 62786.500 10123.750 1527.580 52379.550 62787.000 10123.630 1527.630 52379.550 62787.500 10123.680 1527.600 52379.580 62788.000 10123.600 1527.600 52379.600 62788.500 10123.600 1527.530 52379.550 62789.000 10123.580 1527.530 52379.550 62789.500 10123.600 1527.450 52379.550 62790.000 10123.530 1527.430 52379.530 62790.500 10123.530 1527.430 52379.580 62791.000 10123.430 1527.400 52379.600 62791.500 10123.400 1527.380 52379.600 62792.000 10123.380 1527.330 52379.580 62792.500 10123.380 1527.300 52379.580 62793.000 10123.330 1527.280 52379.580 62793.500 10123.280 1527.230 52379.630 62794.000 10123.180 1527.230 52379.650 62794.500 10123.100 1527.230 52379.680 62795.000 10122.980 1527.230 52379.700 62795.500 10122.930 1527.200 52379.730 62796.000 10122.880 1527.250 52379.730 62796.500 10122.800 1527.250 52379.730 62797.000 10122.730 1527.330 52379.730 62797.500 10122.680 1527.380 52379.750 62798.000 10122.550 1527.380 52379.780 62798.500 10122.530 1527.430 52379.830 62799.000 10122.450 1527.450 52379.800 62799.500 10122.500 1527.450 52379.780 62800.000 10122.500 1527.480 52379.750 62800.500 10122.580 1527.450 52379.800 62801.000 10122.500 1527.400 52379.780 62801.500 10122.500 1527.330 52379.830 62802.000 10122.400 1527.250 52379.850 62802.500 10122.380 1527.200 52379.830 62803.000 10122.280 1527.150 52379.800 62803.500 10122.250 1527.000 52379.750 62804.000 10122.200 1526.930 52379.730 62804.500 10122.250 1526.800 52379.680 62805.000 10122.250 1526.680 52379.680 62805.500 10122.280 1526.580 52379.650 62806.000 10122.280 1526.500 52379.680 62806.500 10122.250 1526.430 52379.650 62807.000 10122.280 1526.430 52379.650 62807.500 10122.350 1526.430 52379.630 62808.000 10122.330 1526.380 52379.600 62808.500 10122.430 1526.300 52379.630 62809.000 10122.380 1526.230 52379.650 62809.500 10122.350 1526.180 52379.650 62810.000 10122.330 1526.180 52379.600 62810.500 10122.280 1526.180 52379.580 62811.000 10122.180 1526.200 52379.550 62811.500 10122.150 1526.130 52379.600 62812.000 10122.000 1526.100 52379.600 62812.500 10121.930 1526.030 52379.580 62813.000 10121.830 1525.980 52379.550 62813.500 10121.800 1525.950 52379.480 62814.000 10121.730 1525.930 52379.430 62814.500 10121.730 1525.900 52379.450 62815.000 10121.600 1525.900 52379.450 62815.500 10121.500 1525.880 52379.450 62816.000 10121.400 1525.850 52379.400 62816.500 10121.450 1525.830 52379.380 62817.000 10121.480 1525.800 52379.300 62817.500 10121.630 1525.750 52379.250 62818.000 10121.730 1525.700 52379.280 62818.500 10121.800 1525.650 52379.330 62819.000 10121.700 1525.600 52379.380 62819.500 10121.650 1525.530 52379.430 62820.000 10121.430 1525.450 52379.380 62820.500 10121.350 1525.300 52379.300 62821.000 10121.280 1525.180 52379.200 62821.500 10121.300 1525.030 52379.180 62822.000 10121.280 1524.880 52379.150 62822.500 10121.200 1524.750 52379.180 62823.000 10121.150 1524.650 52379.150 62823.500 10121.150 1524.530 52379.100 62824.000 10121.150 1524.430 52379.000 62824.500 10121.280 1524.300 52379.000 62825.000 10121.250 1524.200 52378.980 62825.500 10121.280 1524.080 52379.030 62826.000 10121.130 1524.000 52379.000 62826.500 10121.050 1523.900 52379.030 62827.000 10120.980 1523.880 52378.950 62827.500 10120.980 1523.850 52378.950 62828.000 10120.930 1523.850 52378.950 62828.500 10120.950 1523.850 52379.000 62829.000 10120.800 1523.830 52379.030 62829.500 10120.800 1523.800 52379.050 62830.000 10120.700 1523.830 52379.050 62830.500 10120.680 1523.830 52379.050 62831.000 10120.650 1523.830 52378.980 62831.500 10120.680 1523.830 52379.030 62832.000 10120.600 1523.750 52378.980 62832.500 10120.630 1523.650 52379.000 62833.000 10120.580 1523.580 52378.950 62833.500 10120.630 1523.500 52378.900 62834.000 10120.700 1523.480 52378.880 62834.500 10120.730 1523.400 52378.880 62835.000 10120.730 1523.400 52378.930 62835.500 10120.630 1523.380 52378.930 62836.000 10120.480 1523.280 52378.930 62836.500 10120.400 1523.180 52378.930 62837.000 10120.300 1523.130 52378.880 62837.500 10120.280 1523.000 52378.850 62838.000 10120.200 1522.930 52378.830 62838.500 10120.180 1522.800 52378.850 62839.000 10120.100 1522.700 52378.800 62839.500 10120.150 1522.550 52378.780 62840.000 10120.230 1522.450 52378.700 62840.500 10120.350 1522.330 52378.680 62841.000 10120.400 1522.250 52378.750 62841.500 10120.480 1522.250 52378.830 62842.000 10120.450 1522.250 52378.880 62842.500 10120.430 1522.230 52378.930 62843.000 10120.380 1522.250 52378.980 62843.500 10120.330 1522.200 52379.050 62844.000 10120.250 1522.180 52379.080 62844.500 10120.180 1522.050 52379.080 62845.000 10120.080 1521.950 52379.050 62845.500 10120.200 1521.900 52379.030 62846.000 10120.130 1521.880 52379.000 62846.500 10120.200 1521.880 52379.080 62847.000 10120.180 1521.900 52379.130 62847.500 10120.180 1521.850 52379.180 62848.000 10120.130 1521.800 52379.150 62848.500 10120.180 1521.700 52379.180 62849.000 10120.130 1521.630 52379.150 62849.500 10120.180 1521.530 52379.180 62850.000 10120.050 1521.450 52379.230 62850.500 10120.080 1521.380 52379.280 62851.000 10120.000 1521.230 52379.250 62851.500 10120.100 1521.100 52379.230 62852.000 10120.130 1520.950 52379.200 62852.500 10120.230 1520.880 52379.250 62853.000 10120.200 1520.830 52379.330 62853.500 10120.280 1520.780 52379.380 62854.000 10120.230 1520.680 52379.400 62854.500 10120.350 1520.600 52379.430 62855.000 10120.350 1520.580 52379.400 62855.500 10120.350 1520.580 52379.480 62856.000 10120.230 1520.600 52379.550 62856.500 10120.100 1520.580 52379.630 62857.000 10119.930 1520.480 52379.580 62857.500 10119.900 1520.430 52379.550 62858.000 10119.900 1520.380 52379.500 62858.500 10119.980 1520.330 52379.500 62859.000 10120.030 1520.400 52379.550 62859.500 10120.150 1520.400 52379.600 62860.000 10120.230 1520.430 52379.600 62860.500 10120.330 1520.430 52379.650 62861.000 10120.430 1520.430 52379.680 62861.500 10120.530 1520.430 52379.700 62862.000 10120.500 1520.500 52379.780 62862.500 10120.600 1520.530 52379.800 62863.000 10120.630 1520.550 52379.780 62863.500 10120.780 1520.480 52379.730 62864.000 10120.880 1520.450 52379.680 62864.500 10120.950 1520.400 52379.730 62865.000 10120.900 1520.430 52379.750 62865.500 10120.900 1520.480 52379.750 62866.000 10120.850 1520.500 52379.730 62866.500 10121.000 1520.430 52379.700 62867.000 10121.080 1520.430 52379.650 62867.500 10121.230 1520.430 52379.650 62868.000 10121.230 1520.450 52379.680 62868.500 10121.350 1520.480 52379.680 62869.000 10121.500 1520.550 52379.650 62869.500 10121.750 1520.530 52379.630 62870.000 10121.930 1520.600 52379.680 62870.500 10122.100 1520.630 52379.750 62871.000 10122.050 1520.650 52379.750 62871.500 10122.130 1520.700 52379.750 62872.000 10122.100 1520.750 52379.780 62872.500 10122.200 1520.830 52379.780 62873.000 10122.330 1520.950 52379.750 62873.500 10122.400 1521.100 52379.830 62874.000 10122.330 1521.280 52379.880 62874.500 10122.300 1521.450 52379.950 62875.000 10122.230 1521.630 52379.930 62875.500 10122.300 1521.700 52379.930 62876.000 10122.450 1521.850 52379.900 62876.500 10122.550 1521.950 52379.950 62877.000 10122.630 1522.080 52379.980 62877.500 10122.700 1522.150 52379.980 62878.000 10122.780 1522.230 52379.980 62878.500 10122.930 1522.250 52379.950 62879.000 10122.980 1522.300 52379.980 62879.500 10123.050 1522.380 52380.050 62880.000 10123.050 1522.500 52380.100 62880.500 10123.130 1522.630 52380.100 62881.000 10123.230 1522.850 52380.100 62881.500 10123.430 1523.000 52380.100 62882.000 10123.600 1523.100 52380.100 62882.500 10123.880 1523.200 52380.150 62883.000 10123.980 1523.300 52380.180 62883.500 10124.180 1523.380 52380.180 62884.000 10124.330 1523.500 52380.130 62884.500 10124.630 1523.580 52380.200 62885.000 10124.830 1523.650 52380.180 62885.500 10125.050 1523.680 52380.250 62886.000 10125.150 1523.680 52380.280 62886.500 10125.300 1523.630 52380.280 62887.000 10125.350 1523.650 52380.280 62887.500 10125.480 1523.600 52380.280 62888.000 10125.500 1523.650 52380.280 62888.500 10125.650 1523.630 52380.250 62889.000 10125.780 1523.630 52380.250 62889.500 10125.900 1523.630 52380.250 62890.000 10125.950 1523.600 52380.230 62890.500 10126.080 1523.630 52380.250 62891.000 10126.100 1523.650 52380.200 62891.500 10126.300 1523.680 52380.250 62892.000 10126.350 1523.750 52380.200 62892.500 10126.480 1523.830 52380.230 62893.000 10126.550 1523.930 52380.250 62893.500 10126.630 1524.030 52380.300 62894.000 10126.730 1524.150 52380.250 62894.500 10126.880 1524.200 52380.230 62895.000 10127.030 1524.300 52380.230 62895.500 10127.280 1524.350 52380.250 62896.000 10127.330 1524.500 52380.300 62896.500 10127.450 1524.600 52380.350 62897.000 10127.530 1524.750 52380.350 62897.500 10127.650 1524.830 52380.350 62898.000 10127.730 1524.930 52380.350 62898.500 10127.830 1524.980 52380.430 62899.000 10127.850 1525.050 52380.450 62899.500 10127.900 1525.100 52380.480 62900.000 10127.880 1525.230 52380.450 62900.500 10127.930 1525.250 52380.450 62901.000 10127.900 1525.250 52380.430 62901.500 10127.850 1525.200 52380.430 62902.000 10127.730 1525.150 52380.380 62902.500 10127.730 1525.150 52380.380 62903.000 10127.750 1525.150 52380.280 62903.500 10127.950 1525.280 52380.300 62904.000 10127.980 1525.430 52380.350 62904.500 10128.050 1525.550 52380.400 62905.000 10128.080 1525.730 52380.480 62905.500 10128.100 1525.850 52380.500 62906.000 10128.130 1525.980 52380.450 62906.500 10128.180 1526.150 52380.500 62907.000 10128.080 1526.330 52380.580 62907.500 10128.000 1526.480 52380.650 62908.000 10127.880 1526.550 52380.580 62908.500 10127.900 1526.530 52380.500 62909.000 10128.000 1526.550 52380.450 62909.500 10128.080 1526.530 52380.450 62910.000 10128.080 1526.580 52380.480 62910.500 10128.080 1526.600 52380.500 62911.000 10128.050 1526.580 52380.430 62911.500 10128.130 1526.530 52380.380 62912.000 10128.150 1526.500 52380.300 62912.500 10128.280 1526.480 52380.280 62913.000 10128.230 1526.500 52380.300 62913.500 10128.230 1526.580 52380.350 62914.000 10128.130 1526.680 52380.350 62914.500 10128.130 1526.700 52380.330 62915.000 10128.100 1526.780 52380.330 62915.500 10128.080 1526.850 52380.350 62916.000 10127.980 1527.000 52380.350 62916.500 10127.880 1527.100 52380.430 62917.000 10127.750 1527.200 52380.400 62917.500 10127.780 1527.250 52380.400 62918.000 10127.730 1527.280 52380.350 62918.500 10127.730 1527.280 52380.330 62919.000 10127.680 1527.330 52380.350 62919.500 10127.580 1527.400 52380.380 62920.000 10127.430 1527.500 52380.350 62920.500 10127.400 1527.600 52380.380 62921.000 10127.280 1527.680 52380.350 62921.500 10127.280 1527.780 52380.350 62922.000 10127.130 1527.880 52380.380 62922.500 10127.000 1527.980 52380.350 62923.000 10126.850 1528.050 52380.350 62923.500 10126.750 1528.080 52380.330 62924.000 10126.600 1528.180 52380.350 62924.500 10126.580 1528.200 52380.300 62925.000 10126.450 1528.280 52380.280 62925.500 10126.330 1528.280 52380.300 62926.000 10126.050 1528.250 52380.280 62926.500 10125.800 1528.230 52380.250 62927.000 10125.650 1528.250 52380.150 62927.500 10125.580 1528.230 52380.050 62928.000 10125.450 1528.230 52380.030 62928.500 10125.400 1528.200 52379.980 62929.000 10125.280 1528.200 52379.950 62929.500 10125.250 1528.200 52379.880 62930.000 10125.230 1528.180 52379.830 62930.500 10125.330 1528.250 52379.830 62931.000 10125.380 1528.280 52379.830 62931.500 10125.330 1528.330 52379.850 62932.000 10125.150 1528.350 52379.850 62932.500 10125.100 1528.380 52379.800 62933.000 10124.980 1528.400 52379.750 62933.500 10125.000 1528.430 52379.700 62934.000 10124.950 1528.530 52379.700 62934.500 10124.930 1528.600 52379.730 62935.000 10124.850 1528.650 52379.700 62935.500 10124.830 1528.680 52379.650 62936.000 10124.780 1528.680 52379.630 62936.500 10124.750 1528.750 52379.630 62937.000 10124.680 1528.780 52379.600 62937.500 10124.650 1528.830 52379.630 62938.000 10124.580 1528.900 52379.550 62938.500 10124.650 1528.980 52379.530 62939.000 10124.650 1529.130 52379.580 62939.500 10124.680 1529.250 52379.600 62940.000 10124.680 1529.330 52379.600 62940.500 10124.700 1529.380 52379.630 62941.000 10124.630 1529.450 52379.630 62941.500 10124.650 1529.530 52379.650 62942.000 10124.500 1529.730 52379.730 62942.500 10124.430 1529.830 52379.780 62943.000 10124.300 1529.930 52379.800 62943.500 10124.150 1529.950 52379.750 62944.000 10124.000 1530.030 52379.700 62944.500 10123.950 1530.080 52379.700 62945.000 10123.800 1530.130 52379.700 62945.500 10123.800 1530.180 52379.680 62946.000 10123.700 1530.150 52379.630 62946.500 10123.780 1530.180 52379.600 62947.000 10123.750 1530.200 52379.630 62947.500 10123.650 1530.230 52379.680 62948.000 10123.530 1530.300 52379.680 62948.500 10123.400 1530.330 52379.680 62949.000 10123.280 1530.350 52379.680 62949.500 10123.230 1530.350 52379.650 62950.000 10123.100 1530.330 52379.600 62950.500 10123.050 1530.350 52379.600 62951.000 10122.950 1530.380 52379.580 62951.500 10122.950 1530.400 52379.600 62952.000 10122.980 1530.380 52379.550 62952.500 10123.000 1530.250 52379.550 62953.000 10122.980 1530.180 52379.550 62953.500 10122.980 1529.980 52379.500 62954.000 10122.880 1529.880 52379.430 62954.500 10123.030 1529.780 52379.430 62955.000 10123.080 1529.730 52379.400 62955.500 10123.150 1529.730 52379.450 62956.000 10123.030 1529.750 52379.530 62956.500 10122.930 1529.780 52379.580 62957.000 10122.800 1529.800 52379.550 62957.500 10122.880 1529.800 52379.530 62958.000 10122.900 1529.850 52379.500 62958.500 10122.980 1529.880 52379.530 62959.000 10122.950 1529.950 52379.580 62959.500 10122.980 1529.980 52379.650 62960.000 10122.880 1530.050 52379.630 62960.500 10122.800 1530.050 52379.680 62961.000 10122.650 1530.100 52379.650 62961.500 10122.550 1530.100 52379.680 62962.000 10122.330 1530.150 52379.680 62962.500 10122.300 1530.150 52379.700 62963.000 10122.130 1530.180 52379.650 62963.500 10122.080 1530.150 52379.680 62964.000 10121.980 1530.100 52379.630 62964.500 10122.000 1530.100 52379.600 62965.000 10121.980 1530.130 52379.600 62965.500 10122.050 1530.180 52379.600 62966.000 10122.050 1530.150 52379.650 62966.500 10122.080 1530.180 52379.700 62967.000 10121.980 1530.180 52379.730 62967.500 10122.000 1530.150 52379.730 62968.000 10121.980 1530.200 52379.730 62968.500 10122.000 1530.230 52379.780 62969.000 10122.000 1530.200 52379.780 62969.500 10121.980 1530.180 52379.800 62970.000 10121.930 1530.150 52379.830 62970.500 10121.880 1530.150 52379.880 62971.000 10121.750 1530.180 52379.900 62971.500 10121.780 1530.150 52379.880 62972.000 10121.750 1530.130 52379.850 62972.500 10121.750 1530.050 52379.880 62973.000 10121.750 1530.030 52379.850 62973.500 10121.800 1529.950 52379.880 62974.000 10121.750 1529.900 52379.850 62974.500 10121.850 1529.850 52379.850 62975.000 10121.880 1529.800 52379.850 62975.500 10122.000 1529.730 52379.880 62976.000 10122.100 1529.680 52379.930 62976.500 10122.130 1529.630 52379.950 62977.000 10122.080 1529.630 52380.030 62977.500 10122.030 1529.600 52380.000 62978.000 10122.000 1529.580 52380.000 62978.500 10122.080 1529.550 52379.980 62979.000 10122.100 1529.550 52379.950 62979.500 10122.300 1529.600 52380.030 62980.000 10122.350 1529.700 52380.080 62980.500 10122.500 1529.750 52380.130 62981.000 10122.600 1529.830 52380.100 62981.500 10122.680 1529.830 52380.130 62982.000 10122.700 1529.780 52380.130 62982.500 10122.780 1529.680 52380.100 62983.000 10122.780 1529.580 52380.030 62983.500 10122.900 1529.450 52380.000 62984.000 10122.930 1529.400 52379.980 62984.500 10123.050 1529.300 52379.950 62985.000 10123.100 1529.200 52379.930 62985.500 10123.280 1529.100 52379.930 62986.000 10123.400 1529.100 52379.900 62986.500 10123.550 1529.050 52379.930 62987.000 10123.550 1529.180 52380.050 62987.500 10123.580 1529.230 52380.150 62988.000 10123.430 1529.280 52380.180 62988.500 10123.450 1529.230 52380.180 62989.000 10123.430 1529.180 52380.150 62989.500 10123.430 1529.130 52380.100 62990.000 10123.350 1529.100 52380.130 62990.500 10123.330 1529.080 52380.150 62991.000 10123.250 1529.030 52380.130 62991.500 10123.380 1528.980 52380.130 62992.000 10123.430 1528.850 52380.080 62992.500 10123.600 1528.730 52380.130 62993.000 10123.680 1528.680 52380.150 62993.500 10123.830 1528.680 52380.200 62994.000 10123.930 1528.650 52380.200 62994.500 10124.200 1528.630 52380.230 62995.000 10124.350 1528.600 52380.250 62995.500 10124.500 1528.480 52380.300 62996.000 10124.480 1528.300 52380.300 62996.500 10124.550 1528.150 52380.330 62997.000 10124.550 1528.030 52380.300 62997.500 10124.600 1527.880 52380.280 62998.000 10124.650 1527.700 52380.280 62998.500 10124.630 1527.530 52380.280 62999.000 10124.550 1527.380 52380.300 62999.500 10124.530 1527.230 52380.330 63000.000 10124.400 1527.200 52380.330 63000.500 10124.350 1527.130 52380.350 63001.000 10124.350 1526.950 52380.330 63001.500 10124.480 1526.780 52380.330 63002.000 10124.600 1526.600 52380.280 63002.500 10124.700 1526.400 52380.280 63003.000 10124.750 1526.250 52380.280 63003.500 10124.830 1526.080 52380.330 63004.000 10124.850 1525.900 52380.330 63004.500 10124.930 1525.750 52380.380 63005.000 10124.930 1525.630 52380.350 63005.500 10125.030 1525.430 52380.350 63006.000 10125.050 1525.250 52380.350 63006.500 10125.130 1525.130 52380.430 63007.000 10125.130 1524.900 52380.400 63007.500 10125.180 1524.730 52380.350 63008.000 10125.280 1524.480 52380.350 63008.500 10125.500 1524.230 52380.350 63009.000 10125.650 1524.000 52380.330 63009.500 10125.850 1523.850 52380.350 63010.000 10125.950 1523.730 52380.400 63010.500 10126.150 1523.630 52380.450 63011.000 10126.280 1523.500 52380.530 63011.500 10126.400 1523.450 52380.600 63012.000 10126.450 1523.430 52380.580 63012.500 10126.550 1523.350 52380.700 63013.000 10126.550 1523.330 52380.730 63013.500 10126.650 1523.230 52380.800 63014.000 10126.650 1523.050 52380.830 63014.500 10126.700 1522.900 52380.880 63015.000 10126.680 1522.730 52380.850 63015.500 10126.700 1522.500 52380.880 63016.000 10126.650 1522.350 52380.850 63016.500 10126.650 1522.200 52380.900 63017.000 10126.630 1522.150 52380.900 63017.500 10126.700 1522.100 52380.980 63018.000 10126.700 1522.130 52381.100 63018.500 10126.700 1522.150 52381.180 63019.000 10126.650 1522.230 52381.300 63019.500 10126.580 1522.300 52381.430 63020.000 10126.500 1522.350 52381.530 63020.500 10126.400 1522.400 52381.600 63021.000 10126.230 1522.480 52381.650 63021.500 10126.250 1522.400 52381.680 63022.000 10126.150 1522.330 52381.630 63022.500 10126.230 1522.230 52381.650 63023.000 10126.250 1522.100 52381.680 63023.500 10126.350 1522.050 52381.750 63024.000 10126.330 1522.030 52381.850 63024.500 10126.380 1522.030 52381.980 63025.000 10126.180 1522.000 52382.030 63025.500 10126.130 1521.930 52382.080 63026.000 10125.980 1521.880 52382.150 63026.500 10125.900 1521.780 52382.200 63027.000 10125.700 1521.800 52382.300 63027.500 10125.600 1521.830 52382.350 63028.000 10125.450 1521.830 52382.330 63028.500 10125.530 1521.830 52382.330 63029.000 10125.650 1521.830 52382.380 63029.500 10125.780 1521.800 52382.480 63030.000 10125.780 1521.780 52382.530 63030.500 10125.800 1521.750 52382.630 63031.000 10125.730 1521.700 52382.700 63031.500 10125.750 1521.650 52382.700 63032.000 10125.750 1521.600 52382.750 63032.500 10125.750 1521.530 52382.800 63033.000 10125.780 1521.530 52382.800 63033.500 10125.930 1521.550 52382.850 63034.000 10126.030 1521.650 52382.930 63034.500 10126.150 1521.750 52383.050 63035.000 10126.180 1521.900 52383.180 63035.500 10126.200 1522.030 52383.280 63036.000 10126.230 1522.150 52383.350 63036.500 10126.280 1522.180 52383.430 63037.000 10126.280 1522.280 52383.500 63037.500 10126.350 1522.380 52383.580 63038.000 10126.400 1522.480 52383.650 63038.500 10126.630 1522.600 52383.730 63039.000 10126.750 1522.730 52383.800 63039.500 10126.950 1522.780 52383.930 63040.000 10127.100 1522.880 52384.050 63040.500 10127.200 1523.030 52384.150 63041.000 10127.180 1523.250 52384.330 63041.500 10127.130 1523.380 52384.400 63042.000 10127.100 1523.600 52384.550 63042.500 10127.050 1523.730 52384.600 63043.000 10127.050 1523.900 52384.680 63043.500 10127.100 1524.080 52384.780 63044.000 10127.000 1524.230 52384.830 63044.500 10127.000 1524.350 52384.930 63045.000 10126.900 1524.450 52384.980 63045.500 10126.880 1524.480 52385.030 63046.000 10126.730 1524.580 52385.050 63046.500 10126.730 1524.650 52385.100 63047.000 10126.650 1524.800 52385.180 63047.500 10126.650 1525.000 52385.300 63048.000 10126.550 1525.250 52385.400 63048.500 10126.600 1525.430 52385.480 63049.000 10126.600 1525.650 52385.550 63049.500 10126.780 1525.780 52385.580 63050.000 10126.830 1525.950 52385.630 63050.500 10126.950 1526.150 52385.730 63051.000 10126.980 1526.350 52385.830 63051.500 10127.100 1526.500 52385.900 63052.000 10127.150 1526.630 52385.950 63052.500 10127.200 1526.730 52385.980 63053.000 10127.150 1526.750 52386.000 63053.500 10127.100 1526.800 52386.080 63054.000 10126.930 1526.900 52386.130 63054.500 10126.850 1526.950 52386.200 63055.000 10126.650 1527.000 52386.230 63055.500 10126.580 1527.150 52386.330 63056.000 10126.400 1527.230 52386.350 63056.500 10126.300 1527.350 52386.430 63057.000 10126.100 1527.450 52386.430 63057.500 10126.100 1527.550 52386.430 63058.000 10126.000 1527.680 52386.500 63058.500 10125.980 1527.780 52386.550 63059.000 10125.850 1527.900 52386.600 63059.500 10125.850 1527.950 52386.630 63060.000 10125.780 1528.030 52386.650 63060.500 10125.750 1528.030 52386.650 63061.000 10125.680 1528.050 52386.680 63061.500 10125.650 1528.080 52386.700 63062.000 10125.550 1528.150 52386.700 63062.500 10125.580 1528.200 52386.750 63063.000 10125.500 1528.280 52386.780 63063.500 10125.500 1528.350 52386.830 63064.000 10125.400 1528.400 52386.830 63064.500 10125.400 1528.500 52386.880 63065.000 10125.330 1528.600 52386.880 63065.500 10125.380 1528.700 52386.900 63066.000 10125.350 1528.830 52386.930 63066.500 10125.430 1528.900 52386.980 63067.000 10125.450 1529.000 52386.980 63067.500 10125.600 1529.100 52387.030 63068.000 10125.630 1529.250 52387.100 63068.500 10125.580 1529.300 52387.150 63069.000 10125.530 1529.400 52387.230 63069.500 10125.400 1529.450 52387.280 63070.000 10125.330 1529.500 52387.250 63070.500 10125.280 1529.530 52387.250 63071.000 10125.280 1529.480 52387.230 63071.500 10125.330 1529.430 52387.230 63072.000 10125.250 1529.380 52387.180 63072.500 10125.300 1529.330 52387.200 63073.000 10125.280 1529.250 52387.180 63073.500 10125.300 1529.130 52387.180 63074.000 10125.280 1529.030 52387.100 63074.500 10125.300 1528.900 52387.130 63075.000 10125.300 1528.830 52387.130 63075.500 10125.380 1528.750 52387.100 63076.000 10125.430 1528.730 52387.080 63076.500 10125.530 1528.700 52387.130 63077.000 10125.650 1528.700 52387.130 63077.500 10125.750 1528.700 52387.150 63078.000 10125.800 1528.680 52387.130 63078.500 10125.900 1528.650 52387.150 63079.000 10125.880 1528.600 52387.150 63079.500 10125.930 1528.550 52387.180 63080.000 10125.900 1528.500 52387.130 63080.500 10126.000 1528.450 52387.150 63081.000 10126.050 1528.400 52387.100 63081.500 10126.200 1528.400 52387.100 63082.000 10126.200 1528.350 52387.150 63082.500 10126.230 1528.380 52387.250 63083.000 10126.180 1528.380 52387.230 63083.500 10126.130 1528.400 52387.300 63084.000 10126.000 1528.430 52387.330 63084.500 10125.930 1528.450 52387.350 63085.000 10125.800 1528.480 52387.380 63085.500 10125.730 1528.500 52387.400 63086.000 10125.650 1528.500 52387.380 63086.500 10125.580 1528.500 52387.400 63087.000 10125.500 1528.580 52387.400 63087.500 10125.500 1528.630 52387.480 63088.000 10125.380 1528.700 52387.500 63088.500 10125.450 1528.680 52387.530 63089.000 10125.530 1528.630 52387.500 63089.500 10125.600 1528.630 52387.530 63090.000 10125.630 1528.580 52387.530 63090.500 10125.750 1528.550 52387.550 63091.000 10125.800 1528.480 52387.530 63091.500 10125.930 1528.350 52387.530 63092.000 10126.000 1528.250 52387.500 63092.500 10126.100 1528.130 52387.530 63093.000 10126.050 1528.000 52387.530 63093.500 10126.050 1527.900 52387.550 63094.000 10126.050 1527.730 52387.480 63094.500 10126.150 1527.550 52387.480 63095.000 10126.230 1527.350 52387.430 63095.500 10126.350 1527.130 52387.430 63096.000 10126.400 1526.900 52387.350 63096.500 10126.480 1526.680 52387.430 63097.000 10126.480 1526.530 52387.450 63097.500 10126.580 1526.400 52387.480 63098.000 10126.600 1526.280 52387.500 63098.500 10126.650 1526.180 52387.500 63099.000 10126.630 1526.030 52387.530 63099.500 10126.630 1525.950 52387.550 63100.000 10126.530 1525.830 52387.550 63100.500 10126.600 1525.650 52387.550 63101.000 10126.550 1525.450 52387.550 63101.500 10126.600 1525.200 52387.530 63102.000 10126.650 1524.980 52387.480 63102.500 10126.780 1524.730 52387.450 63103.000 10126.830 1524.480 52387.430 63103.500 10126.930 1524.180 52387.430 63104.000 10127.050 1523.930 52387.350 63104.500 10127.450 1523.600 52387.330 63105.000 10127.750 1523.280 52387.300 63105.500 10128.050 1523.030 52387.330 63106.000 10128.230 1522.850 52387.400 63106.500 10128.480 1522.700 52387.450 63107.000 10128.680 1522.550 52387.450 63107.500 10128.980 1522.350 52387.450 63108.000 10129.150 1522.130 52387.430 63108.500 10129.430 1521.880 52387.450 63109.000 10129.550 1521.650 52387.380 63109.500 10129.880 1521.380 52387.350 63110.000 10130.230 1521.100 52387.300 63110.500 10130.600 1520.780 52387.280 63111.000 10130.930 1520.450 52387.250 63111.500 10131.330 1520.030 52387.200 63112.000 10131.730 1519.680 52387.150 63112.500 10132.230 1519.300 52387.130 63113.000 10132.600 1518.980 52387.100 63113.500 10133.030 1518.650 52387.130 63114.000 10133.300 1518.300 52387.130 63114.500 10133.700 1518.000 52387.100 63115.000 10134.030 1517.680 52387.100 63115.500 10134.380 1517.380 52387.130 63116.000 10134.600 1517.100 52387.180 63116.500 10134.850 1516.830 52387.180 63117.000 10135.030 1516.500 52387.150 63117.500 10135.350 1516.150 52387.100 63118.000 10135.630 1515.830 52387.030 63118.500 10135.950 1515.450 52387.000 63119.000 10136.200 1515.100 52386.980 63119.500 10136.530 1514.780 52386.980 63120.000 10136.850 1514.480 52386.930 63120.500 10137.250 1514.150 52386.950 63121.000 10137.500 1513.900 52386.930 63121.500 10137.850 1513.650 52386.950 63122.000 10138.150 1513.450 52386.930 63122.500 10138.580 1513.200 52386.930 63123.000 10138.930 1512.980 52387.000 63123.500 10139.300 1512.750 52387.030 63124.000 10139.530 1512.480 52387.000 63124.500 10139.880 1512.200 52387.030 63125.000 10140.150 1511.930 52387.000 63125.500 10140.480 1511.730 52387.000 63126.000 10140.680 1511.480 52387.050 63126.500 10141.050 1511.200 52387.080 63127.000 10141.300 1510.900 52387.030 63127.500 10141.630 1510.550 52387.000 63128.000 10141.930 1510.280 52387.030 63128.500 10142.200 1509.950 52387.050 63129.000 10142.400 1509.680 52387.080 63129.500 10142.650 1509.350 52387.130 63130.000 10142.830 1509.080 52387.100 63130.500 10143.150 1508.750 52387.080 63131.000 10143.430 1508.400 52387.030 63131.500 10143.780 1508.100 52387.050 63132.000 10144.030 1507.800 52387.030 63132.500 10144.330 1507.550 52387.080 63133.000 10144.530 1507.280 52387.050 63133.500 10144.830 1506.980 52387.080 63134.000 10145.000 1506.680 52387.050 63134.500 10145.250 1506.450 52387.100 63135.000 10145.380 1506.280 52387.100 63135.500 10145.550 1506.130 52387.150 63136.000 10145.600 1506.000 52387.180 63136.500 10145.700 1505.880 52387.200 63137.000 10145.730 1505.750 52387.230 63137.500 10145.830 1505.630 52387.250 63138.000 10145.780 1505.550 52387.300 63138.500 10145.830 1505.450 52387.280 63139.000 10145.800 1505.350 52387.300 63139.500 10145.880 1505.300 52387.350 63140.000 10145.830 1505.230 52387.380 63140.500 10145.830 1505.250 52387.400 63141.000 10145.750 1505.300 52387.480 63141.500 10145.680 1505.430 52387.600 63142.000 10145.500 1505.580 52387.700 63142.500 10145.550 1505.680 52387.730 63143.000 10145.600 1505.780 52387.750 63143.500 10145.830 1505.830 52387.800 63144.000 10145.950 1505.950 52387.830 63144.500 10146.080 1506.100 52387.930 63145.000 10146.080 1506.230 52388.080 63145.500 10146.150 1506.400 52388.200 63146.000 10146.050 1506.600 52388.330 63146.500 10146.100 1506.830 52388.430 63147.000 10146.050 1507.080 52388.550 63147.500 10146.100 1507.300 52388.680 63148.000 10145.930 1507.550 52388.830 63148.500 10145.830 1507.730 52388.930 63149.000 10145.630 1507.950 52388.980 63149.500 10145.450 1508.130 52389.050 63150.000 10145.200 1508.300 52389.100 63150.500 10145.050 1508.480 52389.180 63151.000 10144.800 1508.580 52389.180 63151.500 10144.730 1508.680 52389.200 63152.000 10144.550 1508.750 52389.230 63152.500 10144.400 1508.830 52389.250 63153.000 10144.250 1508.900 52389.300 63153.500 10144.180 1509.000 52389.330 63154.000 10143.950 1509.050 52389.300 63154.500 10143.780 1509.100 52389.350 63155.000 10143.530 1509.250 52389.400 63155.500 10143.280 1509.380 52389.550 63156.000 10142.880 1509.580 52389.650 63156.500 10142.430 1509.830 52389.780 63157.000 10141.930 1510.050 52389.800 63157.500 10141.430 1510.250 52389.880 63158.000 10140.930 1510.450 52389.880 63158.500 10140.580 1510.600 52390.000 63159.000 10140.030 1510.750 52390.030 63159.500 10139.550 1510.880 52390.100 63160.000 10139.080 1511.050 52390.130 63160.500 10138.730 1511.250 52390.180 63161.000 10138.430 1511.430 52390.180 63161.500 10138.200 1511.530 52390.200 63162.000 10137.950 1511.680 52390.250 63162.500 10137.780 1511.830 52390.280 63163.000 10137.500 1511.950 52390.300 63163.500 10137.430 1512.080 52390.300 63164.000 10137.200 1512.230 52390.330 63164.500 10137.030 1512.400 52390.430 63165.000 10136.630 1512.650 52390.580 63165.500 10136.280 1512.850 52390.650 63166.000 10135.880 1513.130 52390.730 63166.500 10135.500 1513.300 52390.750 63167.000 10135.100 1513.500 52390.800 63167.500 10134.830 1513.700 52390.830 63168.000 10134.550 1513.900 52390.800 63168.500 10134.330 1514.100 52390.830 63169.000 10134.080 1514.250 52390.830 63169.500 10133.880 1514.430 52390.830 63170.000 10133.650 1514.650 52390.850 63170.500 10133.450 1514.880 52390.950 63171.000 10133.150 1515.180 52391.030 63171.500 10132.930 1515.430 52391.100 63172.000 10132.530 1515.780 52391.180 63172.500 10132.280 1516.050 52391.200 63173.000 10131.980 1516.330 52391.200 63173.500 10131.750 1516.600 52391.250 63174.000 10131.430 1516.830 52391.300 63174.500 10131.180 1516.980 52391.300 63175.000 10130.900 1517.080 52391.250 63175.500 10130.730 1517.250 52391.330 63176.000 10130.530 1517.450 52391.330 63176.500 10130.330 1517.650 52391.400 63177.000 10130.080 1517.850 52391.380 63177.500 10129.950 1518.000 52391.350 63178.000 10129.850 1518.150 52391.300 63178.500 10129.880 1518.300 52391.280 63179.000 10129.880 1518.530 52391.250 63179.500 10129.930 1518.730 52391.350 63180.000 10129.800 1518.950 52391.350 63180.500 10129.730 1519.130 52391.380 63181.000 10129.650 1519.330 52391.350 63181.500 10129.600 1519.480 52391.350 63182.000 10129.480 1519.680 52391.350 63182.500 10129.400 1519.850 52391.380 63183.000 10129.200 1520.050 52391.400 63183.500 10129.030 1520.180 52391.400 63184.000 10128.680 1520.280 52391.330 63184.500 10128.550 1520.300 52391.280 63185.000 10128.300 1520.400 52391.230 63185.500 10128.100 1520.450 52391.230 63186.000 10127.830 1520.530 52391.150 63186.500 10127.680 1520.550 52391.100 63187.000 10127.580 1520.530 52390.950 63187.500 10127.630 1520.580 52390.880 63188.000 10127.650 1520.600 52390.800 63188.500 10127.780 1520.600 52390.780 63189.000 10127.700 1520.600 52390.750 63189.500 10127.730 1520.600 52390.730 63190.000 10127.650 1520.700 52390.700 63190.500 10127.600 1520.700 52390.680 63191.000 10127.500 1520.730 52390.630 63191.500 10127.400 1520.680 52390.600 63192.000 10127.200 1520.680 52390.500 63192.500 10127.200 1520.680 52390.430 63193.000 10127.180 1520.680 52390.400 63193.500 10127.250 1520.680 52390.380 63194.000 10127.230 1520.680 52390.330 63194.500 10127.280 1520.600 52390.280 63195.000 10127.280 1520.550 52390.230 63195.500 10127.300 1520.480 52390.200 63196.000 10127.250 1520.450 52390.180 63196.500 10127.200 1520.400 52390.180 63197.000 10127.050 1520.380 52390.130 63197.500 10126.950 1520.300 52390.050 63198.000 10126.880 1520.200 52389.950 63198.500 10126.800 1520.150 52389.900 63199.000 10126.730 1520.180 52389.850 63199.500 10126.650 1520.200 52389.850 63200.000 10126.550 1520.280 52389.830 63200.500 10126.550 1520.300 52389.750 63201.000 10126.580 1520.300 52389.700 63201.500 10126.750 1520.250 52389.630 63202.000 10126.850 1520.250 52389.550 63202.500 10126.980 1520.280 52389.550 63203.000 10127.080 1520.250 52389.500 63203.500 10127.180 1520.230 52389.450 63204.000 10127.300 1520.250 52389.380 63204.500 10127.480 1520.180 52389.350 63205.000 10127.500 1520.150 52389.330 63205.500 10127.550 1520.100 52389.330 63206.000 10127.450 1520.050 52389.300 63206.500 10127.480 1520.050 52389.280 63207.000 10127.480 1520.100 52389.250 63207.500 10127.500 1520.130 52389.200 63208.000 10127.500 1520.200 52389.150 63208.500 10127.600 1520.230 52389.130 63209.000 10127.650 1520.280 52389.050 63209.500 10127.900 1520.300 52389.000 63210.000 10128.000 1520.380 52389.000 63210.500 10128.130 1520.500 52389.030 63211.000 10128.250 1520.630 52389.030 63211.500 10128.400 1520.730 52389.050 63212.000 10128.580 1520.880 52389.050 63212.500 10128.830 1521.080 52389.050 63213.000 10128.980 1521.300 52389.100 63213.500 10129.180 1521.500 52389.150 63214.000 10129.300 1521.650 52389.130 63214.500 10129.580 1521.880 52389.180 63215.000 10129.700 1522.030 52389.180 63215.500 10129.850 1522.200 52389.230 63216.000 10129.900 1522.380 52389.280 63216.500 10129.900 1522.530 52389.330 63217.000 10129.780 1522.680 52389.330 63217.500 10129.830 1522.780 52389.380 63218.000 10129.730 1522.950 52389.380 63218.500 10129.780 1523.050 52389.430 63219.000 10129.780 1523.230 52389.450 63219.500 10129.750 1523.230 52389.450 63220.000 10129.750 1523.300 52389.430 63220.500 10129.830 1523.350 52389.450 63221.000 10129.900 1523.380 52389.400 63221.500 10130.230 1523.330 52389.430 63222.000 10130.330 1523.280 52389.400 63222.500 10130.580 1523.200 52389.430 63223.000 10130.780 1523.180 52389.430 63223.500 10130.980 1523.050 52389.400 63224.000 10131.130 1523.030 52389.430 63224.500 10131.330 1523.080 52389.450 63225.000 10131.430 1523.150 52389.530 63225.500 10131.600 1523.230 52389.580 63226.000 10131.630 1523.300 52389.680 63226.500 10131.700 1523.300 52389.730 63227.000 10131.730 1523.350 52389.750 63227.500 10131.850 1523.350 52389.800 63228.000 10131.900 1523.300 52389.800 63228.500 10132.050 1523.280 52389.800 63229.000 10132.200 1523.250 52389.830 63229.500 10132.400 1523.130 52389.880 63230.000 10132.450 1522.980 52389.900 63230.500 10132.700 1522.850 52389.950 63231.000 10132.800 1522.700 52389.930 63231.500 10132.980 1522.450 52389.980 63232.000 10133.100 1522.230 52389.950 63232.500 10133.280 1522.000 52390.030 63233.000 10133.380 1521.830 52390.080 63233.500 10133.530 1521.730 52390.150 63234.000 10133.580 1521.550 52390.180 63234.500 10133.730 1521.480 52390.330 63235.000 10133.780 1521.400 52390.350 63235.500 10133.900 1521.300 52390.430 63236.000 10134.000 1521.230 52390.480 63236.500 10134.200 1521.150 52390.580 63237.000 10134.300 1521.030 52390.580 63237.500 10134.430 1520.900 52390.650 63238.000 10134.450 1520.750 52390.680 63238.500 10134.550 1520.580 52390.730 63239.000 10134.600 1520.350 52390.700 63239.500 10134.750 1520.080 52390.780 63240.000 10134.850 1519.850 52390.800 63240.500 10135.050 1519.600 52390.830 63241.000 10135.250 1519.380 52390.850 63241.500 10135.500 1519.130 52390.930 63242.000 10135.630 1518.930 52390.980 63242.500 10135.800 1518.700 52391.050 63243.000 10135.900 1518.480 52391.100 63243.500 10136.100 1518.230 52391.180 63244.000 10136.230 1518.030 52391.200 63244.500 10136.380 1517.780 52391.280 63245.000 10136.480 1517.580 52391.330 63245.500 10136.630 1517.400 52391.400 63246.000 10136.730 1517.200 52391.430 63246.500 10136.850 1517.030 52391.500 63247.000 10136.900 1516.880 52391.580 63247.500 10136.980 1516.650 52391.600 63248.000 10137.030 1516.450 52391.630 63248.500 10137.100 1516.250 52391.730 63249.000 10137.130 1516.030 52391.700 63249.500 10137.200 1515.800 52391.750 63250.000 10137.230 1515.550 52391.780 63250.500 10137.300 1515.330 52391.830 63251.000 10137.300 1515.130 52391.850 63251.500 10137.430 1514.900 52391.930 63252.000 10137.480 1514.750 52391.950 63252.500 10137.600 1514.550 52392.000 63253.000 10137.650 1514.430 52392.000 63253.500 10137.830 1514.250 52392.050 63254.000 10137.930 1514.100 52392.130 63254.500 10138.030 1513.930 52392.200 63255.000 10138.050 1513.850 52392.330 63255.500 10138.250 1513.750 52392.380 63256.000 10138.330 1513.650 52392.430 63256.500 10137.930 1513.000 52392.530 63257.000 10138.130 1512.980 52392.600 63257.500 10138.400 1513.150 52392.730 63258.000 10138.980 1513.630 52392.830 63258.500 10139.080 1513.600 52392.900 63259.000 10139.150 1513.550 52392.980 63259.500 10139.350 1513.530 52393.080 63260.000 10139.400 1513.580 52393.180 63260.500 10139.480 1513.530 52393.280 63261.000 10139.500 1513.450 52393.380 63261.500 10139.480 1513.330 52393.480 63262.000 10139.450 1513.130 52393.450 63262.500 10139.450 1512.930 52393.480 63263.000 10139.380 1512.730 52393.480 63263.500 10139.380 1512.450 52393.500 63264.000 10139.350 1512.200 52393.480 63264.500 10139.450 1511.980 52393.500 63265.000 10139.500 1511.780 52393.530 63265.500 10139.600 1511.580 52393.630 63266.000 10139.550 1511.400 52393.650 63266.500 10139.550 1511.230 52393.750 63267.000 10139.530 1511.080 52393.800 63267.500 10139.530 1510.930 52393.900 63268.000 10139.480 1510.830 52393.950 63268.500 10139.430 1510.750 52394.130 63269.000 10139.230 1510.780 52394.230 63269.500 10139.050 1510.750 52394.330 63270.000 10138.880 1510.730 52394.400 63270.500 10138.780 1510.580 52394.480 63271.000 10138.700 1510.500 52394.500 63271.500 10138.750 1510.430 52394.580 63272.000 10138.680 1510.250 52394.630 63272.500 10138.750 1510.130 52394.680 63273.000 10138.780 1510.030 52394.780 63273.500 10138.800 1509.880 52394.880 63274.000 10138.750 1509.730 52394.900 63274.500 10138.650 1509.600 52394.980 63275.000 10138.550 1509.430 52395.030 63275.500 10138.550 1509.280 52395.080 63276.000 10138.500 1509.100 52395.130 63276.500 10138.530 1508.980 52395.200 63277.000 10138.400 1508.830 52395.250 63277.500 10138.430 1508.780 52395.350 63278.000 10138.350 1508.680 52395.400 63278.500 10138.380 1508.650 52395.480 63279.000 10138.330 1508.650 52395.530 63279.500 10138.330 1508.580 52395.630 63280.000 10138.180 1508.530 52395.700 63280.500 10138.100 1508.450 52395.780 63281.000 10137.950 1508.380 52395.780 63281.500 10137.930 1508.300 52395.830 63282.000 10137.850 1508.200 52395.850 63282.500 10137.750 1508.080 52395.850 63283.000 10137.680 1508.000 52395.900 63283.500 10137.630 1507.950 52395.950 63284.000 10137.430 1507.930 52396.030 63284.500 10137.330 1507.930 52396.130 63285.000 10137.100 1507.930 52396.180 63285.500 10136.980 1507.980 52396.280 63286.000 10136.700 1508.100 52396.350 63286.500 10136.550 1508.180 52396.450 63287.000 10136.300 1508.280 52396.530 63287.500 10136.100 1508.350 52396.630 63288.000 10135.880 1508.500 52396.730 63288.500 10135.680 1508.600 52396.850 63289.000 10135.330 1508.750 52396.930 63289.500 10135.150 1508.850 52397.050 63290.000 10134.800 1508.930 52397.080 63290.500 10134.700 1508.950 52397.130 63291.000 10134.580 1508.880 52397.150 63291.500 10134.450 1508.780 52397.200 63292.000 10134.180 1508.780 52397.250 63292.500 10134.100 1508.750 52397.300 63293.000 10133.950 1508.650 52397.330 63293.500 10133.830 1508.550 52397.380 63294.000 10133.650 1508.430 52397.350 63294.500 10133.580 1508.250 52397.350 63295.000 10133.500 1508.050 52397.330 63295.500 10133.500 1507.880 52397.350 63296.000 10133.400 1507.700 52397.350 63296.500 10133.450 1507.580 52397.430 63297.000 10133.430 1507.430 52397.430 63297.500 10133.430 1507.280 52397.480 63298.000 10133.400 1507.200 52397.530 63298.500 10133.400 1507.130 52397.600 63299.000 10133.300 1507.030 52397.700 63299.500 10133.280 1506.930 52397.730 63300.000 10133.150 1506.830 52397.800 63300.500 10133.080 1506.730 52397.850 63301.000 10132.950 1506.650 52397.850 63301.500 10132.800 1506.550 52397.930 63302.000 10132.530 1506.430 52397.930 63302.500 10132.400 1506.280 52397.950 63303.000 10132.230 1506.100 52397.900 63303.500 10132.130 1505.950 52397.900 63304.000 10131.930 1505.800 52397.900 63304.500 10131.780 1505.680 52397.900 63305.000 10131.630 1505.550 52397.900 63305.500 10131.630 1505.400 52397.900 63306.000 10131.380 1505.330 52397.900 63306.500 10131.280 1505.280 52397.900 63307.000 10131.030 1505.250 52397.950 63307.500 10130.850 1505.250 52398.030 63308.000 10130.630 1505.300 52398.030 63308.500 10130.480 1505.350 52398.050 63309.000 10130.280 1505.530 52398.100 63309.500 10130.180 1505.600 52398.150 63310.000 10129.850 1505.630 52398.180 63310.500 10129.680 1505.650 52398.180 63311.000 10129.580 1505.750 52398.250 63311.500 10129.430 1505.750 52398.250 63312.000 10129.250 1505.730 52398.200 63312.500 10129.250 1505.750 52398.330 63313.000 10129.180 1505.730 52398.280 63313.500 10129.150 1505.680 52398.300 63314.000 10129.000 1505.680 52398.350 63314.500 10128.930 1505.550 52398.330 63315.000 10128.830 1505.450 52398.300 63315.500 10128.900 1505.380 52398.300 63316.000 10128.880 1505.300 52398.280 63316.500 10128.830 1505.250 52398.330 63317.000 10128.680 1505.280 52398.350 63317.500 10128.680 1505.280 52398.400 63318.000 10128.630 1505.280 52398.400 63318.500 10128.580 1505.250 52398.480 63319.000 10128.280 1505.280 52398.480 63319.500 10128.050 1505.230 52398.480 63320.000 10128.000 1505.230 52398.430 63320.500 10127.830 1505.280 52398.430 63321.000 10127.650 1505.330 52398.430 63321.500 10127.650 1505.350 52398.430 63322.000 10127.600 1505.350 52398.430 63322.500 10127.650 1505.350 52398.430 63323.000 10127.630 1505.430 52398.480 63323.500 10127.680 1505.400 52398.500 63324.000 10127.600 1505.430 52398.500 63324.500 10127.580 1505.430 52398.530 63325.000 10127.550 1505.430 52398.550 63325.500 10127.530 1505.400 52398.530 63326.000 10127.450 1505.430 52398.580 63326.500 10127.530 1505.450 52398.600 63327.000 10127.400 1505.480 52398.630 63327.500 10127.380 1505.450 52398.650 63328.000 10127.250 1505.400 52398.680 63328.500 10127.200 1505.350 52398.630 63329.000 10127.150 1505.380 52398.630 63329.500 10127.050 1505.380 52398.630 63330.000 10126.880 1505.380 52398.630 63330.500 10126.800 1505.380 52398.680 63331.000 10126.600 1505.380 52398.650 63331.500 10126.500 1505.280 52398.630 63332.000 10126.280 1505.200 52398.630 63332.500 10126.130 1505.100 52398.580 63333.000 10125.980 1505.030 52398.480 63333.500 10125.800 1504.930 52398.480 63334.000 10125.630 1504.850 52398.430 63334.500 10125.480 1504.730 52398.380 63335.000 10125.250 1504.650 52398.350 63335.500 10125.100 1504.580 52398.300 63336.000 10124.900 1504.550 52398.250 63336.500 10124.780 1504.500 52398.230 63337.000 10124.580 1504.450 52398.200 63337.500 10124.400 1504.450 52398.130 63338.000 10124.230 1504.450 52398.100 63338.500 10124.150 1504.450 52398.080 63339.000 10124.030 1504.530 52398.080 63339.500 10124.000 1504.630 52398.080 63340.000 10123.880 1504.680 52398.050 63340.500 10123.800 1504.780 52398.050 63341.000 10123.630 1504.830 52398.030 63341.500 10123.500 1504.880 52398.000 63342.000 10123.330 1504.950 52398.000 63342.500 10123.150 1504.980 52398.000 63343.000 10122.850 1505.080 52397.930 63343.500 10122.750 1505.200 52397.930 63344.000 10122.580 1505.380 52397.900 63344.500 10122.500 1505.480 52397.880 63345.000 10122.380 1505.650 52397.850 63345.500 10122.300 1505.830 52397.880 63346.000 10122.180 1506.000 52397.800 63346.500 10122.150 1506.100 52397.800 63347.000 10121.950 1506.250 52397.750 63347.500 10121.900 1506.350 52397.730 63348.000 10121.780 1506.550 52397.700 63348.500 10121.680 1506.680 52397.680 63349.000 10121.480 1506.830 52397.680 63349.500 10121.250 1507.050 52397.700 63350.000 10121.000 1507.230 52397.630 63350.500 10120.780 1507.430 52397.630 63351.000 10120.580 1507.650 52397.600 63351.500 10120.350 1507.850 52397.600 63352.000 10120.130 1508.100 52397.500 63352.500 10120.050 1508.280 52397.480 63353.000 10119.980 1508.500 52397.450 63353.500 10119.980 1508.730 52397.430 63354.000 10119.980 1509.030 52397.400 63354.500 10120.030 1509.280 52397.430 63355.000 10119.950 1509.500 52397.500 63355.500 10119.980 1509.750 52397.500 63356.000 10119.900 1509.950 52397.500 63356.500 10119.830 1510.230 52397.500 63357.000 10119.730 1510.500 52397.500 63357.500 10119.600 1510.750 52397.500 63358.000 10119.480 1511.000 52397.430 63358.500 10119.430 1511.230 52397.400 63359.000 10119.330 1511.500 52397.350 63359.500 10119.380 1511.750 52397.330 63360.000 10119.350 1512.050 52397.280 63360.500 10119.400 1512.300 52397.330 63361.000 10119.430 1512.630 52397.280 63361.500 10119.580 1512.930 52397.250 63362.000 10119.650 1513.180 52397.230 63362.500 10119.750 1513.450 52397.230 63363.000 10119.800 1513.780 52397.250 63363.500 10119.850 1513.950 52397.250 63364.000 10119.830 1514.150 52397.230 63364.500 10119.900 1514.350 52397.150 63365.000 10119.880 1514.500 52397.100 63365.500 10120.000 1514.730 52397.030 63366.000 10120.150 1515.000 52397.000 63366.500 10120.330 1515.200 52397.000 63367.000 10120.430 1515.400 52396.980 63367.500 10120.630 1515.650 52396.980 63368.000 10120.800 1515.930 52396.950 63368.500 10121.050 1516.200 52396.980 63369.000 10121.300 1516.500 52396.980 63369.500 10121.600 1516.730 52397.030 63370.000 10121.780 1516.950 52397.000 63370.500 10122.080 1517.080 52396.980 63371.000 10122.330 1517.230 52396.980 63371.500 10122.630 1517.380 52397.000 63372.000 10122.700 1517.480 52396.950 63372.500 10122.900 1517.550 52396.950 63373.000 10122.900 1517.650 52396.930 63373.500 10123.030 1517.650 52396.930 63374.000 10123.150 1517.750 52396.880 63374.500 10123.280 1517.800 52396.880 63375.000 10123.300 1517.850 52396.830 63375.500 10123.330 1517.880 52396.750 63376.000 10123.350 1517.930 52396.650 63376.500 10123.480 1517.930 52396.650 63377.000 10123.480 1517.950 52396.580 63377.500 10123.600 1518.030 52396.580 63378.000 10123.650 1518.180 52396.580 63378.500 10123.750 1518.280 52396.550 63379.000 10123.850 1518.450 52396.600 63379.500 10123.930 1518.580 52396.600 63380.000 10123.980 1518.650 52396.600 63380.500 10124.150 1518.700 52396.630 63381.000 10124.130 1518.750 52396.630 63381.500 10124.150 1518.800 52396.600 63382.000 10124.230 1518.850 52396.600 63382.500 10124.280 1518.930 52396.600 63383.000 10124.300 1518.980 52396.550 63383.500 10124.380 1518.980 52396.580 63384.000 10124.380 1518.980 52396.550 63384.500 10124.430 1519.000 52396.600 63385.000 10124.330 1518.930 52396.500 63385.500 10124.400 1518.930 52396.500 63386.000 10124.380 1518.930 52396.450 63386.500 10124.430 1518.900 52396.450 63387.000 10124.480 1518.930 52396.480 63387.500 10124.400 1518.930 52396.480 63388.000 10124.330 1519.000 52396.480 63388.500 10124.350 1519.080 52396.530 63389.000 10124.200 1519.100 52396.500 63389.500 10124.280 1519.180 52396.550 63390.000 10124.130 1519.150 52396.500 63390.500 10124.250 1519.150 52396.530 63391.000 10124.200 1519.180 52396.530 63391.500 10124.280 1519.230 52396.580 63392.000 10124.180 1519.230 52396.550 63392.500 10124.180 1519.200 52396.580 63393.000 10124.050 1519.130 52396.530 63393.500 10124.130 1519.100 52396.550 63394.000 10124.000 1519.000 52396.480 63394.500 10124.000 1518.930 52396.530 63395.000 10123.850 1518.800 52396.480 63395.500 10123.800 1518.730 52396.550 63396.000 10123.730 1518.650 52396.500 63396.500 10123.600 1518.500 52396.500 63397.000 10123.580 1518.500 52396.530 63397.500 10123.580 1518.350 52396.450 63398.000 10123.580 1518.380 52396.430 63398.500 10123.630 1518.250 52396.430 63399.000 10123.580 1518.200 52396.450 63399.500 10123.600 1518.080 52396.400 63400.000 10123.650 1518.030 52396.430 63400.500 10123.700 1517.900 52396.400 63401.000 10123.700 1517.800 52396.400 63401.500 10123.750 1517.650 52396.400 63402.000 10123.680 1517.480 52396.400 63402.500 10123.680 1517.280 52396.400 63403.000 10123.630 1517.100 52396.350 63403.500 10123.680 1516.950 52396.330 63404.000 10123.630 1516.850 52396.300 63404.500 10123.650 1516.750 52396.330 63405.000 10123.600 1516.680 52396.330 63405.500 10123.530 1516.550 52396.250 63406.000 10123.500 1516.450 52396.250 63406.500 10123.500 1516.250 52396.200 63407.000 10123.480 1516.230 52396.180 63407.500 10123.500 1516.150 52396.230 63408.000 10123.430 1516.100 52396.230 63408.500 10123.400 1516.050 52396.250 63409.000 10123.350 1516.000 52396.200 63409.500 10123.330 1515.950 52396.200 63410.000 10123.150 1515.930 52396.200 63410.500 10123.080 1515.880 52396.250 63411.000 10122.950 1515.850 52396.180 63411.500 10122.900 1515.830 52396.180 63412.000 10122.800 1515.780 52396.150 63412.500 10122.730 1515.730 52396.100 63413.000 10122.650 1515.680 52396.050 63413.500 10122.680 1515.600 52395.980 63414.000 10122.550 1515.550 52395.930 63414.500 10122.500 1515.500 52395.950 63415.000 10122.380 1515.430 52395.930 63415.500 10122.300 1515.350 52395.900 63416.000 10122.250 1515.230 52395.850 63416.500 10122.200 1515.200 52395.830 63417.000 10122.130 1515.100 52395.750 63417.500 10122.050 1515.100 52395.780 63418.000 10121.800 1515.130 52395.750 63418.500 10121.750 1515.100 52395.730 63419.000 10121.650 1515.150 52395.700 63419.500 10121.650 1515.150 52395.680 63420.000 10121.530 1515.180 52395.680 63420.500 10121.480 1515.200 52395.650 63421.000 10121.430 1515.150 52395.650 63421.500 10121.430 1515.130 52395.580 63422.000 10121.350 1515.100 52395.550 63422.500 10121.400 1515.080 52395.530 63423.000 10121.330 1514.980 52395.450 63423.500 10121.400 1514.930 52395.430 63424.000 10121.350 1514.850 52395.430 63424.500 10121.400 1514.800 52395.400 63425.000 10121.380 1514.830 52395.400 63425.500 10121.450 1514.800 52395.350 63426.000 10121.480 1514.880 52395.350 63426.500 10121.600 1514.900 52395.380 63427.000 10121.600 1515.000 52395.350 63427.500 10121.750 1515.050 52395.330 63428.000 10121.800 1515.080 52395.250 63428.500 10121.950 1515.130 52395.250 63429.000 10122.080 1515.130 52395.230 63429.500 10122.180 1515.100 52395.180 63430.000 10122.200 1515.030 52395.130 63430.500 10122.400 1514.980 52395.080 63431.000 10122.480 1514.880 52395.000 63431.500 10122.650 1514.800 52394.980 63432.000 10122.700 1514.700 52394.930 63432.500 10122.800 1514.630 52394.900 63433.000 10122.780 1514.480 52394.850 63433.500 10122.780 1514.380 52394.800 63434.000 10122.700 1514.250 52394.730 63434.500 10122.600 1514.080 52394.630 63435.000 10122.530 1514.030 52394.550 63435.500 10122.550 1513.980 52394.530 63436.000 10122.430 1513.930 52394.450 63436.500 10122.430 1513.900 52394.450 63437.000 10122.350 1513.980 52394.430 63437.500 10122.300 1514.050 52394.400 63438.000 10122.250 1514.130 52394.380 63438.500 10122.250 1514.180 52394.380 63439.000 10122.100 1514.230 52394.330 63439.500 10122.030 1514.250 52394.280 63440.000 10121.930 1514.280 52394.280 63440.500 10121.880 1514.230 52394.200 63441.000 10121.780 1514.230 52394.130 63441.500 10121.750 1514.200 52394.050 63442.000 10121.680 1514.250 52394.000 63442.500 10121.700 1514.200 52393.980 63443.000 10121.650 1514.250 52393.950 63443.500 10121.700 1514.250 52393.930 63444.000 10121.630 1514.350 52393.930 63444.500 10121.680 1514.430 52393.930 63445.000 10121.600 1514.530 52393.930 63445.500 10121.650 1514.650 52393.880 63446.000 10121.680 1514.800 52393.880 63446.500 10121.680 1514.950 52393.850 63447.000 10121.730 1515.130 52393.830 63447.500 10121.830 1515.230 52393.850 63448.000 10121.800 1515.280 52393.830 63448.500 10121.930 1515.300 52393.800 63449.000 10121.900 1515.330 52393.750 63449.500 10122.000 1515.330 52393.700 63450.000 10121.980 1515.280 52393.650 63450.500 10121.930 1515.180 52393.630 63451.000 10121.880 1515.100 52393.530 63451.500 10121.950 1515.080 52393.500 63452.000 10121.930 1515.000 52393.430 63452.500 10122.000 1514.950 52393.380 63453.000 10122.000 1514.900 52393.380 63453.500 10122.030 1514.830 52393.330 63454.000 10121.950 1514.800 52393.300 63454.500 10121.880 1514.750 52393.250 63455.000 10121.730 1514.700 52393.230 63455.500 10121.650 1514.650 52393.180 63456.000 10121.500 1514.630 52393.050 63456.500 10121.530 1514.580 52393.000 63457.000 10121.430 1514.550 52392.950 63457.500 10121.450 1514.600 52392.930 63458.000 10121.450 1514.600 52392.900 63458.500 10121.480 1514.630 52392.850 63459.000 10121.480 1514.700 52392.850 63459.500 10121.500 1514.750 52392.830 63460.000 10121.430 1514.800 52392.800 63460.500 10121.530 1514.850 52392.830 63461.000 10121.450 1514.950 52392.780 63461.500 10121.450 1514.980 52392.800 63462.000 10121.350 1515.050 52392.780 63462.500 10121.280 1515.130 52392.750 63463.000 10121.130 1515.130 52392.680 63463.500 10121.050 1515.130 52392.650 63464.000 10120.950 1515.150 52392.600 63464.500 10120.930 1515.100 52392.530 63465.000 10120.830 1515.100 52392.480 63465.500 10120.830 1515.080 52392.450 63466.000 10120.730 1515.100 52392.400 63466.500 10120.730 1515.150 52392.400 63467.000 10120.630 1515.200 52392.380 63467.500 10120.600 1515.150 52392.330 63468.000 10120.530 1515.180 52392.300 63468.500 10120.550 1515.150 52392.250 63469.000 10120.450 1515.150 52392.230 63469.500 10120.430 1515.100 52392.200 63470.000 10120.350 1515.030 52392.130 63470.500 10120.300 1514.980 52392.080 63471.000 10120.200 1514.930 52392.030 63471.500 10120.180 1514.850 52391.950 63472.000 10120.180 1514.830 52391.900 63472.500 10120.200 1514.750 52391.800 63473.000 10120.150 1514.630 52391.730 63473.500 10120.250 1514.530 52391.630 63474.000 10120.330 1514.500 52391.580 63474.500 10120.400 1514.400 52391.550 63475.000 10120.430 1514.380 52391.500 63475.500 10120.450 1514.330 52391.500 63476.000 10120.350 1514.300 52391.400 63476.500 10120.400 1514.280 52391.380 63477.000 10120.330 1514.300 52391.330 63477.500 10120.400 1514.300 52391.280 63478.000 10120.380 1514.300 52391.200 63478.500 10120.380 1514.300 52391.200 63479.000 10120.300 1514.250 52391.130 63479.500 10120.300 1514.200 52391.080 63480.000 10120.230 1514.150 52391.000 63480.500 10120.200 1514.030 52390.880 63481.000 10120.130 1513.950 52390.830 63481.500 10120.180 1513.900 52390.730 63482.000 10120.080 1513.850 52390.630 63482.500 10120.150 1513.880 52390.630 63483.000 10120.200 1513.900 52390.530 63483.500 10120.230 1513.930 52390.480 63484.000 10120.280 1514.030 52390.430 63484.500 10120.450 1514.180 52390.430 63485.000 10120.550 1514.280 52390.400 63485.500 10120.780 1514.400 52390.400 63486.000 10120.900 1514.530 52390.380 63486.500 10121.150 1514.650 52390.400 63487.000 10121.330 1514.800 52390.400 63487.500 10121.500 1514.930 52390.430 63488.000 10121.680 1515.080 52390.430 63488.500 10121.900 1515.200 52390.430 63489.000 10122.050 1515.300 52390.380 63489.500 10122.280 1515.380 52390.430 63490.000 10122.350 1515.480 52390.400 63490.500 10122.580 1515.500 52390.400 63491.000 10122.750 1515.650 52390.430 63491.500 10122.900 1515.780 52390.480 63492.000 10123.030 1515.850 52390.430 63492.500 10123.200 1516.000 52390.480 63493.000 10123.250 1516.080 52390.450 63493.500 10123.350 1516.100 52390.480 63494.000 10123.350 1516.130 52390.450 63494.500 10123.480 1516.100 52390.430 63495.000 10123.580 1516.050 52390.350 63495.500 10123.730 1515.980 52390.300 63496.000 10123.830 1515.880 52390.280 63496.500 10123.980 1515.850 52390.280 63497.000 10124.050 1515.750 52390.230 63497.500 10124.230 1515.680 52390.200 63498.000 10124.280 1515.600 52390.150 63498.500 10124.450 1515.530 52390.180 63499.000 10124.600 1515.500 52390.130 63499.500 10124.830 1515.500 52390.100 63500.000 10124.930 1515.500 52390.100 63500.500 10125.050 1515.530 52390.230 63501.000 10125.130 1515.580 52390.200 63501.500 10125.230 1515.630 52390.250 63502.000 10125.180 1515.650 52390.250 63502.500 10125.200 1515.700 52390.300 63503.000 10125.150 1515.680 52390.250 63503.500 10125.200 1515.650 52390.280 63504.000 10125.150 1515.650 52390.230 63504.500 10125.200 1515.630 52390.230 63505.000 10125.200 1515.600 52390.230 63505.500 10125.230 1515.500 52390.230 63506.000 10125.280 1515.480 52390.180 63506.500 10125.430 1515.350 52390.150 63507.000 10125.550 1515.280 52390.080 63507.500 10125.700 1515.180 52390.050 63508.000 10125.830 1515.100 52390.030 63508.500 10126.050 1515.050 52390.030 63509.000 10126.230 1515.030 52390.030 63509.500 10126.400 1515.030 52390.050 63510.000 10126.380 1515.030 52390.030 63510.500 10126.450 1515.030 52390.050 63511.000 10126.550 1515.180 52390.080 63511.500 10126.680 1515.280 52390.100 63512.000 10126.800 1515.350 52390.080 63512.500 10126.950 1515.500 52390.150 63513.000 10126.950 1515.480 52390.100 63513.500 10127.030 1515.530 52390.130 63514.000 10127.080 1515.600 52390.150 63514.500 10127.080 1515.600 52390.100 63515.000 10127.050 1515.650 52390.080 63515.500 10127.200 1515.730 52390.080 63516.000 10127.230 1515.750 52390.030 63516.500 10127.450 1515.830 52390.030 63517.000 10127.600 1515.880 52389.980 63517.500 10127.750 1515.880 52389.980 63518.000 10127.830 1515.930 52389.950 63518.500 10127.980 1515.930 52389.980 63519.000 10128.000 1515.930 52389.930 63519.500 10128.180 1515.930 52389.930 63520.000 10128.200 1516.000 52389.900 63520.500 10128.330 1516.080 52389.930 63521.000 10128.350 1516.150 52389.930 63521.500 10128.480 1516.230 52389.900 63522.000 10128.550 1516.300 52389.880 63522.500 10128.700 1516.380 52389.880 63523.000 10128.800 1516.530 52389.880 63523.500 10129.000 1516.630 52389.900 63524.000 10129.130 1516.780 52389.880 63524.500 10129.380 1516.930 52389.900 63525.000 10129.500 1517.030 52389.900 63525.500 10129.750 1517.180 52389.930 63526.000 10129.950 1517.330 52389.950 63526.500 10130.200 1517.430 52389.980 63527.000 10130.330 1517.580 52390.000 63527.500 10130.550 1517.680 52390.050 63528.000 10130.680 1517.750 52390.030 63528.500 10130.950 1517.750 52390.030 63529.000 10131.100 1517.830 52390.030 63529.500 10131.250 1517.850 52390.050 63530.000 10131.300 1517.900 52390.050 63530.500 10131.380 1517.950 52390.100 63531.000 10131.280 1518.000 52390.100 63531.500 10131.330 1518.030 52390.130 63532.000 10131.300 1518.080 52390.100 63532.500 10131.350 1518.080 52390.130 63533.000 10131.330 1518.100 52390.130 63533.500 10131.330 1518.100 52390.150 63534.000 10131.300 1518.080 52390.080 63534.500 10131.500 1518.000 52390.000 63535.000 10131.630 1517.980 52390.000 63535.500 10131.830 1517.900 52389.980 63536.000 10131.930 1517.900 52389.950 63536.500 10132.180 1517.900 52389.950 63537.000 10132.400 1517.950 52389.950 63537.500 10132.630 1517.950 52389.980 63538.000 10132.800 1518.000 52389.980 63538.500 10132.980 1518.030 52390.000 63539.000 10133.100 1518.080 52390.030 63539.500 10133.280 1518.100 52390.050 63540.000 10133.300 1518.150 52390.050 63540.500 10133.500 1518.180 52390.050 63541.000 10133.600 1518.180 52390.030 63541.500 10133.800 1518.180 52390.030 63542.000 10133.880 1518.250 52390.050 63542.500 10134.050 1518.280 52390.080 63543.000 10134.130 1518.280 52390.080 63543.500 10134.300 1518.300 52390.080 63544.000 10134.350 1518.350 52390.080 63544.500 10134.580 1518.330 52390.080 63545.000 10134.730 1518.400 52390.080 63545.500 10134.950 1518.400 52390.100 63546.000 10135.130 1518.380 52390.080 63546.500 10135.300 1518.430 52390.130 63547.000 10135.430 1518.450 52390.130 63547.500 10135.550 1518.480 52390.150 63548.000 10135.550 1518.530 52390.200 63548.500 10135.680 1518.530 52390.230 63549.000 10135.680 1518.580 52390.200 63549.500 10135.730 1518.680 52390.280 63550.000 10135.700 1518.730 52390.330 63550.500 10135.700 1518.750 52390.330 63551.000 10135.600 1518.730 52390.300 63551.500 10135.600 1518.680 52390.280 63552.000 10135.530 1518.700 52390.250 63552.500 10135.580 1518.680 52390.280 63553.000 10135.500 1518.750 52390.250 63553.500 10135.580 1518.700 52390.230 63554.000 10135.600 1518.750 52390.230 63554.500 10135.700 1518.730 52390.250 63555.000 10135.750 1518.680 52390.200 63555.500 10135.930 1518.630 52390.200 63556.000 10135.930 1518.600 52390.200 63556.500 10136.080 1518.550 52390.150 63557.000 10136.230 1518.550 52390.130 63557.500 10136.430 1518.500 52390.150 63558.000 10136.530 1518.530 52390.180 63558.500 10136.650 1518.550 52390.230 63559.000 10136.730 1518.600 52390.200 63559.500 10136.850 1518.600 52390.230 63560.000 10136.950 1518.650 52390.230 63560.500 10137.100 1518.650 52390.280 63561.000 10137.150 1518.650 52390.250 63561.500 10137.380 1518.650 52390.280 63562.000 10137.400 1518.680 52390.250 63562.500 10137.500 1518.700 52390.280 63563.000 10137.630 1518.780 52390.250 63563.500 10137.730 1518.780 52390.280 63564.000 10137.780 1518.780 52390.280 63564.500 10137.930 1518.750 52390.250 63565.000 10137.980 1518.750 52390.250 63565.500 10138.150 1518.730 52390.200 63566.000 10138.230 1518.730 52390.230 63566.500 10138.400 1518.680 52390.200 63567.000 10138.480 1518.650 52390.150 63567.500 10138.600 1518.680 52390.180 63568.000 10138.650 1518.650 52390.130 63568.500 10138.750 1518.600 52390.130 63569.000 10138.750 1518.580 52390.130 63569.500 10138.930 1518.530 52390.080 63570.000 10138.950 1518.530 52390.080 63570.500 10139.100 1518.500 52390.050 63571.000 10139.200 1518.480 52390.080 63571.500 10139.300 1518.430 52390.000 63572.000 10139.380 1518.480 52390.000 63572.500 10139.500 1518.480 52389.980 63573.000 10139.580 1518.500 52389.980 63573.500 10139.730 1518.550 52389.980 63574.000 10139.750 1518.600 52389.950 63574.500 10139.880 1518.630 52389.930 63575.000 10139.950 1518.650 52389.900 63575.500 10140.050 1518.650 52389.850 63576.000 10140.130 1518.680 52389.800 63576.500 10140.250 1518.650 52389.780 63577.000 10140.330 1518.650 52389.680 63577.500 10140.480 1518.650 52389.650 63578.000 10140.580 1518.700 52389.650 63578.500 10140.730 1518.730 52389.650 63579.000 10140.780 1518.730 52389.600 63579.500 10140.880 1518.750 52389.580 63580.000 10140.980 1518.830 52389.530 63580.500 10141.100 1518.880 52389.530 63581.000 10141.200 1518.930 52389.500 63581.500 10141.350 1518.980 52389.500 63582.000 10141.450 1518.950 52389.450 63582.500 10141.650 1519.000 52389.400 63583.000 10141.700 1519.050 52389.400 63583.500 10141.800 1519.130 52389.380 63584.000 10141.830 1519.200 52389.350 63584.500 10141.830 1519.200 52389.330 63585.000 10141.830 1519.230 52389.280 63585.500 10141.900 1519.200 52389.230 63586.000 10141.880 1519.230 52389.150 63586.500 10142.000 1519.180 52389.100 63587.000 10142.080 1519.130 52388.980 63587.500 10142.180 1519.050 52388.930 63588.000 10142.350 1519.030 52388.850 63588.500 10142.480 1519.030 52388.830 63589.000 10142.550 1518.980 52388.750 63589.500 10142.730 1518.980 52388.730 63590.000 10142.830 1518.980 52388.700 63590.500 10142.980 1518.950 52388.650 63591.000 10143.130 1518.980 52388.600 63591.500 10143.300 1519.000 52388.600 63592.000 10143.300 1518.980 52388.550 63592.500 10143.400 1518.950 52388.530 63593.000 10143.400 1518.950 52388.480 63593.500 10143.480 1518.930 52388.430 63594.000 10143.450 1518.950 52388.380 63594.500 10143.530 1518.980 52388.380 63595.000 10143.500 1519.000 52388.330 63595.500 10143.550 1519.000 52388.280 63596.000 10143.550 1518.980 52388.230 63596.500 10143.600 1518.930 52388.150 63597.000 10143.680 1518.900 52388.100 63597.500 10143.780 1518.900 52388.050 63598.000 10143.750 1518.850 52388.000 63598.500 10143.900 1518.850 52388.000 63599.000 10143.930 1518.850 52387.930 63599.500 10144.050 1518.830 52387.850 63600.000 10144.150 1518.830 52387.830 63600.500 10144.250 1518.850 52387.830 63601.000 10144.330 1518.880 52387.780 63601.500 10144.430 1518.930 52387.800 63602.000 10144.400 1518.950 52387.780 63602.500 10144.500 1518.980 52387.750 63603.000 10144.580 1519.100 52387.750 63603.500 10144.700 1519.150 52387.730 63604.000 10144.730 1519.230 52387.700 63604.500 10144.880 1519.250 52387.730 63605.000 10144.950 1519.280 52387.650 63605.500 10145.050 1519.280 52387.580 63606.000 10145.180 1519.330 52387.580 63606.500 10145.330 1519.280 52387.550 63607.000 10145.450 1519.280 52387.480 63607.500 10145.650 1519.200 52387.500 63608.000 10145.800 1519.180 52387.400 63608.500 10145.950 1519.150 52387.430 63609.000 10145.980 1519.180 52387.400 63609.500 10146.100 1519.150 52387.430 63610.000 10146.130 1519.200 52387.400 63610.500 10146.280 1519.230 52387.400 63611.000 10146.350 1519.250 52387.380 63611.500 10146.430 1519.300 52387.380 63612.000 10146.500 1519.430 52387.380 63612.500 10146.650 1519.480 52387.400 63613.000 10146.700 1519.530 52387.350 63613.500 10146.880 1519.580 52387.350 63614.000 10147.030 1519.630 52387.300 63614.500 10147.150 1519.630 52387.300 63615.000 10147.230 1519.750 52387.330 63615.500 10147.350 1519.750 52387.300 63616.000 10147.350 1519.780 52387.250 63616.500 10147.400 1519.800 52387.280 63617.000 10147.480 1519.780 52387.250 63617.500 10147.480 1519.800 52387.230 63618.000 10147.500 1519.830 52387.280 63618.500 10147.530 1519.850 52387.280 63619.000 10147.500 1519.900 52387.230 63619.500 10147.580 1519.950 52387.250 63620.000 10147.530 1520.000 52387.250 63620.500 10147.550 1520.050 52387.250 63621.000 10147.530 1520.150 52387.250 63621.500 10147.530 1520.280 52387.250 63622.000 10147.450 1520.380 52387.300 63622.500 10147.450 1520.450 52387.300 63623.000 10147.400 1520.530 52387.280 63623.500 10147.450 1520.580 52387.280 63624.000 10147.400 1520.580 52387.230 63624.500 10147.480 1520.580 52387.230 63625.000 10147.450 1520.600 52387.180 63625.500 10147.530 1520.680 52387.200 63626.000 10147.580 1520.780 52387.200 63626.500 10147.550 1520.830 52387.230 63627.000 10147.580 1520.980 52387.250 63627.500 10147.600 1521.050 52387.250 63628.000 10147.550 1521.130 52387.230 63628.500 10147.630 1521.180 52387.280 63629.000 10147.600 1521.250 52387.280 63629.500 10147.630 1521.300 52387.300 63630.000 10147.650 1521.380 52387.300 63630.500 10147.630 1521.430 52387.330 63631.000 10147.600 1521.450 52387.280 63631.500 10147.680 1521.450 52387.300 63632.000 10147.630 1521.430 52387.280 63632.500 10147.680 1521.430 52387.250 63633.000 10147.630 1521.480 52387.250 63633.500 10147.680 1521.480 52387.300 63634.000 10147.630 1521.530 52387.250 63634.500 10147.680 1521.600 52387.300 63635.000 10147.650 1521.630 52387.280 63635.500 10147.700 1521.680 52387.330 63636.000 10147.650 1521.780 52387.380 63636.500 10147.680 1521.830 52387.380 63637.000 10147.600 1521.850 52387.380 63637.500 10147.650 1521.880 52387.380 63638.000 10147.580 1521.930 52387.380 63638.500 10147.550 1521.980 52387.400 63639.000 10147.430 1522.000 52387.430 63639.500 10147.380 1522.000 52387.400 63640.000 10147.250 1522.000 52387.400 63640.500 10147.280 1522.050 52387.400 63641.000 10147.150 1522.080 52387.400 63641.500 10147.200 1522.050 52387.350 63642.000 10147.130 1522.030 52387.380 63642.500 10147.180 1522.030 52387.400 63643.000 10147.150 1522.000 52387.380 63643.500 10147.200 1522.000 52387.430 63644.000 10147.180 1522.000 52387.480 63644.500 10147.230 1521.980 52387.430 63645.000 10147.280 1522.000 52387.480 63645.500 10147.350 1521.980 52387.480 63646.000 10147.380 1521.950 52387.450 63646.500 10147.430 1521.950 52387.450 63647.000 10147.430 1521.930 52387.450 63647.500 10147.450 1521.850 52387.400 63648.000 10147.500 1521.800 52387.380 63648.500 10147.580 1521.730 52387.400 63649.000 10147.580 1521.630 52387.330 63649.500 10147.730 1521.530 52387.300 63650.000 10147.850 1521.430 52387.300 63650.500 10147.980 1521.330 52387.300 63651.000 10148.100 1521.250 52387.300 63651.500 10148.150 1521.200 52387.330 63652.000 10148.080 1521.180 52387.330 63652.500 10148.200 1521.150 52387.330 63653.000 10148.230 1521.130 52387.330 63653.500 10148.350 1521.050 52387.330 63654.000 10148.330 1521.000 52387.380 63654.500 10148.350 1520.930 52387.300 63655.000 10148.350 1520.850 52387.300 63655.500 10148.430 1520.800 52387.300 63656.000 10148.450 1520.750 52387.280 63656.500 10148.530 1520.680 52387.280 63658.000 10148.500 1520.650 52387.250 63658.500 10148.580 1520.630 52387.250 63659.000 10148.580 1520.580 52387.250 63659.500 10148.630 1520.580 52387.280 63660.000 10148.630 1520.600 52387.280 63660.500 10148.680 1520.580 52387.280 63661.000 10148.730 1520.580 52387.250 63661.500 10148.750 1520.580 52387.280 63662.000 10148.750 1520.650 52387.280 63662.500 10148.930 1520.650 52387.300 63663.000 10148.900 1520.680 52387.330 63663.500 10149.000 1520.650 52387.300 63664.000 10149.050 1520.680 52387.300 63664.500 10149.180 1520.650 52387.330 63665.000 10149.250 1520.600 52387.300 63665.500 10149.300 1520.600 52387.330 63666.000 10149.350 1520.600 52387.350 63666.500 10149.400 1520.550 52387.350 63667.000 10149.430 1520.500 52387.350 63667.500 10149.550 1520.480 52387.380 63668.000 10149.580 1520.450 52387.350 63668.500 10149.700 1520.430 52387.400 63669.000 10149.800 1520.500 52387.380 63669.500 10149.950 1520.500 52387.400 63670.000 10150.030 1520.580 52387.430 63670.500 10150.180 1520.630 52387.480 63671.000 10150.200 1520.650 52387.500 63671.500 10150.350 1520.700 52387.550 63672.000 10150.380 1520.780 52387.600 63672.500 10150.450 1520.780 52387.600 63673.000 10150.550 1520.780 52387.630 63673.500 10150.700 1520.730 52387.630 63674.000 10150.750 1520.700 52387.630 63674.500 10150.900 1520.650 52387.650 63675.000 10150.850 1520.600 52387.700 63675.500 10150.930 1520.550 52387.700 63676.000 10151.030 1520.550 52387.750 63676.500 10151.150 1520.550 52387.800 63677.000 10151.250 1520.580 52387.830 63677.500 10151.380 1520.580 52387.900 63678.000 10151.450 1520.550 52387.950 63678.500 10151.530 1520.530 52387.950 63679.000 10151.530 1520.500 52387.980 63679.500 10151.750 1520.480 52388.050 63680.000 10151.830 1520.400 52388.050 63680.500 10151.930 1520.330 52388.130 63681.000 10152.050 1520.280 52388.100 63681.500 10152.150 1520.150 52388.180 63682.000 10152.280 1520.130 52388.230 63682.500 10152.380 1520.100 52388.300 63683.000 10152.380 1520.080 52388.350 63683.500 10152.400 1520.030 52388.450 63684.000 10152.350 1520.030 52388.550 63684.500 10152.400 1520.050 52388.630 63685.000 10152.380 1520.080 52388.700 63685.500 10152.380 1520.050 52388.780 63686.000 10152.380 1520.050 52388.800 63686.500 10152.450 1520.080 52388.900 63687.000 10152.400 1520.080 52388.930 63687.500 10152.500 1520.130 52389.050 63688.000 10152.430 1520.150 52389.150 63688.500 10152.480 1520.130 52389.200 63689.000 10152.530 1520.080 52389.250 63689.500 10152.530 1520.030 52389.330 63690.000 10152.480 1520.000 52389.400 63690.500 10152.530 1519.930 52389.430 63691.000 10152.450 1519.900 52389.480 63691.500 10152.500 1519.850 52389.530 63692.000 10152.450 1519.830 52389.580 63692.500 10152.480 1519.730 52389.680 63693.000 10152.450 1519.730 52389.700 63693.500 10152.430 1519.650 52389.780 63694.000 10152.380 1519.680 52389.830 63694.500 10152.380 1519.600 52389.930 63695.000 10152.280 1519.580 52390.000 63695.500 10152.250 1519.530 52390.080 63696.000 10152.150 1519.480 52390.100 63696.500 10152.180 1519.450 52390.180 63697.000 10152.130 1519.450 52390.200 63697.500 10152.150 1519.380 52390.250 63698.000 10152.150 1519.350 52390.300 63698.500 10152.180 1519.330 52390.350 63699.000 10152.130 1519.330 52390.400 63699.500 10152.130 1519.330 52390.480 63700.000 10152.050 1519.350 52390.550 63700.500 10152.050 1519.380 52390.630 63701.000 10151.950 1519.400 52390.680 63701.500 10151.930 1519.430 52390.780 63702.000 10151.780 1519.500 52390.800 63702.500 10151.680 1519.550 52390.900 63703.000 10151.550 1519.650 52390.980 63703.500 10151.380 1519.630 52391.030 63704.000 10151.180 1519.680 52391.080 63704.500 10151.030 1519.680 52391.130 63705.000 10150.830 1519.750 52391.200 63705.500 10150.650 1519.750 52391.250 63706.000 10150.530 1519.780 52391.250 63706.500 10150.480 1519.780 52391.280 63707.000 10150.300 1519.830 52391.280 63707.500 10150.300 1519.830 52391.300 63708.000 10150.100 1519.900 52391.330 63708.500 10150.130 1519.900 52391.350 63709.000 10149.980 1519.950 52391.400 63709.500 10150.000 1519.980 52391.430 63710.000 10149.900 1520.050 52391.500 63710.500 10149.930 1520.180 52391.530 63711.000 10149.800 1520.300 52391.580 63711.500 10149.730 1520.350 52391.680 63712.000 10149.580 1520.400 52391.650 63712.500 10149.550 1520.400 52391.680 63713.000 10149.400 1520.450 52391.680 63713.500 10149.350 1520.430 52391.700 63714.000 10149.230 1520.380 52391.730 63714.500 10149.080 1520.400 52391.730 63715.000 10148.830 1520.450 52391.730 63715.500 10148.730 1520.450 52391.700 63716.000 10148.580 1520.480 52391.730 63716.500 10148.450 1520.580 52391.780 63717.000 10148.280 1520.680 52391.800 63717.500 10148.280 1520.730 52391.830 63718.000 10148.230 1520.730 52391.780 63718.500 10148.200 1520.700 52391.750 63719.000 10148.100 1520.650 52391.750 63719.500 10148.030 1520.630 52391.750 63720.000 10147.850 1520.650 52391.730 63720.500 10147.750 1520.700 52391.750 63721.000 10147.550 1520.730 52391.730 63721.500 10147.450 1520.750 52391.700 63722.000 10147.250 1520.800 52391.700 63722.500 10147.100 1520.830 52391.700 63723.000 10146.850 1520.880 52391.680 63723.500 10146.600 1520.950 52391.680 63724.000 10146.330 1521.030 52391.650 63724.500 10146.180 1521.000 52391.650 63725.000 10145.900 1520.980 52391.580 63725.500 10145.830 1521.030 52391.500 63726.000 10145.580 1521.050 52391.450 63726.500 10145.500 1521.000 52391.430 63727.000 10145.380 1520.950 52391.330 63727.500 10145.350 1520.950 52391.330 63728.000 10145.280 1520.900 52391.280 63728.500 10145.250 1520.900 52391.250 63729.000 10145.130 1520.930 52391.250 63729.500 10145.100 1521.000 52391.250 63730.000 10145.030 1521.100 52391.250 63730.500 10145.080 1521.200 52391.280 63731.000 10145.030 1521.330 52391.250 63731.500 10145.050 1521.380 52391.250 63732.000 10145.000 1521.480 52391.280 63732.500 10144.950 1521.550 52391.230 63733.000 10144.850 1521.630 52391.230 63733.500 10144.850 1521.680 52391.250 63734.000 10144.680 1521.750 52391.230 63734.500 10144.580 1521.880 52391.250 63735.000 10144.480 1521.950 52391.180 63735.500 10144.400 1522.030 52391.200 63736.000 10144.280 1522.100 52391.180 63736.500 10144.180 1522.230 52391.180 63737.000 10144.030 1522.430 52391.180 63737.500 10143.980 1522.580 52391.230 63738.000 10143.780 1522.780 52391.230 63738.500 10143.750 1522.950 52391.200 63739.000 10143.600 1523.100 52391.200 63739.500 10143.500 1523.200 52391.150 63740.000 10143.400 1523.300 52391.150 63740.500 10143.380 1523.400 52391.100 63741.000 10143.280 1523.450 52391.030 63741.500 10143.200 1523.530 52390.980 63742.000 10143.130 1523.630 52390.950 63742.500 10143.150 1523.730 52390.950 63743.000 10143.130 1523.900 52390.950 63743.500 10143.150 1523.980 52390.930 63744.000 10143.200 1524.080 52390.930 63744.500 10143.230 1524.200 52390.930 63745.000 10143.180 1524.350 52390.950 63745.500 10143.230 1524.500 52390.950 63746.000 10143.250 1524.650 52390.980 63746.500 10143.280 1524.800 52391.000 63747.000 10143.280 1524.950 52390.980 63747.500 10143.400 1525.100 52390.950 63748.000 10143.380 1525.230 52390.950 63748.500 10143.400 1525.330 52390.980 63749.000 10143.500 1525.430 52390.900 63749.500 10143.580 1525.480 52390.930 63750.000 10143.530 1525.550 52390.900 63750.500 10143.650 1525.600 52390.880 63751.000 10143.680 1525.700 52390.880 63751.500 10143.780 1525.750 52390.880 63752.000 10143.780 1525.830 52390.880 63752.500 10143.800 1525.880 52390.830 63753.000 10143.780 1525.900 52390.800 63753.500 10143.750 1525.950 52390.780 63754.000 10143.730 1526.030 52390.750 63754.500 10143.780 1526.080 52390.730 63755.000 10143.730 1526.150 52390.700 63755.500 10143.780 1526.230 52390.680 63756.000 10143.730 1526.250 52390.680 63756.500 10143.750 1526.300 52390.680 63757.000 10143.780 1526.400 52390.650 63757.500 10143.830 1526.450 52390.650 63758.000 10143.780 1526.480 52390.600 63758.500 10143.850 1526.530 52390.580 63759.000 10143.930 1526.580 52390.500 63759.500 10144.050 1526.630 52390.500 63760.000 10144.100 1526.630 52390.450 63760.500 10144.200 1526.600 52390.430 63761.000 10144.230 1526.630 52390.400 63761.500 10144.350 1526.600 52390.380 63762.000 10144.430 1526.600 52390.300 63762.500 10144.550 1526.600 52390.280 63763.000 10144.630 1526.650 52390.230 63763.500 10144.800 1526.650 52390.230 63764.000 10144.880 1526.700 52390.230 63764.500 10144.980 1526.780 52390.250 63765.000 10145.050 1526.880 52390.230 63765.500 10145.200 1526.950 52390.280 63766.000 10145.250 1527.080 52390.250 63766.500 10145.400 1527.180 52390.280 63767.000 10145.430 1527.280 52390.300 63767.500 10145.600 1527.400 52390.300 63768.000 10145.700 1527.500 52390.300 63768.500 10145.880 1527.580 52390.300 63769.000 10146.000 1527.680 52390.330 63769.500 10146.180 1527.680 52390.350 63770.000 10146.280 1527.680 52390.330 63770.500 10146.550 1527.630 52390.300 63771.000 10146.730 1527.550 52390.200 63771.500 10147.150 1527.500 52390.200 63772.000 10147.450 1527.430 52390.180 63772.500 10147.750 1527.300 52390.180 63773.000 10148.000 1527.230 52390.150 63773.500 10148.330 1527.180 52390.150 63774.000 10148.580 1527.130 52390.180 63774.500 10148.830 1527.030 52390.180 63775.000 10148.980 1527.030 52390.200 63775.500 10149.200 1527.050 52390.230 63776.000 10149.300 1527.030 52390.230 63776.500 10149.500 1527.030 52390.230 63777.000 10149.600 1526.980 52390.230 63777.500 10149.750 1526.900 52390.200 63778.000 10149.850 1526.830 52390.130 63778.500 10150.030 1526.730 52390.080 63779.000 10150.130 1526.630 52390.050 63779.500 10150.350 1526.500 52390.030 63780.000 10150.450 1526.430 52390.000 63780.500 10150.600 1526.350 52389.980 63781.000 10150.700 1526.250 52389.950 63781.500 10150.830 1526.200 52389.950 63782.000 10150.900 1526.180 52389.930 63782.500 10151.050 1526.130 52389.900 63783.000 10151.180 1526.100 52389.850 63783.500 10151.330 1526.080 52389.850 63784.000 10151.350 1526.100 52389.850 63784.500 10151.480 1526.100 52389.900 63785.000 10151.500 1526.180 52389.900 63785.500 10151.630 1526.250 52389.930 63786.000 10151.750 1526.230 52389.830 63786.500 10151.880 1526.300 52389.800 63787.000 10152.000 1526.330 52389.780 63787.500 10152.230 1526.380 52389.780 63788.000 10152.380 1526.380 52389.730 63788.500 10152.600 1526.350 52389.700 63789.000 10152.780 1526.330 52389.630 63789.500 10152.950 1526.330 52389.630 63790.000 10153.080 1526.330 52389.600 63790.500 10153.300 1526.350 52389.600 63791.000 10153.480 1526.450 52389.600 63791.500 10153.630 1526.530 52389.630 63792.000 10153.630 1526.630 52389.680 63792.500 10153.730 1526.750 52389.650 63793.000 10153.850 1526.930 52389.630 63793.500 10154.100 1527.030 52389.630 63794.000 10154.230 1527.180 52389.630 63794.500 10154.330 1527.280 52389.630 63795.000 10154.380 1527.350 52389.630 63795.500 10154.530 1527.400 52389.580 63796.000 10154.650 1527.500 52389.530 63796.500 10154.950 1527.550 52389.500 63797.000 10155.150 1527.630 52389.400 63797.500 10155.400 1527.650 52389.380 63798.000 10155.700 1527.700 52389.330 63798.500 10155.950 1527.780 52389.330 63799.000 10156.130 1527.850 52389.300 63799.500 10156.400 1527.930 52389.300 63800.000 10156.580 1527.950 52389.250 63800.500 10156.880 1528.000 52389.230 63801.000 10157.080 1528.100 52389.200 63801.500 10157.350 1528.180 52389.150 63802.000 10157.550 1528.300 52389.150 63802.500 10157.780 1528.380 52389.150 63803.000 10157.980 1528.500 52389.100 63803.500 10158.230 1528.600 52389.100 63804.000 10158.350 1528.680 52389.100 63804.500 10158.580 1528.730 52389.100 63805.000 10158.680 1528.880 52389.080 63805.500 10158.930 1529.000 52389.030 63806.000 10159.080 1529.100 52389.000 63806.500 10159.300 1529.230 52388.980 63807.000 10159.480 1529.330 52388.980 63807.500 10159.730 1529.400 52388.950 63808.000 10159.830 1529.480 52388.900 63808.500 10160.050 1529.530 52388.900 63809.000 10160.180 1529.650 52388.880 63809.500 10160.350 1529.730 52388.880 63810.000 10160.500 1529.850 52388.850 63810.500 10160.630 1529.930 52388.800 63811.000 10160.730 1530.050 52388.800 63811.500 10160.880 1530.150 52388.800 63812.000 10160.930 1530.250 52388.800 63812.500 10160.980 1530.400 52388.800 63813.000 10160.930 1530.580 52388.750 63813.500 10161.050 1530.780 52388.750 63814.000 10161.030 1531.030 52388.750 63814.500 10161.150 1531.300 52388.800 63815.000 10161.130 1531.550 52388.800 63815.500 10161.200 1531.800 52388.800 63816.000 10161.250 1532.080 52388.800 63816.500 10161.350 1532.280 52388.780 63817.000 10161.330 1532.530 52388.730 63817.500 10161.450 1532.750 52388.730 63818.000 10161.480 1532.980 52388.730 63818.500 10161.550 1533.200 52388.700 63819.000 10161.600 1533.400 52388.680 63819.500 10161.680 1533.650 52388.700 63820.000 10161.700 1533.900 52388.680 63820.500 10161.780 1534.150 52388.700 63821.000 10161.750 1534.400 52388.700 63821.500 10161.830 1534.630 52388.700 63822.000 10161.750 1534.800 52388.680 63822.500 10161.800 1535.000 52388.650 63823.000 10161.780 1535.150 52388.650 63823.500 10161.800 1535.350 52388.580 63824.000 10161.800 1535.550 52388.550 63824.500 10161.880 1535.800 52388.550 63825.000 10161.900 1536.100 52388.550 63825.500 10161.980 1536.350 52388.600 63826.000 10162.000 1536.630 52388.550 63826.500 10162.200 1536.830 52388.500 63827.000 10162.300 1537.100 52388.530 63827.500 10162.430 1537.250 52388.500 63828.000 10162.480 1537.480 52388.500 63828.500 10162.600 1537.630 52388.530 63829.000 10162.630 1537.830 52388.480 63829.500 10162.780 1537.950 52388.430 63830.000 10162.880 1538.050 52388.330 63830.500 10163.100 1538.130 52388.330 63831.000 10163.150 1538.250 52388.330 63831.500 10163.250 1538.350 52388.280 63832.000 10163.330 1538.450 52388.250 63832.500 10163.430 1538.630 52388.230 63833.000 10163.480 1538.800 52388.150 63833.500 10163.700 1538.980 52388.150 63834.000 10163.900 1539.130 52388.100 63834.500 10164.200 1539.280 52388.080 63835.000 10164.430 1539.450 52388.050 63835.500 10164.630 1539.600 52388.080 63836.000 10164.800 1539.730 52388.100 63836.500 10164.930 1539.900 52388.080 63837.000 10165.030 1540.050 52388.080 63837.500 10165.130 1540.180 52388.080 63838.000 10165.150 1540.350 52388.100 63838.500 10165.230 1540.500 52388.130 63839.000 10165.200 1540.730 52388.150 63839.500 10165.280 1540.900 52388.180 63840.000 10165.300 1541.080 52388.150 63840.500 10165.380 1541.250 52388.130 63841.000 10165.380 1541.480 52388.100 63841.500 10165.480 1541.680 52388.100 63842.000 10165.550 1541.880 52388.130 63842.500 10165.730 1542.080 52388.150 63843.000 10165.800 1542.280 52388.180 63843.500 10165.980 1542.480 52388.180 63844.000 10166.100 1542.650 52388.230 63844.500 10166.200 1542.780 52388.280 63845.000 10166.250 1542.930 52388.280 63845.500 10166.250 1543.050 52388.350 63846.000 10166.080 1543.230 52388.350 63846.500 10166.100 1543.350 52388.350 63847.000 10165.980 1543.500 52388.350 63847.500 10165.980 1543.700 52388.380 63848.000 10165.950 1543.850 52388.350 63848.500 10165.950 1544.000 52388.330 63849.000 10165.830 1544.180 52388.300 63849.500 10165.800 1544.280 52388.280 63850.000 10165.780 1544.480 52388.280 63850.500 10165.930 1544.600 52388.250 63851.000 10166.030 1544.880 52388.250 63851.500 10166.230 1545.080 52388.280 63852.000 10166.350 1545.280 52388.250 63852.500 10166.480 1545.500 52388.300 63853.000 10166.530 1545.700 52388.300 63853.500 10166.680 1545.930 52388.350 63854.000 10166.780 1546.150 52388.400 63854.500 10166.800 1546.430 52388.480 63855.000 10166.780 1546.700 52388.530 63855.500 10166.780 1546.980 52388.580 63856.000 10166.700 1547.280 52388.600 63856.500 10166.750 1547.580 52388.680 63857.000 10166.750 1547.900 52388.680 63857.500 10166.800 1548.150 52388.730 63858.000 10166.750 1548.430 52388.730 63858.500 10166.800 1548.650 52388.750 63859.000 10166.800 1548.950 52388.700 63859.500 10166.900 1549.150 52388.730 63860.000 10167.030 1549.330 52388.700 63860.500 10167.150 1549.480 52388.730 63861.000 10167.250 1549.680 52388.700 63861.500 10167.450 1549.780 52388.730 63862.000 10167.580 1549.850 52388.750 63862.500 10167.700 1549.880 52388.800 63863.000 10167.700 1549.950 52388.800 63863.500 10167.780 1550.080 52388.850 63864.000 10167.730 1550.180 52388.830 63864.500 10167.780 1550.330 52388.880 63865.000 10167.880 1550.430 52388.900 63865.500 10167.980 1550.530 52388.930 63866.000 10168.050 1550.650 52388.900 63866.500 10168.180 1550.780 52388.900 63867.000 10168.200 1550.950 52388.900 63867.500 10168.350 1551.100 52388.950 63868.000 10168.380 1551.230 52388.950 63868.500 10168.580 1551.330 52389.000 63869.000 10168.730 1551.430 52389.030 63869.500 10168.880 1551.550 52389.080 63870.000 10168.980 1551.600 52389.080 63870.500 10169.100 1551.680 52389.080 63871.000 10169.130 1551.750 52389.100 63871.500 10169.250 1551.830 52389.130 63872.000 10169.380 1551.930 52389.180 63872.500 10169.650 1551.980 52389.150 63873.000 10169.780 1552.050 52389.180 63873.500 10169.930 1552.180 52389.200 63874.000 10170.080 1552.300 52389.230 63874.500 10170.250 1552.430 52389.300 63875.000 10170.300 1552.580 52389.380 63875.500 10170.480 1552.730 52389.450 63876.000 10170.530 1552.880 52389.480 63876.500 10170.630 1552.930 52389.480 63877.000 10170.630 1553.000 52389.480 63877.500 10170.750 1553.080 52389.500 63878.000 10170.850 1553.130 52389.500 63878.500 10170.900 1553.200 52389.500 63879.000 10170.930 1553.250 52389.530 63879.500 10171.130 1553.280 52389.530 63880.000 10171.200 1553.300 52389.500 63880.500 10171.400 1553.300 52389.550 63881.000 10171.500 1553.330 52389.550 63881.500 10171.600 1553.380 52389.630 63882.000 10171.650 1553.480 52389.650 63882.500 10171.700 1553.600 52389.700 63883.000 10171.650 1553.730 52389.700 63883.500 10171.730 1553.800 52389.750 63884.000 10171.730 1553.880 52389.750 63884.500 10171.800 1553.880 52389.750 63885.000 10171.800 1553.950 52389.750 63885.500 10171.900 1554.000 52389.800 63886.000 10172.000 1554.080 52389.800 63886.500 10172.200 1554.100 52389.780 63887.000 10172.330 1554.100 52389.730 63887.500 10172.530 1554.130 52389.750 63888.000 10172.700 1554.080 52389.700 63888.500 10172.900 1554.030 52389.680 63889.000 10173.050 1553.980 52389.700 63889.500 10173.280 1554.000 52389.700 63890.000 10173.380 1554.030 52389.750 63890.500 10173.450 1554.080 52389.780 63891.000 10173.500 1554.130 52389.850 63891.500 10173.600 1554.180 52389.900 63892.000 10173.580 1554.280 52389.900 63892.500 10173.730 1554.330 52389.950 63893.000 10173.680 1554.450 52389.980 63893.500 10173.780 1554.580 52390.030 63894.000 10173.830 1554.630 52389.980 63894.500 10173.930 1554.600 52389.980 63895.000 10174.030 1554.550 52389.930 63895.500 10174.180 1554.530 52389.900 63896.000 10174.280 1554.530 52389.880 63896.500 10174.450 1554.550 52389.900 63897.000 10174.580 1554.630 52389.850 63897.500 10174.780 1554.700 52389.850 63898.000 10174.900 1554.750 52389.880 63898.500 10175.030 1554.830 52389.850 63899.000 10175.100 1554.900 52389.850 63899.500 10175.130 1555.000 52389.850 63900.000 10175.100 1555.150 52389.880 63900.500 10175.150 1555.300 52389.900 63901.000 10175.100 1555.430 52389.900 63901.500 10175.180 1555.550 52389.900 63902.000 10175.200 1555.630 52389.850 63902.500 10175.300 1555.680 52389.850 63903.000 10175.400 1555.730 52389.830 63903.500 10175.530 1555.700 52389.830 63904.000 10175.680 1555.700 52389.780 63904.500 10175.800 1555.730 52389.800 63905.000 10175.880 1555.850 52389.850 63905.500 10175.950 1555.930 52389.830 63906.000 10176.030 1556.030 52389.880 63906.500 10176.180 1556.100 52389.900 63907.000 10176.230 1556.200 52389.900 63907.500 10176.280 1556.350 52389.900 63908.000 10176.230 1556.480 52389.930 63908.500 10176.280 1556.580 52389.980 63909.000 10176.200 1556.680 52389.980 63909.500 10176.230 1556.700 52389.980 63910.000 10176.200 1556.780 52389.980 63910.500 10176.200 1556.850 52390.000 63911.000 10176.250 1556.950 52389.950 63911.500 10176.350 1557.030 52389.950 63912.000 10176.480 1557.100 52389.950 63912.500 10176.550 1557.150 52389.950 63913.000 10176.530 1557.250 52389.950 63913.500 10176.730 1557.330 52389.950 63914.000 10176.830 1557.430 52389.930 63914.500 10177.000 1557.400 52389.880 63915.000 10177.150 1557.430 52389.830 63915.500 10177.330 1557.400 52389.780 63916.000 10177.430 1557.330 52389.650 63916.500 10177.600 1557.250 52389.650 63917.000 10177.630 1557.230 52389.630 63917.500 10177.630 1557.230 52389.600 63918.000 10177.530 1557.330 52389.600 63918.500 10177.450 1557.350 52389.630 63919.000 10177.350 1557.480 52389.600 63919.500 10177.380 1557.550 52389.550 63920.000 10177.380 1557.580 52389.480 63920.500 10177.430 1557.630 52389.450 63921.000 10177.400 1557.730 52389.430 63921.500 10177.550 1557.850 52389.450 63922.000 10177.650 1557.930 52389.350 63922.500 10177.930 1557.980 52389.380 63923.000 10178.030 1558.000 52389.330 63923.500 10178.200 1557.900 52389.230 63924.000 10178.350 1557.900 52389.200 63924.500 10178.550 1557.900 52389.200 63925.000 10178.650 1557.950 52389.200 63925.500 10178.850 1557.980 52389.200 63926.000 10178.880 1557.980 52389.180 63926.500 10179.000 1557.950 52389.130 63927.000 10179.080 1557.930 52389.050 63927.500 10179.200 1557.900 52389.050 63928.000 10179.250 1557.930 52389.000 63928.500 10179.350 1558.030 52389.000 63929.000 10179.380 1558.080 52388.950 63929.500 10179.450 1558.130 52388.900 63930.000 10179.480 1558.150 52388.880 63930.500 10179.630 1558.080 52388.830 63931.000 10179.780 1558.080 52388.730 63931.500 10179.980 1558.100 52388.680 63932.000 10180.130 1558.080 52388.580 63932.500 10180.350 1558.050 52388.550 63933.000 10180.480 1558.030 52388.450 63933.500 10180.750 1557.930 52388.380 63934.000 10180.980 1557.830 52388.300 63934.500 10181.280 1557.750 52388.250 63935.000 10181.400 1557.730 52388.200 63935.500 10181.550 1557.750 52388.200 63936.000 10181.630 1557.850 52388.130 63936.500 10181.630 1557.930 52388.130 63937.000 10181.680 1558.000 52388.050 63937.500 10181.800 1558.000 52388.030 63938.000 10181.930 1558.050 52387.950 63938.500 10182.100 1558.080 52387.900 63939.000 10182.230 1558.180 52387.900 63939.500 10182.380 1558.280 52387.930 63940.000 10182.400 1558.350 52387.880 63940.500 10182.550 1558.400 52387.880 63941.000 10182.550 1558.500 52387.830 63941.500 10182.550 1558.600 52387.850 63942.000 10182.530 1558.700 52387.830 63942.500 10182.550 1558.780 52387.800 63943.000 10182.480 1558.800 52387.750 63943.500 10182.550 1558.830 52387.700 63944.000 10182.580 1558.880 52387.600 63944.500 10182.680 1558.800 52387.500 63945.000 10182.780 1558.850 52387.430 63945.500 10182.800 1558.900 52387.430 63946.000 10182.730 1559.050 52387.400 63946.500 10182.700 1559.100 52387.380 63947.000 10182.530 1559.130 52387.250 63947.500 10182.500 1559.100 52387.150 63948.000 10182.580 1559.080 52387.050 63948.500 10182.630 1559.050 52387.000 63949.000 10182.600 1559.130 52386.950 63949.500 10182.550 1559.150 52386.880 63950.000 10182.500 1559.250 52386.830 63950.500 10182.500 1559.380 52386.830 63951.000 10182.430 1559.480 52386.750 63951.500 10182.500 1559.530 52386.730 63952.000 10182.430 1559.550 52386.730 63952.500 10182.480 1559.550 52386.630 63953.000 10182.430 1559.580 52386.550 63953.500 10182.450 1559.580 52386.530 63954.000 10182.380 1559.580 52386.450 63954.500 10182.300 1559.530 52386.400 63955.000 10182.200 1559.550 52386.300 63955.500 10182.200 1559.550 52386.280 63956.000 10182.150 1559.600 52386.200 63956.500 10182.200 1559.630 52386.150 63957.000 10182.150 1559.630 52386.080 63957.500 10182.200 1559.580 52386.030 63958.000 10182.250 1559.500 52385.930 63958.500 10182.430 1559.400 52385.850 63959.000 10182.450 1559.280 52385.730 63959.500 10182.650 1559.230 52385.730 63960.000 10182.780 1559.230 52385.680 63960.500 10183.080 1559.250 52385.680 63961.000 10183.230 1559.330 52385.650 63961.500 10183.480 1559.380 52385.650 63962.000 10183.630 1559.500 52385.600 63962.500 10183.800 1559.600 52385.630 63963.000 10183.850 1559.700 52385.680 63963.500 10183.950 1559.780 52385.650 63964.000 10184.050 1559.830 52385.600 63964.500 10184.200 1559.930 52385.600 63965.000 10184.400 1559.980 52385.580 63965.500 10184.600 1559.980 52385.580 63966.000 10184.780 1560.030 52385.580 63966.500 10184.950 1560.000 52385.550 63967.000 10185.050 1560.050 52385.530 63967.500 10185.200 1560.000 52385.580 63968.000 10185.280 1560.030 52385.550 63968.500 10185.480 1560.000 52385.550 63969.000 10185.550 1560.030 52385.480 63969.500 10185.750 1560.030 52385.480 63970.000 10185.900 1560.030 52385.480 63970.500 10186.050 1560.000 52385.480 63971.000 10186.150 1559.950 52385.430 63971.500 10186.380 1559.930 52385.430 63972.000 10186.430 1559.850 52385.380 63972.500 10186.580 1559.750 52385.330 63973.000 10186.780 1559.630 52385.230 63973.500 10187.100 1559.500 52385.200 63974.000 10187.350 1559.450 52385.180 63974.500 10187.530 1559.450 52385.250 63975.000 10187.730 1559.400 52385.280 63975.500 10188.030 1559.330 52385.280 63976.000 10188.230 1559.230 52385.200 63976.500 10188.500 1559.080 52385.150 63977.000 10188.730 1558.980 52385.130 63977.500 10188.980 1558.950 52385.130 63978.000 10189.130 1558.880 52385.130 63978.500 10189.380 1558.850 52385.100 63979.000 10189.500 1558.830 52385.100 63979.500 10189.630 1558.880 52385.080 63980.000 10189.700 1558.850 52385.080 63980.500 10189.830 1558.830 52385.030 63981.000 10189.900 1558.800 52384.980 63981.500 10190.150 1558.750 52384.900 63982.000 10190.400 1558.730 52384.830 63982.500 10190.730 1558.630 52384.830 63983.000 10191.050 1558.600 52384.800 63983.500 10191.380 1558.580 52384.780 63984.000 10191.600 1558.530 52384.750 63984.500 10191.900 1558.500 52384.830 63985.000 10192.030 1558.530 52384.850 63985.500 10192.230 1558.550 52384.880 63986.000 10192.380 1558.580 52384.900 63986.500 10192.450 1558.530 52384.930 63987.000 10192.530 1558.450 52384.900 63987.500 10192.650 1558.330 52384.880 63988.000 10192.700 1558.230 52384.830 63988.500 10192.830 1558.130 52384.780 63989.000 10192.880 1558.000 52384.750 63989.500 10193.030 1557.880 52384.700 63990.000 10193.030 1557.780 52384.650 63990.500 10193.180 1557.650 52384.630 63991.000 10193.300 1557.630 52384.580 63991.500 10193.550 1557.600 52384.600 63992.000 10193.750 1557.550 52384.580 63992.500 10194.030 1557.500 52384.580 63993.000 10194.200 1557.480 52384.550 63993.500 10194.500 1557.430 52384.580 63994.000 10194.630 1557.430 52384.600 63994.500 10194.800 1557.480 52384.630 63995.000 10194.950 1557.480 52384.630 63995.500 10195.100 1557.450 52384.680 63996.000 10195.180 1557.430 52384.680 63996.500 10195.280 1557.430 52384.700 63997.000 10195.280 1557.400 52384.630 63997.500 10195.400 1557.330 52384.630 63998.000 10195.430 1557.330 52384.600 63998.500 10195.500 1557.200 52384.550 63999.000 10195.500 1557.080 52384.530 63999.500 10195.630 1556.980 52384.500 64000.000 10195.600 1556.900 52384.500 64000.500 10195.630 1556.900 52384.550 64001.000 10195.530 1556.850 52384.500 64001.500 10195.550 1556.780 52384.480 64002.000 10195.580 1556.700 52384.350 64002.500 10195.680 1556.600 52384.350 64003.000 10195.730 1556.550 52384.300 64003.500 10195.780 1556.450 52384.300 64004.000 10195.800 1556.380 52384.230 64004.500 10195.880 1556.250 52384.180 64005.000 10195.900 1556.130 52384.080 64005.500 10196.130 1555.950 52384.000 64006.000 10196.230 1555.850 52383.950 64006.500 10196.280 1555.780 52383.930 64007.000 10196.250 1555.680 52383.850 64007.500 10196.250 1555.630 52383.780 64008.000 10196.230 1555.580 52383.730 64008.500 10196.280 1555.550 52383.650 64009.000 10196.300 1555.530 52383.600 64009.500 10196.350 1555.550 52383.580 64010.000 10196.280 1555.580 52383.550 64010.500 10196.200 1555.650 52383.580 64011.000 10196.150 1555.750 52383.580 64011.500 10196.080 1555.800 52383.530 64013.000 10196.030 1556.180 52383.450 64013.500 10196.000 1556.250 52383.430 64015.000 10195.780 1556.550 52383.280 64015.500 10195.800 1556.600 52383.250 64016.000 10195.800 1556.650 52383.150 64016.500 10195.800 1556.630 52383.050 64017.000 10195.730 1556.600 52382.950 64017.500 10195.650 1556.600 52382.900 64018.000 10195.480 1556.580 52382.830 64018.500 10195.330 1556.530 52382.750 64019.000 10195.230 1556.430 52382.630 64019.500 10195.280 1556.330 52382.530 64020.000 10195.180 1556.280 52382.450 64020.500 10195.100 1556.280 52382.430 64021.000 10194.900 1556.300 52382.350 64021.500 10194.730 1556.300 52382.300 64022.000 10194.530 1556.350 52382.200 64022.500 10194.380 1556.380 52382.150 64023.000 10194.130 1556.400 52382.080 64023.500 10193.950 1556.430 52381.980 64024.000 10193.780 1556.480 52381.880 64024.500 10193.630 1556.450 52381.780 64025.000 10193.400 1556.450 52381.600 64025.500 10193.280 1556.430 52381.500 64026.000 10193.100 1556.430 52381.430 64026.500 10192.950 1556.500 52381.400 64027.000 10192.700 1556.550 52381.300 64027.500 10192.480 1556.600 52381.230 64028.000 10192.200 1556.730 52381.130 64028.500 10192.080 1556.800 52381.030 64029.000 10191.900 1556.850 52380.900 64029.500 10191.730 1556.880 52380.850 64030.000 10191.480 1556.950 52380.780 64030.500 10191.330 1557.000 52380.650 64031.000 10191.300 1557.050 52380.480 64031.500 10191.330 1557.080 52380.380 64032.000 10191.350 1557.130 52380.230 64032.500 10191.350 1557.130 52380.130 64033.000 10191.300 1557.150 52380.050 64033.500 10191.250 1557.200 52380.000 64034.000 10191.150 1557.350 52379.950 64034.500 10191.100 1557.430 52379.930 64035.000 10190.880 1557.550 52379.850 64035.500 10190.730 1557.650 52379.800 64037.000 10190.030 1557.950 52379.550 64037.500 10189.850 1558.030 52379.480 64039.000 10189.280 1558.350 52379.100 64039.500 10189.300 1558.400 52378.950 64040.000 10189.350 1558.450 52378.780 64040.500 10189.450 1558.530 52378.730 64041.000 10189.480 1558.650 52378.600 64041.500 10189.450 1558.780 52378.550 64042.000 10189.300 1558.900 52378.500 64042.500 10189.180 1558.980 52378.450 64043.000 10188.980 1559.050 52378.300 64043.500 10188.930 1559.150 52378.180 64044.000 10188.830 1559.280 52378.100 64044.500 10188.730 1559.450 52378.050 64045.000 10188.530 1559.630 52378.000 64045.500 10188.330 1559.850 52377.980 64046.000 10188.150 1560.000 52377.900 64046.500 10188.050 1560.200 52377.830 64047.000 10187.850 1560.430 52377.730 64047.500 10187.830 1560.630 52377.630 64048.000 10187.750 1560.850 52377.550 64048.500 10187.780 1561.080 52377.530 64049.000 10187.830 1561.300 52377.400 64049.500 10187.880 1561.450 52377.330 64050.000 10187.900 1561.730 52377.280 64050.500 10187.950 1561.930 52377.180 64051.000 10187.900 1562.100 52377.100 64051.500 10187.980 1562.250 52377.050 64052.000 10187.950 1562.350 52376.980 64052.500 10188.050 1562.550 52376.950 64053.000 10188.080 1562.730 52376.880 64053.500 10188.230 1562.900 52376.800 64054.000 10188.250 1563.030 52376.800 64054.500 10188.300 1563.100 52376.730 64055.000 10188.300 1563.200 52376.630 64055.500 10188.380 1563.350 52376.550 64056.000 10188.400 1563.530 52376.500 64056.500 10188.450 1563.700 52376.480 64057.000 10188.450 1563.900 52376.400 64057.500 10188.500 1564.050 52376.330 64058.000 10188.500 1564.180 52376.250 64058.500 10188.500 1564.280 52376.200 64059.000 10188.480 1564.380 52376.130 64059.500 10188.480 1564.430 52376.030 64060.000 10188.400 1564.400 52375.950 64060.500 10188.450 1564.330 52375.800 64061.000 10188.480 1564.280 52375.680 64061.500 10188.600 1564.280 52375.580 64062.000 10188.700 1564.330 52375.500 64062.500 10188.780 1564.350 52375.450 64063.000 10188.750 1564.330 52375.400 64063.500 10188.780 1564.330 52375.330 64064.000 10188.700 1564.450 52375.230 64064.500 10188.730 1564.580 52375.180 64065.000 10188.630 1564.700 52375.100 64065.500 10188.650 1564.850 52375.050 64066.000 10188.630 1564.980 52375.030 64066.500 10188.600 1565.050 52375.000 64067.000 10188.500 1565.180 52374.950 64067.500 10188.450 1565.300 52374.930 64068.000 10188.280 1565.380 52374.800 64068.500 10188.280 1565.400 52374.730 64069.000 10188.200 1565.430 52374.630 64069.500 10188.280 1565.430 52374.530 64070.000 10188.400 1565.480 52374.430 64070.500 10188.600 1565.480 52374.350 64071.000 10188.700 1565.400 52374.250 64071.500 10188.750 1565.250 52374.150 64072.000 10188.700 1565.100 52374.000 64072.500 10188.830 1564.950 52373.830 64073.000 10188.900 1564.880 52373.650 64073.500 10189.050 1564.780 52373.630 64074.000 10189.080 1564.730 52373.580 64074.500 10189.050 1564.700 52373.550 64075.000 10188.950 1564.700 52373.450 64075.500 10188.950 1564.750 52373.400 64076.000 10188.850 1564.880 52373.350 64076.500 10188.800 1564.930 52373.300 64077.000 10188.600 1565.030 52373.230 64077.500 10188.530 1565.030 52373.150 64078.000 10188.400 1565.080 52373.050 64078.500 10188.330 1565.100 52372.930 64079.000 10188.300 1565.180 52372.830 64079.500 10188.330 1565.180 52372.780 64080.000 10188.250 1565.150 52372.630 64080.500 10188.300 1565.030 52372.480 64081.000 10188.280 1564.980 52372.330 64081.500 10188.400 1564.980 52372.230 64082.000 10188.450 1565.050 52372.100 64082.500 10188.550 1565.100 52372.050 64083.000 10188.500 1565.180 52371.900 64083.500 10188.550 1565.300 52371.880 64084.000 10188.450 1565.450 52371.800 64084.500 10188.450 1565.630 52371.780 64085.000 10188.280 1565.800 52371.730 64085.500 10188.180 1565.950 52371.680 64086.000 10187.930 1566.080 52371.530 64086.500 10187.780 1566.200 52371.430 64087.000 10187.630 1566.330 52371.280 64087.500 10187.550 1566.400 52371.200 64088.000 10187.430 1566.530 52371.000 64088.500 10187.280 1566.580 52370.900 64089.000 10187.150 1566.630 52370.780 64089.500 10187.100 1566.700 52370.680 64090.000 10186.950 1566.880 52370.600 64090.500 10186.900 1567.100 52370.580 64091.000 10186.750 1567.330 52370.480 64091.500 10186.650 1567.500 52370.380 64092.000 10186.550 1567.750 52370.300 64092.500 10186.500 1567.930 52370.200 64093.000 10186.430 1568.200 52370.130 64093.500 10186.400 1568.430 52370.100 64094.000 10186.180 1568.680 52370.030 64094.500 10186.050 1568.880 52370.000 64095.000 10185.800 1569.050 52369.900 64095.500 10185.600 1569.200 52369.800 64096.000 10185.330 1569.350 52369.730 64096.500 10185.050 1569.530 52369.650 64097.000 10184.630 1569.700 52369.550 64097.500 10184.330 1569.830 52369.480 64098.000 10184.030 1570.030 52369.380 64098.500 10183.830 1570.250 52369.250 64099.000 10183.600 1570.480 52369.100 64099.500 10183.450 1570.680 52369.000 64100.000 10183.380 1570.830 52368.880 64100.500 10183.350 1570.950 52368.800 64101.000 10183.150 1571.130 52368.700 64101.500 10183.150 1571.280 52368.600 64102.000 10183.050 1571.430 52368.500 64102.500 10183.080 1571.480 52368.350 64103.000 10183.030 1571.550 52368.180 64103.500 10183.050 1571.580 52368.050 64104.000 10183.080 1571.730 52368.000 64104.500 10183.180 1571.880 52367.930 64105.000 10183.130 1572.050 52367.880 64105.500 10183.250 1572.200 52367.830 64106.000 10183.280 1572.350 52367.700 64106.500 10183.430 1572.500 52367.650 64107.000 10183.480 1572.680 52367.600 64107.500 10183.550 1572.880 52367.600 64108.000 10183.530 1573.150 52367.550 64108.500 10183.550 1573.400 52367.550 64109.000 10183.480 1573.630 52367.430 64109.500 10183.530 1573.880 52367.380 64110.000 10183.450 1574.080 52367.300 64110.500 10183.530 1574.300 52367.250 64111.000 10183.430 1574.530 52367.180 64111.500 10183.400 1574.680 52367.050 64112.000 10183.350 1574.850 52366.900 64112.500 10183.430 1574.950 52366.780 64113.000 10183.430 1575.030 52366.650 64113.500 10183.380 1575.180 52366.600 64114.000 10183.200 1575.330 52366.580 64114.500 10183.200 1575.500 52366.580 64115.000 10183.180 1575.700 52366.500 64115.500 10183.250 1575.850 52366.450 64116.000 10183.280 1575.950 52366.430 64116.500 10183.330 1576.050 52366.330 64117.000 10183.330 1576.230 52366.280 64117.500 10183.350 1576.400 52366.200 64118.000 10183.280 1576.650 52366.200 64118.500 10183.350 1576.880 52366.180 64119.000 10183.250 1577.100 52366.080 64119.500 10183.300 1577.250 52366.050 64120.000 10183.400 1577.380 52365.980 64120.500 10183.530 1577.400 52365.830 64121.000 10183.580 1577.430 52365.730 64121.500 10183.780 1577.430 52365.630 64122.000 10183.830 1577.430 52365.580 64122.500 10183.950 1577.400 52365.500 64123.000 10184.030 1577.430 52365.430 64123.500 10184.230 1577.450 52365.380 64124.000 10184.400 1577.500 52365.300 64124.500 10184.630 1577.530 52365.300 64125.000 10184.830 1577.530 52365.250 64125.500 10184.950 1577.480 52365.230 64126.000 10185.000 1577.450 52365.230 64126.500 10185.080 1577.400 52365.180 64127.000 10185.050 1577.450 52365.150 64127.500 10185.150 1577.480 52365.180 64128.000 10185.150 1577.480 52365.150 64128.500 10185.200 1577.450 52365.130 64129.000 10185.150 1577.380 52365.080 64129.500 10185.150 1577.280 52365.050 64130.000 10185.080 1577.130 52364.980 64130.500 10185.130 1576.930 52364.900 64131.000 10185.150 1576.700 52364.830 64131.500 10185.280 1576.430 52364.800 64132.000 10185.200 1576.180 52364.750 64132.500 10185.100 1575.900 52364.780 64133.000 10185.030 1575.700 52364.730 64133.500 10185.080 1575.500 52364.730 64134.000 10185.000 1575.230 52364.680 64134.500 10185.080 1575.030 52364.630 64135.000 10184.980 1574.830 52364.600 64135.500 10184.950 1574.650 52364.600 64136.000 10184.800 1574.500 52364.550 64136.500 10184.780 1574.280 52364.530 64137.000 10184.680 1574.000 52364.500 64137.500 10184.550 1573.800 52364.500 64138.000 10184.330 1573.650 52364.500 64138.500 10184.180 1573.480 52364.450 64139.000 10184.030 1573.330 52364.380 64139.500 10184.000 1573.180 52364.330 64140.000 10183.880 1572.950 52364.280 64140.500 10183.850 1572.730 52364.280 64141.000 10183.630 1572.500 52364.230 64141.500 10183.550 1572.300 52364.150 64142.000 10183.480 1572.080 52364.050 64142.500 10183.530 1571.750 52363.950 64143.000 10183.450 1571.480 52363.930 64143.500 10183.450 1571.230 52363.900 64144.000 10183.300 1571.000 52363.850 64144.500 10183.280 1570.830 52363.830 64145.000 10183.150 1570.730 52363.830 64145.500 10183.050 1570.530 52363.800 64146.000 10183.000 1570.430 52363.780 64146.500 10182.850 1570.280 52363.850 64147.000 10182.580 1570.180 52363.880 64147.500 10182.380 1570.080 52363.900 64148.000 10182.050 1570.030 52363.850 64148.500 10181.880 1569.900 52363.850 64149.000 10181.650 1569.750 52363.850 64149.500 10181.450 1569.530 52363.780 64150.000 10181.180 1569.350 52363.700 64150.500 10180.980 1569.080 52363.630 64151.000 10180.900 1568.800 52363.530 64151.500 10181.050 1568.550 52363.430 64152.000 10180.980 1568.280 52363.300 64152.500 10181.050 1568.000 52363.230 64153.000 10181.030 1567.750 52363.100 64153.500 10181.100 1567.530 52363.030 64154.000 10181.100 1567.400 52363.050 64154.500 10181.000 1567.300 52363.050 64155.000 10180.830 1567.200 52363.050 64155.500 10180.650 1567.100 52363.030 64156.000 10180.450 1567.000 52362.980 64156.500 10180.350 1566.900 52362.930 64157.000 10180.130 1566.830 52362.900 64157.500 10179.980 1566.730 52362.830 64158.000 10179.850 1566.550 52362.700 64158.500 10179.780 1566.300 52362.530 64159.000 10179.880 1566.050 52362.330 64159.500 10180.150 1565.800 52362.200 64160.000 10180.380 1565.600 52362.130 64160.500 10180.680 1565.450 52362.130 64161.000 10180.750 1565.350 52362.130 64161.500 10180.980 1565.230 52362.050 64162.000 10181.230 1565.050 52361.980 64162.500 10181.500 1564.880 52361.880 64163.000 10181.680 1564.730 52361.830 64163.500 10181.880 1564.630 52361.750 64164.000 10182.050 1564.550 52361.700 64164.500 10182.200 1564.600 52361.700 64165.000 10182.150 1564.630 52361.700 64165.500 10182.300 1564.680 52361.730 64166.000 10182.350 1564.730 52361.680 64166.500 10182.430 1564.780 52361.630 64167.000 10182.500 1564.850 52361.550 64167.500 10182.500 1564.880 52361.500 64168.000 10182.400 1564.880 52361.450 64168.500 10182.480 1564.800 52361.300 64169.000 10182.530 1564.830 52361.250 64169.500 10182.630 1564.900 52361.200 64170.000 10182.730 1564.900 52361.130 64170.500 10182.950 1564.880 52361.050 64171.000 10183.150 1564.900 52360.930 64171.500 10183.300 1564.900 52360.930 64172.000 10183.430 1564.900 52360.830 64172.500 10183.650 1564.980 52360.830 64173.000 10183.800 1565.050 52360.750 64173.500 10184.050 1565.150 52360.750 64174.000 10184.200 1565.330 52360.700 64174.500 10184.450 1565.500 52360.700 64175.000 10184.650 1565.700 52360.700 64175.500 10184.880 1565.850 52360.700 64176.000 10185.050 1565.950 52360.650 64176.500 10185.150 1566.000 52360.680 64177.000 10185.200 1566.100 52360.630 64177.500 10185.350 1566.150 52360.550 64178.000 10185.430 1566.180 52360.500 64178.500 10185.700 1566.100 52360.400 64179.000 10185.950 1565.930 52360.280 64179.500 10186.250 1565.730 52360.150 64180.000 10186.500 1565.550 52360.000 64180.500 10186.850 1565.500 52359.980 64181.000 10187.130 1565.480 52359.900 64181.500 10187.480 1565.480 52359.930 64182.000 10187.680 1565.550 52359.900 64182.500 10187.930 1565.680 52359.930 64183.000 10188.100 1565.880 52359.900 64183.500 10188.280 1566.050 52359.980 64184.000 10188.380 1566.200 52359.980 64184.500 10188.500 1566.350 52359.980 64185.000 10188.530 1566.480 52359.980 64185.500 10188.580 1566.600 52359.950 64186.000 10188.580 1566.730 52359.880 64186.500 10188.750 1566.880 52359.880 64187.000 10188.900 1566.930 52359.830 64187.500 10189.080 1566.950 52359.780 64188.000 10189.280 1566.950 52359.700 64188.500 10189.480 1567.000 52359.730 64189.000 10189.680 1567.050 52359.650 64189.500 10189.950 1567.080 52359.630 64190.000 10190.180 1567.100 52359.600 64190.500 10190.450 1567.050 52359.600 64191.000 10190.630 1567.030 52359.500 64191.500 10190.800 1567.030 52359.500 64192.000 10190.950 1567.100 52359.500 64192.500 10191.200 1567.180 52359.500 64193.000 10191.330 1567.180 52359.480 64193.500 10191.600 1567.250 52359.480 64194.000 10191.750 1567.280 52359.430 64194.500 10191.980 1567.280 52359.450 64195.000 10192.180 1567.200 52359.430 64195.500 10192.400 1567.130 52359.400 64196.000 10192.550 1567.030 52359.330 64196.500 10192.680 1567.030 52359.330 64197.000 10192.750 1567.030 52359.350 64197.500 10192.830 1567.050 52359.400 64198.000 10192.730 1567.050 52359.450 64198.500 10192.680 1567.030 52359.480 64199.000 10192.630 1567.030 52359.450 64199.500 10192.630 1567.030 52359.430 64200.000 10192.600 1566.980 52359.400 64200.500 10192.580 1566.950 52359.430 64201.000 10192.530 1566.950 52359.430 64201.500 10192.580 1566.950 52359.450 64202.000 10192.500 1566.980 52359.450 64202.500 10192.500 1567.000 52359.480 64203.000 10192.450 1567.030 52359.530 64203.500 10192.530 1567.050 52359.600 64204.000 10192.500 1567.080 52359.600 64204.500 10192.500 1567.030 52359.630 64205.000 10192.530 1567.030 52359.650 64205.500 10192.550 1567.050 52359.680 64206.000 10192.450 1567.050 52359.700 64206.500 10192.450 1567.030 52359.750 64207.000 10192.280 1567.030 52359.780 64207.500 10192.180 1567.030 52359.830 64208.000 10191.980 1567.100 52359.900 64208.500 10191.900 1567.130 52359.950 64209.000 10191.750 1567.150 52360.000 64209.500 10191.680 1567.080 52360.000 64210.000 10191.480 1567.080 52360.030 64210.500 10191.400 1567.030 52360.080 64211.000 10191.250 1567.030 52360.100 64211.500 10191.100 1566.980 52360.130 64212.000 10190.900 1566.980 52360.180 64212.500 10190.680 1566.950 52360.230 64213.000 10190.430 1566.930 52360.250 64213.500 10190.280 1566.900 52360.280 64214.000 10190.050 1566.930 52360.300 64214.500 10189.900 1566.880 52360.350 64215.000 10189.630 1566.850 52360.380 64215.500 10189.430 1566.730 52360.380 64216.000 10189.150 1566.650 52360.400 64216.500 10189.000 1566.580 52360.430 64217.000 10188.900 1566.530 52360.400 64217.500 10188.830 1566.550 52360.480 64218.000 10188.700 1566.580 52360.580 64218.500 10188.630 1566.530 52360.630 64219.000 10188.300 1566.550 52360.700 64219.500 10188.180 1566.530 52360.750 64220.000 10188.080 1566.500 52360.800 64220.500 10188.200 1566.450 52360.800 64221.000 10188.150 1566.380 52360.800 64221.500 10188.100 1566.380 52360.880 64222.000 10187.980 1566.300 52360.880 64222.500 10188.000 1566.300 52361.000 64223.000 10187.900 1566.300 52361.050 64223.500 10187.930 1566.330 52361.130 64224.000 10187.900 1566.380 52361.200 64224.500 10188.050 1566.330 52361.230 64225.000 10188.000 1566.300 52361.300 64225.500 10188.030 1566.250 52361.330 64226.000 10188.050 1566.180 52361.350 64226.500 10188.150 1566.130 52361.380 64227.000 10188.200 1566.100 52361.400 64227.500 10188.350 1566.100 52361.450 64228.000 10188.430 1566.150 52361.530 64228.500 10188.480 1566.200 52361.630 64229.000 10188.480 1566.150 52361.650 64229.500 10188.580 1566.200 52361.750 64230.000 10188.630 1566.280 52361.830 64230.500 10188.700 1566.380 52361.980 64231.000 10188.630 1566.450 52362.080 64231.500 10188.580 1566.480 52362.200 64232.000 10188.480 1566.500 52362.230 64232.500 10188.500 1566.530 52362.280 64233.000 10188.480 1566.600 52362.330 64233.500 10188.450 1566.680 52362.430 64234.000 10188.450 1566.780 52362.500 64234.500 10188.450 1566.830 52362.600 64235.000 10188.300 1566.780 52362.650 64235.500 10188.300 1566.780 52362.730 64236.000 10188.230 1566.780 52362.730 64236.500 10188.380 1566.830 52362.830 64237.000 10188.380 1566.880 52362.930 64237.500 10188.380 1566.900 52363.050 64238.000 10188.250 1566.930 52363.100 64238.500 10188.130 1567.030 52363.180 64239.000 10188.000 1567.030 52363.250 64239.500 10187.930 1567.130 52363.400 64240.000 10187.730 1567.230 52363.500 64240.500 10187.600 1567.280 52363.550 64241.000 10187.450 1567.350 52363.650 64241.500 10187.330 1567.350 52363.700 64242.000 10187.230 1567.300 52363.750 64242.500 10187.230 1567.200 52363.700 64243.000 10187.180 1567.130 52363.650 64243.500 10187.280 1566.980 52363.680 64244.000 10187.230 1566.900 52363.650 64244.500 10187.250 1566.830 52363.730 64245.000 10187.300 1566.750 52363.750 64245.500 10187.350 1566.730 52363.850 64246.000 10187.330 1566.780 52363.880 64246.500 10187.330 1566.750 52363.980 64247.000 10187.300 1566.750 52364.030 64247.500 10187.200 1566.700 52364.100 64248.000 10187.050 1566.750 52364.180 64248.500 10186.950 1566.830 52364.250 64249.000 10186.730 1567.030 52364.330 64249.500 10186.650 1567.180 52364.400 64250.000 10186.550 1567.400 52364.430 64250.500 10186.550 1567.530 52364.450 64251.000 10186.500 1567.600 52364.450 64251.500 10186.450 1567.650 52364.500 64252.000 10186.300 1567.750 52364.500 64252.500 10186.200 1567.900 52364.580 64253.000 10185.980 1568.080 52364.680 64253.500 10185.800 1568.250 52364.750 64254.000 10185.480 1568.430 52364.830 64254.500 10185.250 1568.600 52364.880 64255.000 10185.030 1568.800 52364.900 64255.500 10184.830 1569.050 52365.000 64256.000 10184.450 1569.300 52365.100 64256.500 10184.250 1569.500 52365.180 64257.000 10183.980 1569.680 52365.150 64257.500 10183.730 1569.850 52365.150 64258.000 10183.530 1569.950 52365.180 64258.500 10183.400 1570.080 52365.180 64259.000 10183.300 1570.230 52365.200 64259.500 10183.200 1570.330 52365.200 64260.000 10183.080 1570.400 52365.230 64260.500 10182.980 1570.480 52365.250 64261.000 10182.730 1570.550 52365.250 64261.500 10182.500 1570.650 52365.350 64262.000 10182.130 1570.750 52365.350 64262.500 10181.900 1570.880 52365.400 64263.000 10181.600 1571.030 52365.430 64263.500 10181.350 1571.200 52365.480 64264.000 10181.030 1571.350 52365.450 64264.500 10180.830 1571.530 52365.480 64265.000 10180.600 1571.780 52365.530 64265.500 10180.550 1572.030 52365.580 64266.000 10180.380 1572.280 52365.650 64266.500 10180.230 1572.580 52365.730 64267.000 10180.050 1572.800 52365.780 64267.500 10179.950 1572.950 52365.800 64268.000 10179.780 1573.080 52365.780 64268.500 10179.600 1573.150 52365.780 64269.000 10179.330 1573.250 52365.780 64269.500 10179.130 1573.350 52365.800 64270.000 10178.750 1573.450 52365.780 64270.500 10178.480 1573.500 52365.750 64271.000 10178.100 1573.500 52365.700 64271.500 10177.830 1573.580 52365.680 64272.000 10177.530 1573.680 52365.650 64272.500 10177.380 1573.800 52365.600 64273.000 10177.150 1573.900 52365.550 64273.500 10177.030 1574.030 52365.580 64274.000 10176.780 1574.180 52365.580 64274.500 10176.630 1574.350 52365.630 64275.000 10176.400 1574.550 52365.630 64275.500 10176.250 1574.780 52365.680 64276.000 10176.050 1575.050 52365.680 64276.500 10175.930 1575.180 52365.630 64277.000 10175.750 1575.280 52365.630 64277.500 10175.600 1575.300 52365.600 64278.000 10175.350 1575.380 52365.580 64278.500 10175.150 1575.430 52365.600 64279.000 10174.950 1575.500 52365.550 64279.500 10174.850 1575.550 52365.500 64280.000 10174.650 1575.630 52365.450 64280.500 10174.580 1575.700 52365.400 64281.000 10174.430 1575.780 52365.350 64281.500 10174.400 1575.850 52365.280 64282.000 10174.280 1575.950 52365.230 64282.500 10174.280 1575.980 52365.150 64283.000 10174.180 1576.030 52365.130 64283.500 10174.080 1576.080 52365.080 64284.000 10173.880 1576.150 52365.050 64284.500 10173.780 1576.230 52364.980 64285.000 10173.580 1576.380 52364.950 64285.500 10173.450 1576.580 52364.980 64286.000 10173.080 1576.830 52364.980 64286.500 10172.800 1577.080 52365.030 64287.000 10172.380 1577.330 52365.000 64287.500 10172.000 1577.630 52365.000 64288.000 10171.630 1577.900 52364.980 64288.500 10171.350 1578.200 52364.950 64289.000 10171.030 1578.430 52364.880 64289.500 10170.780 1578.600 52364.830 64290.000 10170.450 1578.680 52364.700 64290.500 10170.230 1578.830 52364.650 64291.000 10169.930 1579.000 52364.580 64291.500 10169.650 1579.150 52364.550 64292.000 10169.280 1579.300 52364.480 64292.500 10169.050 1579.400 52364.400 64293.000 10168.750 1579.530 52364.300 64293.500 10168.430 1579.600 52364.300 64294.000 10167.950 1579.750 52364.280 64294.500 10167.630 1579.850 52364.180 64295.000 10167.250 1579.980 52364.030 64295.500 10166.950 1580.050 52363.950 64296.000 10166.550 1580.150 52363.880 64296.500 10166.150 1580.280 52363.900 64297.000 10165.680 1580.500 52363.850 64297.500 10165.330 1580.680 52363.780 64298.000 10165.000 1580.880 52363.650 64298.500 10164.900 1581.080 52363.580 64299.000 10164.700 1581.330 52363.530 64299.500 10164.550 1581.550 52363.450 64300.000 10164.280 1581.850 52363.430 64300.500 10164.030 1582.100 52363.350 64301.000 10163.550 1582.230 52362.950 64301.500 10163.350 1582.380 52362.800 64302.000 10163.280 1582.630 52362.950 64302.500 10163.300 1582.830 52363.130 64303.000 10163.000 1582.980 52363.050 64303.500 10162.850 1583.150 52363.000 64304.000 10162.700 1583.300 52362.900 64304.500 10162.550 1583.450 52362.880 64305.000 10162.380 1583.680 52362.800 64305.500 10162.280 1583.850 52362.730 64306.000 10162.050 1584.080 52362.700 64306.500 10161.900 1584.280 52362.680 64307.000 10161.630 1584.500 52362.580 64307.500 10161.500 1584.730 52362.530 64308.000 10161.330 1584.980 52362.450 64308.500 10161.230 1585.300 52362.430 64309.000 10161.030 1585.650 52362.400 64309.500 10160.900 1585.930 52362.350 64310.000 10160.700 1586.180 52362.300 64310.500 10160.650 1586.480 52362.300 64311.000 10160.530 1586.780 52362.300 64311.500 10160.430 1587.080 52362.300 64312.000 10160.250 1587.450 52362.280 64312.500 10160.180 1587.780 52362.250 64313.000 10160.150 1588.000 52362.150 64313.500 10160.130 1588.180 52362.050 64314.000 10160.050 1588.380 52361.950 64314.500 10160.180 1588.680 52361.930 64315.000 10160.100 1588.930 52361.950 64315.500 10160.150 1589.080 52361.880 64316.000 10160.150 1589.280 52361.800 64316.500 10160.130 1589.380 52361.700 64317.000 10160.200 1589.630 52361.650 64317.500 10160.300 1589.830 52361.630 64318.000 10160.300 1589.930 52361.500 64318.500 10160.550 1590.200 52361.600 64319.000 10160.630 1590.450 52361.580 64319.500 10160.830 1590.730 52361.650 64320.000 10160.830 1590.850 52361.500 64320.500 10161.030 1590.980 52361.400 64321.000 10161.300 1591.200 52361.380 64321.500 10161.450 1591.300 52361.300 64322.000 10161.600 1591.400 52361.200 64322.500 10161.800 1591.550 52361.100 64323.000 10161.950 1591.680 52361.050 64323.500 10162.150 1591.830 52360.950 64324.000 10162.280 1592.050 52360.900 64324.500 10162.450 1592.230 52360.880 64325.000 10162.550 1592.330 52360.780 64325.500 10162.700 1592.450 52360.700 64326.000 10162.830 1592.630 52360.630 64326.500 10162.980 1592.780 52360.580 64327.000 10163.030 1592.930 52360.530 64327.500 10163.300 1593.100 52360.500 64328.000 10163.400 1593.230 52360.430 64328.500 10163.600 1593.330 52360.330 64329.000 10163.750 1593.430 52360.230 64329.500 10163.980 1593.600 52360.230 64330.000 10164.130 1593.780 52360.130 64330.500 10164.300 1593.830 52360.050 64331.000 10164.530 1593.930 52359.980 64331.500 10164.800 1594.000 52359.930 64332.000 10164.980 1594.000 52359.800 64332.500 10165.250 1594.030 52359.750 64333.000 10165.430 1593.980 52359.630 64333.500 10165.750 1593.950 52359.550 64334.000 10165.930 1593.850 52359.450 64334.500 10166.100 1593.780 52359.330 64335.000 10166.280 1593.750 52359.250 64335.500 10166.500 1593.730 52359.200 64336.000 10166.750 1593.730 52359.100 64336.500 10167.080 1593.730 52359.000 64337.000 10167.350 1593.700 52358.930 64337.500 10167.680 1593.650 52358.800 64338.000 10167.980 1593.650 52358.800 64338.500 10168.230 1593.650 52358.700 64339.000 10168.430 1593.650 52358.630 64339.500 10168.680 1593.580 52358.580 64340.000 10168.830 1593.500 52358.450 64340.500 10169.100 1593.380 52358.350 64341.000 10169.250 1593.380 52358.280 64341.500 10169.500 1593.350 52358.200 64342.000 10169.750 1593.300 52358.150 64342.500 10169.980 1593.200 52358.030 64343.000 10170.130 1593.080 52357.880 64343.500 10170.330 1592.980 52357.800 64344.000 10170.530 1593.000 52357.780 64344.500 10170.730 1592.900 52357.630 64345.000 10170.930 1592.830 52357.550 64345.500 10171.250 1592.850 52357.500 64346.000 10171.450 1592.800 52357.400 64346.500 10171.730 1592.830 52357.380 64347.000 10171.850 1592.830 52357.300 64347.500 10172.000 1592.800 52357.230 64348.000 10172.130 1592.800 52357.150 64348.500 10172.250 1592.580 52356.900 64349.000 10172.500 1592.580 52356.880 64349.500 10172.750 1592.450 52356.780 64350.000 10172.950 1592.300 52356.600 64350.500 10173.180 1592.180 52356.450 64351.000 10173.400 1592.080 52356.400 64351.500 10173.630 1591.980 52356.380 64352.000 10173.780 1591.800 52356.180 64352.500 10174.180 1591.600 52356.050 64353.000 10174.580 1591.530 52355.980 64353.500 10174.830 1591.350 52355.800 64354.000 10175.030 1591.250 52355.730 64354.500 10175.180 1591.130 52355.600 64355.000 10175.450 1591.130 52355.530 64355.500 10175.700 1591.080 52355.500 64356.000 10175.850 1591.050 52355.430 64356.500 10176.150 1591.000 52355.400 64357.000 10176.350 1591.000 52355.280 64357.500 10176.630 1590.880 52355.200 64358.000 10176.930 1590.950 52355.200 64358.500 10177.180 1590.930 52355.100 64359.000 10177.430 1590.950 52355.030 64359.500 10177.800 1591.030 52355.030 64360.000 10177.950 1590.930 52354.850 64360.500 10178.350 1591.000 52354.900 64361.000 10178.500 1590.900 52354.780 64361.500 10178.800 1590.880 52354.730 64362.000 10179.030 1590.880 52354.680 64362.500 10179.200 1590.780 52354.550 64363.000 10179.500 1590.950 52354.630 64363.500 10179.580 1590.850 52354.480 64364.000 10179.900 1591.050 52354.530 64364.500 10179.850 1590.930 52354.350 64365.000 10179.980 1591.100 52354.330 64365.500 10180.230 1591.200 52354.350 64366.000 10180.280 1591.280 52354.230 64366.500 10180.480 1591.450 52354.250 64367.000 10180.630 1591.530 52354.150 64367.500 10180.900 1591.680 52354.130 64368.000 10181.000 1591.850 52354.150 64368.500 10181.200 1591.980 52354.130 64369.000 10181.380 1592.180 52354.100 64369.500 10181.580 1592.230 52354.050 64370.000 10181.880 1592.400 52354.050 64370.500 10182.100 1592.450 52353.980 64371.000 10182.180 1592.530 52353.930 64371.500 10182.600 1592.750 52354.030 64372.000 10182.650 1592.800 52353.900 64372.500 10182.730 1592.800 52353.830 64373.000 10182.780 1593.000 52353.830 64373.500 10182.950 1593.200 52353.880 64374.000 10182.950 1593.300 52353.850 64374.500 10183.280 1593.600 52353.980 64375.000 10183.350 1593.780 52353.950 64375.500 10183.400 1593.880 52353.950 64376.000 10183.480 1594.030 52353.950 64376.500 10183.550 1594.130 52353.880 64377.000 10183.550 1594.200 52353.850 64377.500 10183.700 1594.380 52353.900 64378.000 10183.700 1594.480 52353.880 64378.500 10183.850 1594.580 52353.880 64379.000 10183.830 1594.630 52353.880 64379.500 10184.000 1594.750 52353.880 64380.000 10184.050 1594.780 52353.800 64380.500 10184.250 1594.900 52353.800 64381.000 10184.230 1594.850 52353.700 64381.500 10184.430 1594.900 52353.700 64382.000 10184.580 1595.080 52353.750 64382.500 10184.730 1595.130 52353.750 64383.000 10184.850 1595.250 52353.750 64383.500 10185.000 1595.200 52353.680 64384.000 10185.150 1595.180 52353.600 64384.500 10185.300 1595.150 52353.550 64385.000 10185.550 1595.250 52353.550 64385.500 10185.650 1595.200 52353.450 64386.000 10185.750 1595.180 52353.430 64386.500 10186.030 1595.180 52353.430 64387.000 10186.150 1595.180 52353.430 64387.500 10186.300 1595.050 52353.330 64388.000 10186.400 1595.000 52353.230 64388.500 10186.650 1594.900 52353.130 64389.000 10186.930 1594.930 52353.130 64389.500 10187.100 1594.780 52353.050 64390.000 10187.230 1594.780 52352.980 64390.500 10187.400 1594.630 52352.880 64391.000 10187.580 1594.580 52352.780 64391.500 10187.800 1594.450 52352.650 64392.000 10188.150 1594.430 52352.580 64392.500 10188.430 1594.400 52352.480 64393.000 10188.730 1594.330 52352.350 64393.500 10189.080 1594.250 52352.300 64394.000 10189.130 1594.230 52352.180 64394.500 10189.350 1594.200 52352.080 64395.000 10189.630 1594.250 52352.030 64395.500 10189.900 1594.180 52352.000 64396.000 10190.050 1594.100 52351.930 64396.500 10190.300 1593.930 52351.780 64397.000 10190.600 1593.880 52351.680 64397.500 10190.730 1593.750 52351.500 64398.000 10190.980 1593.730 52351.350 64398.500 10191.180 1593.630 52351.250 64399.000 10191.400 1593.700 52351.250 64399.500 10191.600 1593.650 52351.200 64400.000 10191.700 1593.600 52351.100 64400.500 10191.950 1593.630 52351.000 64401.000 10192.230 1593.600 52350.800 64401.500 10192.650 1593.600 52350.780 64402.000 10192.780 1593.550 52350.680 64402.500 10193.050 1593.480 52350.550 64403.000 10193.250 1593.500 52350.530 64403.500 10193.400 1593.530 52350.450 64404.000 10193.480 1593.500 52350.350 64404.500 10193.700 1593.450 52350.300 64405.000 10193.730 1593.400 52350.180 64405.500 10193.880 1593.500 52350.180 64406.000 10193.880 1593.430 52350.000 64406.500 10194.100 1593.350 52349.850 64407.000 10194.350 1593.350 52349.730 64407.500 10194.700 1593.280 52349.600 64408.000 10194.950 1593.230 52349.550 64408.500 10195.180 1593.100 52349.400 64409.000 10195.280 1593.050 52349.350 64409.500 10195.450 1593.050 52349.280 64410.000 10195.580 1593.030 52349.150 64410.500 10195.830 1593.000 52349.130 64411.000 10195.930 1593.030 52349.000 64411.500 10196.080 1593.000 52348.950 64412.000 10196.180 1593.050 52348.830 64412.500 10196.350 1593.080 52348.680 64413.000 10196.630 1593.180 52348.730 64413.500 10196.830 1593.050 52348.530 64414.000 10196.880 1592.930 52348.380 64414.500 10197.250 1592.850 52348.330 64415.000 10197.430 1592.800 52348.200 64415.500 10197.700 1592.780 52348.230 64416.000 10197.680 1592.650 52348.100 64416.500 10197.830 1592.530 52348.030 64417.000 10197.930 1592.380 52347.880 64417.500 10198.080 1592.230 52347.750 64418.000 10198.300 1592.300 52347.680 64418.500 10198.500 1592.280 52347.550 64419.000 10198.850 1592.280 52347.480 64419.500 10199.050 1592.150 52347.380 64420.000 10199.200 1592.080 52347.300 64420.500 10199.480 1592.050 52347.250 64421.000 10199.550 1592.030 52347.130 64421.500 10199.880 1592.030 52347.100 64422.000 10200.030 1591.950 52346.980 64422.500 10200.200 1591.950 52347.030 64423.000 10200.280 1591.950 52347.000 64423.500 10200.250 1591.980 52346.950 64424.000 10200.200 1592.130 52346.950 64424.500 10200.300 1592.230 52346.900 64425.000 10200.350 1592.200 52346.750 64425.500 10200.530 1592.280 52346.730 64426.000 10200.600 1592.380 52346.700 64426.500 10200.580 1592.400 52346.600 64427.000 10200.730 1592.530 52346.530 64427.500 10201.000 1592.500 52346.430 64428.000 10201.050 1592.480 52346.300 64428.500 10201.300 1592.450 52346.200 64429.000 10201.530 1592.500 52346.130 64429.500 10201.650 1592.480 52346.050 64430.000 10201.700 1592.450 52345.950 64430.500 10201.930 1592.600 52346.030 64431.000 10202.000 1592.630 52346.000 64431.500 10202.030 1592.580 52345.900 64432.000 10201.900 1592.500 52345.780 64432.500 10202.080 1592.650 52345.800 64433.000 10202.080 1592.850 52345.830 64433.500 10202.130 1592.950 52345.750 64434.000 10202.100 1593.000 52345.630 64434.500 10202.180 1593.050 52345.500 64435.000 10202.300 1593.100 52345.430 64435.500 10202.500 1593.130 52345.350 64436.000 10202.500 1593.180 52345.250 64436.500 10202.750 1593.230 52345.200 64437.000 10202.850 1593.330 52345.130 64437.500 10202.980 1593.350 52345.050 64438.000 10203.100 1593.380 52344.980 64438.500 10203.280 1593.480 52344.980 64439.000 10203.300 1593.500 52344.880 64439.500 10203.450 1593.580 52344.880 64440.000 10203.480 1593.630 52344.780 64440.500 10203.680 1593.630 52344.700 64441.000 10203.780 1593.630 52344.630 64441.500 10203.930 1593.500 52344.500 64442.000 10203.980 1593.580 52344.500 64442.500 10204.000 1593.450 52344.380 64443.000 10204.180 1593.480 52344.350 64443.500 10204.180 1593.430 52344.280 64444.000 10204.280 1593.480 52344.230 64444.500 10204.500 1593.450 52344.150 64445.000 10204.630 1593.550 52344.130 64445.500 10204.880 1593.600 52344.030 64446.000 10205.080 1593.630 52344.000 64446.500 10205.230 1593.650 52343.900 64447.000 10205.380 1593.780 52343.880 64447.500 10205.530 1593.850 52343.880 64448.000 10205.750 1594.000 52343.880 64448.500 10205.880 1594.080 52343.800 64449.000 10205.900 1594.150 52343.700 64449.500 10206.000 1594.230 52343.780 64450.000 10206.080 1594.350 52343.730 64450.500 10206.230 1594.500 52343.680 64451.000 10206.350 1594.600 52343.650 64451.500 10206.500 1594.750 52343.630 64452.000 10206.550 1594.850 52343.550 64452.500 10206.700 1595.000 52343.550 64453.000 10206.700 1595.100 52343.450 64453.500 10206.850 1595.180 52343.400 64454.000 10206.900 1595.380 52343.380 64454.500 10206.950 1595.530 52343.350 64455.000 10207.130 1595.780 52343.300 64455.500 10207.180 1595.850 52343.200 64456.000 10207.180 1596.030 52343.230 64456.500 10207.180 1596.150 52343.230 64457.000 10207.180 1596.350 52343.230 64457.500 10207.200 1596.430 52343.180 64458.000 10207.250 1596.680 52343.150 64458.500 10207.330 1596.750 52343.080 64459.000 10207.400 1596.930 52343.100 64459.500 10207.380 1597.150 52343.100 64460.000 10207.450 1597.330 52342.980 64460.500 10207.630 1597.500 52342.950 64461.000 10207.600 1597.630 52342.880 64461.500 10207.830 1597.900 52342.930 64462.000 10207.850 1597.980 52342.880 64462.500 10208.080 1598.250 52342.980 64463.000 10208.030 1598.350 52342.880 64463.500 10207.980 1598.480 52342.850 64464.000 10208.050 1598.680 52342.800 64464.500 10208.050 1598.850 52342.780 64465.000 10207.950 1599.030 52342.750 64465.500 10207.980 1599.180 52342.700 64466.000 10207.980 1599.380 52342.680 64466.500 10208.080 1599.580 52342.680 64467.000 10208.050 1599.800 52342.650 64467.500 10208.080 1599.950 52342.630 64468.000 10208.050 1600.130 52342.580 64468.500 10208.150 1600.380 52342.600 64469.000 10208.080 1600.530 52342.550 64469.500 10208.030 1600.700 52342.500 64470.000 10207.980 1600.980 52342.530 64470.500 10208.130 1601.280 52342.530 64471.000 10208.050 1601.430 52342.450 64471.500 10208.130 1601.650 52342.430 64472.000 10208.200 1601.900 52342.430 64472.500 10208.300 1602.080 52342.400 64473.000 10208.300 1602.230 52342.350 64473.500 10208.400 1602.450 52342.350 64474.000 10208.330 1602.600 52342.280 64474.500 10208.480 1602.830 52342.330 64475.000 10208.400 1603.000 52342.300 64475.500 10208.550 1603.180 52342.250 64476.000 10208.630 1603.350 52342.200 64476.500 10208.700 1603.530 52342.180 64477.000 10208.700 1603.700 52342.100 64477.500 10208.730 1603.900 52342.100 64478.000 10208.730 1604.250 52342.150 64478.500 10208.780 1604.450 52342.100 64479.000 10208.780 1604.750 52342.130 64479.500 10208.800 1604.950 52342.050 64480.000 10208.830 1605.250 52342.030 64480.500 10208.880 1605.500 52342.050 64481.000 10208.730 1605.730 52341.950 64481.500 10208.780 1605.980 52341.980 64482.000 10208.730 1606.180 52341.900 64482.500 10208.850 1606.350 52341.830 64483.000 10208.950 1606.550 52341.800 64483.500 10209.100 1606.680 52341.730 64484.000 10209.180 1606.850 52341.680 64484.500 10209.330 1607.030 52341.680 64485.000 10209.280 1607.080 52341.530 64485.500 10209.480 1607.280 52341.530 64486.000 10209.650 1607.530 52341.530 64486.500 10209.930 1607.830 52341.580 64487.000 10209.900 1607.950 52341.430 64487.500 10210.280 1608.250 52341.480 64488.000 10210.230 1608.380 52341.380 64488.500 10210.500 1608.730 52341.450 64489.000 10210.650 1608.930 52341.380 64489.500 10211.000 1609.200 52341.450 64490.000 10211.100 1609.400 52341.380 64490.500 10211.400 1609.630 52341.380 64491.000 10211.580 1609.780 52341.300 64491.500 10211.930 1609.980 52341.300 64492.000 10212.150 1610.080 52341.280 64492.500 10212.430 1610.250 52341.250 64493.000 10212.700 1610.480 52341.250 64493.500 10212.950 1610.600 52341.180 64494.000 10213.200 1610.830 52341.200 64494.500 10213.500 1611.080 52341.230 64495.000 10213.730 1611.330 52341.300 64495.500 10214.000 1611.600 52341.350 64496.000 10214.180 1611.900 52341.430 64496.500 10214.350 1612.130 52341.430 64497.000 10214.500 1612.350 52341.400 64497.500 10214.700 1612.650 52341.450 64498.000 10214.900 1612.980 52341.430 64498.500 10215.150 1613.250 52341.480 64499.000 10215.350 1613.530 52341.500 64499.500 10215.630 1613.730 52341.550 64500.000 10215.780 1613.950 52341.530 64500.500 10216.080 1614.200 52341.580 64501.000 10216.300 1614.430 52341.600 64501.500 10216.680 1614.730 52341.700 64502.000 10217.000 1615.030 52341.800 64502.500 10217.280 1615.280 52341.880 64503.000 10217.580 1615.450 52341.880 64503.500 10217.950 1615.700 52341.900 64504.000 10218.200 1615.880 52341.930 64504.500 10218.500 1616.030 52341.950 64505.000 10218.730 1616.230 52342.080 64505.500 10219.000 1616.450 52342.180 64506.000 10219.180 1616.650 52342.280 64506.500 10219.350 1616.800 52342.300 64507.000 10219.450 1616.930 52342.350 64507.500 10219.600 1617.080 52342.450 64508.000 10219.700 1617.230 52342.530 64508.500 10219.830 1617.350 52342.600 64509.000 10219.930 1617.500 52342.700 64509.500 10220.000 1617.580 52342.750 64510.000 10220.080 1617.630 52342.730 64510.500 10220.300 1617.750 52342.800 64511.000 10220.380 1617.730 52342.780 64511.500 10220.550 1617.680 52342.780 64512.000 10220.800 1617.730 52342.880 64512.500 10221.080 1617.730 52342.930 64513.000 10221.030 1617.550 52342.800 64513.500 10221.330 1617.600 52342.930 64514.000 10221.450 1617.600 52342.950 64514.500 10221.680 1617.680 52343.030 64515.000 10221.750 1617.730 52343.080 64515.500 10221.900 1617.800 52343.150 64516.000 10221.950 1617.850 52343.230 64516.500 10222.100 1617.880 52343.280 64517.000 10222.150 1617.980 52343.330 64517.500 10222.300 1618.050 52343.400 64518.000 10222.350 1618.180 52343.480 64518.500 10222.480 1618.300 52343.580 64519.000 10222.580 1618.380 52343.580 64519.500 10222.730 1618.430 52343.630 64520.000 10222.800 1618.480 52343.650 64520.500 10222.950 1618.530 52343.730 64521.000 10223.150 1618.650 52343.780 64521.500 10223.300 1618.650 52343.830 64522.000 10223.480 1618.680 52343.880 64522.500 10223.650 1618.750 52343.900 64523.000 10223.780 1618.850 52344.000 64523.500 10223.930 1618.900 52344.050 64524.000 10224.130 1619.050 52344.150 64524.500 10224.300 1619.100 52344.280 64525.000 10224.380 1619.200 52344.400 64525.500 10224.500 1619.330 52344.500 64526.000 10224.480 1619.480 52344.630 64526.500 10224.550 1619.630 52344.780 64527.000 10224.530 1619.680 52344.730 64527.500 10224.730 1619.800 52344.800 64528.000 10224.800 1619.850 52344.850 64528.500 10225.000 1619.900 52344.880 64529.000 10225.150 1620.050 52345.000 64529.500 10225.350 1620.130 52345.180 64530.000 10225.400 1620.250 52345.230 64530.500 10225.380 1620.230 52345.250 64531.000 10225.330 1620.300 52345.330 64531.500 10225.400 1620.330 52345.430 64532.000 10225.450 1620.480 52345.530 64532.500 10225.530 1620.530 52345.600 64533.000 10225.500 1620.630 52345.700 64533.500 10225.550 1620.730 52345.800 64534.000 10225.580 1620.880 52345.900 64534.500 10225.680 1621.080 52346.030 64535.000 10225.650 1621.130 52346.080 64535.500 10225.800 1621.300 52346.200 64536.000 10225.850 1621.500 52346.250 64536.500 10225.900 1621.580 52346.330 64537.000 10225.930 1621.700 52346.380 64537.500 10226.080 1621.750 52346.480 64538.000 10226.180 1621.900 52346.580 64538.500 10226.380 1621.950 52346.680 64539.000 10226.400 1621.850 52346.630 64539.500 10226.750 1621.980 52346.800 64540.000 10226.980 1621.950 52346.880 64540.500 10227.200 1621.930 52347.000 64541.000 10227.430 1621.950 52347.080 64541.500 10227.600 1621.780 52347.050 64542.000 10227.900 1621.850 52347.200 64542.500 10228.080 1621.680 52347.200 64543.000 10228.180 1621.530 52347.200 64543.500 10228.580 1621.580 52347.380 64544.000 10228.730 1621.480 52347.480 64544.500 10228.900 1621.300 52347.500 64545.000 10228.930 1621.180 52347.550 64545.500 10229.230 1621.250 52347.800 64546.000 10229.280 1621.130 52347.750 64546.500 10229.450 1621.050 52347.880 64547.000 10229.600 1621.030 52347.980 64547.500 10229.780 1620.900 52348.030 64548.000 10229.930 1620.780 52348.080 64548.500 10230.100 1620.680 52348.130 64549.000 10230.330 1620.680 52348.200 64549.500 10230.450 1620.450 52348.150 64550.000 10230.630 1620.380 52348.150 64550.500 10230.900 1620.280 52348.180 64551.000 10231.100 1620.080 52348.180 64551.500 10231.350 1619.950 52348.200 64552.000 10231.500 1619.800 52348.250 64552.500 10231.650 1619.680 52348.300 64553.000 10231.750 1619.580 52348.350 64553.500 10231.980 1619.580 52348.430 64554.000 10232.100 1619.530 52348.500 64554.500 10232.300 1619.430 52348.480 64555.000 10232.450 1619.350 52348.530 64555.500 10232.680 1619.300 52348.600 64556.000 10232.780 1619.150 52348.530 64556.500 10233.030 1619.180 52348.680 64557.000 10233.130 1619.080 52348.630 64557.500 10233.350 1619.030 52348.730 64558.000 10233.430 1618.930 52348.680 64558.500 10233.680 1618.900 52348.780 64559.000 10233.800 1618.950 52348.850 64559.500 10233.930 1618.930 52348.900 64560.000 10234.050 1618.950 52348.950 64560.500 10234.250 1619.030 52349.030 64561.000 10234.380 1619.050 52349.030 64561.500 10234.500 1619.100 52349.130 64562.000 10234.530 1619.130 52349.150 64562.500 10234.630 1619.150 52349.200 64563.000 10234.730 1619.200 52349.250 64563.500 10234.850 1619.150 52349.230 64564.000 10234.950 1619.150 52349.250 64564.500 10235.200 1619.180 52349.300 64565.000 10235.380 1619.180 52349.280 64565.500 10235.630 1619.280 52349.350 64566.000 10235.750 1619.280 52349.380 64566.500 10235.950 1619.280 52349.400 64567.000 10236.080 1619.350 52349.480 64567.500 10236.250 1619.350 52349.500 64568.000 10236.400 1619.430 52349.580 64568.500 10236.530 1619.530 52349.680 64569.000 10236.530 1619.550 52349.700 64569.500 10236.580 1619.550 52349.700 64570.000 10236.630 1619.600 52349.700 64570.500 10236.750 1619.630 52349.750 64571.000 10236.680 1619.600 52349.700 64571.500 10236.850 1619.680 52349.750 64572.000 10236.880 1619.680 52349.730 64572.500 10237.030 1619.700 52349.800 64573.000 10237.080 1619.700 52349.730 64573.500 10237.330 1619.750 52349.830 64574.000 10237.280 1619.650 52349.680 64574.500 10237.480 1619.680 52349.750 64575.000 10237.550 1619.780 52349.750 64575.500 10237.800 1619.900 52349.880 64576.000 10237.850 1619.950 52349.900 64576.500 10237.900 1619.950 52349.850 64577.000 10238.030 1620.000 52349.880 64577.500 10238.150 1620.000 52349.900 64578.000 10238.150 1619.980 52349.880 64578.500 10238.330 1620.030 52349.930 64579.000 10238.480 1620.080 52349.900 64579.500 10238.630 1620.030 52349.930 64580.000 10238.750 1620.100 52349.930 64580.500 10238.900 1620.100 52349.980 64581.000 10238.980 1620.100 52349.930 64581.500 10239.180 1620.100 52350.000 64582.000 10239.230 1620.050 52349.950 64582.500 10239.380 1620.080 52350.030 64583.000 10239.380 1620.080 52350.050 64583.500 10239.530 1620.100 52350.100 64584.000 10239.530 1620.100 52350.100 64584.500 10239.680 1620.150 52350.150 64585.000 10239.700 1620.180 52350.150 64585.500 10239.830 1620.250 52350.250 64586.000 10239.830 1620.300 52350.230 64586.500 10239.950 1620.400 52350.380 64587.000 10240.030 1620.580 52350.430 64587.500 10240.130 1620.650 52350.480 64588.000 10240.030 1620.780 52350.500 64588.500 10240.130 1620.950 52350.680 64589.000 10239.980 1621.030 52350.700 64589.500 10240.000 1621.080 52350.750 64590.000 10239.930 1621.080 52350.680 64590.500 10240.100 1621.150 52350.750 64591.000 10240.130 1621.230 52350.750 64591.500 10240.200 1621.200 52350.750 64592.000 10240.200 1621.230 52350.730 64592.500 10240.300 1621.330 52350.830 64593.000 10240.300 1621.400 52350.880 64593.500 10240.330 1621.500 52350.950 64594.000 10240.250 1621.730 52350.980 64594.500 10240.300 1621.930 52351.130 64595.000 10240.250 1622.080 52351.100 64595.500 10240.280 1622.250 52351.230 64596.000 10240.150 1622.400 52351.250 64596.500 10240.180 1622.600 52351.350 64597.000 10240.100 1622.780 52351.400 64597.500 10240.050 1622.880 52351.430 64598.000 10240.050 1623.050 52351.480 64598.500 10239.880 1623.130 52351.450 64599.000 10239.780 1623.280 52351.480 64599.500 10239.700 1623.430 52351.550 64600.000 10239.530 1623.630 52351.580 64600.500 10239.500 1623.750 52351.650 64601.000 10239.300 1623.800 52351.530 64601.500 10239.350 1623.930 52351.630 64602.000 10239.250 1624.000 52351.600 64602.500 10239.180 1624.030 52351.600 64603.000 10239.130 1624.150 52351.680 64603.500 10239.030 1624.180 52351.700 64604.000 10238.900 1624.250 52351.650 64604.500 10238.800 1624.230 52351.630 64605.000 10238.750 1624.300 52351.600 64605.500 10238.700 1624.280 52351.580 64606.000 10238.650 1624.300 52351.550 64606.500 10238.680 1624.250 52351.580 64607.000 10238.680 1624.250 52351.530 64607.500 10238.680 1624.200 52351.580 64608.000 10238.630 1624.280 52351.630 64608.500 10238.600 1624.250 52351.650 64609.000 10238.450 1624.300 52351.630 64609.500 10238.500 1624.380 52351.680 64610.000 10238.330 1624.350 52351.630 64610.500 10238.150 1624.380 52351.630 64611.000 10238.130 1624.450 52351.630 64611.500 10238.180 1624.450 52351.600 64612.000 10238.150 1624.500 52351.600 64612.500 10238.150 1624.480 52351.580 64613.000 10238.130 1624.500 52351.600 64613.500 10238.180 1624.550 52351.630 64614.000 10238.050 1624.530 52351.600 64614.500 10237.950 1624.450 52351.600 64615.000 10237.750 1624.400 52351.580 64615.500 10237.800 1624.500 52351.680 64616.000 10237.650 1624.530 52351.650 64616.500 10237.630 1624.530 52351.650 64617.000 10237.450 1624.500 52351.650 64617.500 10237.400 1624.500 52351.650 64618.000 10237.380 1624.600 52351.700 64618.500 10237.180 1624.550 52351.650 64619.000 10237.100 1624.580 52351.630 64619.500 10237.080 1624.650 52351.650 64620.000 10236.980 1624.680 52351.680 64620.500 10237.030 1624.700 52351.730 64621.000 10236.900 1624.650 52351.700 64621.500 10236.900 1624.550 52351.680 64622.000 10236.880 1624.530 52351.680 64622.500 10236.850 1624.450 52351.680 64623.000 10236.730 1624.430 52351.650 64623.500 10236.830 1624.430 52351.680 64624.000 10236.650 1624.250 52351.630 64624.500 10236.650 1624.230 52351.630 64625.000 10236.500 1624.150 52351.630 64625.500 10236.450 1624.080 52351.630 64626.000 10236.400 1624.080 52351.650 64626.500 10236.350 1624.000 52351.630 64627.000 10236.330 1624.000 52351.630 64627.500 10236.280 1623.950 52351.650 64628.000 10236.130 1623.880 52351.630 64628.500 10236.050 1623.850 52351.650 64629.000 10236.050 1623.850 52351.680 64629.500 10236.200 1623.850 52351.800 64630.000 10236.030 1623.730 52351.680 64630.500 10236.080 1623.650 52351.700 64631.000 10236.080 1623.700 52351.780 64631.500 10235.930 1623.530 52351.700 64632.000 10235.950 1623.530 52351.700 64632.500 10235.780 1623.400 52351.700 64633.000 10235.730 1623.450 52351.780 64633.500 10235.730 1623.500 52351.880 64634.000 10235.250 1623.200 52351.730 64634.500 10235.250 1623.300 52351.850 64635.000 10234.930 1623.200 52351.850 64635.500 10234.700 1623.130 52351.850 64636.000 10234.550 1623.180 52351.930 64636.500 10234.350 1623.080 52351.900 64637.000 10234.180 1623.000 52351.930 64637.500 10234.130 1622.880 52351.880 64638.000 10234.030 1622.780 52351.850 64638.500 10234.050 1622.630 52351.780 64639.000 10233.980 1622.480 52351.750 64639.500 10233.900 1622.300 52351.750 64640.000 10233.830 1622.200 52351.750 64640.500 10233.850 1622.080 52351.780 64641.000 10233.780 1621.950 52351.750 64641.500 10233.850 1621.930 52351.800 64642.000 10233.750 1621.830 52351.780 64642.500 10233.800 1621.750 52351.780 64643.000 10233.880 1621.730 52351.830 64643.500 10233.930 1621.680 52351.830 64644.000 10233.930 1621.630 52351.830 64644.500 10233.930 1621.580 52351.880 64645.000 10233.900 1621.580 52351.900 64645.500 10233.900 1621.530 52351.950 64646.000 10233.780 1621.550 52351.950 64646.500 10233.880 1621.530 52351.980 64647.000 10233.850 1621.480 52351.980 64647.500 10233.880 1621.400 52351.980 64648.000 10233.850 1621.350 52351.980 64648.500 10233.800 1621.180 52351.930 64649.000 10233.850 1621.180 52351.980 64649.500 10233.950 1621.100 52351.950 64650.000 10233.930 1621.100 52351.950 64650.500 10234.000 1620.980 52351.900 64651.000 10234.000 1620.880 52351.880 64651.500 10234.230 1620.930 52352.030 64652.000 10234.100 1620.750 52351.980 64652.500 10234.200 1620.730 52352.000 64653.000 10234.130 1620.680 52352.000 64653.500 10234.150 1620.630 52352.080 64654.000 10234.030 1620.550 52352.050 64654.500 10234.030 1620.500 52352.100 64655.000 10233.830 1620.380 52352.080 64655.500 10233.880 1620.450 52352.230 64656.000 10233.650 1620.380 52352.180 64656.500 10233.700 1620.580 52352.350 64657.000 10233.200 1620.380 52352.230 64657.500 10233.080 1620.400 52352.250 64658.000 10233.000 1620.450 52352.330 64658.500 10232.850 1620.350 52352.280 64659.000 10232.730 1620.400 52352.350 64659.500 10232.550 1620.400 52352.380 64660.000 10232.350 1620.430 52352.430 64660.500 10232.280 1620.480 52352.500 64661.000 10232.000 1620.430 52352.480 64661.500 10232.000 1620.500 52352.580 64662.000 10231.850 1620.480 52352.550 64662.500 10231.700 1620.330 52352.450 64663.000 10231.730 1620.430 52352.550 64663.500 10231.780 1620.480 52352.630 64664.000 10231.730 1620.550 52352.750 64664.500 10231.680 1620.580 52352.800 64665.000 10231.500 1620.630 52352.800 64665.500 10231.480 1620.750 52352.930 64666.000 10231.280 1620.730 52352.900 64666.500 10231.200 1620.780 52353.000 64667.000 10231.030 1620.830 52353.050 64667.500 10230.930 1620.880 52353.080 64668.000 10230.780 1620.980 52353.130 64668.500 10230.600 1620.980 52353.130 64669.000 10230.400 1621.000 52353.100 64669.500 10230.350 1621.150 52353.230 64670.000 10230.000 1621.150 52353.200 64670.500 10229.730 1621.130 52353.250 64671.000 10229.380 1621.230 52353.300 64671.500 10229.180 1621.250 52353.330 64672.000 10228.800 1621.280 52353.300 64672.500 10228.580 1621.350 52353.330 64673.000 10228.350 1621.380 52353.250 64673.500 10228.280 1621.450 52353.300 64674.000 10227.950 1621.500 52353.280 64674.500 10227.800 1621.600 52353.350 64675.000 10227.630 1621.800 52353.400 64675.500 10227.430 1621.880 52353.480 64676.000 10227.130 1621.980 52353.400 64676.500 10227.080 1622.180 52353.480 64677.000 10226.830 1622.200 52353.380 64677.500 10226.780 1622.300 52353.400 64678.000 10226.500 1622.280 52353.330 64678.500 10226.400 1622.430 52353.400 64679.000 10226.230 1622.550 52353.380 64679.500 10226.080 1622.550 52353.380 64680.000 10225.850 1622.600 52353.280 64680.500 10225.850 1622.630 52353.280 64681.000 10225.730 1622.680 52353.250 64681.500 10225.680 1622.750 52353.200 64682.000 10225.650 1622.850 52353.180 64682.500 10225.680 1623.000 52353.180 64683.000 10225.650 1623.200 52353.230 64683.500 10225.600 1623.350 52353.230 64684.000 10225.500 1623.550 52353.250 64684.500 10225.450 1623.700 52353.250 64685.000 10225.480 1623.930 52353.300 64685.500 10225.450 1624.050 52353.300 64686.000 10225.480 1624.130 52353.230 64686.500 10225.450 1624.150 52353.180 64687.000 10225.500 1624.280 52353.180 64687.500 10225.600 1624.300 52353.130 64688.000 10225.550 1624.380 52353.050 64688.500 10225.650 1624.480 52353.130 64689.000 10225.680 1624.530 52353.050 64689.500 10225.750 1624.600 52353.050 64690.000 10225.930 1624.750 52353.050 64690.500 10226.000 1624.680 52352.930 64691.000 10226.180 1624.750 52352.950 64691.500 10226.280 1624.730 52352.900 64692.000 10226.400 1624.830 52352.950 64692.500 10226.600 1624.900 52352.950 64693.000 10226.650 1624.980 52352.900 64693.500 10226.880 1625.030 52352.880 64694.000 10227.050 1625.130 52352.850 64694.500 10227.230 1625.180 52352.830 64695.000 10227.400 1625.330 52352.880 64695.500 10227.580 1625.430 52352.900 64696.000 10227.700 1625.550 52352.880 64696.500 10227.880 1625.680 52352.930 64697.000 10227.880 1625.700 52352.880 64697.500 10228.000 1625.730 52352.850 64698.000 10228.130 1625.930 52352.930 64698.500 10228.180 1625.880 52352.880 64699.000 10228.250 1625.900 52352.800 64699.500 10228.350 1625.980 52352.850 64700.000 10228.450 1626.050 52352.880 64700.500 10228.550 1626.130 52352.930 64701.000 10228.580 1626.150 52352.850 64701.500 10228.750 1626.180 52352.900 64702.000 10228.900 1626.150 52352.830 64702.500 10229.100 1626.150 52352.850 64703.000 10229.200 1626.150 52352.900 64703.500 10229.330 1626.080 52352.900 64704.000 10229.380 1626.080 52352.930 64704.500 10229.480 1626.030 52352.900 64705.000 10229.530 1626.030 52352.880 64705.500 10229.700 1626.000 52352.850 64706.000 10229.830 1626.030 52352.830 64706.500 10229.980 1625.950 52352.830 64707.000 10230.180 1625.980 52352.830 64707.500 10230.380 1625.880 52352.800 64708.000 10230.450 1625.800 52352.780 64708.500 10230.630 1625.780 52352.750 64709.000 10230.650 1625.750 52352.750 64709.500 10230.780 1625.780 52352.800 64710.000 10230.780 1625.780 52352.780 64710.500 10230.830 1625.880 52352.780 64711.000 10230.830 1625.930 52352.780 64711.500 10230.930 1625.930 52352.750 64712.000 10230.980 1625.950 52352.700 64712.500 10231.100 1625.900 52352.650 64713.000 10231.150 1625.930 52352.650 64713.500 10231.300 1625.900 52352.650 64714.000 10231.300 1625.780 52352.580 64714.500 10231.400 1625.700 52352.550 64715.000 10231.380 1625.650 52352.500 64715.500 10231.530 1625.500 52352.480 64716.000 10231.600 1625.350 52352.400 64716.500 10231.700 1625.180 52352.380 64717.000 10231.830 1625.150 52352.380 64717.500 10231.850 1625.030 52352.380 64718.000 10231.850 1625.030 52352.400 64718.500 10231.930 1624.950 52352.430 64719.000 10231.930 1625.000 52352.430 64719.500 10231.900 1624.950 52352.450 64720.000 10231.800 1625.000 52352.480 64720.500 10231.830 1624.950 52352.450 64721.000 10231.780 1624.950 52352.430 64721.500 10231.880 1624.950 52352.450 64722.000 10231.780 1624.780 52352.350 64722.500 10231.830 1624.730 52352.380 64723.000 10231.750 1624.630 52352.280 64723.500 10231.680 1624.530 52352.280 64724.000 10231.780 1624.550 52352.280 64724.500 10231.830 1624.400 52352.250 64725.000 10231.930 1624.430 52352.250 64725.500 10231.980 1624.350 52352.250 64726.000 10231.950 1624.280 52352.230 64726.500 10232.000 1624.300 52352.300 64727.000 10231.950 1624.300 52352.280 64727.500 10231.950 1624.300 52352.330 64728.000 10231.880 1624.250 52352.300 64728.500 10231.930 1624.250 52352.330 64729.000 10231.830 1624.180 52352.300 64729.500 10231.850 1624.150 52352.350 64730.000 10231.750 1624.100 52352.330 64730.500 10231.780 1624.100 52352.380 64731.000 10231.750 1624.080 52352.380 64731.500 10231.780 1624.080 52352.400 64732.000 10231.680 1624.000 52352.400 64732.500 10231.600 1623.930 52352.430 64733.000 10231.550 1623.980 52352.500 64733.500 10231.400 1623.950 52352.500 64734.000 10231.300 1623.980 52352.500 64734.500 10231.230 1623.950 52352.530 64735.000 10231.150 1624.050 52352.600 64735.500 10230.880 1624.050 52352.600 64736.000 10230.650 1624.150 52352.630 64736.500 10230.580 1624.200 52352.680 64737.000 10230.480 1624.280 52352.700 64737.500 10230.480 1624.450 52352.830 64738.000 10230.280 1624.580 52352.930 64738.500 10230.250 1624.780 52353.000 64739.000 10230.080 1624.880 52353.030 64739.500 10230.100 1624.980 52353.100 64740.000 10230.000 1625.050 52353.100 64740.500 10229.980 1625.130 52353.150 64741.000 10229.930 1625.180 52353.230 64741.500 10229.900 1625.230 52353.250 64742.000 10229.800 1625.230 52353.250 64742.500 10229.850 1625.230 52353.330 64743.000 10229.900 1625.330 52353.450 64743.500 10229.880 1625.230 52353.450 64744.000 10229.880 1625.330 52353.580 64744.500 10229.730 1625.250 52353.600 64745.000 10229.630 1625.280 52353.700 64745.500 10229.430 1625.180 52353.730 64746.000 10229.230 1625.200 52353.780 64746.500 10229.080 1625.180 52353.800 64747.000 10228.900 1625.100 52353.780 64747.500 10228.900 1625.050 52353.780 64748.000 10228.780 1624.950 52353.780 64748.500 10228.780 1624.930 52353.780 64749.000 10228.750 1624.900 52353.850 64749.500 10228.730 1624.800 52353.850 64750.000 10228.700 1624.780 52353.930 64750.500 10228.700 1624.680 52353.980 64751.000 10228.600 1624.530 52353.950 64751.500 10228.600 1624.350 52353.880 64752.000 10228.600 1624.280 52353.930 64752.500 10228.600 1624.100 52353.880 64753.000 10228.550 1623.950 52353.880 64753.500 10228.580 1623.830 52353.930 64754.000 10228.550 1623.750 52353.930 64754.500 10228.650 1623.630 52353.930 64755.000 10228.630 1623.480 52353.880 64755.500 10228.850 1623.400 52353.930 64756.000 10228.900 1623.300 52353.900 64756.500 10229.080 1623.230 52354.000 64757.000 10229.180 1623.150 52353.930 64757.500 10229.330 1623.150 52354.030 64758.000 10229.200 1622.980 52353.950 64758.500 10229.300 1622.880 52353.950 64759.000 10229.250 1622.800 52353.980 64759.500 10229.380 1622.780 52354.000 64760.000 10229.400 1622.650 52353.930 64760.500 10229.580 1622.600 52353.950 64761.000 10229.750 1622.500 52353.930 64761.500 10229.930 1622.350 52353.880 64762.000 10230.080 1622.330 52353.930 64762.500 10230.250 1622.200 52353.880 64763.000 10230.330 1622.150 52353.880 64763.500 10230.500 1622.080 52353.900 64764.000 10230.580 1621.980 52353.800 64764.500 10230.780 1621.830 52353.800 64765.000 10230.930 1621.700 52353.780 64765.500 10231.130 1621.550 52353.750 64766.000 10231.200 1621.380 52353.700 64766.500 10231.330 1621.180 52353.630 64767.000 10231.500 1621.000 52353.580 64767.500 10231.730 1620.850 52353.550 64768.000 10232.000 1620.750 52353.530 64768.500 10232.250 1620.530 52353.480 64769.000 10232.550 1620.480 52353.480 64769.500 10232.830 1620.300 52353.430 64770.000 10233.080 1620.180 52353.400 64770.500 10233.250 1619.980 52353.400 64771.000 10233.580 1619.900 52353.430 64771.500 10233.750 1619.700 52353.380 64772.000 10233.880 1619.600 52353.430 64772.500 10234.230 1619.600 52353.530 64773.000 10234.250 1619.400 52353.400 64773.500 10234.330 1619.180 52353.330 64774.000 10234.480 1619.080 52353.350 64774.500 10234.730 1619.030 52353.400 64775.000 10234.800 1618.850 52353.380 64775.500 10235.030 1618.730 52353.380 64776.000 10235.280 1618.700 52353.430 64776.500 10235.550 1618.580 52353.430 64777.000 10235.730 1618.430 52353.400 64777.500 10236.000 1618.300 52353.450 64778.000 10236.180 1618.200 52353.430 64778.500 10236.450 1618.130 52353.500 64779.000 10236.600 1618.030 52353.500 64779.500 10236.680 1617.830 52353.480 64780.000 10236.900 1617.900 52353.630 64780.500 10237.030 1617.800 52353.630 64781.000 10237.080 1617.680 52353.600 64781.500 10237.200 1617.600 52353.680 64782.000 10237.250 1617.530 52353.680 64782.500 10237.380 1617.500 52353.700 64783.000 10237.430 1617.500 52353.750 64783.500 10237.630 1617.430 52353.780 64784.000 10237.550 1617.350 52353.800 64784.500 10237.680 1617.280 52353.830 64785.000 10237.650 1617.200 52353.850 64785.500 10237.730 1616.980 52353.780 64786.000 10237.800 1617.030 52353.880 64786.500 10237.900 1616.950 52353.900 64787.000 10238.050 1617.000 52354.000 64787.500 10238.280 1616.930 52354.030 64788.000 10238.400 1616.930 52354.030 64788.500 10238.650 1616.850 52354.080 64789.000 10238.830 1616.900 52354.100 64789.500 10239.080 1616.930 52354.250 64790.000 10239.300 1617.080 52354.380 64790.500 10239.400 1617.130 52354.480 64791.000 10239.530 1617.250 52354.530 64791.500 10239.700 1617.350 52354.630 64792.000 10239.830 1617.480 52354.700 64792.500 10240.000 1617.550 52354.780 64793.000 10239.900 1617.600 52354.830 64793.500 10239.930 1617.680 52354.950 64794.000 10239.930 1617.850 52355.050 64794.500 10239.900 1617.880 52355.030 64795.000 10239.950 1617.950 52355.100 64795.500 10239.980 1618.080 52355.180 64796.000 10239.930 1618.180 52355.180 64796.500 10240.100 1618.330 52355.280 64797.000 10240.000 1618.350 52355.280 64797.500 10240.100 1618.400 52355.280 64798.000 10240.230 1618.480 52355.330 64798.500 10240.330 1618.430 52355.380 64799.000 10240.480 1618.400 52355.350 64799.500 10240.650 1618.480 52355.450 64800.000 10240.650 1618.480 52355.480 64800.500 10240.730 1618.480 52355.530 64801.000 10240.730 1618.550 52355.580 64801.500 10240.950 1618.700 52355.730 64802.000 10240.950 1618.850 52355.850 64802.500 10241.000 1618.900 52355.850 64803.000 10240.950 1619.030 52355.930 64803.500 10240.980 1619.080 52355.950 64804.000 10241.050 1619.150 52355.980 64804.500 10241.180 1619.180 52355.980 64805.000 10241.250 1619.250 52356.080 64805.500 10241.400 1619.330 52356.150 64806.000 10241.450 1619.480 52356.250 64806.500 10241.500 1619.530 52356.250 64807.000 10241.630 1619.650 52356.330 64807.500 10241.730 1619.750 52356.400 64808.000 10241.880 1619.880 52356.400 64808.500 10242.000 1619.950 52356.530 64809.000 10242.030 1620.000 52356.500 64809.500 10242.130 1620.000 52356.550 64810.000 10242.230 1620.080 52356.600 64810.500 10242.280 1620.030 52356.600 64811.000 10242.330 1620.080 52356.680 64811.500 10242.350 1620.030 52356.700 64812.000 10242.430 1620.130 52356.780 64812.500 10242.350 1620.080 52356.800 64813.000 10242.400 1620.080 52356.800 64813.500 10242.550 1620.080 52356.830 64814.000 10242.580 1620.000 52356.780 64814.500 10242.950 1620.100 52356.930 64815.000 10243.050 1619.950 52356.850 64815.500 10243.200 1619.950 52356.950 64816.000 10243.300 1619.980 52357.080 64816.500 10243.400 1620.050 52357.180 64817.000 10243.350 1620.080 52357.180 64817.500 10243.400 1620.050 52357.200 64818.000 10243.480 1620.100 52357.280 64818.500 10243.480 1620.050 52357.280 64819.000 10243.400 1620.030 52357.300 64819.500 10243.300 1619.980 52357.400 64820.000 10243.200 1619.950 52357.380 64820.500 10243.350 1620.030 52357.450 64821.000 10243.330 1619.930 52357.430 64821.500 10243.580 1619.880 52357.450 64822.000 10243.730 1619.830 52357.480 64822.500 10243.930 1619.680 52357.530 64823.000 10244.000 1619.550 52357.530 64823.500 10244.130 1619.450 52357.600 64824.000 10244.230 1619.380 52357.680 64824.500 10244.230 1619.280 52357.730 64825.000 10244.250 1619.280 52357.850 64825.500 10244.230 1619.180 52357.830 64826.000 10244.230 1619.150 52357.880 64826.500 10244.300 1619.130 52357.950 64827.000 10244.250 1619.050 52357.950 64827.500 10244.400 1619.030 52358.050 64828.000 10244.430 1619.030 52358.100 64828.500 10244.580 1619.030 52358.230 64829.000 10244.550 1618.980 52358.300 64829.500 10244.580 1618.900 52358.350 64830.000 10244.530 1618.880 52358.430 64830.500 10244.650 1618.850 52358.530 64831.000 10244.680 1618.880 52358.580 64831.500 10244.700 1618.780 52358.650 64832.000 10244.780 1618.800 52358.750 64832.500 10244.650 1618.630 52358.700 64833.000 10244.700 1618.650 52358.830 64833.500 10244.680 1618.580 52358.850 64834.000 10244.730 1618.650 52358.980 64834.500 10244.800 1618.650 52359.030 64835.000 10244.750 1618.730 52359.130 64835.500 10244.830 1618.750 52359.230 64836.000 10244.900 1618.800 52359.250 64836.500 10244.980 1618.830 52359.330 64837.000 10244.950 1618.800 52359.380 64837.500 10244.980 1618.700 52359.430 64838.000 10245.050 1618.630 52359.500 64838.500 10245.080 1618.430 52359.450 64839.000 10245.080 1618.330 52359.550 64839.500 10245.130 1618.200 52359.630 64840.000 10245.100 1618.050 52359.650 64840.500 10245.030 1617.900 52359.700 64841.000 10244.980 1617.730 52359.700 64841.500 10245.080 1617.630 52359.730 64842.000 10245.030 1617.550 52359.800 64842.500 10244.980 1617.350 52359.780 64843.000 10244.800 1617.230 52359.850 64843.500 10244.880 1617.250 52359.980 64844.000 10244.850 1617.180 52360.030 64844.500 10244.900 1617.100 52360.050 64845.000 10244.950 1617.080 52360.100 64845.500 10244.950 1617.050 52360.150 64846.000 10244.930 1617.000 52360.180 64846.500 10244.850 1616.850 52360.180 64847.000 10244.780 1616.800 52360.200 64847.500 10244.830 1616.650 52360.230 64848.000 10244.680 1616.480 52360.200 64848.500 10244.680 1616.400 52360.300 64849.000 10244.600 1616.300 52360.300 64849.500 10244.550 1616.280 52360.380 64850.000 10244.530 1616.350 52360.480 64850.500 10244.450 1616.350 52360.530 64851.000 10244.250 1616.380 52360.580 64851.500 10244.150 1616.380 52360.630 64852.000 10243.930 1616.380 52360.600 64852.500 10243.930 1616.480 52360.700 64853.000 10243.800 1616.480 52360.750 64853.500 10243.680 1616.430 52360.780 64854.000 10243.550 1616.400 52360.800 64854.500 10243.450 1616.280 52360.800 64855.000 10243.300 1616.300 52360.830 64855.500 10243.180 1616.180 52360.800 64856.000 10243.030 1616.180 52360.850 64856.500 10243.000 1616.180 52360.950 64857.000 10242.830 1616.150 52360.930 64857.500 10242.780 1616.080 52360.980 64858.000 10242.680 1616.130 52361.050 64858.500 10242.580 1616.130 52361.130 64859.000 10242.480 1616.150 52361.180 64859.500 10242.480 1616.130 52361.230 64860.000 10242.300 1616.050 52361.230 64860.500 10242.130 1615.980 52361.180 64861.000 10242.050 1615.980 52361.230 64861.500 10242.000 1615.950 52361.300 64862.000 10241.830 1615.930 52361.350 64862.500 10241.730 1615.850 52361.350 64863.000 10241.630 1615.880 52361.380 64863.500 10241.530 1615.830 52361.350 64864.000 10241.500 1615.900 52361.400 64864.500 10241.580 1615.930 52361.450 64865.000 10241.550 1615.900 52361.450 64865.500 10241.630 1615.950 52361.500 64866.000 10241.550 1615.930 52361.550 64866.500 10241.600 1615.880 52361.580 64867.000 10241.630 1615.880 52361.600 64867.500 10241.730 1615.830 52361.600 64868.000 10241.750 1615.850 52361.700 64868.500 10241.750 1615.880 52361.730 64869.000 10241.680 1615.930 52361.830 64869.500 10241.580 1616.030 52361.900 64870.000 10241.450 1616.130 52361.930 64870.500 10241.300 1616.200 52361.980 64871.000 10241.130 1616.300 52361.980 64871.500 10241.000 1616.330 52362.000 64872.000 10240.780 1616.300 52361.950 64872.500 10240.650 1616.300 52361.980 64873.000 10240.450 1616.300 52361.950 64873.500 10240.380 1616.280 52361.950 64874.000 10240.350 1616.330 52361.930 64874.500 10240.350 1616.430 52362.000 64875.000 10240.280 1616.600 52362.080 64875.500 10240.230 1616.730 52362.130 64876.000 10240.100 1616.950 52362.180 64876.500 10240.130 1617.130 52362.250 64877.000 10240.100 1617.300 52362.230 64877.500 10240.180 1617.480 52362.250 64878.000 10240.280 1617.700 52362.250 64878.500 10240.430 1617.830 52362.300 64879.000 10240.530 1618.000 52362.330 64879.500 10240.600 1618.130 52362.430 64880.000 10240.500 1618.250 52362.500 64880.500 10240.430 1618.330 52362.550 64881.000 10240.280 1618.430 52362.550 64881.500 10240.230 1618.500 52362.580 64882.000 10240.080 1618.630 52362.550 64882.500 10239.980 1618.800 52362.680 64883.000 10239.830 1618.980 52362.730 64883.500 10239.730 1619.180 52362.780 64884.000 10239.450 1619.350 52362.730 64884.500 10239.450 1619.630 52362.800 64885.000 10239.350 1619.930 52362.850 64885.500 10239.400 1620.230 52362.900 64886.000 10239.400 1620.550 52362.930 64886.500 10239.430 1620.850 52362.980 64887.000 10239.430 1621.030 52362.980 64887.500 10239.480 1621.200 52363.030 64888.000 10239.380 1621.280 52363.050 64888.500 10239.380 1621.350 52363.030 64889.000 10239.280 1621.480 52363.000 64889.500 10239.300 1621.600 52363.000 64890.000 10239.230 1621.750 52363.030 64890.500 10239.250 1621.900 52363.050 64891.000 10239.200 1622.050 52363.080 64891.500 10239.200 1622.250 52363.100 64892.000 10239.130 1622.430 52363.080 64892.500 10239.200 1622.650 52363.130 64893.000 10239.230 1622.950 52363.180 64893.500 10239.250 1623.180 52363.200 64894.000 10239.230 1623.500 52363.280 64894.500 10239.250 1623.730 52363.330 64895.000 10239.180 1623.950 52363.330 64895.500 10239.180 1624.150 52363.380 64896.000 10239.130 1624.380 52363.330 64896.500 10239.280 1624.580 52363.350 64897.000 10239.200 1624.730 52363.300 64897.500 10239.300 1624.900 52363.330 64898.000 10239.330 1625.080 52363.350 64898.500 10239.380 1625.330 52363.400 64899.000 10239.330 1625.600 52363.480 64899.500 10239.330 1625.880 52363.530 64900.000 10239.180 1626.230 52363.600 64900.500 10239.100 1626.500 52363.650 64901.000 10238.980 1626.780 52363.680 64901.500 10238.950 1626.980 52363.700 64902.000 10238.830 1627.150 52363.680 64902.500 10238.850 1627.300 52363.700 64903.000 10238.850 1627.400 52363.630 64903.500 10238.900 1627.500 52363.650 64904.000 10239.030 1627.680 52363.630 64904.500 10239.000 1627.700 52363.650 64905.000 10238.900 1627.850 52363.650 64905.500 10238.850 1628.000 52363.680 64906.000 10238.700 1628.230 52363.750 64906.500 10238.530 1628.500 52363.830 64907.000 10238.280 1628.880 52363.880 64907.500 10238.000 1629.200 52363.930 64908.000 10237.730 1629.600 52363.950 64908.500 10237.580 1629.980 52363.980 64909.000 10237.350 1630.280 52363.980 64909.500 10237.230 1630.600 52364.000 64910.000 10237.000 1630.930 52364.050 64910.500 10236.880 1631.200 52364.080 64911.000 10236.730 1631.480 52364.080 64911.500 10236.700 1631.700 52364.100 64912.000 10236.650 1631.900 52364.100 64912.500 10236.680 1632.030 52364.100 64913.000 10236.700 1632.150 52364.130 64913.500 10236.750 1632.280 52364.100 64914.000 10236.850 1632.480 52364.180 64914.500 10236.980 1632.730 52364.250 64915.000 10236.980 1632.980 52364.350 64915.500 10236.950 1633.280 52364.450 64916.000 10236.800 1633.500 52364.480 64916.500 10236.630 1633.780 52364.550 64917.000 10236.350 1634.000 52364.580 64917.500 10236.150 1634.280 52364.630 64918.000 10235.900 1634.530 52364.680 64918.500 10235.750 1634.750 52364.700 64919.000 10235.630 1635.080 52364.700 64919.500 10235.580 1635.300 52364.730 64920.000 10235.480 1635.550 52364.780 64920.500 10235.500 1635.780 52364.780 64921.000 10235.500 1636.050 52364.830 64921.500 10235.530 1636.280 52364.850 64922.000 10235.480 1636.480 52364.930 64922.500 10235.530 1636.680 52364.950 64923.000 10235.450 1636.800 52365.000 64923.500 10235.500 1637.000 52365.050 64924.000 10235.480 1637.150 52365.050 64924.500 10235.480 1637.350 52365.130 64925.000 10235.450 1637.580 52365.150 64925.500 10235.480 1637.830 52365.230 64926.000 10235.400 1638.100 52365.250 64926.500 10235.480 1638.430 52365.400 64927.000 10235.330 1638.700 52365.430 64927.500 10235.250 1638.930 52365.530 64928.000 10235.100 1639.230 52365.580 64928.500 10234.930 1639.450 52365.600 64929.000 10234.730 1639.730 52365.600 64929.500 10234.700 1639.950 52365.630 64930.000 10234.650 1640.180 52365.630 64930.500 10234.750 1640.380 52365.680 64931.000 10234.850 1640.650 52365.700 64931.500 10235.000 1640.780 52365.750 64932.000 10235.080 1640.930 52365.780 64932.500 10235.230 1640.930 52365.780 64933.000 10235.430 1640.980 52365.800 64933.500 10235.580 1640.980 52365.800 64934.000 10235.650 1640.980 52365.780 64934.500 10235.880 1640.980 52365.880 64935.000 10235.900 1640.980 52365.900 64935.500 10235.980 1641.000 52365.980 64936.000 10235.950 1641.100 52366.030 64936.500 10235.950 1641.200 52366.080 64937.000 10235.900 1641.250 52366.080 64937.500 10235.930 1641.330 52366.150 64938.000 10235.900 1641.350 52366.100 64938.500 10235.980 1641.330 52366.100 64939.000 10235.930 1641.280 52366.100 64939.500 10235.980 1641.250 52366.100 64940.000 10235.980 1641.250 52366.130 64940.500 10236.030 1641.300 52366.180 64941.000 10235.950 1641.430 52366.180 64941.500 10235.950 1641.530 52366.180 64942.000 10235.980 1641.700 52366.250 64942.500 10235.950 1641.800 52366.300 64943.000 10235.900 1641.880 52366.300 64943.500 10235.980 1641.900 52366.280 64944.000 10236.000 1641.950 52366.280 64944.500 10236.080 1641.950 52366.280 64945.000 10236.050 1641.980 52366.300 64945.500 10236.080 1641.980 52366.300 64946.000 10236.030 1642.050 52366.330 64946.500 10236.030 1642.100 52366.350 64947.000 10235.950 1642.130 52366.380 64947.500 10236.000 1642.130 52366.380 64948.000 10235.950 1642.130 52366.400 64948.500 10235.980 1642.150 52366.430 64949.000 10236.000 1642.180 52366.430 64949.500 10236.030 1642.150 52366.450 64950.000 10236.030 1642.230 52366.480 64950.500 10236.100 1642.250 52366.530 64951.000 10236.030 1642.300 52366.530 64951.500 10236.030 1642.300 52366.580 64952.000 10236.000 1642.380 52366.630 64952.500 10235.980 1642.380 52366.650 64953.000 10235.850 1642.400 52366.680 64953.500 10235.800 1642.400 52366.680 64954.000 10235.750 1642.430 52366.700 64954.500 10235.730 1642.500 52366.750 64955.000 10235.580 1642.530 52366.780 64955.500 10235.500 1642.630 52366.830 64956.000 10235.430 1642.650 52366.830 64956.500 10235.430 1642.680 52366.850 64957.000 10235.430 1642.730 52366.900 64957.500 10235.450 1642.750 52366.900 64958.000 10235.480 1642.800 52366.950 64958.500 10235.530 1642.880 52367.030 64959.000 10235.480 1642.930 52367.080 64959.500 10235.500 1642.930 52367.130 64960.000 10235.450 1642.900 52367.130 64960.500 10235.580 1642.930 52367.180 64961.000 10235.550 1642.950 52367.230 64961.500 10235.530 1642.980 52367.300 64962.000 10235.500 1643.080 52367.350 64962.500 10235.500 1643.150 52367.430 64963.000 10235.430 1643.300 52367.500 64963.500 10235.400 1643.380 52367.530 64964.000 10235.300 1643.450 52367.580 64964.500 10235.330 1643.550 52367.600 64965.000 10235.250 1643.680 52367.680 64965.500 10235.250 1643.780 52367.750 64966.000 10235.230 1643.900 52367.750 64966.500 10235.350 1644.080 52367.880 64967.000 10235.380 1644.280 52367.930 64967.500 10235.500 1644.500 52368.030 64968.000 10235.550 1644.680 52368.130 64968.500 10235.700 1644.880 52368.250 64969.000 10235.730 1645.030 52368.330 64969.500 10235.800 1645.180 52368.480 64970.000 10235.850 1645.380 52368.600 64970.500 10235.980 1645.600 52368.730 64971.000 10236.030 1645.750 52368.830 64971.500 10236.180 1645.930 52368.950 64972.000 10236.230 1646.130 52369.030 64972.500 10236.350 1646.280 52369.130 64973.000 10236.400 1646.530 52369.230 64973.500 10236.550 1646.730 52369.430 64974.000 10236.600 1647.030 52369.530 64974.500 10236.730 1647.300 52369.680 64975.000 10236.830 1647.580 52369.800 64975.500 10236.980 1647.880 52369.930 64976.000 10237.080 1648.200 52370.050 64976.500 10237.300 1648.400 52370.180 64977.000 10237.450 1648.580 52370.250 64977.500 10237.730 1648.750 52370.400 64978.000 10237.950 1648.850 52370.500 64978.500 10238.130 1648.950 52370.630 64979.000 10238.280 1649.000 52370.700 64979.500 10238.400 1649.000 52370.800 64980.000 10238.400 1649.000 52370.880 64980.500 10238.500 1649.050 52371.000 64981.000 10238.430 1649.150 52371.080 64981.500 10238.450 1649.250 52371.230 64982.000 10238.430 1649.430 52371.330 64982.500 10238.450 1649.530 52371.400 64983.000 10238.530 1649.650 52371.500 64983.500 10238.600 1649.750 52371.580 64984.000 10238.680 1649.900 52371.650 64984.500 10238.830 1649.950 52371.730 64985.000 10238.880 1650.050 52371.750 64985.500 10238.980 1650.080 52371.850 64986.000 10238.950 1650.130 52371.930 64986.500 10239.030 1650.150 52372.050 64987.000 10239.000 1650.200 52372.100 64987.500 10239.050 1650.150 52372.180 64988.000 10239.030 1650.150 52372.250 64988.500 10239.080 1650.130 52372.350 64989.000 10239.030 1650.130 52372.430 64989.500 10239.030 1650.100 52372.500 64990.000 10239.080 1650.180 52372.580 64990.500 10239.300 1650.280 52372.650 64991.000 10239.500 1650.380 52372.750 64991.500 10239.830 1650.480 52372.880 64992.000 10240.050 1650.680 52373.030 64992.500 10240.330 1650.780 52373.180 64993.000 10240.530 1650.950 52373.280 64993.500 10240.880 1651.130 52373.380 64994.000 10241.080 1651.280 52373.530 64994.500 10241.350 1651.330 52373.630 64995.000 10241.580 1651.450 52373.680 64995.500 10241.800 1651.380 52373.700 64996.000 10242.000 1651.350 52373.680 64996.500 10242.250 1651.300 52373.800 64997.000 10242.500 1651.230 52373.780 64997.500 10242.830 1651.030 52373.800 64998.000 10243.080 1650.880 52373.800 64998.500 10243.380 1650.780 52373.850 64999.000 10243.630 1650.630 52373.880 64999.500 10243.930 1650.530 52373.930 65000.000 10244.230 1650.400 52373.950 65000.500 10244.530 1650.250 52374.030 65001.000 10244.730 1650.150 52374.050 65001.500 10244.950 1649.980 52374.100 65002.000 10245.130 1649.980 52374.150 65002.500 10245.350 1649.880 52374.200 65003.000 10245.550 1649.850 52374.250 65003.500 10245.730 1649.800 52374.280 65004.000 10246.030 1649.730 52374.280 65004.500 10246.350 1649.630 52374.330 65005.000 10246.680 1649.550 52374.330 65005.500 10247.030 1649.430 52374.350 65006.000 10247.250 1649.330 52374.330 65006.500 10247.580 1649.150 52374.330 65007.000 10247.880 1648.950 52374.330 65007.500 10248.230 1648.780 52374.350 65008.000 10248.550 1648.600 52374.380 65008.500 10248.830 1648.450 52374.430 65009.000 10249.030 1648.350 52374.500 65009.500 10249.250 1648.250 52374.580 65010.000 10249.330 1648.150 52374.580 65010.500 10249.580 1648.080 52374.600 65011.000 10249.750 1647.980 52374.630 65011.500 10250.030 1647.880 52374.630 65012.000 10250.230 1647.730 52374.650 65012.500 10250.450 1647.580 52374.680 65013.000 10250.650 1647.480 52374.730 65013.500 10250.930 1647.380 52374.750 65014.000 10251.150 1647.250 52374.750 65014.500 10251.550 1647.200 52374.800 65015.000 10251.780 1647.130 52374.800 65015.500 10252.100 1647.130 52374.900 65016.000 10252.280 1647.130 52374.980 65016.500 10252.600 1647.200 52375.130 65017.000 10252.780 1647.180 52375.150 65017.500 10253.030 1647.200 52375.200 65018.000 10253.250 1647.280 52375.280 65018.500 10253.580 1647.280 52375.350 65019.000 10253.730 1647.200 52375.330 65019.500 10253.980 1647.200 52375.400 65020.000 10254.130 1647.130 52375.480 65020.500 10254.300 1647.030 52375.530 65021.000 10254.430 1647.000 52375.530 65021.500 10254.600 1646.930 52375.500 65022.000 10254.800 1646.880 52375.500 65022.500 10255.130 1646.780 52375.500 65023.000 10255.300 1646.730 52375.530 65023.500 10255.600 1646.630 52375.600 65024.000 10255.700 1646.500 52375.630 65024.500 10255.950 1646.450 52375.680 65025.000 10256.130 1646.380 52375.730 65025.500 10256.380 1646.300 52375.780 65026.000 10256.500 1646.200 52375.800 65026.500 10256.730 1646.050 52375.850 65027.000 10256.850 1645.950 52375.880 65027.500 10257.080 1645.800 52375.900 65028.000 10257.230 1645.730 52375.950 65028.500 10257.350 1645.580 52375.950 65029.000 10257.430 1645.480 52375.980 65029.500 10257.580 1645.380 52376.000 65030.000 10257.550 1645.250 52376.000 65030.500 10257.680 1645.130 52376.000 65031.000 10257.650 1645.000 52375.950 65031.500 10257.730 1644.880 52375.980 65032.000 10257.700 1644.780 52375.950 65032.500 10257.830 1644.680 52375.980 65033.000 10257.830 1644.580 52376.030 65033.500 10257.850 1644.480 52376.080 65034.000 10257.750 1644.350 52376.050 65034.500 10257.750 1644.280 52376.130 65035.000 10257.650 1644.280 52376.150 65035.500 10257.730 1644.330 52376.250 65036.000 10257.680 1644.400 52376.300 65036.500 10257.700 1644.480 52376.380 65037.000 10257.630 1644.500 52376.450 65037.500 10257.600 1644.500 52376.480 65038.000 10257.550 1644.550 52376.500 65038.500 10257.530 1644.550 52376.580 65039.000 10257.380 1644.630 52376.600 65039.500 10257.350 1644.730 52376.680 65040.000 10257.200 1644.930 52376.730 65040.500 10257.180 1645.080 52376.800 65041.000 10257.180 1645.250 52376.900 65041.500 10257.250 1645.450 52377.000 65042.000 10257.350 1645.650 52377.080 65042.500 10257.530 1645.880 52377.080 65043.000 10257.700 1646.030 52377.100 65043.500 10258.050 1646.130 52377.200 65044.000 10258.280 1646.200 52377.230 65044.500 10258.500 1646.150 52377.280 65045.000 10258.680 1646.130 52377.300 65045.500 10258.850 1646.050 52377.330 65046.000 10258.950 1646.000 52377.380 65046.500 10259.000 1645.850 52377.450 65047.000 10258.980 1645.780 52377.480 65047.500 10259.000 1645.680 52377.500 65048.000 10258.980 1645.580 52377.530 65048.500 10259.030 1645.450 52377.480 65049.000 10259.180 1645.350 52377.450 65049.500 10259.380 1645.250 52377.450 65050.000 10259.600 1645.100 52377.430 65050.500 10259.800 1644.950 52377.450 65051.000 10259.980 1644.880 52377.500 65051.500 10260.130 1644.700 52377.530 65052.000 10260.180 1644.550 52377.550 65052.500 10260.280 1644.380 52377.550 65053.000 10260.400 1644.250 52377.550 65053.500 10260.550 1644.050 52377.530 65054.000 10260.600 1643.850 52377.530 65054.500 10260.780 1643.650 52377.550 65055.000 10260.800 1643.450 52377.550 65055.500 10260.930 1643.230 52377.550 65056.000 10260.950 1642.930 52377.500 65056.500 10261.150 1642.650 52377.480 65057.000 10261.280 1642.400 52377.450 65057.500 10261.480 1642.100 52377.480 65058.000 10261.580 1641.730 52377.430 65058.500 10261.700 1641.380 52377.400 65059.000 10261.730 1641.080 52377.450 65059.500 10261.730 1640.830 52377.500 65060.000 10261.650 1640.650 52377.530 65060.500 10261.730 1640.550 52377.580 65061.000 10261.680 1640.500 52377.650 65061.500 10261.830 1640.450 52377.700 65062.000 10261.930 1640.400 52377.750 65062.500 10262.130 1640.280 52377.780 65063.000 10262.280 1640.200 52377.850 65063.500 10262.400 1640.100 52377.900 65064.000 10262.480 1640.030 52377.980 65064.500 10262.580 1639.880 52378.050 65065.000 10262.530 1639.730 52378.100 65065.500 10262.580 1639.580 52378.200 65066.000 10262.550 1639.450 52378.300 65066.500 10262.530 1639.330 52378.350 65067.000 10262.450 1639.250 52378.480 65067.500 10262.430 1639.180 52378.580 65068.000 10262.300 1639.150 52378.650 65068.500 10262.250 1639.150 52378.830 65069.000 10262.080 1639.130 52378.900 65069.500 10261.980 1639.130 52379.000 65070.000 10261.800 1639.200 52379.150 65070.500 10261.650 1639.280 52379.250 65071.000 10261.580 1639.430 52379.380 65071.500 10261.550 1639.450 52379.450 65072.000 10261.500 1639.600 52379.550 65072.500 10261.500 1639.750 52379.730 65073.000 10261.430 1639.980 52379.900 65073.500 10261.400 1640.180 52380.050 65074.000 10261.230 1640.400 52380.200 65074.500 10261.100 1640.650 52380.380 65075.000 10260.900 1640.830 52380.450 65075.500 10260.780 1640.950 52380.550 65076.000 10260.650 1641.080 52380.650 65076.500 10260.550 1641.150 52380.730 65077.000 10260.480 1641.200 52380.750 65077.500 10260.530 1641.280 52380.830 65078.000 10260.400 1641.380 52380.900 65078.500 10260.330 1641.430 52381.000 65079.000 10260.130 1641.500 52381.080 65079.500 10259.800 1641.550 52381.200 65080.000 10259.500 1641.600 52381.250 65080.500 10259.330 1641.680 52381.350 65081.000 10259.030 1641.780 52381.380 65081.500 10258.900 1641.850 52381.450 65082.000 10258.730 1642.030 52381.550 65082.500 10258.600 1642.200 52381.650 65083.000 10258.450 1642.400 52381.730 65083.500 10258.380 1642.530 52381.830 65084.000 10258.280 1642.680 52381.880 65084.500 10258.300 1642.950 52382.030 65085.000 10258.180 1643.180 52382.100 65085.500 10258.150 1643.350 52382.200 65086.000 10258.050 1643.550 52382.280 65086.500 10258.000 1643.700 52382.400 65087.000 10257.900 1643.800 52382.480 65087.500 10257.830 1643.900 52382.530 65088.000 10257.800 1644.030 52382.580 65088.500 10257.830 1644.100 52382.630 65089.000 10257.750 1644.130 52382.680 65089.500 10257.800 1644.150 52382.750 65090.000 10257.730 1644.200 52382.780 65090.500 10257.730 1644.330 52382.880 65091.000 10257.630 1644.450 52382.930 65091.500 10257.580 1644.550 52383.030 65092.000 10257.550 1644.750 52383.100 65092.500 10257.600 1644.900 52383.150 65093.000 10257.580 1645.050 52383.200 65093.500 10257.600 1645.180 52383.280 65094.000 10257.580 1645.330 52383.330 65094.500 10257.680 1645.480 52383.450 65095.000 10257.650 1645.530 52383.500 65095.500 10257.650 1645.600 52383.580 65096.000 10257.580 1645.650 52383.650 65096.500 10257.530 1645.680 52383.700 65097.000 10257.480 1645.800 52383.750 65097.500 10257.500 1645.850 52383.800 65098.000 10257.500 1646.000 52383.850 65098.500 10257.630 1646.150 52384.000 65099.000 10257.650 1646.280 52384.030 65099.500 10257.680 1646.400 52384.100 65100.000 10257.730 1646.550 52384.150 65100.500 10257.900 1646.750 52384.250 65101.000 10258.000 1646.880 52384.300 65101.500 10258.180 1646.980 52384.380 65102.000 10258.330 1647.100 52384.450 65102.500 10258.550 1647.200 52384.530 65103.000 10258.680 1647.280 52384.600 65103.500 10258.780 1647.280 52384.630 65104.000 10258.880 1647.330 52384.650 65104.500 10259.030 1647.330 52384.730 65105.000 10259.050 1647.350 52384.750 65105.500 10259.230 1647.400 52384.830 65106.000 10259.150 1647.450 52384.900 65106.500 10259.230 1647.550 52384.980 65107.000 10259.200 1647.700 52385.000 65107.500 10259.250 1647.750 52385.050 65108.000 10259.230 1647.880 52385.080 65108.500 10259.300 1647.980 52385.130 65109.000 10259.380 1648.050 52385.150 65109.500 10259.450 1648.180 52385.230 65110.000 10259.500 1648.280 52385.280 65110.500 10259.650 1648.400 52385.300 65111.000 10259.650 1648.550 52385.380 65111.500 10259.780 1648.700 52385.500 65112.000 10259.830 1648.850 52385.600 65112.500 10259.950 1649.050 52385.680 65113.000 10260.050 1649.200 52385.730 65113.500 10260.230 1649.350 52385.780 65114.000 10260.280 1649.500 52385.850 65114.500 10260.430 1649.580 52385.930 65115.000 10260.430 1649.650 52385.980 65115.500 10260.550 1649.680 52386.000 65116.000 10260.600 1649.750 52386.050 65116.500 10260.630 1649.800 52386.100 65117.000 10260.650 1649.850 52386.100 65117.500 10260.700 1649.950 52386.250 65118.000 10260.680 1650.130 52386.300 65118.500 10260.730 1650.250 52386.400 65119.000 10260.650 1650.450 52386.500 65119.500 10260.730 1650.700 52386.600 65120.000 10260.700 1650.880 52386.650 65120.500 10260.780 1651.100 52386.700 65121.000 10260.880 1651.400 52386.780 65121.500 10261.080 1651.650 52386.850 65122.000 10261.230 1651.950 52386.980 65122.500 10261.350 1652.250 52387.130 65123.000 10261.400 1652.580 52387.230 65123.500 10261.500 1652.800 52387.330 65124.000 10261.530 1653.080 52387.380 65124.500 10261.600 1653.250 52387.430 65125.000 10261.730 1653.530 52387.480 65125.500 10261.850 1653.700 52387.550 65126.000 10261.950 1653.880 52387.650 65126.500 10262.130 1654.080 52387.750 65127.000 10262.200 1654.230 52387.750 65127.500 10262.400 1654.350 52387.850 65128.000 10262.480 1654.480 52387.880 65128.500 10262.600 1654.480 52387.900 65129.000 10262.700 1654.550 52387.950 65129.500 10262.800 1654.600 52388.050 65130.000 10262.800 1654.650 52388.080 65130.500 10262.880 1654.780 52388.130 65131.000 10262.930 1654.880 52388.130 65131.500 10263.100 1655.000 52388.200 65132.000 10263.230 1655.200 52388.280 65132.500 10263.450 1655.400 52388.350 65133.000 10263.530 1655.580 52388.430 65133.500 10263.650 1655.750 52388.530 65134.000 10263.750 1655.950 52388.580 65134.500 10263.880 1656.130 52388.650 65135.000 10263.950 1656.350 52388.750 65135.500 10264.050 1656.450 52388.800 65136.000 10264.050 1656.600 52388.830 65136.500 10264.100 1656.700 52388.900 65137.000 10264.000 1656.780 52388.930 65137.500 10264.030 1656.830 52388.980 65138.000 10263.950 1656.900 52388.980 65138.500 10264.050 1657.030 52389.030 65139.000 10264.030 1657.130 52389.030 65139.500 10264.230 1657.200 52389.050 65140.000 10264.350 1657.300 52389.080 65140.500 10264.550 1657.350 52389.150 65141.000 10264.650 1657.400 52389.200 65141.500 10264.830 1657.400 52389.250 65142.000 10264.880 1657.380 52389.330 65142.500 10264.950 1657.380 52389.380 65143.000 10264.930 1657.330 52389.380 65143.500 10265.000 1657.250 52389.400 65144.000 10264.950 1657.180 52389.400 65144.500 10264.980 1657.130 52389.450 65145.000 10264.950 1657.080 52389.450 65145.500 10265.080 1657.100 52389.530 65146.000 10265.100 1657.080 52389.500 65146.500 10265.280 1657.100 52389.550 65147.000 10265.430 1657.080 52389.550 65147.500 10265.730 1657.030 52389.550 65148.000 10265.930 1657.000 52389.580 65148.500 10266.150 1656.950 52389.700 65149.000 10266.230 1656.900 52389.730 65149.500 10266.380 1656.850 52389.830 65150.000 10266.400 1656.780 52389.850 65150.500 10266.480 1656.700 52389.900 65151.000 10266.450 1656.580 52389.930 65151.500 10266.430 1656.400 52389.930 65152.000 10266.380 1656.280 52389.950 65152.500 10266.430 1656.100 52389.950 65153.000 10266.350 1655.880 52389.930 65153.500 10266.380 1655.650 52389.900 65154.000 10266.330 1655.400 52389.880 65154.500 10266.330 1655.250 52389.900 65155.000 10266.280 1655.150 52389.930 65155.500 10266.380 1655.050 52389.950 65156.000 10266.380 1655.000 52389.950 65156.500 10266.500 1655.030 52390.000 65157.000 10266.430 1655.000 52390.050 65157.500 10266.430 1654.950 52390.100 65158.000 10266.300 1654.880 52390.150 65158.500 10266.180 1654.730 52390.150 65159.000 10266.050 1654.580 52390.100 65159.500 10265.950 1654.430 52390.130 65160.000 10265.830 1654.300 52390.130 65160.500 10265.800 1654.250 52390.180 65161.000 10265.650 1654.230 52390.200 65161.500 10265.600 1654.230 52390.230 65162.000 10265.500 1654.300 52390.300 65162.500 10265.500 1654.380 52390.380 65163.000 10265.500 1654.430 52390.400 65163.500 10265.630 1654.480 52390.400 65164.000 10265.700 1654.600 52390.500 65164.500 10265.850 1654.680 52390.580 65165.000 10265.850 1654.700 52390.630 65165.500 10265.900 1654.700 52390.680 65166.000 10265.950 1654.700 52390.680 65166.500 10266.050 1654.700 52390.680 65167.000 10266.030 1654.600 52390.700 65167.500 10266.080 1654.580 52390.750 65168.000 10266.030 1654.450 52390.700 65168.500 10266.130 1654.330 52390.700 65169.000 10266.100 1654.200 52390.700 65169.500 10266.180 1654.030 52390.650 65170.000 10266.230 1653.950 52390.630 65170.500 10266.350 1653.880 52390.650 65171.000 10266.480 1653.880 52390.650 65171.500 10266.630 1653.830 52390.680 65172.000 10266.730 1653.880 52390.750 65172.500 10266.850 1653.930 52390.780 65173.000 10266.900 1653.950 52390.830 65173.500 10267.000 1653.950 52390.880 65174.000 10267.080 1654.000 52390.900 65174.500 10267.150 1653.950 52390.980 65175.000 10267.180 1654.030 52390.980 65175.500 10267.250 1654.000 52391.050 65176.000 10267.280 1654.030 52391.030 65176.500 10267.350 1653.980 52391.080 65177.000 10267.330 1653.980 52391.050 65177.500 10267.430 1653.830 52391.050 65178.000 10267.450 1653.800 52391.030 65178.500 10267.600 1653.680 52391.050 65179.000 10267.650 1653.630 52391.050 65179.500 10267.650 1653.600 52391.100 65180.000 10267.630 1653.650 52391.130 65180.500 10267.630 1653.700 52391.200 65181.000 10267.630 1653.780 52391.230 65181.500 10267.650 1653.950 52391.280 65182.000 10267.650 1654.050 52391.330 65182.500 10267.780 1654.230 52391.400 65183.000 10267.830 1654.480 52391.500 65183.500 10267.980 1654.650 52391.580 65184.000 10268.100 1654.850 52391.630 65184.500 10268.150 1655.000 52391.680 65185.000 10268.180 1655.200 52391.750 65185.500 10268.250 1655.300 52391.800 65186.000 10268.250 1655.450 52391.800 65186.500 10268.400 1655.480 52391.850 65187.000 10268.430 1655.600 52391.900 65187.500 10268.480 1655.780 52392.000 65188.000 10268.400 1656.080 52392.130 65188.500 10268.380 1656.400 52392.250 65189.000 10268.280 1656.800 52392.350 65189.500 10268.280 1657.180 52392.480 65190.000 10268.200 1657.580 52392.580 65190.500 10268.230 1657.900 52392.630 65191.000 10268.250 1658.180 52392.680 65191.500 10268.400 1658.430 52392.730 65192.000 10268.380 1658.630 52392.750 65192.500 10268.400 1658.830 52392.830 65193.000 10268.330 1659.080 52392.900 65193.500 10268.300 1659.250 52392.950 65194.000 10268.150 1659.500 52393.050 65194.500 10268.100 1659.650 52393.080 65195.000 10268.050 1659.780 52393.080 65195.500 10268.080 1659.830 52393.100 65196.000 10267.980 1659.850 52393.100 65196.500 10267.950 1659.780 52393.100 65197.000 10267.900 1659.750 52393.080 65197.500 10267.900 1659.730 52393.130 65198.000 10267.830 1659.650 52393.100 65198.500 10267.850 1659.600 52393.100 65199.000 10267.750 1659.550 52393.100 65199.500 10267.850 1659.500 52393.150 65200.000 10267.880 1659.500 52393.150 65200.500 10267.930 1659.480 52393.130 65201.000 10268.000 1659.500 52393.180 65201.500 10268.080 1659.530 52393.230 65202.000 10268.000 1659.600 52393.300 65202.500 10268.030 1659.680 52393.380 65203.000 10267.830 1659.780 52393.450 65203.500 10267.730 1659.930 52393.550 65204.000 10267.550 1660.030 52393.630 65204.500 10267.480 1660.180 52393.680 65205.000 10267.330 1660.300 52393.750 65205.500 10267.200 1660.450 52393.850 65206.000 10266.980 1660.600 52393.930 65206.500 10266.930 1660.800 52394.080 65207.000 10266.650 1661.050 52394.150 65207.500 10266.530 1661.350 52394.280 65208.000 10266.280 1661.530 52394.380 65208.500 10266.150 1661.750 52394.480 65209.000 10265.900 1661.900 52394.550 65209.500 10265.800 1662.000 52394.580 65210.000 10265.600 1662.150 52394.650 65210.500 10265.550 1662.250 52394.700 65211.000 10265.430 1662.330 52394.730 65211.500 10265.380 1662.380 52394.780 65212.000 10265.180 1662.450 52394.850 65212.500 10265.000 1662.480 52394.950 65213.000 10264.750 1662.480 52394.980 65213.500 10264.530 1662.530 52395.050 65214.000 10264.230 1662.580 52395.100 65214.500 10264.080 1662.600 52395.100 65215.000 10263.850 1662.680 52395.180 65215.500 10263.750 1662.800 52395.230 65216.000 10263.630 1662.900 52395.280 65216.500 10263.600 1663.030 52395.350 65217.000 10263.530 1663.080 52395.400 65217.500 10263.500 1663.150 52395.480 65218.000 10263.430 1663.180 52395.550 65218.500 10263.400 1663.150 52395.600 65219.000 10263.280 1663.180 52395.600 65219.500 10263.250 1663.130 52395.680 65220.000 10263.100 1663.050 52395.750 65220.500 10263.000 1663.000 52395.850 65221.000 10262.780 1662.980 52395.900 65221.500 10262.550 1662.980 52395.950 65222.000 10262.330 1662.950 52396.030 65222.500 10262.150 1662.900 52396.080 65223.000 10261.880 1662.880 52396.100 65223.500 10261.700 1662.800 52396.130 65224.000 10261.480 1662.800 52396.150 65224.500 10261.350 1662.700 52396.200 65225.000 10261.130 1662.680 52396.250 65225.500 10261.030 1662.630 52396.330 65226.000 10260.880 1662.580 52396.380 65226.500 10260.800 1662.530 52396.380 65227.000 10260.630 1662.500 52396.450 65227.500 10260.580 1662.430 52396.500 65228.000 10260.430 1662.330 52396.480 65228.500 10260.530 1662.150 52396.500 65229.000 10260.650 1661.980 52396.530 65229.500 10260.700 1661.800 52396.580 65230.000 10260.750 1661.630 52396.600 65230.500 10260.800 1661.550 52396.730 65231.000 10260.730 1661.550 52396.880 65231.500 10260.680 1661.530 52396.980 65232.000 10260.480 1661.530 52397.000 65232.500 10260.300 1661.500 52397.100 65233.000 10260.100 1661.530 52397.180 65233.500 10259.850 1661.480 52397.230 65234.000 10259.580 1661.430 52397.230 65234.500 10259.350 1661.350 52397.230 65235.000 10259.100 1661.200 52397.200 65235.500 10259.000 1661.050 52397.200 65236.000 10258.930 1660.930 52397.180 65236.500 10259.000 1660.780 52397.180 65237.000 10259.050 1660.630 52397.180 65237.500 10259.150 1660.450 52397.180 65238.000 10259.230 1660.250 52397.200 65238.500 10259.330 1660.080 52397.230 65239.000 10259.330 1659.930 52397.200 65239.500 10259.380 1659.780 52397.280 65240.000 10259.300 1659.780 52397.330 65240.500 10259.280 1659.730 52397.430 65241.000 10259.100 1659.700 52397.450 65241.500 10259.030 1659.730 52397.530 65242.000 10258.830 1659.800 52397.630 65242.500 10258.730 1659.830 52397.650 65243.000 10258.630 1659.880 52397.650 65243.500 10258.580 1659.880 52397.630 65244.000 10258.550 1659.900 52397.680 65244.500 10258.630 1659.930 52397.730 65245.000 10258.580 1659.950 52397.750 65245.500 10258.580 1659.930 52397.830 65246.000 10258.630 1659.930 52397.830 65246.500 10258.730 1659.950 52397.850 65247.000 10258.800 1660.050 52397.900 65247.500 10258.830 1660.100 52397.950 65248.000 10258.880 1660.280 52398.050 65248.500 10258.930 1660.350 52398.130 65249.000 10258.930 1660.550 52398.150 65249.500 10259.030 1660.730 52398.250 65250.000 10259.050 1660.930 52398.300 65250.500 10259.130 1661.100 52398.380 65251.000 10259.180 1661.250 52398.430 65251.500 10259.280 1661.400 52398.480 65252.000 10259.250 1661.550 52398.530 65252.500 10259.430 1661.700 52398.600 65253.000 10259.380 1661.800 52398.630 65253.500 10259.500 1661.950 52398.750 65254.000 10259.450 1662.080 52398.750 65254.500 10259.530 1662.230 52398.850 65255.000 10259.530 1662.380 52398.880 65255.500 10259.650 1662.480 52398.950 65256.000 10259.700 1662.630 52399.050 65256.500 10259.730 1662.750 52399.130 65257.000 10259.650 1662.950 52399.200 65257.500 10259.750 1663.100 52399.300 65258.000 10259.750 1663.300 52399.380 65258.500 10259.780 1663.450 52399.480 65259.000 10259.780 1663.700 52399.550 65259.500 10259.800 1663.950 52399.700 65260.000 10259.680 1664.130 52399.730 65260.500 10259.730 1664.280 52399.830 65261.000 10259.650 1664.380 52399.930 65261.500 10259.650 1664.500 52399.980 65262.000 10259.530 1664.580 52400.050 65262.500 10259.530 1664.730 52400.180 65263.000 10259.330 1664.850 52400.300 65263.500 10259.150 1665.050 52400.430 65264.000 10258.850 1665.230 52400.480 65264.500 10258.680 1665.380 52400.600 65265.000 10258.450 1665.530 52400.630 65265.500 10258.450 1665.650 52400.700 65266.000 10258.280 1665.730 52400.750 65266.500 10258.250 1665.830 52400.880 65267.000 10258.030 1665.900 52400.930 65267.500 10257.880 1665.980 52401.000 65268.000 10257.730 1666.100 52401.050 65268.500 10257.630 1666.250 52401.180 65269.000 10257.480 1666.400 52401.250 65269.500 10257.450 1666.630 52401.330 65270.000 10257.400 1666.850 52401.430 65270.500 10257.380 1667.100 52401.530 65271.000 10257.300 1667.330 52401.600 65271.500 10257.230 1667.550 52401.730 65272.000 10257.030 1667.850 52401.800 65272.500 10256.880 1668.180 52401.980 65273.000 10256.680 1668.480 52402.050 65273.500 10256.550 1668.780 52402.180 65274.000 10256.350 1669.050 52402.200 65274.500 10256.330 1669.380 52402.330 65275.000 10256.230 1669.630 52402.380 65275.500 10256.130 1669.900 52402.480 65276.000 10256.050 1670.150 52402.550 65276.500 10255.980 1670.380 52402.600 65277.000 10255.850 1670.630 52402.650 65277.500 10255.830 1670.900 52402.700 65278.000 10255.730 1671.250 52402.800 65278.500 10255.700 1671.580 52402.930 65279.000 10255.580 1671.980 52403.050 65279.500 10255.400 1672.400 52403.200 65280.000 10255.200 1672.930 52403.330 65280.500 10255.030 1673.450 52403.480 65281.000 10254.750 1674.000 52403.580 65281.500 10254.600 1674.600 52403.730 65282.000 10254.380 1675.180 52403.830 65282.500 10254.280 1675.750 52403.950 65283.000 10254.030 1676.330 52404.080 65283.500 10253.800 1676.880 52404.150 65284.000 10253.630 1677.480 52404.200 65284.500 10253.550 1677.950 52404.300 65285.000 10253.380 1678.350 52404.330 65285.500 10253.250 1678.750 52404.400 65286.000 10253.080 1679.150 52404.480 65286.500 10252.930 1679.480 52404.530 65287.000 10252.750 1679.880 52404.550 65287.500 10252.700 1680.200 52404.580 65288.000 10252.630 1680.530 52404.580 65288.500 10252.630 1680.800 52404.580 65289.000 10252.650 1681.130 52404.630 65289.500 10252.750 1681.430 52404.680 65290.000 10252.700 1681.700 52404.680 65290.500 10252.780 1681.980 52404.700 65291.000 10252.680 1682.280 52404.780 65291.500 10252.600 1682.530 52404.850 65292.000 10252.400 1682.680 52404.800 65292.500 10252.350 1682.880 52404.780 65293.000 10252.330 1682.980 52404.680 65293.500 10252.430 1683.080 52404.650 65294.000 10252.450 1683.180 52404.580 65294.500 10252.650 1683.230 52404.550 65295.000 10252.780 1683.300 52404.530 65295.500 10253.030 1683.300 52404.480 65296.000 10253.300 1683.330 52404.450 65296.500 10253.650 1683.380 52404.430 65297.000 10254.000 1683.380 52404.400 65297.500 10254.350 1683.480 52404.400 65298.000 10254.630 1683.650 52404.380 65298.500 10255.050 1683.830 52404.400 65299.000 10255.400 1684.000 52404.400 65299.500 10255.830 1684.180 52404.400 65300.000 10256.150 1684.350 52404.400 65300.500 10256.550 1684.550 52404.430 65301.000 10256.800 1684.800 52404.450 65301.500 10257.080 1685.030 52404.480 65302.000 10257.280 1685.250 52404.480 65302.500 10257.580 1685.530 52404.500 65303.000 10257.730 1685.780 52404.530 65303.500 10257.950 1685.980 52404.550 65304.000 10258.150 1686.200 52404.530 65304.500 10258.530 1686.350 52404.530 65305.000 10258.850 1686.480 52404.430 65305.500 10259.230 1686.580 52404.400 65306.000 10259.530 1686.680 52404.350 65306.500 10259.880 1686.830 52404.350 65307.000 10260.130 1687.080 52404.380 65307.500 10260.450 1687.330 52404.430 65308.000 10260.650 1687.630 52404.500 65308.500 10260.880 1687.800 52404.530 65309.000 10260.980 1688.050 52404.550 65309.500 10261.050 1688.300 52404.650 65310.000 10261.050 1688.630 52404.700 65310.500 10260.980 1688.880 52404.780 65311.000 10260.830 1689.180 52404.800 65311.500 10260.800 1689.500 52404.880 65312.000 10260.650 1689.850 52404.930 65312.500 10260.630 1690.150 52404.950 65313.000 10260.600 1690.480 52404.980 65313.500 10260.630 1690.700 52405.000 65314.000 10260.630 1690.980 52405.030 65314.500 10260.730 1691.330 52405.100 65315.000 10260.750 1691.630 52405.130 65315.500 10260.900 1692.000 52405.200 65316.000 10260.900 1692.400 52405.350 65316.500 10260.880 1692.750 52405.430 65317.000 10260.880 1693.200 52405.500 65317.500 10260.930 1693.580 52405.630 65318.000 10260.800 1693.880 52405.600 65318.500 10260.750 1694.230 52405.700 65319.000 10260.580 1694.550 52405.800 65319.500 10260.530 1694.930 52405.900 65320.000 10260.300 1695.280 52406.030 65320.500 10260.100 1695.580 52406.130 65321.000 10259.880 1695.930 52406.180 65321.500 10259.780 1696.230 52406.250 65322.000 10259.630 1696.450 52406.230 65322.500 10259.600 1696.650 52406.280 65323.000 10259.450 1696.800 52406.330 65323.500 10259.350 1696.930 52406.430 65324.000 10259.130 1697.100 52406.480 65324.500 10258.980 1697.250 52406.580 65325.000 10258.780 1697.450 52406.630 65325.500 10258.680 1697.680 52406.650 65326.000 10258.650 1697.930 52406.700 65326.500 10258.630 1698.080 52406.750 65327.000 10258.530 1698.280 52406.800 65327.500 10258.480 1698.350 52406.900 65328.000 10258.300 1698.480 52406.930 65328.500 10258.300 1698.530 52407.030 65329.000 10258.280 1698.630 52406.980 65329.500 10258.330 1698.650 52407.050 65330.000 10258.330 1698.780 52407.100 65330.500 10258.430 1698.850 52407.200 65331.000 10258.400 1698.980 52407.250 65331.500 10258.450 1699.130 52407.380 65332.000 10258.350 1699.250 52407.350 65332.500 10258.430 1699.380 52407.430 65333.000 10258.380 1699.480 52407.450 65333.500 10258.400 1699.530 52407.480 65334.000 10258.400 1699.630 52407.530 65334.500 10258.450 1699.680 52407.530 65335.000 10258.480 1699.680 52407.500 65335.500 10258.530 1699.680 52407.530 65336.000 10258.550 1699.700 52407.530 65336.500 10258.650 1699.650 52407.550 65337.000 10258.730 1699.680 52407.580 65337.500 10258.830 1699.680 52407.550 65338.000 10258.880 1699.600 52407.580 65338.500 10258.950 1699.480 52407.530 65339.000 10259.100 1699.280 52407.430 65339.500 10259.280 1699.200 52407.450 65340.000 10259.300 1699.180 52407.530 65340.500 10259.450 1699.180 52407.600 65341.000 10259.450 1699.250 52407.700 65341.500 10259.480 1699.330 52407.750 65342.000 10259.430 1699.400 52407.750 65342.500 10259.380 1699.430 52407.730 65343.000 10259.480 1699.500 52407.700 65343.500 10259.550 1699.580 52407.780 65344.000 10259.500 1699.630 52407.780 65344.500 10259.500 1699.630 52407.800 65345.000 10259.480 1699.680 52407.800 65345.500 10259.580 1699.750 52407.830 65346.000 10259.680 1699.900 52407.900 65346.500 10259.780 1699.900 52407.950 65347.000 10259.850 1699.930 52407.880 65347.500 10259.980 1699.930 52407.880 65348.000 10260.080 1700.000 52407.930 65348.500 10260.330 1700.130 52408.030 65349.000 10260.350 1700.200 52408.100 65349.500 10260.450 1700.150 52408.100 65350.000 10260.600 1700.250 52408.100 65350.500 10260.780 1700.180 52408.100 65351.000 10260.930 1700.150 52408.080 65351.500 10261.180 1700.150 52408.130 65352.000 10261.200 1700.130 52408.130 65352.500 10261.380 1700.180 52408.180 65353.000 10261.400 1700.330 52408.250 65353.500 10261.500 1700.350 52408.250 65354.000 10261.580 1700.400 52408.280 65354.500 10261.600 1700.450 52408.350 65355.000 10261.430 1700.400 52408.330 65355.500 10261.500 1700.450 52408.380 65356.000 10261.400 1700.380 52408.380 65356.500 10261.380 1700.330 52408.380 65357.000 10261.330 1700.300 52408.380 65357.500 10261.380 1700.250 52408.380 65358.000 10261.380 1700.180 52408.330 65358.500 10261.500 1700.130 52408.380 65359.000 10261.580 1700.150 52408.400 65359.500 10261.630 1700.100 52408.400 65360.000 10261.680 1700.150 52408.350 65360.500 10261.800 1700.300 52408.430 65361.000 10261.800 1700.330 52408.380 65361.500 10262.050 1700.400 52408.450 65362.000 10262.180 1700.530 52408.530 65362.500 10262.300 1700.530 52408.500 65363.000 10262.430 1700.580 52408.500 65363.500 10262.550 1700.600 52408.600 65364.000 10262.530 1700.630 52408.600 65364.500 10262.700 1700.700 52408.680 65365.000 10262.630 1700.630 52408.650 65365.500 10262.650 1700.580 52408.650 65366.000 10262.680 1700.550 52408.630 65366.500 10262.750 1700.480 52408.600 65367.000 10262.830 1700.480 52408.580 65367.500 10263.000 1700.580 52408.650 65368.000 10263.150 1700.700 52408.700 65368.500 10263.200 1700.730 52408.680 65369.000 10263.400 1700.830 52408.700 65369.500 10263.580 1700.930 52408.730 65370.000 10263.550 1700.900 52408.680 65370.500 10263.780 1700.930 52408.680 65371.000 10263.880 1700.980 52408.700 65371.500 10264.050 1700.880 52408.600 65372.000 10264.330 1700.850 52408.580 65372.500 10264.680 1700.880 52408.630 65373.000 10264.780 1700.830 52408.580 65373.500 10265.000 1700.850 52408.650 65374.000 10265.050 1700.830 52408.630 65374.500 10265.250 1700.750 52408.630 65375.000 10265.450 1700.800 52408.650 65375.500 10265.500 1700.700 52408.630 65376.000 10265.630 1700.650 52408.600 65376.500 10265.780 1700.630 52408.600 65377.000 10265.800 1700.530 52408.530 65377.500 10266.000 1700.600 52408.630 65378.000 10266.000 1700.550 52408.550 65378.500 10266.150 1700.550 52408.600 65379.000 10266.180 1700.550 52408.580 65379.500 10266.250 1700.550 52408.550 65380.000 10266.350 1700.630 52408.550 65380.500 10266.400 1700.650 52408.580 65381.000 10266.480 1700.650 52408.580 65381.500 10266.730 1700.780 52408.600 65382.000 10266.850 1700.730 52408.500 65382.500 10267.250 1700.700 52408.530 65383.000 10267.480 1700.700 52408.500 65383.500 10267.630 1700.680 52408.530 65384.000 10267.680 1700.700 52408.550 65384.500 10267.780 1700.650 52408.550 65385.000 10267.850 1700.550 52408.480 65385.500 10268.080 1700.580 52408.480 65386.000 10268.230 1700.650 52408.450 65386.500 10268.350 1700.700 52408.580 65387.000 10268.250 1700.900 52408.700 65387.500 10268.200 1700.980 52408.730 65388.000 10268.230 1701.080 52408.700 65388.500 10268.300 1701.130 52408.700 65389.000 10268.380 1701.250 52408.750 65389.500 10268.380 1701.400 52408.800 65390.000 10268.330 1701.550 52408.880 65390.500 10268.330 1701.650 52408.930 65391.000 10268.230 1701.730 52408.880 65391.500 10268.300 1701.800 52408.880 65392.000 10268.330 1701.780 52408.850 65392.500 10268.430 1701.780 52408.850 65393.000 10268.480 1701.780 52408.850 65393.500 10268.500 1701.680 52408.850 65394.000 10268.480 1701.630 52408.880 65394.500 10268.600 1701.580 52408.880 65395.000 10268.700 1701.580 52408.880 65395.500 10268.930 1701.550 52408.900 65396.000 10269.050 1701.580 52408.930 65396.500 10269.200 1701.530 52409.000 65397.000 10269.130 1701.550 52409.030 65397.500 10269.050 1701.630 52409.130 65398.000 10268.950 1701.780 52409.200 65398.500 10268.900 1701.880 52409.230 65399.000 10268.930 1701.950 52409.250 65399.500 10269.100 1701.930 52409.180 65400.000 10269.250 1701.850 52409.150 65400.500 10269.430 1701.650 52409.130 65401.000 10269.400 1701.430 52409.080 65401.500 10269.480 1701.230 52409.130 65402.000 10269.400 1701.130 52409.150 65402.500 10269.300 1701.030 52409.130 65403.000 10269.250 1700.980 52409.100 65403.500 10269.330 1700.930 52409.100 65404.000 10269.330 1700.900 52409.050 65404.500 10269.500 1700.930 52409.080 65405.000 10269.700 1701.000 52409.100 65405.500 10269.880 1701.080 52409.200 65406.000 10269.930 1701.200 52409.230 65406.500 10269.950 1701.280 52409.300 65407.000 10270.000 1701.300 52409.280 65407.500 10270.100 1701.380 52409.330 65408.000 10270.180 1701.380 52409.300 65408.500 10270.400 1701.400 52409.350 65409.000 10270.550 1701.400 52409.400 65409.500 10270.650 1701.350 52409.400 65410.000 10270.830 1701.300 52409.350 65410.500 10270.900 1701.180 52409.380 65411.000 10270.930 1701.050 52409.380 65411.500 10271.000 1700.880 52409.380 65412.000 10271.080 1700.700 52409.300 65412.500 10271.300 1700.550 52409.230 65413.000 10271.430 1700.380 52409.200 65413.500 10271.500 1700.250 52409.280 65414.000 10271.450 1700.130 52409.300 65414.500 10271.430 1699.950 52409.230 65415.000 10271.500 1699.930 52409.150 65415.500 10271.680 1699.800 52409.100 65416.000 10271.880 1699.680 52409.050 65416.500 10272.130 1699.550 52409.030 65417.000 10272.350 1699.450 52409.000 65417.500 10272.680 1699.350 52408.980 65418.000 10272.900 1699.350 52409.000 65418.500 10273.150 1699.280 52409.050 65419.000 10273.380 1699.300 52409.030 65419.500 10273.600 1699.350 52409.150 65420.000 10273.630 1699.480 52409.250 65420.500 10273.700 1699.550 52409.350 65421.000 10273.600 1699.700 52409.400 65421.500 10273.630 1699.930 52409.500 65422.000 10273.530 1700.200 52409.630 65422.500 10273.450 1700.400 52409.630 65423.000 10273.430 1700.700 52409.680 65423.500 10273.330 1700.850 52409.680 65424.000 10273.300 1701.080 52409.680 65424.500 10273.350 1701.280 52409.700 65425.000 10273.200 1701.400 52409.680 65425.500 10273.330 1701.530 52409.680 65426.000 10273.350 1701.630 52409.700 65426.500 10273.380 1701.650 52409.680 65427.000 10273.450 1701.730 52409.650 65427.500 10273.580 1701.830 52409.680 65428.000 10273.550 1701.880 52409.630 65428.500 10273.750 1701.930 52409.650 65429.000 10273.800 1702.000 52409.650 65429.500 10273.750 1701.850 52409.630 65430.000 10273.700 1701.880 52409.630 65430.500 10273.580 1701.880 52409.630 65431.000 10273.350 1701.780 52409.480 65431.500 10273.300 1701.830 52409.450 65432.000 10273.050 1701.850 52409.380 65432.500 10272.950 1701.800 52409.280 65433.000 10272.900 1701.930 52409.230 65433.500 10272.880 1701.950 52409.180 65434.000 10272.730 1702.000 52409.100 65434.500 10272.700 1702.180 52409.180 65435.000 10272.580 1702.280 52409.100 65435.500 10272.550 1702.350 52409.000 65436.000 10272.630 1702.480 52408.980 65436.500 10272.680 1702.430 52408.830 65437.000 10272.750 1702.400 52408.700 65437.500 10272.850 1702.250 52408.680 65438.000 10272.700 1702.130 52408.580 65438.500 10272.580 1702.050 52408.530 65439.000 10272.350 1701.880 52408.380 65439.500 10272.180 1701.700 52408.230 65440.000 10272.100 1701.550 52408.080 65440.500 10271.930 1701.330 52407.880 65441.000 10271.830 1701.200 52407.700 65441.500 10271.930 1701.100 52407.680 65442.000 10271.800 1700.980 52407.500 65442.500 10271.780 1700.930 52407.450 65443.000 10271.680 1701.030 52407.400 65443.500 10271.600 1701.100 52407.400 65444.000 10271.380 1701.130 52407.300 65444.500 10271.250 1701.130 52407.280 65445.000 10271.050 1701.150 52407.180 65445.500 10270.950 1701.130 52407.100 65446.000 10270.750 1701.100 52407.030 65446.500 10270.580 1701.080 52406.900 65447.000 10270.380 1701.030 52406.800 65447.500 10270.350 1701.000 52406.730 65448.000 10270.280 1700.900 52406.530 65448.500 10270.200 1700.800 52406.430 65449.000 10270.080 1700.750 52406.330 65449.500 10270.100 1700.580 52406.200 65450.000 10269.980 1700.380 52405.950 65450.500 10270.180 1700.280 52405.900 65451.000 10270.180 1700.150 52405.800 65451.500 10270.200 1700.150 52405.800 65452.000 10270.130 1700.130 52405.730 65452.500 10270.150 1700.100 52405.650 65453.000 10270.180 1700.200 52405.600 65453.500 10270.280 1700.250 52405.530 65454.000 10270.300 1700.380 52405.430 65454.500 10270.500 1700.430 52405.380 65455.000 10270.580 1700.450 52405.280 65455.500 10270.730 1700.400 52405.180 65456.000 10270.830 1700.380 52405.030 65456.500 10271.130 1700.280 52404.930 65457.000 10271.330 1700.130 52404.780 65457.500 10271.630 1699.950 52404.680 65458.000 10271.850 1699.800 52404.550 65458.500 10272.180 1699.680 52404.450 65459.000 10272.380 1699.600 52404.430 65459.500 10272.600 1699.530 52404.380 65460.000 10272.730 1699.530 52404.330 65460.500 10272.850 1699.480 52404.280 65461.000 10272.830 1699.550 52404.280 65461.500 10272.900 1699.630 52404.250 65462.000 10273.030 1699.780 52404.200 65462.500 10273.280 1699.950 52404.180 65463.000 10273.400 1700.180 52404.180 65463.500 10273.530 1700.280 52404.200 65464.000 10273.700 1700.430 52404.200 65464.500 10273.750 1700.550 52404.200 65465.000 10273.850 1700.700 52404.150 65465.500 10274.000 1700.700 52404.050 65466.000 10274.180 1700.780 52403.950 65466.500 10274.430 1700.680 52403.930 65467.000 10274.580 1700.580 52403.800 65467.500 10274.850 1700.400 52403.730 65468.000 10275.080 1700.250 52403.630 65468.500 10275.350 1700.100 52403.650 65469.000 10275.480 1699.930 52403.580 65469.500 10275.680 1699.680 52403.530 65470.000 10275.750 1699.480 52403.450 65470.500 10275.950 1699.280 52403.400 65471.000 10275.950 1699.180 52403.350 65471.500 10276.080 1699.130 52403.350 65472.000 10276.080 1699.080 52403.380 65472.500 10276.100 1699.130 52403.380 65473.000 10275.950 1699.200 52403.350 65473.500 10275.980 1699.380 52403.380 65474.000 10275.830 1699.500 52403.330 65474.500 10275.850 1699.630 52403.380 65475.000 10275.850 1699.730 52403.300 65475.500 10275.900 1699.650 52403.180 65476.000 10275.950 1699.630 52403.100 65476.500 10275.980 1699.630 52403.030 65477.000 10275.950 1699.580 52402.930 65477.500 10276.000 1699.580 52402.900 65478.000 10275.930 1699.580 52402.830 65478.500 10275.900 1699.600 52402.800 65479.000 10275.750 1699.680 52402.780 65479.500 10275.750 1699.780 52402.780 65480.000 10275.630 1699.880 52402.750 65480.500 10275.550 1699.950 52402.750 65481.000 10275.500 1700.050 52402.730 65481.500 10275.480 1700.080 52402.730 65482.000 10275.530 1700.180 52402.680 65482.500 10275.630 1700.300 52402.680 65483.000 10275.550 1700.400 52402.650 65483.500 10275.650 1700.550 52402.750 65484.000 10275.600 1700.750 52402.750 65484.500 10275.500 1700.880 52402.800 65485.000 10275.450 1701.130 52402.800 65485.500 10275.450 1701.300 52402.800 65486.000 10275.430 1701.450 52402.780 65486.500 10275.450 1701.580 52402.750 65487.000 10275.380 1701.700 52402.730 65487.500 10275.430 1701.800 52402.730 65488.000 10275.280 1701.900 52402.730 65488.500 10275.130 1701.980 52402.780 65489.000 10274.850 1702.050 52402.750 65489.500 10274.600 1702.200 52402.800 65490.000 10274.350 1702.450 52402.780 65490.500 10274.130 1702.550 52402.700 65491.000 10274.030 1702.980 52402.830 65491.500 10273.930 1703.350 52402.880 65492.000 10273.700 1703.750 52402.950 65492.500 10273.550 1704.180 52403.050 65493.000 10273.250 1704.550 52403.150 65493.500 10273.050 1704.950 52403.200 65494.000 10272.850 1705.380 52403.230 65494.500 10272.700 1705.750 52403.280 65495.000 10272.450 1706.050 52403.330 65495.500 10272.280 1706.350 52403.350 65496.000 10272.000 1706.650 52403.350 65496.500 10271.700 1706.950 52403.400 65497.000 10271.280 1707.230 52403.450 65497.500 10270.900 1707.530 52403.450 65498.000 10270.500 1707.730 52403.480 65498.500 10270.130 1707.880 52403.530 65499.000 10269.730 1708.050 52403.550 65499.500 10269.430 1708.200 52403.550 65500.000 10269.100 1708.400 52403.600 65500.500 10268.880 1708.500 52403.630 65501.000 10268.600 1708.650 52403.650 65501.500 10268.350 1708.750 52403.680 65502.000 10268.100 1708.830 52403.700 65502.500 10267.850 1708.930 52403.750 65503.000 10267.480 1708.980 52403.730 65503.500 10267.280 1709.050 52403.750 65504.000 10266.930 1709.080 52403.730 65504.500 10266.800 1709.100 52403.680 65505.000 10266.600 1709.200 52403.680 65505.500 10266.580 1709.300 52403.680 65506.000 10266.600 1709.400 52403.700 65506.500 10266.730 1709.500 52403.700 65507.000 10266.900 1709.630 52403.680 65507.500 10267.280 1709.730 52403.680 65508.000 10267.650 1709.900 52403.700 65508.500 10268.150 1710.030 52403.780 65509.000 10268.550 1710.150 52403.750 65509.500 10269.000 1710.250 52403.800 65510.000 10269.280 1710.350 52403.800 65510.500 10269.580 1710.380 52403.800 65511.000 10269.800 1710.380 52403.780 65511.500 10270.080 1710.330 52403.750 65512.000 10270.180 1710.280 52403.730 65512.500 10270.350 1710.150 52403.680 65513.000 10270.380 1710.050 52403.630 65513.500 10270.500 1709.880 52403.580 65514.000 10270.550 1709.700 52403.450 65514.500 10270.680 1709.580 52403.400 65515.000 10270.830 1709.400 52403.250 65515.500 10271.080 1709.300 52403.230 65516.000 10271.250 1709.230 52403.180 65516.500 10271.580 1709.150 52403.150 65517.000 10271.800 1709.050 52403.080 65517.500 10272.150 1708.980 52403.000 65518.000 10272.450 1708.950 52402.980 65518.500 10272.780 1708.930 52402.950 65519.000 10273.080 1708.880 52402.900 65519.500 10273.430 1708.830 52402.880 65520.000 10273.650 1708.750 52402.830 65520.500 10273.980 1708.750 52402.800 65521.000 10274.250 1708.830 52402.750 65521.500 10274.600 1708.950 52402.780 65522.000 10274.750 1709.080 52402.730 65522.500 10274.930 1709.200 52402.730 65523.000 10275.050 1709.400 52402.730 65523.500 10275.230 1709.600 52402.750 65524.000 10275.400 1709.830 52402.700 65524.500 10275.630 1710.000 52402.650 65525.000 10275.750 1710.230 52402.630 65525.500 10275.980 1710.530 52402.650 65526.000 10276.000 1710.750 52402.680 65526.500 10276.000 1711.050 52402.750 65527.000 10275.900 1711.380 52402.830 65527.500 10275.730 1711.700 52402.900 65528.000 10275.550 1712.150 52402.930 65528.500 10275.430 1712.500 52402.950 65529.000 10275.280 1712.930 52402.980 65529.500 10275.230 1713.200 52402.930 65530.000 10275.200 1713.450 52402.850 65530.500 10275.300 1713.650 52402.830 65531.000 10275.300 1713.930 52402.800 65531.500 10275.380 1714.230 52402.850 65532.000 10275.480 1714.530 52402.800 65532.500 10275.680 1714.800 52402.800 65533.000 10275.800 1715.030 52402.780 65533.500 10276.000 1715.300 52402.830 65534.000 10276.000 1715.550 52402.880 65534.500 10275.980 1715.830 52402.950 65535.000 10275.800 1716.200 52403.030 65535.500 10275.730 1716.530 52403.080 65536.000 10275.600 1716.850 52403.050 65536.500 10275.630 1717.180 52403.100 65537.000 10275.480 1717.450 52403.100 65537.500 10275.430 1717.680 52403.100 65538.000 10275.350 1717.830 52403.030 65538.500 10275.380 1717.850 52402.980 65539.000 10275.330 1717.750 52402.850 65539.500 10275.530 1717.550 52402.730 65540.000 10275.680 1717.280 52402.630 65540.500 10275.980 1717.030 52402.530 65541.000 10276.230 1716.800 52402.450 65541.500 10276.580 1716.630 52402.400 65542.000 10276.750 1716.530 52402.400 65542.500 10277.000 1716.430 52402.400 65543.000 10277.130 1716.430 52402.400 65543.500 10277.330 1716.430 52402.430 65544.000 10277.480 1716.550 52402.450 65544.500 10277.730 1716.680 52402.450 65545.000 10277.880 1716.780 52402.430 65545.500 10278.150 1716.900 52402.430 65546.000 10278.300 1717.000 52402.450 65546.500 10278.480 1717.100 52402.500 65547.000 10278.600 1717.230 52402.500 65547.500 10278.630 1717.280 52402.550 65548.000 10278.630 1717.300 52402.530 65548.500 10278.650 1717.280 52402.480 65549.000 10278.700 1717.200 52402.400 65549.500 10278.800 1717.100 52402.380 65550.000 10278.850 1717.030 52402.300 65550.500 10278.950 1716.950 52402.280 65551.000 10279.080 1716.880 52402.200 65551.500 10279.180 1716.830 52402.180 65552.000 10279.250 1716.780 52402.080 65552.500 10279.450 1716.830 52402.130 65553.000 10279.580 1716.830 52402.050 65553.500 10279.780 1716.750 52402.050 65554.000 10279.880 1716.650 52402.000 65554.500 10280.000 1716.530 52402.000 65555.000 10279.950 1716.480 52402.000 65555.500 10279.880 1716.430 52402.080 65556.000 10279.750 1716.380 52402.030 65556.500 10279.700 1716.330 52401.980 65557.000 10279.680 1716.280 52401.930 65557.500 10279.730 1716.180 52401.850 65558.000 10279.850 1716.150 52401.780 65558.500 10280.080 1716.100 52401.780 65559.000 10280.180 1716.080 52401.700 65559.500 10280.400 1716.050 52401.700 65560.000 10280.580 1716.080 52401.680 65560.500 10280.730 1716.030 52401.680 65561.000 10280.780 1715.950 52401.680 65561.500 10280.850 1715.880 52401.750 65562.000 10280.830 1715.880 52401.750 65562.500 10280.900 1715.850 52401.780 65563.000 10280.930 1715.880 52401.750 65563.500 10281.000 1715.880 52401.850 65564.000 10280.980 1715.900 52401.900 65564.500 10280.930 1715.930 52401.950 65565.000 10280.800 1716.000 52401.980 65565.500 10280.800 1716.050 52401.980 65566.000 10280.830 1716.130 52401.930 65566.500 10280.930 1716.080 52401.880 65567.000 10281.100 1716.080 52401.850 65567.500 10281.400 1715.980 52401.800 65568.000 10281.630 1715.880 52401.730 65568.500 10281.900 1715.730 52401.730 65569.000 10282.100 1715.630 52401.730 65569.500 10282.280 1715.600 52401.780 65570.000 10282.330 1715.530 52401.780 65570.500 10282.500 1715.430 52401.830 65571.000 10282.630 1715.430 52401.850 65571.500 10282.780 1715.380 52401.880 65572.000 10282.930 1715.380 52401.930 65572.500 10283.050 1715.300 52401.980 65573.000 10283.080 1715.230 52401.980 65573.500 10283.150 1715.150 52402.000 65574.000 10283.280 1715.100 52402.030 65574.500 10283.500 1715.030 52402.030 65575.000 10283.730 1715.030 52402.030 65575.500 10284.030 1714.950 52402.030 65576.000 10284.300 1714.930 52402.000 65576.500 10284.750 1714.850 52402.000 65577.000 10285.030 1714.850 52402.030 65577.500 10285.300 1714.880 52402.130 65578.000 10285.400 1714.900 52402.150 65578.500 10285.480 1714.980 52402.230 65579.000 10285.300 1714.950 52402.250 65579.500 10285.200 1714.980 52402.280 65580.000 10285.050 1715.000 52402.280 65580.500 10285.080 1715.030 52402.300 65581.000 10285.080 1715.030 52402.280 65581.500 10285.180 1715.050 52402.330 65582.000 10285.180 1715.150 52402.330 65582.500 10285.250 1715.200 52402.400 65583.000 10285.280 1715.300 52402.450 65583.500 10285.400 1715.330 52402.450 65584.000 10285.400 1715.400 52402.430 65584.500 10285.630 1715.500 52402.480 65585.000 10285.780 1715.530 52402.500 65585.500 10285.950 1715.530 52402.530 65586.000 10286.100 1715.600 52402.550 65586.500 10286.300 1715.630 52402.630 65587.000 10286.400 1715.730 52402.680 65587.500 10286.550 1715.780 52402.730 65588.000 10286.600 1715.880 52402.780 65588.500 10286.700 1715.950 52402.850 65589.000 10286.750 1716.050 52402.930 65589.500 10286.750 1716.200 52402.980 65590.000 10286.680 1716.330 52403.080 65590.500 10286.600 1716.480 52403.150 65591.000 10286.500 1716.550 52403.180 65591.500 10286.500 1716.580 52403.180 65592.000 10286.480 1716.600 52403.150 65592.500 10286.630 1716.580 52403.180 65593.000 10286.780 1716.550 52403.130 65593.500 10287.050 1716.500 52403.130 65594.000 10287.180 1716.480 52403.130 65594.500 10287.350 1716.500 52403.180 65595.000 10287.380 1716.530 52403.230 65595.500 10287.450 1716.580 52403.300 65596.000 10287.430 1716.650 52403.350 65596.500 10287.430 1716.730 52403.430 65597.000 10287.380 1716.750 52403.450 65597.500 10287.280 1716.730 52403.480 65598.000 10287.250 1716.700 52403.400 65598.500 10287.350 1716.580 52403.350 65599.000 10287.430 1716.430 52403.300 65599.500 10287.580 1716.300 52403.300 65600.000 10287.530 1716.230 52403.300 65600.500 10287.600 1716.100 52403.330 65601.000 10287.630 1716.100 52403.350 65601.500 10287.630 1716.050 52403.380 65602.000 10287.680 1716.080 52403.400 65602.500 10287.780 1716.050 52403.430 65603.000 10287.880 1716.050 52403.430 65603.500 10287.930 1716.000 52403.480 65604.000 10287.930 1716.000 52403.450 65604.500 10288.100 1716.000 52403.450 65605.000 10288.180 1715.950 52403.430 65605.500 10288.330 1715.950 52403.400 65606.000 10288.480 1715.980 52403.430 65606.500 10288.650 1715.950 52403.430 65607.000 10288.800 1715.930 52403.330 65607.500 10289.080 1715.930 52403.350 65608.000 10289.330 1716.080 52403.350 65608.500 10289.550 1716.200 52403.400 65609.000 10289.730 1716.380 52403.400 65609.500 10290.100 1716.550 52403.400 65610.000 10290.350 1716.650 52403.380 65610.500 10290.600 1716.650 52403.300 65611.000 10290.850 1716.630 52403.250 65611.500 10291.150 1716.550 52403.180 65612.000 10291.380 1716.400 52403.080 65612.500 10291.600 1716.250 52403.050 65613.000 10291.650 1716.150 52402.950 65613.500 10291.780 1716.050 52402.930 65614.000 10291.800 1715.980 52402.850 65614.500 10291.750 1715.880 52402.830 65615.000 10291.680 1715.850 52402.750 65615.500 10291.500 1715.800 52402.750 65616.000 10291.200 1715.830 52402.730 65616.500 10290.930 1715.880 52402.700 65617.000 10290.480 1715.880 52402.680 65617.500 10290.130 1715.880 52402.650 65618.000 10289.850 1715.850 52402.530 65618.500 10289.750 1715.750 52402.430 65619.000 10289.630 1715.630 52402.280 65619.500 10289.680 1715.550 52402.180 65620.000 10289.730 1715.530 52402.180 65620.500 10289.750 1715.480 52402.230 65621.000 10289.630 1715.530 52402.250 65621.500 10289.550 1715.530 52402.280 65622.000 10289.330 1715.550 52402.300 65622.500 10289.130 1715.550 52402.300 65623.000 10288.880 1715.630 52402.280 65623.500 10288.580 1715.550 52402.230 65624.000 10288.300 1715.500 52402.130 65624.500 10288.050 1715.430 52402.100 65625.000 10287.650 1715.430 52402.080 65625.500 10287.300 1715.350 52402.050 65626.000 10286.880 1715.350 52402.000 65626.500 10286.500 1715.250 52402.050 65627.000 10285.980 1715.180 52402.030 65627.500 10285.480 1715.050 52402.000 65628.000 10285.030 1714.980 52401.980 65628.500 10284.600 1714.930 52401.980 65629.000 10284.150 1714.880 52401.900 65629.500 10283.900 1714.750 52401.900 65630.000 10283.550 1714.600 52401.850 65630.500 10283.380 1714.500 52401.850 65631.000 10283.150 1714.550 52401.930 65631.500 10283.030 1714.600 52401.980 65632.000 10282.880 1714.730 52402.050 65632.500 10282.800 1714.880 52402.150 65633.000 10282.680 1715.030 52402.230 65633.500 10282.700 1715.230 52402.330 65634.000 10282.600 1715.400 52402.400 65634.500 10282.630 1715.530 52402.480 65635.000 10282.730 1715.650 52402.500 65635.500 10282.830 1715.700 52402.600 65636.000 10282.930 1715.750 52402.650 65636.500 10283.050 1715.730 52402.680 65637.000 10283.150 1715.700 52402.730 65637.500 10283.330 1715.650 52402.730 65638.000 10283.480 1715.650 52402.800 65638.500 10283.730 1715.600 52402.850 65639.000 10283.900 1715.580 52402.830 65639.500 10284.200 1715.580 52402.850 65640.000 10284.500 1715.700 52402.930 65640.500 10284.880 1715.830 52403.080 65641.000 10285.100 1716.000 52403.150 65641.500 10285.430 1716.180 52403.200 65642.000 10285.600 1716.380 52403.280 65642.500 10285.850 1716.500 52403.380 65643.000 10286.000 1716.580 52403.400 65643.500 10286.130 1716.550 52403.480 65644.000 10286.150 1716.500 52403.480 65644.500 10286.150 1716.480 52403.580 65645.000 10286.100 1716.480 52403.650 65645.500 10285.980 1716.400 52403.700 65646.000 10285.850 1716.380 52403.730 65646.500 10285.850 1716.230 52403.750 65647.000 10285.830 1716.000 52403.700 65647.500 10285.930 1715.750 52403.650 65648.000 10286.030 1715.480 52403.630 65648.500 10286.080 1715.250 52403.680 65649.000 10285.950 1715.080 52403.780 65649.500 10285.800 1715.050 52403.900 65650.000 10285.500 1715.180 52404.000 65650.500 10285.330 1715.330 52404.080 65651.000 10285.080 1715.430 52404.130 65651.500 10285.080 1715.500 52404.200 65652.000 10284.980 1715.500 52404.250 65652.500 10284.950 1715.430 52404.330 65653.000 10284.930 1715.330 52404.350 65653.500 10284.880 1715.180 52404.400 65654.000 10284.800 1715.000 52404.430 65654.500 10284.800 1714.880 52404.500 65655.000 10284.630 1714.750 52404.550 65655.500 10284.550 1714.700 52404.680 65656.000 10284.400 1714.680 52404.700 65656.500 10284.280 1714.600 52404.800 65657.000 10284.130 1714.530 52404.830 65657.500 10284.050 1714.550 52404.880 65658.000 10284.030 1714.530 52404.930 65658.500 10284.050 1714.630 52405.030 65659.000 10284.030 1714.730 52405.130 65659.500 10284.130 1714.850 52405.200 65660.000 10284.180 1714.950 52405.300 65660.500 10284.330 1715.030 52405.380 65661.000 10284.450 1715.130 52405.480 65661.500 10284.680 1715.250 52405.600 65662.000 10284.800 1715.330 52405.700 65662.500 10285.000 1715.430 52405.850 65663.000 10285.130 1715.550 52405.950 65663.500 10285.300 1715.650 52406.080 65664.000 10285.430 1715.900 52406.230 65664.500 10285.550 1716.080 52406.350 65665.000 10285.630 1716.350 52406.480 65665.500 10285.700 1716.630 52406.580 65666.000 10285.750 1716.980 52406.750 65666.500 10285.880 1717.280 52406.850 65667.000 10285.880 1717.550 52406.950 65667.500 10285.980 1717.830 52407.100 65668.000 10285.950 1718.150 52407.200 65668.500 10285.950 1718.400 52407.300 65669.000 10286.000 1718.650 52407.380 65669.500 10286.100 1718.850 52407.400 65670.000 10286.250 1719.030 52407.450 65670.500 10286.480 1719.180 52407.530 65671.000 10286.680 1719.350 52407.580 65671.500 10286.980 1719.500 52407.650 65672.000 10287.180 1719.600 52407.650 65672.500 10287.530 1719.780 52407.780 65673.000 10287.730 1720.000 52407.900 65673.500 10287.900 1720.230 52408.030 65674.000 10287.980 1720.500 52408.180 65674.500 10288.080 1720.700 52408.280 65675.000 10288.050 1720.930 52408.380 65675.500 10288.050 1721.080 52408.480 65676.000 10287.950 1721.250 52408.600 65676.500 10287.950 1721.430 52408.700 65677.000 10287.900 1721.600 52408.880 65677.500 10287.830 1721.750 52408.980 65678.000 10287.730 1721.880 52409.050 65678.500 10287.650 1722.030 52409.180 65679.000 10287.580 1722.200 52409.230 65679.500 10287.580 1722.480 52409.400 65680.000 10287.400 1722.830 52409.630 65680.500 10287.350 1723.130 52409.750 65681.000 10287.180 1723.430 52409.880 65681.500 10287.150 1723.700 52410.000 65682.000 10287.030 1723.950 52410.100 65682.500 10286.950 1724.130 52410.180 65683.000 10286.930 1724.300 52410.250 65683.500 10287.000 1724.430 52410.350 65684.000 10286.950 1724.550 52410.430 65684.500 10287.050 1724.730 52410.550 65685.000 10287.180 1724.950 52410.650 65685.500 10287.330 1725.230 52410.780 65686.000 10287.430 1725.530 52410.930 65686.500 10287.500 1725.800 52411.150 65687.000 10287.580 1726.100 52411.280 65687.500 10287.700 1726.400 52411.450 65688.000 10287.780 1726.600 52411.580 65688.500 10288.030 1726.880 52411.730 65689.000 10288.230 1727.150 52411.830 65689.500 10288.500 1727.300 52411.930 65690.000 10288.730 1727.480 52411.980 65690.500 10288.930 1727.500 52412.030 65691.000 10289.150 1727.530 52412.080 65691.500 10289.530 1727.530 52412.100 65692.000 10289.630 1727.600 52412.150 65692.500 10289.900 1727.780 52412.250 65693.000 10289.900 1727.980 52412.350 65693.500 10289.980 1728.250 52412.480 65694.000 10290.030 1728.550 52412.600 65694.500 10290.050 1728.750 52412.750 65695.000 10290.080 1729.000 52412.880 65695.500 10290.230 1729.230 52412.980 65696.000 10290.300 1729.400 52413.050 65696.500 10290.480 1729.450 52413.080 65697.000 10290.580 1729.500 52413.080 65697.500 10290.800 1729.480 52413.080 65698.000 10290.950 1729.430 52413.130 65698.500 10291.030 1729.330 52413.150 65699.000 10291.030 1729.250 52413.150 65699.500 10291.030 1729.200 52413.200 65700.000 10290.900 1729.230 52413.230 65700.500 10290.850 1729.280 52413.330 65701.000 10290.650 1729.400 52413.400 65701.500 10290.600 1729.550 52413.480 65702.000 10290.500 1729.750 52413.530 65702.500 10290.550 1729.980 52413.600 65703.000 10290.680 1730.200 52413.630 65703.500 10290.850 1730.330 52413.700 65704.000 10291.000 1730.400 52413.700 65704.500 10291.230 1730.430 52413.800 65705.000 10291.380 1730.400 52413.830 65705.500 10291.550 1730.330 52413.850 65706.000 10291.800 1730.280 52413.880 65706.500 10292.130 1730.230 52413.900 65707.000 10292.350 1730.130 52413.900 65707.500 10292.530 1729.980 52413.900 65708.000 10292.650 1729.800 52413.880 65708.500 10292.830 1729.600 52413.880 65709.000 10292.850 1729.450 52413.850 65709.500 10293.030 1729.330 52413.830 65710.000 10293.180 1729.180 52413.800 65710.500 10293.430 1728.980 52413.750 65711.000 10293.580 1728.930 52413.780 65711.500 10293.730 1728.880 52413.880 65712.000 10293.730 1728.880 52413.900 65712.500 10293.900 1728.950 52413.980 65713.000 10294.000 1729.000 52414.000 65713.500 10294.130 1728.950 52414.000 65714.000 10294.280 1728.880 52414.000 65714.500 10294.500 1728.680 52413.930 65715.000 10294.750 1728.480 52413.830 65715.500 10295.080 1728.180 52413.780 65716.000 10295.280 1728.000 52413.780 65716.500 10295.530 1727.780 52413.750 65717.000 10295.680 1727.730 52413.780 65717.500 10295.850 1727.630 52413.780 65718.000 10295.950 1727.550 52413.750 65718.500 10296.130 1727.530 52413.800 65719.000 10296.280 1727.500 52413.780 65719.500 10296.400 1727.380 52413.750 65720.000 10296.530 1727.230 52413.750 65720.500 10296.680 1727.030 52413.730 65721.000 10296.750 1726.830 52413.730 65721.500 10296.880 1726.630 52413.730 65722.000 10296.830 1726.500 52413.680 65722.500 10296.950 1726.300 52413.630 65723.000 10297.030 1726.100 52413.550 65723.500 10297.230 1725.930 52413.480 65724.000 10297.430 1725.780 52413.430 65724.500 10297.680 1725.630 52413.380 65725.000 10297.880 1725.600 52413.350 65725.500 10298.080 1725.530 52413.400 65726.000 10298.150 1725.530 52413.430 65726.500 10298.330 1725.600 52413.480 65727.000 10298.330 1725.650 52413.580 65727.500 10298.350 1725.600 52413.650 65728.000 10298.330 1725.600 52413.680 65728.500 10298.430 1725.580 52413.750 65729.000 10298.430 1725.580 52413.800 65729.500 10298.530 1725.550 52413.880 65730.000 10298.500 1725.500 52413.950 65730.500 10298.480 1725.400 52414.030 65731.000 10298.280 1725.230 52413.980 65731.500 10298.300 1725.080 52414.080 65732.000 10298.150 1724.850 52414.000 65732.500 10298.130 1724.530 52414.000 65733.000 10298.000 1724.200 52413.930 65733.500 10298.080 1723.930 52413.950 65734.000 10298.000 1723.700 52413.930 65734.500 10298.150 1723.580 52414.030 65735.000 10298.180 1723.450 52414.080 65735.500 10298.200 1723.350 52414.180 65736.000 10298.200 1723.380 52414.230 65736.500 10298.280 1723.400 52414.300 65737.000 10298.280 1723.600 52414.450 65737.500 10298.380 1723.750 52414.550 65738.000 10298.450 1723.930 52414.550 65738.500 10298.780 1724.050 52414.630 65739.000 10299.000 1724.180 52414.650 65739.500 10299.230 1724.150 52414.700 65740.000 10299.280 1724.180 52414.780 65740.500 10299.200 1724.130 52414.830 65741.000 10299.100 1724.230 52414.880 65741.500 10298.930 1724.230 52414.930 65742.000 10298.600 1724.180 52414.950 65742.500 10298.400 1724.080 52414.980 65743.000 10298.000 1723.900 52415.000 65743.500 10297.730 1723.650 52415.000 65744.000 10297.400 1723.430 52414.950 65744.500 10297.230 1723.200 52414.980 65745.000 10297.130 1723.000 52414.980 65745.500 10297.100 1722.730 52414.980 65746.000 10297.080 1722.500 52414.980 65746.500 10297.180 1722.300 52415.000 65747.000 10297.080 1722.130 52415.050 65747.500 10297.000 1721.900 52415.100 65748.000 10296.850 1721.750 52415.130 65748.500 10296.700 1721.630 52415.130 65749.000 10296.530 1721.530 52415.200 65749.500 10296.350 1721.480 52415.230 65750.000 10296.250 1721.430 52415.250 65750.500 10296.250 1721.400 52415.300 65751.000 10296.180 1721.380 52415.350 65751.500 10296.230 1721.330 52415.400 65752.000 10296.180 1721.180 52415.430 65752.500 10296.150 1721.050 52415.500 65753.000 10296.130 1720.880 52415.530 65753.500 10296.250 1720.650 52415.500 65754.000 10296.280 1720.450 52415.550 65754.500 10296.400 1720.280 52415.550 65755.000 10296.450 1720.100 52415.580 65755.500 10296.580 1719.980 52415.600 65756.000 10296.600 1720.030 52415.730 65756.500 10296.700 1720.000 52415.750 65757.000 10296.730 1720.050 52415.880 65757.500 10296.750 1720.180 52415.950 65758.000 10296.630 1720.280 52416.050 65758.500 10296.480 1720.380 52416.180 65759.000 10296.330 1720.550 52416.280 65759.500 10296.150 1720.600 52416.280 65760.000 10295.980 1720.600 52416.330 65760.500 10295.900 1720.480 52416.300 65761.000 10295.780 1720.330 52416.280 65761.500 10295.700 1719.980 52416.230 65762.000 10295.680 1719.630 52416.180 65762.500 10295.700 1719.280 52416.130 65763.000 10295.750 1718.980 52416.080 65763.500 10295.930 1718.850 52416.150 65764.000 10296.030 1718.850 52416.230 65764.500 10296.080 1718.830 52416.280 65765.000 10296.180 1718.900 52416.350 65765.500 10296.250 1718.980 52416.430 65766.000 10296.350 1719.100 52416.550 65766.500 10296.330 1719.130 52416.650 65767.000 10296.280 1719.200 52416.700 65767.500 10296.200 1719.130 52416.730 65768.000 10295.980 1718.950 52416.680 65768.500 10295.950 1718.850 52416.650 65769.000 10295.980 1718.780 52416.680 65769.500 10295.950 1718.550 52416.630 65770.000 10295.950 1718.380 52416.600 65770.500 10296.050 1718.150 52416.530 65771.000 10296.180 1718.100 52416.530 65771.500 10296.430 1717.930 52416.550 65772.000 10296.530 1717.730 52416.480 65772.500 10296.880 1717.700 52416.550 65773.000 10296.930 1717.500 52416.450 65773.500 10297.200 1717.480 52416.550 65774.000 10297.300 1717.380 52416.580 65774.500 10297.330 1717.230 52416.550 65775.000 10297.230 1717.050 52416.530 65775.500 10297.150 1716.850 52416.550 65776.000 10297.030 1716.650 52416.500 65776.500 10297.030 1716.530 52416.500 65777.000 10297.000 1716.250 52416.400 65777.500 10297.180 1716.080 52416.350 65778.000 10297.450 1715.950 52416.330 65778.500 10297.750 1715.780 52416.280 65779.000 10298.030 1715.700 52416.280 65779.500 10298.480 1715.630 52416.350 65780.000 10298.600 1715.480 52416.280 65780.500 10299.080 1715.550 52416.400 65781.000 10299.250 1715.380 52416.300 65781.500 10299.700 1715.400 52416.380 65782.000 10299.900 1715.300 52416.380 65782.500 10300.180 1715.250 52416.330 65783.000 10300.530 1715.400 52416.430 65783.500 10300.630 1715.100 52416.230 65784.000 10300.850 1715.130 52416.250 65784.500 10301.050 1714.980 52416.230 65785.000 10301.180 1714.950 52416.280 65785.500 10301.280 1714.930 52416.300 65786.000 10301.250 1714.830 52416.180 65786.500 10301.530 1714.900 52416.200 65787.000 10301.700 1714.980 52416.180 65787.500 10302.000 1715.130 52416.250 65788.000 10302.200 1715.280 52416.250 65788.500 10302.400 1715.380 52416.250 65789.000 10302.480 1715.530 52416.350 65789.500 10302.630 1715.700 52416.430 65790.000 10302.630 1715.930 52416.480 65790.500 10302.580 1716.150 52416.550 65791.000 10302.500 1716.350 52416.580 65791.500 10302.430 1716.530 52416.630 65792.000 10302.380 1716.880 52416.730 65792.500 10302.280 1716.980 52416.650 65793.000 10302.130 1717.180 52416.700 65793.500 10301.980 1717.280 52416.700 65794.000 10301.980 1717.600 52416.800 65794.500 10301.780 1717.680 52416.730 65795.000 10301.780 1717.850 52416.700 65795.500 10301.830 1718.080 52416.700 65796.000 10301.800 1718.300 52416.700 65796.500 10301.800 1718.500 52416.750 65797.000 10301.700 1718.700 52416.730 65797.500 10301.600 1718.800 52416.730 65798.000 10301.500 1718.950 52416.780 65798.500 10301.480 1719.100 52416.830 65799.000 10301.250 1719.130 52416.880 65799.500 10301.050 1719.180 52416.930 65800.000 10300.780 1719.230 52416.980 65800.500 10300.500 1719.180 52417.000 65801.000 10300.180 1719.230 52417.050 65801.500 10299.980 1719.300 52417.080 65802.000 10299.780 1719.380 52417.080 65802.500 10299.680 1719.450 52417.100 65803.000 10299.450 1719.500 52417.080 65803.500 10299.330 1719.500 52417.050 65804.000 10299.300 1719.680 52417.080 65804.500 10299.330 1719.730 52417.150 65805.000 10299.280 1719.930 52417.280 65805.500 10299.200 1720.080 52417.350 65806.000 10299.050 1720.250 52417.400 65806.500 10299.030 1720.380 52417.500 65807.000 10298.930 1720.530 52417.600 65807.500 10298.750 1720.580 52417.600 65808.000 10298.480 1720.530 52417.630 65808.500 10298.280 1720.550 52417.730 65809.000 10298.050 1720.550 52417.780 65809.500 10297.830 1720.580 52417.850 65810.000 10297.450 1720.650 52418.000 65810.500 10297.180 1720.780 52418.130 65811.000 10296.880 1720.850 52418.180 65811.500 10296.680 1720.880 52418.180 65812.000 10296.600 1721.000 52418.250 65812.500 10296.650 1721.100 52418.300 65813.000 10296.700 1721.150 52418.330 65813.500 10296.650 1720.950 52418.180 65814.000 10296.930 1721.100 52418.330 65814.500 10297.030 1721.100 52418.430 65815.000 10296.900 1721.050 52418.500 65815.500 10296.830 1721.130 52418.630 65816.000 10296.700 1721.280 52418.750 65816.500 10296.630 1721.430 52418.930 65817.000 10296.330 1721.530 52419.050 65817.500 10296.080 1721.730 52419.280 65818.000 10295.780 1722.050 52419.400 65818.500 10295.430 1722.350 52419.600 65819.000 10295.230 1722.850 52419.850 65819.500 10295.000 1723.150 52419.900 65820.000 10294.850 1723.650 52420.080 65820.500 10294.680 1723.900 52420.100 65821.000 10294.680 1724.350 52420.280 65821.500 10294.630 1724.600 52420.380 65822.000 10294.500 1724.900 52420.500 65822.500 10294.580 1725.330 52420.750 65823.000 10294.450 1725.680 52420.900 65823.500 10294.300 1725.900 52421.030 65824.000 10294.030 1726.080 52421.050 65824.500 10294.050 1726.450 52421.250 65825.000 10294.080 1726.700 52421.380 65825.500 10294.050 1726.850 52421.450 65826.000 10294.050 1727.050 52421.550 65826.500 10294.250 1727.380 52421.730 65827.000 10294.230 1727.700 52421.880 65827.500 10294.380 1728.050 52422.050 65828.000 10294.400 1728.350 52422.180 65828.500 10294.530 1728.650 52422.300 65829.000 10294.580 1728.950 52422.430 65829.500 10294.750 1729.330 52422.650 65830.000 10294.800 1729.680 52422.880 65830.500 10294.850 1729.880 52423.000 65831.000 10294.830 1730.180 52423.130 65831.500 10294.950 1730.530 52423.400 65832.000 10294.780 1730.600 52423.380 65832.500 10294.850 1730.730 52423.500 65833.000 10294.950 1730.900 52423.630 65833.500 10295.050 1731.000 52423.750 65834.000 10294.800 1731.080 52423.780 65834.500 10294.850 1731.200 52423.950 65835.000 10294.730 1731.350 52424.000 65835.500 10294.780 1731.500 52424.130 65836.000 10294.680 1731.630 52424.230 65836.500 10294.680 1731.780 52424.380 65837.000 10294.700 1731.980 52424.500 65837.500 10294.630 1732.000 52424.580 65838.000 10294.600 1732.180 52424.780 65838.500 10294.600 1732.180 52424.850 65839.000 10294.580 1732.280 52424.930 65839.500 10294.650 1732.380 52425.050 65840.000 10294.680 1732.380 52425.130 65840.500 10294.830 1732.480 52425.200 65841.000 10294.930 1732.550 52425.300 65841.500 10295.150 1732.650 52425.400 65842.000 10295.180 1732.750 52425.480 65842.500 10295.330 1732.880 52425.630 65843.000 10295.300 1732.980 52425.700 65843.500 10295.430 1733.030 52425.780 65844.000 10295.580 1733.100 52425.900 65844.500 10295.700 1732.980 52425.900 65845.000 10295.850 1732.880 52425.930 65845.500 10296.000 1732.780 52426.050 65846.000 10296.150 1732.750 52426.130 65846.500 10296.450 1732.700 52426.150 65847.000 10296.600 1732.630 52426.200 65847.500 10296.980 1732.600 52426.280 65848.000 10297.280 1732.550 52426.380 65848.500 10297.630 1732.430 52426.430 65849.000 10297.830 1732.230 52426.400 65849.500 10298.050 1732.080 52426.480 65850.000 10298.080 1731.850 52426.450 65850.500 10298.280 1731.680 52426.530 65851.000 10298.300 1731.430 52426.450 65851.500 10298.530 1731.250 52426.500 65852.000 10298.500 1731.050 52426.500 65852.500 10298.500 1730.800 52426.500 65853.000 10298.580 1730.750 52426.600 65853.500 10298.550 1730.600 52426.630 65854.000 10298.530 1730.480 52426.650 65854.500 10298.530 1730.300 52426.650 65855.000 10298.400 1730.100 52426.680 65855.500 10298.400 1729.950 52426.680 65856.000 10298.450 1729.930 52426.730 65856.500 10298.530 1729.850 52426.830 65857.000 10298.530 1729.800 52426.880 65857.500 10298.580 1729.780 52426.930 65858.000 10298.630 1729.780 52426.930 65858.500 10298.780 1729.800 52427.050 65859.000 10298.780 1729.830 52427.130 65859.500 10298.800 1729.830 52427.180 65860.000 10298.830 1729.850 52427.250 65860.500 10298.880 1729.880 52427.350 65861.000 10298.850 1729.830 52427.330 65861.500 10298.950 1729.830 52427.380 65862.000 10298.950 1729.750 52427.380 65862.500 10298.950 1729.700 52427.380 65863.000 10298.980 1729.630 52427.380 65863.500 10299.080 1729.580 52427.350 65864.000 10299.150 1729.630 52427.430 65864.500 10299.250 1729.550 52427.430 65865.000 10299.350 1729.550 52427.480 65865.500 10299.630 1729.730 52427.630 65866.000 10299.700 1729.830 52427.730 65866.500 10299.830 1729.930 52427.780 65867.000 10299.980 1730.130 52427.850 65867.500 10300.100 1730.200 52427.980 65868.000 10300.100 1730.280 52428.000 65868.500 10300.280 1730.380 52428.100 65869.000 10300.250 1730.400 52428.150 65869.500 10300.230 1730.380 52428.200 65870.000 10300.250 1730.380 52428.200 65870.500 10300.250 1730.280 52428.230 65871.000 10300.350 1730.400 52428.330 65871.500 10300.450 1730.280 52428.280 65872.000 10300.650 1730.330 52428.300 65872.500 10300.900 1730.200 52428.300 65873.000 10301.280 1730.250 52428.380 65873.500 10301.580 1730.100 52428.350 65874.000 10301.830 1730.000 52428.380 65874.500 10302.250 1730.030 52428.530 65875.000 10302.400 1729.880 52428.450 65875.500 10302.700 1729.880 52428.500 65876.000 10302.800 1729.800 52428.530 65876.500 10303.150 1729.830 52428.650 65877.000 10303.300 1729.830 52428.700 65877.500 10303.480 1729.780 52428.730 65878.000 10303.680 1729.880 52428.830 65878.500 10303.800 1729.900 52428.900 65879.000 10303.980 1730.000 52428.950 65879.500 10304.180 1730.080 52429.000 65880.000 10304.380 1730.130 52429.000 65880.500 10304.600 1730.100 52428.980 65881.000 10304.750 1730.150 52429.030 65881.500 10305.080 1730.280 52429.150 65882.000 10305.300 1730.400 52429.200 65882.500 10305.430 1730.330 52429.180 65883.000 10305.500 1730.180 52429.130 65883.500 10305.780 1730.230 52429.200 65884.000 10305.800 1730.200 52429.230 65884.500 10305.950 1730.280 52429.230 65885.000 10306.050 1730.380 52429.330 65885.500 10306.250 1730.530 52429.430 65886.000 10306.200 1730.480 52429.400 65886.500 10306.280 1730.500 52429.480 65887.000 10306.280 1730.550 52429.500 65887.500 10306.250 1730.600 52429.580 65888.000 10306.230 1730.650 52429.550 65888.500 10306.330 1730.750 52429.600 65889.000 10306.430 1730.900 52429.650 65889.500 10306.550 1730.900 52429.630 65890.000 10306.730 1731.030 52429.650 65890.500 10306.830 1730.880 52429.550 65891.000 10306.980 1730.780 52429.580 65891.500 10307.250 1730.800 52429.630 65892.000 10307.300 1730.650 52429.650 65892.500 10307.380 1730.500 52429.630 65893.000 10307.530 1730.580 52429.750 65893.500 10307.500 1730.430 52429.730 65894.000 10307.550 1730.450 52429.730 65894.500 10307.530 1730.430 52429.780 65895.000 10307.450 1730.430 52429.780 65895.500 10307.500 1730.350 52429.750 65896.000 10307.480 1730.230 52429.700 65896.500 10307.530 1730.050 52429.650 65897.000 10307.500 1729.980 52429.580 65897.500 10307.750 1729.850 52429.600 65898.000 10307.900 1729.800 52429.550 65898.500 10308.180 1729.700 52429.500 65899.000 10308.400 1729.600 52429.480 65899.500 10308.630 1729.500 52429.450 65900.000 10308.830 1729.450 52429.400 65900.500 10309.050 1729.380 52429.380 65901.000 10309.150 1729.330 52429.350 65901.500 10309.300 1729.250 52429.330 65902.000 10309.280 1729.230 52429.380 65902.500 10309.300 1729.130 52429.350 65903.000 10309.250 1729.100 52429.350 65903.500 10309.300 1729.080 52429.350 65904.000 10309.380 1728.980 52429.250 65904.500 10309.550 1728.900 52429.250 65905.000 10309.580 1728.780 52429.150 65905.500 10309.780 1728.650 52429.180 65906.000 10309.780 1728.550 52429.180 65906.500 10309.800 1728.380 52429.130 65907.000 10309.700 1728.330 52429.150 65907.500 10309.600 1728.150 52429.130 65908.000 10309.400 1727.950 52429.030 65908.500 10309.500 1727.900 52429.050 65909.000 10309.430 1727.830 52429.050 65909.500 10309.480 1727.800 52429.080 65910.000 10309.450 1727.850 52429.100 65910.500 10309.480 1727.900 52429.150 65911.000 10309.350 1728.000 52429.180 65911.500 10309.400 1728.280 52429.330 65912.000 10309.200 1728.430 52429.300 65912.500 10309.280 1728.650 52429.330 65913.000 10309.200 1728.730 52429.280 65913.500 10309.200 1728.750 52429.250 65914.000 10309.300 1728.930 52429.350 65914.500 10309.300 1728.900 52429.350 65915.000 10309.150 1728.950 52429.330 65915.500 10309.180 1729.200 52429.430 65916.000 10309.130 1729.400 52429.500 65916.500 10309.150 1729.730 52429.650 65917.000 10309.150 1730.150 52429.780 65917.500 10309.100 1730.530 52429.880 65918.000 10308.980 1731.000 52430.000 65918.500 10309.050 1731.400 52430.080 65919.000 10309.100 1731.730 52430.150 65919.500 10309.200 1731.930 52430.180 65920.000 10309.350 1732.030 52430.130 65920.500 10309.600 1732.150 52430.180 65921.000 10309.880 1732.200 52430.180 65921.500 10310.180 1732.280 52430.250 65922.000 10310.330 1732.300 52430.300 65922.500 10310.550 1732.330 52430.400 65923.000 10310.680 1732.350 52430.450 65923.500 10310.830 1732.380 52430.450 65924.000 10310.930 1732.450 52430.530 65924.500 10310.900 1732.500 52430.500 65925.000 10311.030 1732.650 52430.600 65925.500 10311.130 1732.800 52430.650 65926.000 10311.280 1733.030 52430.730 65926.500 10311.550 1733.280 52430.800 65927.000 10311.680 1733.500 52430.900 65927.500 10311.850 1733.630 52430.930 65928.000 10312.030 1733.800 52430.980 65928.500 10312.200 1733.980 52431.080 65929.000 10312.330 1734.150 52431.100 65929.500 10312.480 1734.280 52431.150 65930.000 10312.600 1734.330 52431.180 65930.500 10312.780 1734.300 52431.180 65931.000 10312.800 1734.250 52431.200 65931.500 10312.980 1734.200 52431.230 65932.000 10313.150 1734.150 52431.300 65932.500 10313.300 1734.130 52431.380 65933.000 10313.230 1734.100 52431.430 65933.500 10313.230 1734.130 52431.450 65934.000 10313.180 1734.150 52431.480 65934.500 10313.350 1734.200 52431.530 65935.000 10313.350 1734.130 52431.530 65935.500 10313.480 1734.080 52431.550 65936.000 10313.530 1734.030 52431.550 65936.500 10313.550 1733.980 52431.630 65937.000 10313.650 1734.080 52431.830 65937.500 10313.650 1734.030 52431.850 65938.000 10313.730 1734.050 52431.930 65938.500 10314.030 1734.180 52432.030 65939.000 10314.230 1734.250 52432.080 65939.500 10314.500 1734.280 52432.100 65940.000 10314.800 1734.380 52432.200 65940.500 10314.980 1734.280 52432.200 65941.000 10315.350 1734.380 52432.330 65941.500 10315.630 1734.380 52432.400 65942.000 10315.830 1734.280 52432.350 65942.500 10316.200 1734.180 52432.450 65943.000 10316.350 1733.900 52432.330 65943.500 10316.750 1733.680 52432.400 65944.000 10316.900 1733.330 52432.300 65944.500 10317.300 1733.150 52432.380 65945.000 10317.430 1732.880 52432.380 65945.500 10317.650 1732.630 52432.380 65946.000 10317.900 1732.500 52432.430 65946.500 10317.980 1732.280 52432.400 65947.000 10318.180 1732.280 52432.550 65947.500 10318.350 1732.300 52432.650 65948.000 10318.230 1732.250 52432.700 65948.500 10318.350 1732.300 52432.750 65949.000 10318.330 1732.250 52432.780 65949.500 10318.400 1732.200 52432.780 65950.000 10318.530 1732.200 52432.850 65950.500 10318.600 1731.930 52432.730 65951.000 10318.730 1731.780 52432.750 65951.500 10318.800 1731.580 52432.750 65952.000 10318.900 1731.380 52432.780 65952.500 10318.930 1731.000 52432.680 65953.000 10319.000 1730.750 52432.730 65953.500 10319.100 1730.400 52432.680 65954.000 10319.230 1730.080 52432.680 65954.500 10319.350 1729.780 52432.700 65955.000 10319.300 1729.530 52432.750 65955.500 10319.380 1729.400 52432.880 65956.000 10319.300 1729.200 52432.880 65956.500 10319.350 1729.100 52432.930 65957.000 10319.380 1729.150 52433.050 65957.500 10319.430 1729.200 52433.130 65958.000 10319.480 1729.350 52433.250 65958.500 10319.630 1729.480 52433.380 65959.000 10319.630 1729.530 52433.400 65959.500 10319.780 1729.630 52433.480 65960.000 10319.800 1729.680 52433.530 65960.500 10320.050 1729.800 52433.630 65961.000 10320.150 1729.950 52433.650 65961.500 10320.300 1730.180 52433.780 65962.000 10320.300 1730.250 52433.730 65962.500 10320.450 1730.450 52433.830 65963.000 10320.530 1730.580 52433.850 65963.500 10320.680 1730.680 52433.980 65964.000 10320.630 1730.700 52434.000 65964.500 10320.700 1730.880 52434.150 65965.000 10320.480 1730.950 52434.180 65965.500 10320.500 1731.180 52434.300 65966.000 10320.330 1731.280 52434.300 65966.500 10320.180 1731.380 52434.430 65967.000 10320.050 1731.600 52434.530 65967.500 10319.830 1731.650 52434.530 65968.000 10319.630 1731.700 52434.550 65968.500 10319.730 1731.830 52434.680 65969.000 10319.630 1731.800 52434.700 65969.500 10319.600 1731.780 52434.750 65970.000 10319.630 1731.800 52434.880 65970.500 10319.450 1731.600 52434.850 65971.000 10319.530 1731.550 52434.850 65971.500 10319.780 1731.550 52434.900 65972.000 10319.850 1731.430 52434.900 65972.500 10320.230 1731.280 52434.900 65973.000 10320.400 1731.230 52434.980 65973.500 10320.650 1731.200 52435.130 65974.000 10320.730 1731.180 52435.200 65974.500 10320.800 1731.200 52435.280 65975.000 10320.980 1731.330 52435.430 65975.500 10321.050 1731.380 52435.550 65976.000 10321.130 1731.480 52435.650 65976.500 10321.300 1731.580 52435.800 65977.000 10321.330 1731.650 52435.900 65977.500 10321.550 1731.700 52436.000 65978.000 10321.600 1731.780 52436.100 65978.500 10321.650 1731.780 52436.180 65979.000 10321.750 1731.800 52436.250 65979.500 10321.930 1731.850 52436.380 65980.000 10321.880 1731.900 52436.530 65980.500 10321.850 1731.980 52436.630 65981.000 10321.730 1732.150 52436.830 65981.500 10321.750 1732.280 52436.950 65982.000 10321.780 1732.450 52437.050 65982.500 10321.750 1732.480 52437.150 65983.000 10321.700 1732.450 52437.150 65983.500 10321.780 1732.500 52437.280 65984.000 10321.780 1732.530 52437.330 65984.500 10321.880 1732.580 52437.480 65985.000 10321.930 1732.680 52437.530 65985.500 10322.130 1732.780 52437.700 65986.000 10322.200 1732.880 52437.800 65986.500 10322.350 1733.100 52438.030 65987.000 10322.380 1733.400 52438.180 65987.500 10322.450 1733.680 52438.400 65988.000 10322.400 1734.030 52438.600 65988.500 10322.280 1734.280 52438.780 65989.000 10322.200 1734.630 52438.950 65989.500 10322.300 1735.080 52439.150 65990.000 10322.100 1735.380 52439.250 65990.500 10322.150 1735.680 52439.400 65991.000 10322.050 1735.950 52439.530 65991.500 10322.050 1736.200 52439.630 65992.000 10322.080 1736.450 52439.730 65992.500 10322.130 1736.650 52439.800 65993.000 10322.130 1736.750 52439.800 65993.500 10322.380 1736.980 52439.980 65994.000 10322.350 1737.080 52440.030 65994.500 10322.480 1737.180 52440.100 65995.000 10322.550 1737.480 52440.280 65995.500 10322.630 1737.780 52440.450 65996.000 10322.500 1738.050 52440.500 65996.500 10322.580 1738.450 52440.700 65997.000 10322.730 1738.980 52440.880 65997.500 10322.700 1739.300 52440.950 65998.000 10322.850 1739.750 52441.130 65998.500 10323.080 1740.030 52441.230 65999.000 10323.030 1740.230 52441.250 65999.500 10323.250 1740.550 52441.400 66000.000 10323.130 1740.600 52441.350 66000.500 10323.280 1740.900 52441.530 66001.000 10323.280 1741.080 52441.580 66001.500 10323.530 1741.230 52441.600 66002.000 10323.450 1741.280 52441.580 66002.500 10323.600 1741.380 52441.630 66003.000 10323.730 1741.580 52441.730 66003.500 10323.830 1741.750 52441.830 66004.000 10323.750 1741.900 52441.880 66004.500 10323.700 1741.980 52441.950 66005.000 10323.530 1742.100 52441.980 66005.500 10323.580 1742.250 52442.080 66006.000 10323.500 1742.400 52442.180 66006.500 10323.480 1742.550 52442.300 66007.000 10323.480 1742.730 52442.380 66007.500 10323.500 1742.680 52442.350 66008.000 10323.680 1742.880 52442.430 66008.500 10323.730 1742.900 52442.430 66009.000 10323.730 1743.030 52442.480 66009.500 10323.780 1743.180 52442.580 66010.000 10323.700 1743.300 52442.550 66010.500 10323.700 1743.400 52442.630 66011.000 10323.680 1743.430 52442.630 66011.500 10323.780 1743.450 52442.680 66012.000 10323.850 1743.450 52442.730 66012.500 10323.880 1743.400 52442.780 66013.000 10323.900 1743.480 52442.880 66013.500 10324.030 1743.550 52442.950 66014.000 10323.980 1743.600 52442.930 66014.500 10324.300 1743.800 52443.030 66015.000 10324.430 1744.000 52443.100 66015.500 10324.630 1744.200 52443.200 66016.000 10324.780 1744.300 52443.280 66016.500 10324.780 1744.300 52443.250 66017.000 10325.080 1744.400 52443.280 66017.500 10325.130 1744.030 52443.000 66018.000 10325.430 1743.900 52443.050 66018.500 10325.580 1743.580 52442.980 66019.000 10325.630 1743.230 52442.930 66019.500 10325.880 1742.830 52442.780 66020.000 10326.030 1742.480 52442.730 66020.500 10326.180 1742.200 52442.780 66021.000 10326.350 1742.030 52442.780 66021.500 10326.480 1741.800 52442.780 66022.000 10326.530 1741.830 52442.850 66022.500 10326.580 1741.930 52443.000 66023.000 10326.530 1742.050 52443.080 66023.500 10326.730 1742.230 52443.180 66024.000 10326.700 1742.330 52443.230 66024.500 10326.750 1742.500 52443.300 66025.000 10326.630 1742.600 52443.380 66025.500 10326.680 1742.650 52443.400 66026.000 10326.700 1742.630 52443.350 66026.500 10326.680 1742.380 52443.180 66027.000 10326.900 1742.430 52443.330 66027.500 10327.030 1742.280 52443.300 66028.000 10327.150 1742.130 52443.230 66028.500 10327.400 1742.000 52443.280 66029.000 10327.530 1741.880 52443.300 66029.500 10327.600 1741.600 52443.200 66030.000 10327.780 1741.500 52443.230 66030.500 10327.930 1741.430 52443.250 66031.000 10327.850 1741.450 52443.300 66031.500 10327.950 1741.600 52443.450 66032.000 10327.850 1741.780 52443.500 66032.500 10327.830 1741.880 52443.530 66033.000 10327.730 1742.030 52443.500 66033.500 10327.700 1742.130 52443.550 66034.000 10327.830 1742.300 52443.600 66034.500 10327.880 1742.280 52443.530 66035.000 10327.950 1742.180 52443.380 66035.500 10328.230 1742.000 52443.300 66036.000 10328.480 1741.800 52443.200 66036.500 10328.800 1741.480 52443.180 66037.000 10328.950 1741.000 52443.080 66037.500 10329.130 1740.550 52443.030 66038.000 10329.430 1740.200 52443.000 66038.500 10329.650 1739.880 52443.030 66039.000 10329.730 1739.600 52443.050 66039.500 10329.780 1739.400 52443.100 66040.000 10329.680 1739.180 52443.130 66040.500 10329.630 1739.080 52443.230 66041.000 10329.580 1739.030 52443.230 66041.500 10329.500 1738.850 52443.230 66042.000 10329.480 1738.900 52443.400 66042.500 10329.330 1738.830 52443.350 66043.000 10329.200 1738.830 52443.430 66043.500 10329.180 1738.800 52443.450 66044.000 10329.150 1738.900 52443.580 66044.500 10329.130 1738.800 52443.550 66045.000 10329.050 1738.680 52443.480 66045.500 10329.130 1738.680 52443.580 66046.000 10328.930 1738.530 52443.550 66046.500 10328.850 1738.500 52443.600 66047.000 10328.830 1738.530 52443.630 66047.500 10328.730 1738.380 52443.630 66048.000 10328.580 1738.280 52443.650 66048.500 10328.480 1738.150 52443.730 66049.000 10328.480 1738.200 52443.830 66049.500 10328.530 1738.100 52443.880 66050.000 10328.450 1738.030 52443.880 66050.500 10328.500 1738.050 52443.980 66051.000 10328.500 1738.100 52444.000 66051.500 10328.650 1738.150 52444.080 66052.000 10328.680 1738.150 52444.100 66052.500 10328.830 1738.200 52444.150 66053.000 10328.750 1738.330 52444.230 66053.500 10328.700 1738.500 52444.350 66054.000 10328.530 1738.680 52444.450 66054.500 10328.400 1738.930 52444.630 66055.000 10328.180 1739.180 52444.700 66055.500 10328.000 1739.350 52444.830 66056.000 10327.730 1739.400 52444.800 66056.500 10327.600 1739.450 52444.830 66057.000 10327.400 1739.450 52444.730 66057.500 10327.350 1739.400 52444.750 66058.000 10327.400 1739.430 52444.750 66058.500 10327.500 1739.400 52444.800 66059.000 10327.500 1739.280 52444.730 66059.500 10327.600 1739.180 52444.730 66060.000 10327.730 1739.250 52444.830 66060.500 10327.750 1739.200 52444.800 66061.000 10327.850 1739.300 52444.930 66061.500 10327.950 1739.300 52444.900 66062.000 10328.050 1739.430 52444.980 66062.500 10328.000 1739.500 52445.000 66063.000 10327.900 1739.600 52444.980 66063.500 10327.850 1739.700 52445.000 66064.000 10327.680 1739.830 52445.030 66064.500 10327.550 1739.900 52445.050 66065.000 10327.480 1740.030 52445.080 66065.500 10327.430 1740.050 52445.050 66066.000 10327.350 1739.950 52445.000 66066.500 10327.350 1739.850 52444.980 66067.000 10327.450 1739.750 52444.950 66067.500 10327.600 1739.680 52444.950 66068.000 10327.650 1739.530 52444.880 66068.500 10327.800 1739.330 52444.830 66069.000 10328.000 1739.200 52444.850 66069.500 10328.150 1739.080 52444.850 66070.000 10328.200 1739.030 52444.850 66070.500 10328.230 1738.930 52444.830 66071.000 10328.180 1739.000 52444.850 66071.500 10328.100 1739.030 52444.880 66072.000 10328.000 1739.050 52444.850 66072.500 10328.000 1739.150 52444.880 66073.000 10327.850 1739.180 52444.850 66073.500 10327.930 1739.180 52444.830 66074.000 10327.830 1739.200 52444.780 66074.500 10327.800 1739.250 52444.750 66075.000 10327.650 1739.280 52444.750 66075.500 10327.580 1739.380 52444.800 66076.000 10327.380 1739.350 52444.800 66076.500 10327.230 1739.250 52444.730 66077.000 10327.030 1739.200 52444.700 66077.500 10326.900 1739.080 52444.700 66078.000 10326.680 1738.980 52444.600 66078.500 10326.680 1739.000 52444.700 66079.000 10326.500 1739.000 52444.730 66079.500 10326.400 1738.880 52444.580 66080.000 10326.400 1738.900 52444.580 66080.500 10326.450 1738.830 52444.500 66081.000 10326.330 1738.730 52444.380 66081.500 10326.480 1738.750 52444.430 66082.000 10326.330 1738.750 52444.430 66082.500 10326.330 1738.800 52444.480 66083.000 10326.180 1738.830 52444.430 66083.500 10326.130 1738.880 52444.430 66084.000 10325.980 1738.850 52444.430 66084.500 10325.950 1738.950 52444.450 66085.000 10325.930 1739.050 52444.480 66085.500 10325.980 1739.080 52444.450 66086.000 10325.880 1739.080 52444.400 66086.500 10325.950 1739.180 52444.480 66087.000 10325.850 1739.150 52444.380 66087.500 10325.900 1739.100 52444.350 66088.000 10325.950 1738.980 52444.280 66088.500 10325.850 1738.650 52444.130 66089.000 10325.730 1738.430 52444.050 66089.500 10325.650 1738.130 52443.950 66090.000 10325.350 1737.850 52443.830 66090.500 10325.200 1737.600 52443.730 66091.000 10325.080 1737.480 52443.730 66091.500 10324.830 1737.200 52443.700 66092.000 10324.580 1737.030 52443.650 66092.500 10324.400 1736.750 52443.600 66093.000 10324.330 1736.630 52443.550 66093.500 10324.330 1736.430 52443.550 66094.000 10324.300 1736.250 52443.530 66094.500 10324.280 1736.200 52443.580 66095.000 10324.080 1736.200 52443.680 66095.500 10323.930 1736.250 52443.750 66096.000 10323.680 1736.450 52443.900 66096.500 10323.480 1736.830 52444.080 66097.000 10322.950 1737.030 52444.130 66097.500 10322.830 1737.500 52444.330 66098.000 10322.430 1737.900 52444.430 66098.500 10322.330 1738.280 52444.550 66099.000 10322.100 1738.480 52444.480 66099.500 10321.950 1738.600 52444.500 66100.000 10321.800 1738.750 52444.530 66100.500 10321.600 1738.800 52444.500 66101.000 10321.400 1738.880 52444.430 66101.500 10321.380 1738.980 52444.480 66102.000 10321.280 1739.030 52444.380 66102.500 10321.300 1739.030 52444.380 66103.000 10321.350 1739.080 52444.400 66103.500 10321.530 1739.150 52444.500 66104.000 10321.580 1739.250 52444.580 66104.500 10321.600 1739.350 52444.650 66105.000 10321.700 1739.530 52444.680 66105.500 10321.800 1739.550 52444.650 66106.000 10321.930 1739.600 52444.630 66106.500 10322.080 1739.450 52444.550 66107.000 10322.000 1739.150 52444.380 66107.500 10322.250 1739.100 52444.480 66108.000 10322.180 1738.800 52444.350 66108.500 10322.250 1738.650 52444.330 66109.000 10322.350 1738.630 52444.380 66109.500 10322.230 1738.330 52444.230 66110.000 10322.380 1738.330 52444.300 66110.500 10322.280 1738.000 52444.180 66111.000 10322.350 1737.980 52444.280 66111.500 10322.380 1737.830 52444.300 66112.000 10322.300 1737.550 52444.180 66112.500 10322.580 1737.680 52444.400 66113.000 10322.550 1737.500 52444.380 66113.500 10322.830 1737.530 52444.480 66114.000 10322.930 1737.450 52444.480 66114.500 10323.150 1737.300 52444.450 66115.000 10323.250 1737.230 52444.500 66115.500 10323.250 1736.850 52444.300 66116.000 10323.450 1736.700 52444.300 66116.500 10323.480 1736.380 52444.300 66117.000 10323.500 1736.080 52444.250 66117.500 10323.480 1735.850 52444.250 66118.000 10323.480 1735.830 52444.350 66118.500 10323.330 1735.730 52444.380 66119.000 10323.180 1735.700 52444.380 66119.500 10322.950 1735.680 52444.400 66120.000 10322.880 1735.780 52444.480 66120.500 10322.930 1735.830 52444.550 66121.000 10322.930 1735.850 52444.550 66121.500 10323.080 1735.830 52444.600 66122.000 10323.280 1735.800 52444.580 66122.500 10323.450 1735.650 52444.550 66123.000 10323.550 1735.630 52444.550 66123.500 10323.650 1735.430 52444.480 66124.000 10323.880 1735.450 52444.500 66124.500 10323.930 1735.250 52444.380 66125.000 10324.000 1735.080 52444.280 66125.500 10324.130 1735.030 52444.280 66126.000 10324.050 1734.830 52444.130 66126.500 10324.230 1734.800 52444.150 66127.000 10324.300 1734.780 52444.150 66127.500 10324.480 1734.680 52444.130 66128.000 10324.730 1734.800 52444.200 66128.500 10324.850 1734.700 52444.200 66129.000 10324.950 1734.650 52444.200 66129.500 10325.100 1734.580 52444.200 66130.000 10325.100 1734.500 52444.230 66130.500 10325.230 1734.500 52444.330 66131.000 10325.130 1734.480 52444.350 66131.500 10325.280 1734.580 52444.450 66132.000 10325.200 1734.630 52444.530 66132.500 10325.200 1734.600 52444.500 66133.000 10325.230 1734.630 52444.500 66133.500 10325.200 1734.530 52444.450 66134.000 10325.350 1734.650 52444.530 66134.500 10325.330 1734.600 52444.430 66135.000 10325.480 1734.730 52444.450 66135.500 10325.650 1734.780 52444.430 66136.000 10325.800 1734.880 52444.500 66136.500 10325.880 1734.950 52444.530 66137.000 10325.950 1734.950 52444.550 66137.500 10326.050 1735.050 52444.650 66138.000 10326.030 1735.100 52444.700 66138.500 10325.980 1735.180 52444.780 66139.000 10325.830 1735.280 52444.800 66139.500 10325.650 1735.350 52444.850 66140.000 10325.430 1735.600 52444.950 66140.500 10325.330 1735.830 52445.080 66141.000 10325.080 1736.000 52445.080 66141.500 10325.030 1736.250 52445.200 66142.000 10324.900 1736.380 52445.180 66142.500 10325.080 1736.550 52445.250 66143.000 10325.030 1736.500 52445.180 66143.500 10325.150 1736.500 52445.300 66144.000 10325.200 1736.600 52445.400 66144.500 10325.250 1736.600 52445.450 66145.000 10325.250 1736.700 52445.550 66145.500 10325.450 1736.780 52445.730 66146.000 10325.250 1736.680 52445.680 66146.500 10325.300 1736.750 52445.800 66147.000 10325.180 1736.830 52445.900 66147.500 10324.900 1736.800 52445.900 66148.000 10324.780 1736.850 52445.900 66148.500 10324.800 1736.900 52445.980 66149.000 10324.780 1736.880 52445.950 66149.500 10324.850 1737.000 52446.050 66150.000 10324.850 1737.050 52446.150 66150.500 10324.930 1737.150 52446.230 66151.000 10324.850 1737.130 52446.230 66151.500 10324.930 1737.330 52446.380 66152.000 10324.730 1737.480 52446.500 66152.500 10324.580 1737.650 52446.650 66153.000 10324.450 1737.930 52446.850 66153.500 10324.330 1738.050 52446.930 66154.000 10323.980 1737.980 52446.830 66154.500 10324.030 1738.000 52446.830 66155.000 10323.930 1737.900 52446.730 66155.500 10324.080 1737.950 52446.850 66156.000 10324.050 1737.900 52446.850 66156.500 10324.300 1737.980 52447.030 66157.000 10324.400 1737.980 52447.050 66157.500 10324.550 1737.880 52447.030 66158.000 10324.650 1737.630 52446.900 66158.500 10324.950 1737.480 52446.830 66159.000 10325.130 1737.280 52446.730 66159.500 10325.430 1737.150 52446.730 66160.000 10325.450 1736.980 52446.700 66160.500 10325.500 1736.880 52446.750 66161.000 10325.230 1736.750 52446.730 66161.500 10325.080 1736.700 52446.750 66162.000 10325.000 1736.850 52446.780 66162.500 10325.050 1736.950 52446.830 66163.000 10325.050 1736.950 52446.800 66163.500 10325.080 1736.930 52446.830 66164.000 10324.930 1736.750 52446.680 66164.500 10324.930 1736.600 52446.680 66165.000 10324.850 1736.450 52446.680 66165.500 10324.850 1736.180 52446.550 66166.000 10324.980 1736.200 52446.650 66166.500 10325.050 1736.100 52446.650 66167.000 10324.950 1736.030 52446.600 66167.500 10324.980 1736.050 52446.700 66168.000 10324.980 1736.000 52446.680 66168.500 10325.000 1735.950 52446.680 66169.000 10325.000 1735.830 52446.630 66169.500 10325.000 1735.730 52446.650 66170.000 10324.730 1735.550 52446.600 66170.500 10324.650 1735.480 52446.650 66171.000 10324.450 1735.380 52446.730 66171.500 10324.200 1735.380 52446.750 66172.000 10324.100 1735.400 52446.850 66172.500 10323.800 1735.350 52446.900 66173.000 10323.500 1735.450 52446.930 66173.500 10323.450 1735.480 52446.980 66174.000 10323.350 1735.550 52447.050 66174.500 10323.480 1735.550 52447.080 66175.000 10323.380 1735.450 52447.000 66175.500 10323.530 1735.450 52447.030 66176.000 10323.630 1735.430 52447.030 66176.500 10323.780 1735.450 52447.130 66177.000 10323.830 1735.430 52447.130 66177.500 10323.900 1735.350 52447.150 66178.000 10323.900 1735.250 52447.150 66178.500 10323.900 1735.250 52447.180 66179.000 10323.950 1735.430 52447.400 66179.500 10323.900 1735.580 52447.530 66180.000 10323.700 1735.730 52447.650 66180.500 10323.680 1735.880 52447.800 66181.000 10323.550 1736.030 52447.850 66181.500 10323.750 1736.250 52448.050 66182.000 10323.550 1736.230 52448.030 66182.500 10323.650 1736.200 52448.050 66183.000 10323.750 1736.200 52448.130 66183.500 10323.850 1736.150 52448.150 66184.000 10323.800 1736.030 52448.080 66184.500 10323.980 1736.100 52448.180 66185.000 10323.980 1736.230 52448.280 66185.500 10324.000 1736.350 52448.350 66186.000 10323.900 1736.430 52448.300 66186.500 10324.130 1736.650 52448.400 66187.000 10324.100 1736.800 52448.400 66187.500 10324.250 1736.980 52448.500 66188.000 10324.150 1736.900 52448.380 66188.500 10324.200 1736.980 52448.400 66189.000 10324.200 1737.030 52448.450 66189.500 10324.300 1737.150 52448.580 66190.000 10324.300 1737.280 52448.630 66190.500 10324.450 1737.350 52448.700 66191.000 10324.430 1737.300 52448.600 66191.500 10324.600 1737.150 52448.580 66192.000 10324.700 1736.980 52448.450 66192.500 10324.900 1736.780 52448.430 66193.000 10324.980 1736.550 52448.250 66193.500 10325.100 1736.350 52448.280 66194.000 10325.080 1736.180 52448.330 66194.500 10325.280 1736.080 52448.380 66195.000 10325.380 1736.030 52448.400 66195.500 10325.400 1735.930 52448.430 66196.000 10325.430 1736.030 52448.530 66196.500 10325.350 1736.050 52448.550 66197.000 10325.330 1736.180 52448.600 66197.500 10325.250 1736.150 52448.580 66198.000 10325.180 1736.150 52448.580 66198.500 10325.300 1736.130 52448.550 66199.000 10325.400 1736.000 52448.550 66199.500 10325.550 1735.750 52448.500 66200.000 10325.580 1735.600 52448.480 66200.500 10325.600 1735.450 52448.530 66201.000 10325.580 1735.300 52448.530 66201.500 10325.480 1735.130 52448.500 66202.000 10325.330 1735.050 52448.600 66202.500 10325.250 1734.930 52448.600 66203.000 10325.150 1734.800 52448.580 66203.500 10325.280 1734.730 52448.580 66204.000 10325.330 1734.680 52448.550 66204.500 10325.430 1734.650 52448.630 66205.000 10325.400 1734.600 52448.580 66205.500 10325.350 1734.500 52448.600 66206.000 10325.230 1734.500 52448.580 66206.500 10325.230 1734.500 52448.600 66207.000 10324.980 1734.530 52448.600 66207.500 10324.900 1734.650 52448.700 66208.000 10324.700 1734.800 52448.750 66208.500 10324.700 1735.050 52448.880 66209.000 10324.550 1735.250 52448.900 66209.500 10324.500 1735.580 52449.000 66210.000 10324.150 1735.730 52448.980 66210.500 10324.150 1736.050 52449.080 66211.000 10324.130 1736.430 52449.100 66211.500 10324.230 1736.730 52449.150 66212.000 10324.200 1736.830 52449.030 66212.500 10324.450 1737.050 52449.050 66213.000 10324.580 1737.200 52449.030 66213.500 10324.800 1737.400 52449.150 66214.000 10324.800 1737.650 52449.250 66214.500 10324.850 1737.900 52449.300 66215.000 10324.880 1738.230 52449.350 66215.500 10324.980 1738.480 52449.400 66216.000 10324.900 1738.650 52449.350 66216.500 10325.100 1738.980 52449.450 66217.000 10325.080 1739.200 52449.500 66217.500 10324.980 1739.450 52449.550 66218.000 10324.850 1739.680 52449.600 66218.500 10324.680 1739.880 52449.600 66219.000 10324.630 1740.200 52449.550 66219.500 10324.600 1740.530 52449.600 66220.000 10324.480 1740.880 52449.630 66220.500 10324.550 1741.180 52449.650 66221.000 10324.650 1741.500 52449.650 66221.500 10324.780 1741.780 52449.650 66222.000 10325.080 1742.180 52449.750 66222.500 10324.980 1742.180 52449.500 66223.000 10325.250 1742.580 52449.580 66223.500 10325.380 1742.780 52449.600 66224.000 10325.480 1743.100 52449.650 66224.500 10325.450 1743.300 52449.700 66225.000 10325.400 1743.500 52449.680 66225.500 10325.330 1743.800 52449.750 66226.000 10325.200 1744.030 52449.700 66226.500 10325.280 1744.350 52449.800 66227.000 10325.130 1744.530 52449.750 66227.500 10325.130 1744.730 52449.780 66228.000 10324.850 1744.730 52449.650 66228.500 10324.880 1744.950 52449.650 66229.000 10324.650 1744.950 52449.530 66229.500 10324.600 1745.080 52449.500 66230.000 10324.550 1745.250 52449.400 66230.500 10324.430 1745.250 52449.300 66231.000 10324.280 1745.350 52449.200 66231.500 10324.380 1745.550 52449.250 66232.000 10324.280 1745.680 52449.230 66232.500 10324.150 1745.650 52449.100 66233.000 10323.980 1745.880 52449.130 66233.500 10323.850 1746.000 52449.180 66234.000 10323.750 1746.330 52449.180 66234.500 10323.550 1746.430 52449.100 66235.000 10323.430 1746.650 52449.100 66235.500 10323.480 1746.850 52449.130 66236.000 10323.380 1746.950 52448.980 66236.500 10323.280 1746.930 52448.850 66237.000 10323.200 1747.180 52448.850 66237.500 10323.330 1747.350 52448.800 66238.000 10323.230 1747.530 52448.700 66238.500 10323.200 1747.630 52448.630 66239.000 10323.250 1747.780 52448.580 66239.500 10323.350 1747.950 52448.530 66240.000 10323.250 1747.980 52448.400 66240.500 10323.200 1747.950 52448.280 66241.000 10323.200 1748.100 52448.230 66241.500 10323.030 1748.080 52448.080 66242.000 10323.080 1748.280 52448.050 66242.500 10323.030 1748.330 52447.980 66243.000 10322.950 1748.450 52447.880 66243.500 10322.850 1748.400 52447.700 66244.000 10322.780 1748.400 52447.530 66244.500 10322.880 1748.450 52447.430 66245.000 10322.800 1748.350 52447.180 66245.500 10323.050 1748.400 52447.100 66246.000 10323.150 1748.350 52446.950 66246.500 10323.250 1748.250 52446.750 66247.000 10323.300 1748.380 52446.700 66247.500 10323.500 1748.480 52446.600 66248.000 10323.430 1748.450 52446.380 66248.500 10323.650 1748.530 52446.300 66249.000 10323.750 1748.630 52446.230 66249.500 10323.980 1748.580 52446.100 66250.000 10324.130 1748.480 52445.900 66250.500 10324.280 1748.300 52445.800 66251.000 10324.430 1748.250 52445.750 66251.500 10324.480 1748.000 52445.600 66252.000 10324.450 1747.780 52445.450 66252.500 10324.550 1747.580 52445.380 66253.000 10324.530 1747.450 52445.200 66253.500 10324.580 1747.200 52445.030 66254.000 10324.480 1746.900 52444.780 66254.500 10324.650 1746.700 52444.650 66255.000 10324.700 1746.350 52444.430 66255.500 10324.830 1746.030 52444.250 66256.000 10324.830 1745.680 52444.130 66256.500 10324.830 1745.430 52443.980 66257.000 10324.850 1745.230 52443.900 66257.500 10324.750 1744.830 52443.650 66258.000 10324.700 1744.600 52443.500 66258.500 10324.650 1744.200 52443.300 66259.000 10324.580 1743.930 52443.180 66259.500 10324.500 1743.650 52443.050 66260.000 10324.330 1743.300 52442.850 66260.500 10324.230 1742.930 52442.730 66261.000 10324.200 1742.600 52442.580 66261.500 10324.200 1742.200 52442.430 66262.000 10324.280 1742.000 52442.400 66262.500 10324.400 1741.700 52442.350 66263.000 10324.430 1741.350 52442.250 66263.500 10324.450 1741.030 52442.150 66264.000 10324.630 1740.880 52442.200 66264.500 10324.700 1740.600 52442.100 66265.000 10324.580 1740.200 52441.930 66265.500 10324.780 1739.980 52441.850 66266.000 10324.800 1739.650 52441.750 66266.500 10325.030 1739.450 52441.750 66267.000 10325.230 1739.280 52441.700 66267.500 10325.180 1738.830 52441.550 66268.000 10325.380 1738.750 52441.650 66268.500 10325.380 1738.530 52441.580 66269.000 10325.330 1738.400 52441.630 66269.500 10325.280 1738.330 52441.630 66270.000 10325.130 1738.330 52441.630 66270.500 10325.150 1738.330 52441.650 66271.000 10325.100 1738.430 52441.650 66271.500 10325.080 1738.350 52441.550 66272.000 10325.150 1738.480 52441.600 66272.500 10325.200 1738.550 52441.600 66273.000 10325.100 1738.600 52441.600 66273.500 10325.100 1738.680 52441.630 66274.000 10325.030 1738.850 52441.650 66274.500 10325.050 1739.030 52441.730 66275.000 10324.980 1739.130 52441.730 66275.500 10324.900 1739.150 52441.780 66276.000 10325.000 1739.380 52441.800 66276.500 10324.800 1739.200 52441.680 66277.000 10324.850 1739.350 52441.750 66277.500 10324.800 1739.400 52441.830 66278.000 10324.750 1739.650 52441.950 66278.500 10324.630 1739.700 52441.950 66279.000 10324.500 1739.800 52441.850 66279.500 10324.550 1739.980 52441.900 66280.000 10324.700 1740.150 52441.930 66280.500 10324.750 1740.150 52441.930 66281.000 10325.100 1740.400 52442.080 66281.500 10325.030 1740.230 52442.000 66282.000 10325.100 1740.380 52442.080 66282.500 10325.380 1740.530 52442.230 66283.000 10325.400 1740.550 52442.230 66283.500 10325.530 1740.450 52442.300 66284.000 10325.480 1740.330 52442.250 66284.500 10325.530 1740.230 52442.250 66285.000 10325.480 1740.130 52442.250 66285.500 10325.630 1740.180 52442.400 66286.000 10325.580 1740.080 52442.380 66286.500 10325.680 1740.030 52442.430 66287.000 10325.730 1740.050 52442.450 66287.500 10325.930 1740.130 52442.600 66288.000 10326.100 1740.050 52442.600 66288.500 10326.300 1739.930 52442.580 66289.000 10326.450 1739.830 52442.630 66289.500 10326.650 1739.750 52442.680 66290.000 10326.830 1739.780 52442.830 66290.500 10327.000 1739.750 52442.930 66291.000 10326.930 1739.800 52443.050 66291.500 10327.080 1740.000 52443.230 66292.000 10327.050 1740.100 52443.330 66292.500 10326.950 1740.130 52443.400 66293.000 10327.180 1740.450 52443.630 66293.500 10327.130 1740.480 52443.730 66294.000 10327.100 1740.480 52443.750 66294.500 10327.150 1740.400 52443.780 66295.000 10327.200 1740.330 52443.780 66295.500 10327.350 1740.200 52443.800 66296.000 10327.530 1740.230 52443.880 66296.500 10327.730 1740.200 52443.980 66297.000 10327.850 1740.180 52444.030 66297.500 10328.000 1740.250 52444.180 66298.000 10328.150 1740.430 52444.330 66298.500 10328.180 1740.500 52444.380 66299.000 10328.200 1740.750 52444.500 66299.500 10328.300 1741.000 52444.680 66300.000 10328.430 1741.300 52444.800 66300.500 10328.580 1741.550 52444.950 66301.000 10328.530 1741.700 52445.000 66301.500 10328.700 1741.900 52445.130 66302.000 10328.580 1741.950 52445.130 66302.500 10328.800 1742.230 52445.380 66303.000 10328.730 1742.300 52445.400 66303.500 10328.830 1742.350 52445.450 66304.000 10328.950 1742.550 52445.580 66304.500 10329.230 1742.700 52445.680 66305.000 10329.400 1742.830 52445.700 66305.500 10329.730 1743.000 52445.850 66306.000 10329.930 1743.080 52445.880 66306.500 10330.100 1743.200 52446.050 66307.000 10330.180 1743.300 52446.150 66307.500 10330.330 1743.430 52446.300 66308.000 10330.250 1743.500 52446.400 66308.500 10330.280 1743.530 52446.530 66309.000 10330.150 1743.480 52446.580 66309.500 10330.200 1743.580 52446.650 66310.000 10330.430 1743.730 52446.750 66310.500 10330.630 1743.800 52446.800 66311.000 10330.930 1744.080 52447.050 66311.500 10331.100 1744.130 52447.130 66312.000 10331.280 1744.380 52447.280 66312.500 10331.550 1744.500 52447.380 66313.000 10331.780 1744.650 52447.480 66313.500 10331.900 1744.730 52447.650 66314.000 10332.100 1744.780 52447.830 66314.500 10332.200 1744.800 52447.930 66315.000 10332.150 1744.700 52447.980 66315.500 10332.250 1744.780 52448.180 66316.000 10332.150 1744.850 52448.350 66316.500 10332.230 1745.030 52448.550 66317.000 10332.100 1745.150 52448.700 66317.500 10332.050 1745.230 52448.800 66318.000 10332.050 1745.380 52448.950 66318.500 10332.180 1745.430 52449.030 66319.000 10332.280 1745.480 52449.050 66319.500 10332.330 1745.350 52449.080 66320.000 10332.180 1745.150 52449.030 66320.500 10332.430 1745.080 52449.130 66321.000 10332.630 1745.130 52449.330 66321.500 10332.700 1744.980 52449.380 66322.000 10332.750 1745.050 52449.550 66322.500 10332.800 1745.180 52449.780 66323.000 10332.750 1745.380 52450.000 66323.500 10332.850 1745.730 52450.330 66324.000 10332.700 1745.980 52450.530 66324.500 10332.680 1746.200 52450.730 66325.000 10332.650 1746.450 52450.900 66325.500 10332.650 1746.580 52451.080 66326.000 10332.680 1746.930 52451.300 66326.500 10332.800 1747.230 52451.500 66327.000 10332.850 1747.580 52451.680 66327.500 10332.850 1747.750 52451.780 66328.000 10333.000 1748.130 52452.030 66328.500 10333.050 1748.230 52452.130 66329.000 10333.030 1748.200 52452.200 66329.500 10333.080 1748.180 52452.280 66330.000 10333.080 1748.230 52452.480 66330.500 10333.080 1748.250 52452.600 66331.000 10333.080 1748.280 52452.750 66331.500 10333.130 1748.280 52452.880 66332.000 10333.030 1748.280 52453.000 66332.500 10332.980 1748.400 52453.230 66333.000 10332.750 1748.700 52453.450 66333.500 10332.630 1749.050 52453.700 66334.000 10332.380 1749.450 52453.880 66334.500 10332.330 1749.930 52454.080 66335.000 10332.250 1750.350 52454.230 66335.500 10332.280 1750.650 52454.350 66336.000 10332.250 1750.950 52454.400 66336.500 10332.280 1751.050 52454.430 66337.000 10332.280 1751.230 52454.480 66337.500 10332.500 1751.400 52454.550 66338.000 10332.630 1751.530 52454.600 66338.500 10332.830 1751.580 52454.680 66339.000 10333.000 1751.580 52454.730 66339.500 10333.180 1751.650 52454.830 66340.000 10333.250 1751.750 52454.900 66340.500 10333.330 1751.830 52454.980 66341.000 10333.300 1752.050 52455.130 66341.500 10333.450 1752.330 52455.330 66342.000 10333.450 1752.680 52455.500 66342.500 10333.430 1752.980 52455.650 66343.000 10333.380 1753.350 52455.800 66343.500 10333.350 1753.680 52455.880 66344.000 10333.300 1754.030 52455.980 66344.500 10333.480 1754.380 52456.100 66345.000 10333.550 1754.730 52456.200 66345.500 10333.750 1755.000 52456.250 66346.000 10333.880 1755.250 52456.280 66346.500 10334.000 1755.430 52456.400 66347.000 10334.100 1755.680 52456.580 66347.500 10334.130 1755.950 52456.780 66348.000 10333.750 1755.980 52456.700 66348.500 10333.480 1756.080 52456.750 66349.000 10333.500 1756.480 52456.950 66349.500 10333.550 1756.700 52457.080 66350.000 10333.500 1757.000 52457.200 66350.500 10333.600 1757.280 52457.330 66351.000 10333.630 1757.600 52457.430 66351.500 10333.730 1757.900 52457.550 66352.000 10333.750 1758.250 52457.630 66352.500 10333.830 1758.650 52457.780 66353.000 10333.800 1759.100 52457.880 66353.500 10333.850 1759.600 52458.050 66354.000 10333.800 1760.030 52458.100 66354.500 10333.800 1760.350 52458.180 66355.000 10333.830 1760.750 52458.280 66355.500 10333.980 1761.200 52458.380 66356.000 10334.080 1761.530 52458.430 66356.500 10334.100 1761.750 52458.430 66357.000 10334.000 1761.930 52458.430 66357.500 10334.080 1762.180 52458.530 66358.000 10334.130 1762.400 52458.500 66358.500 10334.180 1762.500 52458.580 66359.000 10334.150 1762.650 52458.550 66359.500 10334.300 1762.850 52458.680 66360.000 10334.380 1762.950 52458.700 66360.500 10334.280 1762.950 52458.650 66361.000 10334.200 1763.030 52458.750 66361.500 10334.250 1763.200 52458.880 66362.000 10334.230 1763.400 52458.950 66362.500 10334.230 1763.550 52458.950 66363.000 10334.030 1763.680 52458.930 66363.500 10334.080 1763.900 52459.000 66364.000 10334.050 1764.000 52458.980 66364.500 10334.180 1764.250 52459.050 66365.000 10334.130 1764.300 52458.950 66365.500 10334.230 1764.430 52458.930 66366.000 10334.350 1764.680 52458.900 66366.500 10334.600 1764.980 52458.950 66367.000 10334.830 1765.400 52459.000 66367.500 10335.250 1765.850 52459.080 66368.000 10335.530 1766.180 52459.050 66368.500 10336.100 1766.680 52459.200 66369.000 10336.380 1767.050 52459.230 66369.500 10336.600 1767.430 52459.300 66370.000 10336.850 1767.900 52459.450 66370.500 10337.030 1768.180 52459.400 66371.000 10337.100 1768.600 52459.500 66371.500 10337.130 1768.950 52459.500 66372.000 10337.250 1769.350 52459.550 66372.500 10337.250 1769.500 52459.500 66373.000 10337.330 1769.500 52459.350 66373.500 10337.500 1769.480 52459.330 66374.000 10337.530 1769.380 52459.250 66374.500 10337.730 1769.300 52459.200 66375.000 10337.750 1769.200 52459.100 66375.500 10337.980 1769.150 52459.050 66376.000 10338.000 1769.130 52459.050 66376.500 10338.100 1769.130 52458.980 66377.000 10338.200 1769.100 52458.900 66377.500 10338.400 1769.050 52458.800 66378.000 10338.600 1768.950 52458.700 66378.500 10338.780 1768.850 52458.580 66379.000 10338.880 1768.750 52458.480 66379.500 10339.150 1768.650 52458.400 66380.000 10339.380 1768.430 52458.230 66380.500 10339.500 1767.980 52458.030 66381.000 10339.680 1767.630 52457.880 66381.500 10340.000 1767.250 52457.730 66382.000 10340.250 1766.830 52457.580 66382.500 10340.500 1766.400 52457.480 66383.000 10340.600 1766.050 52457.400 66383.500 10340.730 1765.700 52457.330 66384.000 10340.730 1765.350 52457.280 66384.500 10340.880 1765.080 52457.280 66385.000 10341.100 1764.830 52457.200 66385.500 10341.280 1764.450 52457.130 66386.000 10341.380 1764.180 52457.050 66386.500 10341.650 1763.880 52457.030 66387.000 10341.800 1763.500 52456.880 66387.500 10342.030 1763.080 52456.800 66388.000 10342.200 1762.700 52456.630 66388.500 10342.430 1762.450 52456.630 66389.000 10342.500 1762.230 52456.600 66389.500 10342.600 1762.180 52456.630 66390.000 10342.630 1762.200 52456.680 66390.500 10342.730 1762.300 52456.750 66391.000 10342.750 1762.350 52456.730 66391.500 10342.900 1762.350 52456.730 66392.000 10342.980 1762.400 52456.730 66392.500 10343.250 1762.380 52456.730 66393.000 10343.500 1762.350 52456.700 66393.500 10343.800 1762.250 52456.730 66394.000 10344.050 1762.130 52456.680 66394.500 10344.330 1762.050 52456.650 66395.000 10344.500 1762.030 52456.650 66395.500 10344.780 1762.000 52456.650 66396.000 10344.880 1761.980 52456.650 66396.500 10345.080 1761.930 52456.680 66397.000 10345.180 1761.930 52456.650 66397.500 10345.300 1761.900 52456.650 66398.000 10345.350 1761.800 52456.550 66398.500 10345.430 1761.680 52456.500 66399.000 10345.480 1761.530 52456.380 66399.500 10345.700 1761.230 52456.250 66400.000 10345.900 1760.900 52456.130 66400.500 10346.230 1760.580 52456.050 66401.000 10346.480 1760.250 52455.930 66401.500 10346.730 1759.950 52455.880 66402.000 10346.880 1759.750 52455.850 66402.500 10347.000 1759.600 52455.850 66403.000 10347.050 1759.600 52455.830 66403.500 10347.130 1759.700 52455.880 66404.000 10347.050 1759.850 52455.880 66404.500 10347.030 1760.030 52455.850 66405.000 10346.950 1760.130 52455.800 66405.500 10346.950 1760.200 52455.780 66406.000 10346.880 1760.500 52455.830 66406.500 10346.900 1760.680 52455.830 66407.000 10346.680 1760.800 52455.730 66407.500 10346.730 1760.930 52455.650 66408.000 10346.730 1761.050 52455.580 66408.500 10346.800 1761.030 52455.480 66409.000 10346.980 1761.130 52455.430 66409.500 10347.150 1761.130 52455.400 66410.000 10347.080 1761.050 52455.280 66410.500 10347.300 1761.080 52455.300 66411.000 10347.450 1761.100 52455.250 66411.500 10347.530 1761.100 52455.150 66412.000 10347.530 1761.130 52455.150 66412.500 10347.530 1761.050 52455.050 66413.000 10347.500 1761.150 52455.080 66413.500 10347.500 1761.300 52455.130 66414.000 10347.500 1761.550 52455.200 66414.500 10347.600 1761.750 52455.250 66415.000 10347.550 1761.850 52455.150 66415.500 10347.650 1761.980 52455.130 66416.000 10347.600 1762.050 52455.050 66416.500 10347.650 1762.100 52454.930 66417.000 10347.700 1762.180 52454.850 66417.500 10347.880 1762.230 52454.780 66418.000 10348.050 1762.230 52454.680 66418.500 10348.180 1762.080 52454.550 66419.000 10348.280 1761.900 52454.400 66419.500 10348.450 1761.750 52454.380 66420.000 10348.450 1761.550 52454.280 66420.500 10348.600 1761.350 52454.250 66421.000 10348.500 1761.100 52454.150 66421.500 10348.350 1760.880 52454.150 66422.000 10348.230 1760.780 52454.200 66422.500 10348.130 1760.730 52454.280 66423.000 10347.950 1760.800 52454.300 66423.500 10347.830 1760.800 52454.330 66424.000 10347.700 1760.880 52454.330 66424.500 10347.680 1760.980 52454.380 66425.000 10347.600 1761.050 52454.350 66425.500 10347.580 1761.100 52454.350 66426.000 10347.600 1761.150 52454.380 66426.500 10347.650 1761.200 52454.430 66427.000 10347.600 1761.280 52454.400 66427.500 10347.580 1761.380 52454.400 66428.000 10347.500 1761.500 52454.400 66428.500 10347.430 1761.580 52454.350 66429.000 10347.180 1761.630 52454.350 66429.500 10347.080 1761.650 52454.380 66430.000 10346.830 1761.730 52454.380 66430.500 10346.780 1761.730 52454.500 66431.000 10346.600 1761.700 52454.530 66431.500 10346.630 1761.730 52454.600 66432.000 10346.650 1761.900 52454.700 66432.500 10346.650 1762.100 52454.830 66433.000 10346.600 1762.350 52454.850 66433.500 10346.780 1762.530 52454.950 66434.000 10346.630 1762.800 52455.000 66434.500 10346.580 1763.030 52455.200 66435.000 10346.330 1763.450 52455.380 66435.500 10346.050 1763.780 52455.500 66436.000 10345.680 1764.150 52455.630 66436.500 10345.580 1764.530 52455.750 66437.000 10345.580 1764.850 52455.800 66437.500 10345.600 1765.100 52455.900 66438.000 10345.550 1765.250 52455.950 66438.500 10345.550 1765.400 52456.030 66439.000 10345.430 1765.580 52456.150 66439.500 10345.450 1765.780 52456.280 66440.000 10345.330 1765.800 52456.330 66440.500 10345.230 1765.800 52456.380 66441.000 10345.080 1766.030 52456.500 66441.500 10345.030 1766.300 52456.630 66442.000 10344.830 1766.580 52456.730 66442.500 10344.830 1766.930 52456.850 66443.000 10344.730 1767.430 52457.000 66443.500 10344.680 1767.930 52457.150 66444.000 10344.700 1768.380 52457.330 66444.500 10344.780 1768.750 52457.400 66445.000 10344.930 1769.100 52457.430 66445.500 10345.200 1769.350 52457.480 66446.000 10345.450 1769.530 52457.530 66446.500 10345.750 1769.650 52457.650 66447.000 10345.980 1769.780 52457.750 66447.500 10346.200 1769.830 52457.900 66448.000 10346.300 1769.900 52457.980 66448.500 10346.450 1769.950 52457.980 66449.000 10346.730 1770.050 52458.080 66449.500 10347.000 1770.150 52458.150 66450.000 10347.130 1770.280 52458.200 66450.500 10347.330 1770.350 52458.230 66451.000 10347.400 1770.450 52458.330 66451.500 10347.500 1770.580 52458.380 66452.000 10347.500 1770.700 52458.400 66452.500 10347.500 1770.800 52458.450 66453.000 10347.530 1770.930 52458.500 66453.500 10347.630 1771.080 52458.450 66454.000 10347.650 1771.180 52458.400 66454.500 10347.700 1771.180 52458.330 66455.000 10347.800 1771.100 52458.230 66455.500 10348.030 1771.180 52458.200 66456.000 10348.150 1771.230 52458.150 66456.500 10348.380 1771.450 52458.250 66457.000 10348.450 1771.730 52458.350 66457.500 10348.600 1772.150 52458.530 66458.000 10348.650 1772.550 52458.650 66458.500 10348.800 1773.030 52458.850 66459.000 10348.800 1773.550 52459.030 66459.500 10348.950 1774.050 52459.230 66460.000 10349.200 1774.530 52459.300 66460.500 10349.530 1774.880 52459.350 66461.000 10349.830 1775.200 52459.380 66461.500 10350.180 1775.380 52459.380 66462.000 10350.530 1775.600 52459.330 66462.500 10350.850 1775.730 52459.350 66463.000 10351.080 1775.900 52459.380 66463.500 10351.400 1775.980 52459.400 66464.000 10351.630 1776.130 52459.430 66464.500 10351.730 1776.250 52459.450 66465.000 10351.830 1776.580 52459.530 66465.500 10351.880 1776.930 52459.630 66466.000 10351.850 1777.400 52459.680 66466.500 10351.880 1777.930 52459.780 66467.000 10351.750 1778.450 52459.800 66467.500 10351.880 1779.030 52459.930 66468.000 10351.950 1779.550 52459.950 66468.500 10352.100 1780.100 52460.100 66469.000 10352.230 1780.500 52460.150 66469.500 10352.380 1780.900 52460.230 66470.000 10352.600 1781.280 52460.300 66470.500 10352.880 1781.550 52460.250 66471.000 10353.130 1781.850 52460.300 66471.500 10353.430 1782.130 52460.380 66472.000 10353.530 1782.400 52460.430 66472.500 10353.630 1782.680 52460.530 66473.000 10353.650 1782.930 52460.580 66473.500 10353.800 1783.200 52460.630 66474.000 10353.880 1783.500 52460.630 66474.500 10353.980 1783.780 52460.650 66475.000 10353.980 1784.100 52460.730 66475.500 10354.150 1784.480 52460.850 66476.000 10354.130 1784.750 52460.880 66476.500 10354.180 1784.980 52460.900 66476.500 10354.280 1785.230 52460.930 66476.500 10354.430 1785.430 52460.980 66477.000 10354.480 1785.600 52461.030 66477.500 10354.680 1785.650 52461.050 66478.000 10354.850 1785.730 52461.080 66478.500 10355.080 1785.700 52461.080 66479.000 10355.150 1785.700 52460.980 66479.500 10355.300 1785.750 52461.030 66480.000 10355.400 1785.880 52461.080 66480.500 10355.530 1786.050 52461.180 66481.000 10355.700 1786.300 52461.250 66481.500 10355.930 1786.600 52461.350 66482.000 10356.130 1786.900 52461.380 66482.500 10356.530 1787.150 52461.480 66483.000 10356.900 1787.400 52461.500 66483.500 10357.330 1787.530 52461.580 66484.000 10357.680 1787.680 52461.630 66484.500 10358.030 1787.780 52461.680 66485.000 10358.330 1787.930 52461.700 66485.500 10358.680 1787.980 52461.700 66486.000 10358.980 1787.950 52461.680 66486.500 10359.280 1787.930 52461.700 66487.000 10359.380 1787.950 52461.750 66487.500 10359.480 1788.030 52461.850 66488.000 10359.550 1788.130 52461.950 66488.500 10359.630 1788.300 52462.080 66489.000 10359.530 1788.530 52462.250 66489.500 10359.400 1788.780 52462.430 66490.000 10359.200 1789.000 52462.580 66490.500 10359.250 1789.100 52462.630 66491.000 10359.350 1789.150 52462.580 66491.500 10359.430 1789.080 52462.550 66492.000 10359.550 1788.900 52462.550 66492.500 10359.830 1788.650 52462.500 66493.000 10360.080 1788.330 52462.450 66493.500 10360.380 1788.000 52462.480 66494.000 10360.600 1787.730 52462.500 66494.500 10360.880 1787.550 52462.550 66495.000 10360.950 1787.580 52462.700 66495.500 10361.050 1787.780 52462.980 66496.000 10361.050 1787.950 52463.180 66496.500 10361.080 1788.200 52463.380 66497.000 10361.230 1788.450 52463.600 66497.500 10361.400 1788.600 52463.730 66498.000 10361.380 1788.680 52463.850 66498.500 10361.430 1788.750 52464.050 66499.000 10361.330 1788.750 52464.180 66499.500 10361.230 1788.700 52464.380 66500.000 10361.050 1788.580 52464.380 66500.500 10361.080 1788.450 52464.400 66501.000 10361.150 1788.330 52464.450 66501.500 10361.350 1788.030 52464.400 66502.000 10361.430 1787.730 52464.430 66502.500 10361.600 1787.530 52464.550 66503.000 10361.580 1787.430 52464.630 66503.500 10361.800 1787.380 52464.830 66504.000 10361.830 1787.330 52464.930 66504.500 10361.900 1787.250 52465.050 66505.000 10361.980 1787.300 52465.300 66505.500 10361.850 1787.300 52465.480 66506.000 10361.680 1787.430 52465.650 66506.500 10361.830 1787.430 52465.700 66507.000 10361.900 1787.450 52465.680 66507.500 10362.130 1787.530 52465.780 66508.000 10362.100 1787.550 52465.850 66508.500 10362.080 1787.550 52465.880 66509.000 10362.050 1787.650 52465.950 66509.500 10362.100 1787.730 52465.980 66510.000 10362.230 1787.700 52465.900 66510.500 10362.400 1787.680 52465.880 66511.000 10362.550 1787.730 52465.930 66511.500 10362.830 1787.750 52465.980 66512.000 10363.050 1787.780 52465.950 66512.500 10363.280 1787.680 52465.900 66513.000 10363.430 1787.630 52465.850 66513.500 10363.650 1787.650 52465.850 66514.000 10363.700 1787.630 52465.800 66514.500 10363.680 1787.650 52465.830 66515.000 10363.630 1787.730 52465.780 66515.500 10363.550 1787.750 52465.750 66516.000 10363.350 1787.830 52465.650 66516.500 10363.280 1787.780 52465.550 66517.000 10363.230 1787.680 52465.430 66517.500 10363.300 1787.480 52465.330 66518.000 10363.230 1787.280 52465.150 66518.500 10363.180 1787.150 52465.130 66519.000 10363.000 1786.950 52465.000 66519.500 10362.950 1786.680 52464.880 66520.000 10362.900 1786.400 52464.730 66520.500 10362.980 1786.130 52464.580 66521.000 10362.980 1785.900 52464.450 66521.500 10362.900 1785.700 52464.330 66522.000 10362.630 1785.650 52464.230 66522.500 10362.450 1785.780 52464.250 66523.000 10362.130 1785.980 52464.280 66523.500 10361.880 1786.180 52464.250 66524.000 10361.550 1786.300 52464.200 66524.500 10361.480 1786.330 52464.080 66525.000 10361.400 1786.330 52463.930 66525.500 10361.450 1786.250 52463.830 66526.000 10361.450 1786.230 52463.780 66526.500 10361.400 1786.250 52463.780 66527.000 10361.330 1786.350 52463.700 66527.500 10361.330 1786.480 52463.680 66528.000 10361.300 1786.630 52463.650 66528.500 10361.480 1786.700 52463.650 66529.000 10361.550 1786.630 52463.530 66529.500 10361.700 1786.580 52463.430 66530.000 10361.780 1786.480 52463.330 66530.500 10362.000 1786.330 52463.230 66531.000 10362.150 1786.150 52463.100 66531.500 10362.330 1785.950 52463.050 66532.000 10362.400 1786.000 52463.050 66532.500 10362.450 1786.030 52463.030 66533.000 10362.550 1786.050 52463.000 66533.500 10362.750 1786.150 52462.950 66534.000 10363.030 1786.250 52462.930 66534.500 10363.350 1786.200 52462.830 66535.000 10363.730 1786.200 52462.730 66535.500 10364.180 1786.200 52462.700 66536.000 10364.550 1786.130 52462.600 66536.500 10364.930 1786.230 52462.630 66537.000 10365.100 1786.230 52462.550 66537.500 10365.430 1786.300 52462.530 66538.000 10365.700 1786.250 52462.350 66538.500 10366.130 1786.180 52462.330 66539.000 10366.400 1786.100 52462.180 66539.500 10366.800 1786.050 52462.100 66540.000 10367.130 1785.850 52461.980 66540.500 10367.580 1785.730 52461.950 66541.000 10367.830 1785.650 52461.900 66541.500 10368.080 1785.500 52461.880 66542.000 10368.250 1785.480 52461.930 66542.500 10368.380 1785.400 52461.930 66543.000 10368.500 1785.350 52461.850 66543.500 10368.630 1785.400 52461.850 66544.000 10368.680 1785.450 52461.780 66544.500 10368.930 1785.580 52461.750 66545.000 10369.030 1785.680 52461.650 66545.500 10369.230 1785.850 52461.730 66546.000 10369.280 1786.150 52461.680 66546.500 10369.500 1786.400 52461.630 66547.000 10369.730 1786.680 52461.650 66547.500 10369.950 1786.850 52461.650 66548.000 10370.330 1787.000 52461.680 66548.500 10370.600 1787.130 52461.680 66549.000 10370.730 1787.280 52461.630 66549.500 10371.000 1787.380 52461.650 66550.000 10371.030 1787.400 52461.600 66550.500 10371.100 1787.430 52461.600 66551.000 10371.050 1787.550 52461.580 66551.500 10370.930 1787.780 52461.600 66552.000 10370.780 1788.050 52461.500 66552.500 10370.830 1788.330 52461.450 66553.000 10370.830 1788.630 52461.350 66553.500 10370.900 1788.880 52461.300 66554.000 10370.930 1789.000 52461.230 66554.500 10370.950 1789.080 52461.100 66555.000 10370.880 1789.130 52461.050 66555.500 10370.750 1789.230 52460.980 66556.000 10370.580 1789.400 52460.980 66556.500 10370.350 1789.600 52461.050 66557.000 10370.150 1789.950 52461.130 66557.500 10369.930 1790.380 52461.250 66558.000 10369.930 1790.600 52461.150 66558.500 10370.230 1790.730 52461.050 66559.000 10370.550 1790.980 52461.000 66559.500 10370.850 1791.130 52460.980 66560.000 10370.980 1791.250 52460.950 66560.500 10371.080 1791.350 52460.950 66561.000 10371.080 1791.580 52460.950 66561.500 10371.130 1791.830 52460.980 66562.000 10371.050 1792.150 52460.950 66562.500 10371.030 1792.450 52460.900 66563.000 10370.950 1792.750 52460.700 66563.500 10371.180 1793.030 52460.580 66564.000 10371.550 1793.280 52460.480 66564.500 10371.880 1793.400 52460.430 66565.000 10372.030 1793.600 52460.450 66565.500 10372.230 1793.880 52460.600 66566.000 10372.300 1794.180 52460.730 66566.500 10372.530 1794.400 52460.800 66567.000 10372.580 1794.650 52460.800 66567.500 10372.700 1794.780 52460.850 66568.000 10372.650 1794.900 52460.850 66568.500 10372.580 1794.950 52460.800 66569.000 10372.430 1794.930 52460.700 66569.500 10372.430 1794.850 52460.650 66570.000 10372.350 1794.800 52460.580 66570.500 10372.280 1794.830 52460.500 66571.000 10372.250 1794.930 52460.430 66571.500 10372.400 1795.000 52460.380 66572.000 10372.430 1795.050 52460.250 66572.500 10372.650 1795.000 52460.080 66573.000 10372.900 1795.050 52459.950 66573.500 10373.280 1794.950 52459.880 66574.000 10373.650 1794.850 52459.830 66574.500 10374.030 1794.750 52459.780 66575.000 10374.180 1794.650 52459.700 66575.500 10374.430 1794.650 52459.700 66576.000 10374.500 1794.600 52459.630 66576.500 10374.530 1794.630 52459.600 66577.000 10374.530 1794.650 52459.500 66577.500 10374.630 1794.730 52459.480 66578.000 10374.680 1794.700 52459.400 66578.500 10374.750 1794.750 52459.380 66579.000 10374.700 1794.800 52459.380 66579.500 10374.780 1794.950 52459.400 66580.000 10374.830 1795.050 52459.350 66580.500 10374.980 1795.230 52459.300 66581.000 10375.230 1795.330 52459.200 66581.500 10375.630 1795.380 52459.180 66582.000 10375.900 1795.450 52459.150 66582.500 10376.100 1795.500 52459.150 66583.000 10376.230 1795.580 52459.130 66583.500 10376.430 1795.600 52459.100 66584.000 10376.550 1795.700 52459.050 66584.500 10376.750 1795.850 52458.980 66585.000 10377.030 1795.930 52458.900 66585.500 10377.350 1795.950 52458.850 66586.000 10377.650 1795.930 52458.780 66586.500 10377.900 1795.830 52458.680 66587.000 10378.000 1795.730 52458.500 66587.500 10378.180 1795.680 52458.480 66588.000 10378.350 1795.730 52458.450 66588.500 10378.580 1795.750 52458.400 66589.000 10378.700 1795.750 52458.350 66589.500 10378.930 1795.850 52458.380 66590.000 10378.880 1796.030 52458.480 66590.500 10378.780 1796.180 52458.550 66591.000 10378.730 1796.450 52458.580 66591.500 10378.730 1796.780 52458.580 66592.000 10378.750 1797.100 52458.530 66592.500 10378.900 1797.350 52458.430 66593.000 10379.050 1797.550 52458.330 66593.500 10379.400 1797.700 52458.280 66594.000 10379.680 1797.800 52458.200 66594.500 10379.750 1797.930 52458.230 66595.000 10379.700 1798.150 52458.280 66595.500 10379.730 1798.330 52458.300 66596.000 10379.650 1798.350 52458.180 66596.500 10380.030 1798.380 52458.080 66597.000 10380.300 1798.400 52457.980 66597.500 10380.530 1798.430 52457.930 66598.000 10380.550 1798.500 52457.850 66598.500 10380.630 1798.600 52457.830 66599.000 10380.680 1798.630 52457.730 66599.500 10380.750 1798.730 52457.680 66600.000 10380.750 1798.730 52457.530 66600.500 10380.830 1798.780 52457.400 66601.000 10380.950 1798.880 52457.300 66601.500 10381.200 1799.000 52457.200 66602.000 10381.450 1799.000 52457.100 66602.500 10381.750 1798.980 52457.050 66603.000 10382.030 1798.930 52457.050 66603.500 10382.280 1798.780 52457.000 66604.000 10382.530 1798.730 52456.980 66604.500 10382.680 1798.600 52456.930 66605.000 10382.880 1798.600 52456.980 66605.500 10382.930 1798.550 52456.950 66606.000 10382.980 1798.580 52456.900 66606.500 10382.900 1798.630 52456.930 66607.000 10382.650 1798.650 52456.880 66607.500 10382.580 1798.750 52456.850 66608.000 10382.430 1798.830 52456.780 66608.500 10382.330 1798.800 52456.650 66609.000 10382.300 1798.930 52456.530 66609.500 10382.380 1799.000 52456.430 66610.000 10382.530 1798.950 52456.180 66610.500 10382.800 1798.830 52456.000 66611.000 10383.100 1798.680 52455.800 66611.500 10383.530 1798.550 52455.680 66612.000 10383.930 1798.400 52455.550 66612.500 10384.450 1798.250 52455.400 66613.000 10384.850 1798.080 52455.280 66613.500 10385.330 1797.950 52455.200 66614.000 10385.600 1797.900 52455.130 66614.500 10385.880 1797.850 52455.050 66615.000 10386.050 1797.850 52454.900 66615.500 10386.180 1797.850 52454.850 66616.000 10386.280 1797.880 52454.750 66616.500 10386.400 1797.830 52454.700 66617.000 10386.400 1797.780 52454.500 66617.500 10386.530 1797.730 52454.380 66618.000 10386.500 1797.650 52454.100 66618.500 10386.630 1797.530 52453.900 66619.000 10386.680 1797.380 52453.630 66619.500 10386.830 1797.150 52453.350 66620.000 10386.700 1796.950 52453.230 66620.500 10386.750 1796.800 52453.100 66621.000 10386.730 1796.680 52452.930 66621.500 10386.800 1796.530 52452.780 66622.000 10386.880 1796.330 52452.530 66622.500 10387.050 1796.100 52452.280 66623.000 10387.300 1795.800 52451.980 66623.500 10387.680 1795.480 52451.680 66624.000 10387.930 1795.230 52451.430 66624.500 10388.380 1794.980 52451.230 66625.000 10388.580 1794.730 52450.900 66625.500 10388.930 1794.450 52450.650 66626.000 10389.150 1794.150 52450.400 66626.500 10389.430 1793.880 52450.180 66627.000 10389.630 1793.650 52449.880 66627.500 10389.900 1793.330 52449.550 66628.000 10390.150 1793.000 52449.300 66628.500 10390.580 1792.700 52449.080 66629.000 10390.800 1792.400 52448.900 66629.500 10391.130 1791.980 52448.750 66630.000 10391.380 1791.580 52448.530 66630.500 10391.780 1791.180 52448.330 66631.000 10392.230 1790.880 52448.100 66631.500 10392.700 1790.580 52447.980 66632.000 10393.150 1790.330 52447.800 66632.500 10393.700 1790.050 52447.630 66633.000 10394.180 1789.900 52447.500 66633.500 10394.700 1789.780 52447.350 66634.000 10395.300 1789.680 52447.180 66634.500 10395.950 1789.530 52447.030 66635.000 10396.580 1789.430 52446.800 66635.500 10397.030 1789.300 52446.730 66636.000 10397.230 1789.130 52446.630 66636.500 10397.450 1788.980 52446.550 66637.000 10397.530 1788.800 52446.330 66637.500 10397.850 1788.650 52446.150 66638.000 10398.130 1788.430 52445.930 66638.500 10398.550 1788.250 52445.830 66639.000 10398.750 1788.100 52445.730 66639.500 10398.930 1788.050 52445.730 66640.000 10398.950 1788.180 52445.700 66640.500 10399.030 1788.300 52445.630 66641.000 10399.130 1788.400 52445.450 66641.500 10399.350 1788.350 52445.230 66642.000 10399.600 1788.250 52444.950 66642.500 10400.030 1788.100 52444.780 66643.000 10400.430 1788.000 52444.600 66643.500 10400.830 1787.800 52444.500 66644.000 10401.080 1787.630 52444.380 66644.500 10401.330 1787.280 52444.150 66645.000 10401.630 1786.980 52443.880 66645.500 10402.080 1786.630 52443.700 66646.000 10402.400 1786.280 52443.500 66646.500 10402.680 1785.980 52443.350 66647.000 10402.750 1785.750 52443.250 66647.500 10402.850 1785.680 52443.250 66648.000 10402.750 1785.730 52443.280 66648.500 10402.580 1785.730 52443.280 66649.000 10402.400 1785.750 52443.130 66649.500 10402.430 1785.700 52443.000 66650.000 10402.350 1785.580 52442.730 66650.500 10402.400 1785.300 52442.500 66651.000 10402.350 1784.980 52442.280 66651.500 10402.450 1784.650 52442.180 66652.000 10402.600 1784.400 52441.980 66652.500 10402.880 1784.100 52441.850 66653.000 10403.180 1783.830 52441.780 66653.500 10403.480 1783.630 52441.700 66654.000 10403.700 1783.480 52441.600 66654.500 10404.100 1783.300 52441.580 66655.000 10404.400 1783.080 52441.400 66655.500 10404.700 1782.700 52441.300 66656.000 10404.900 1782.250 52441.180 66656.500 10405.080 1781.780 52441.100 66657.000 10405.180 1781.300 52440.950 66657.500 10405.380 1780.830 52440.830 66658.000 10405.500 1780.350 52440.730 66658.500 10405.650 1779.930 52440.700 66659.000 10405.750 1779.430 52440.630 66659.500 10405.800 1778.780 52440.550 66660.000 10405.800 1778.200 52440.400 66660.500 10406.030 1777.780 52440.250 66661.000 10406.380 1777.400 52440.130 66661.500 10406.600 1776.950 52440.050 66662.000 10406.750 1776.600 52439.980 66662.500 10407.080 1776.380 52440.030 66663.000 10407.330 1776.180 52440.000 66663.500 10407.630 1775.930 52440.000 66664.000 10408.000 1775.650 52440.000 66664.500 10408.450 1775.400 52440.000 66665.000 10408.780 1775.100 52440.100 66665.500 10409.080 1774.880 52440.250 66666.000 10409.230 1774.680 52440.280 66666.500 10409.300 1774.450 52440.350 66667.000 10409.150 1774.280 52440.430 66667.500 10409.030 1774.100 52440.530 66668.000 10408.850 1774.050 52440.630 66668.500 10408.750 1774.030 52440.730 66669.000 10408.650 1774.030 52440.830 66669.500 10408.630 1773.950 52440.950 66670.000 10408.650 1773.780 52440.950 66670.500 10408.800 1773.530 52441.000 66671.000 10408.900 1773.380 52441.080 66671.500 10409.150 1773.230 52441.150 66672.000 10409.380 1773.050 52441.180 66672.500 10409.600 1772.850 52441.250 66673.000 10409.830 1772.650 52441.300 66673.500 10410.130 1772.450 52441.330 66674.000 10410.430 1772.200 52441.300 66674.500 10410.800 1771.950 52441.400 66675.000 10411.050 1771.680 52441.450 66675.500 10411.450 1771.380 52441.500 66676.000 10411.700 1771.300 52441.650 66676.500 10411.850 1771.380 52441.880 66677.000 10411.880 1771.600 52442.130 66677.500 10411.880 1771.800 52442.350 66678.000 10411.850 1771.950 52442.480 66678.500 10411.880 1772.050 52442.550 66679.000 10411.850 1772.100 52442.550 66679.500 10412.080 1772.150 52442.650 66680.000 10412.180 1772.180 52442.830 66680.500 10412.200 1772.200 52443.000 66681.000 10412.050 1772.200 52443.080 66681.500 10412.080 1772.200 52443.200 66682.000 10412.050 1772.130 52443.330 66682.500 10412.100 1772.000 52443.400 66683.000 10412.150 1771.700 52443.430 66683.500 10412.400 1771.530 52443.600 66684.000 10412.430 1771.330 52443.730 66684.500 10412.530 1771.000 52443.850 66685.000 10412.650 1770.800 52444.000 66685.500 10412.750 1770.650 52444.250 66686.000 10412.700 1770.580 52444.430 66686.500 10412.730 1770.500 52444.700 66687.000 10412.580 1770.480 52444.980 66687.500 10412.550 1770.430 52445.280 66688.000 10412.600 1770.300 52445.500 66688.500 10412.650 1770.200 52445.730 66689.000 10412.630 1770.130 52445.950 66689.500 10412.650 1770.080 52446.180 66690.000 10412.650 1770.000 52446.300 66690.500 10412.650 1769.950 52446.500 66691.000 10412.650 1769.850 52446.650 66691.500 10412.680 1769.700 52446.830 66692.000 10412.600 1769.550 52446.900 66692.500 10412.730 1769.330 52447.030 66693.000 10412.830 1769.080 52447.080 66693.500 10413.050 1768.830 52447.250 66694.000 10413.150 1768.530 52447.350 66694.500 10413.300 1768.280 52447.530 66695.000 10413.400 1768.080 52447.650 66695.500 10413.500 1767.800 52447.750 66696.000 10413.450 1767.600 52447.950 66696.500 10413.500 1767.480 52448.280 66697.000 10413.380 1767.480 52448.580 66697.500 10413.250 1767.530 52448.880 66698.000 10413.030 1767.600 52449.150 66698.500 10412.850 1767.500 52449.350 66699.000 10412.550 1767.400 52449.530 66699.500 10412.480 1767.280 52449.850 66700.000 10412.480 1767.280 52450.080 66700.500 10412.450 1767.200 52450.300 66701.000 10412.400 1767.300 52450.550 66701.500 10412.550 1767.480 52450.880 66702.000 10412.700 1767.480 52450.980 66702.500 10412.950 1767.480 52451.230 66703.000 10413.080 1767.330 52451.350 66703.500 10413.100 1767.130 52451.450 66704.000 10413.080 1766.980 52451.550 66704.500 10413.180 1766.880 52451.750 66705.000 10413.130 1766.650 52451.830 66705.500 10413.100 1766.380 52451.950 66706.000 10413.230 1766.100 52452.100 66706.500 10413.430 1765.850 52452.230 66707.000 10413.500 1765.750 52452.400 66707.500 10413.550 1765.730 52452.600 66708.000 10413.530 1765.800 52452.830 66708.500 10413.730 1765.880 52453.030 66709.000 10413.850 1765.950 52453.230 66709.500 10414.080 1765.950 52453.450 66710.000 10414.050 1765.830 52453.650 66710.500 10414.150 1765.700 52453.850 66711.000 10414.280 1765.680 52454.080 66711.500 10414.350 1765.550 52454.250 66712.000 10414.400 1765.600 52454.500 66712.500 10414.530 1765.700 52454.780 66713.000 10414.350 1765.700 52454.980 66713.500 10414.300 1765.780 52455.250 66714.000 10414.130 1765.830 52455.480 66714.500 10414.150 1765.950 52455.730 66715.000 10414.100 1766.000 52455.880 66715.500 10414.080 1765.900 52456.030 66716.000 10414.100 1765.850 52456.300 66716.500 10414.200 1765.700 52456.450 66717.000 10414.250 1765.380 52456.550 66717.500 10414.400 1765.080 52456.750 66718.000 10414.500 1764.880 52457.000 66718.500 10414.650 1764.630 52457.230 66719.000 10414.700 1764.380 52457.450 66719.500 10414.730 1764.230 52457.830 66720.000 10414.550 1764.100 52458.130 66720.500 10414.350 1764.030 52458.450 66721.000 10414.030 1764.130 52458.780 66721.500 10413.800 1764.250 52459.080 66722.000 10413.500 1764.500 52459.430 66722.500 10413.250 1764.730 52459.800 66723.000 10413.080 1764.950 52460.100 66723.500 10413.000 1765.150 52460.450 66724.000 10412.880 1765.250 52460.750 66724.500 10412.830 1765.280 52461.080 66725.000 10412.700 1765.280 52461.350 66725.500 10412.630 1765.280 52461.630 66726.000 10412.550 1765.230 52461.900 66726.500 10412.530 1765.230 52462.200 66727.000 10412.400 1765.230 52462.430 66727.500 10412.300 1765.300 52462.750 66728.000 10412.230 1765.480 52463.030 66728.500 10412.200 1765.700 52463.280 66729.000 10412.080 1765.980 52463.480 66729.500 10412.000 1766.200 52463.630 66730.000 10411.850 1766.600 52463.880 66730.500 10411.750 1767.050 52464.230 66731.000 10411.580 1767.450 52464.550 66731.500 10411.450 1767.750 52464.880 66732.000 10411.250 1767.930 52465.130 66732.500 10411.080 1767.980 52465.400 66733.000 10410.880 1768.130 52465.750 66733.500 10410.800 1768.230 52466.080 66734.000 10410.650 1768.280 52466.380 66734.500 10410.580 1768.300 52466.680 66735.000 10410.250 1768.280 52466.950 66735.500 10410.080 1768.400 52467.300 66736.000 10409.700 1768.430 52467.580 66736.500 10409.450 1768.500 52467.900 66737.000 10409.050 1768.530 52468.130 66737.500 10408.900 1768.700 52468.450 66738.000 10408.550 1768.830 52468.680 66738.500 10408.380 1769.080 52469.080 66739.000 10407.980 1769.350 52469.330 66739.500 10407.800 1769.680 52469.650 66740.000 10407.600 1770.000 52469.950 66740.500 10407.430 1770.280 52470.200 66741.000 10407.330 1770.650 52470.530 66741.500 10407.100 1770.900 52470.850 66742.000 10406.880 1771.200 52471.130 66742.500 10406.800 1771.400 52471.480 66743.000 10406.530 1771.630 52471.800 66743.500 10406.200 1771.800 52472.100 66744.000 10405.830 1772.080 52472.400 66744.500 10405.530 1772.380 52472.730 66745.000 10405.230 1772.680 52473.050 66745.500 10404.930 1772.950 52473.400 66746.000 10404.600 1773.330 52473.800 66746.500 10404.430 1773.880 52474.250 66747.000 10404.130 1774.450 52474.650 66747.500 10403.830 1775.030 52475.100 66748.000 10403.480 1775.580 52475.430 66748.500 10403.200 1776.200 52475.950 66749.000 10402.800 1776.880 52476.430 66749.500 10402.380 1777.500 52476.880 66750.000 10401.850 1778.050 52477.300 66750.500 10401.450 1778.550 52477.650 66751.000 10401.100 1779.100 52477.980 66751.500 10400.880 1779.680 52478.300 66752.000 10400.580 1780.230 52478.700 66752.500 10400.430 1780.800 52479.130 66753.000 10400.180 1781.250 52479.450 66753.500 10400.050 1781.780 52479.750 66754.000 10400.000 1782.280 52480.030 66754.500 10400.000 1782.750 52480.300 66755.000 10399.730 1783.250 52480.600 66755.500 10399.600 1783.700 52480.880 66756.000 10399.330 1784.230 52481.150 66756.500 10399.050 1784.730 52481.500 66757.000 10398.780 1785.200 52481.780 66757.500 10398.330 1785.580 52482.030 66758.000 10397.780 1785.930 52482.250 66758.500 10397.500 1786.380 52482.530 66759.000 10397.000 1786.830 52482.730 66759.500 10396.700 1787.250 52482.950 66760.000 10396.450 1787.850 52483.250 66760.500 10396.200 1788.450 52483.530 66761.000 10395.950 1789.030 52483.730 66761.500 10395.680 1789.580 52483.930 66762.000 10395.280 1790.200 52484.080 66762.500 10394.980 1790.730 52484.250 66763.000 10394.630 1791.330 52484.400 66763.500 10394.400 1791.930 52484.530 66764.000 10394.200 1792.450 52484.700 66764.500 10394.000 1792.930 52484.850 66765.000 10393.700 1793.430 52485.030 66765.500 10393.500 1793.880 52485.150 66766.000 10393.250 1794.430 52485.250 66766.500 10393.130 1794.950 52485.380 66767.000 10392.930 1795.500 52485.480 66767.500 10392.800 1796.080 52485.630 66768.000 10392.580 1796.700 52485.730 66768.500 10392.450 1797.400 52485.930 66769.000 10392.330 1798.200 52486.150 66769.500 10392.180 1798.900 52486.280 66770.000 10391.980 1799.580 52486.430 66770.500 10391.980 1800.250 52486.550 66771.000 10391.730 1800.800 52486.600 66771.500 10391.600 1801.330 52486.750 66772.000 10391.350 1801.950 52486.850 66772.500 10391.200 1802.380 52486.880 66773.000 10391.000 1802.850 52486.880 66773.500 10390.900 1803.280 52486.850 66774.000 10390.750 1803.650 52486.750 66774.500 10390.780 1804.050 52486.680 66775.000 10390.700 1804.500 52486.650 66775.500 10390.650 1804.980 52486.730 66776.000 10390.400 1805.450 52486.780 66776.500 10390.150 1805.900 52486.850 66777.000 10389.750 1806.380 52486.900 66777.500 10389.330 1806.900 52487.000 66778.000 10388.780 1807.430 52487.050 66778.500 10388.430 1807.980 52487.100 66779.000 10388.030 1808.400 52487.050 66779.500 10387.800 1808.600 52486.900 66780.000 10387.630 1808.900 52486.800 66780.500 10387.400 1809.000 52486.650 66781.000 10387.250 1809.180 52486.530 66781.500 10387.080 1809.280 52486.330 66782.000 10386.950 1809.430 52486.150 66782.500 10386.850 1809.480 52485.930 66783.000 10386.830 1809.580 52485.800 66783.500 10386.880 1809.650 52485.700 66784.000 10386.880 1809.700 52485.600 66784.500 10386.850 1809.700 52485.480 66785.000 10386.650 1809.750 52485.380 66785.500 10386.550 1809.850 52485.330 66786.000 10386.250 1809.900 52485.180 66786.500 10386.200 1810.050 52485.100 66787.000 10386.000 1810.130 52484.900 66787.500 10386.050 1810.180 52484.730 66788.000 10385.980 1810.250 52484.550 66788.500 10386.080 1810.300 52484.480 66789.000 10386.080 1810.450 52484.380 66789.500 10386.100 1810.600 52484.280 66790.000 10386.100 1810.900 52484.300 66790.500 10386.180 1811.150 52484.250 66791.000 10386.230 1811.350 52484.230 66791.500 10386.330 1811.630 52484.130 66792.000 10386.430 1811.850 52484.080 66792.500 10386.580 1812.050 52484.030 66793.000 10386.650 1812.280 52483.900 66793.500 10386.730 1812.480 52483.830 66794.000 10386.650 1812.750 52483.750 66794.500 10386.600 1813.080 52483.750 66795.000 10386.450 1813.380 52483.680 66795.500 10386.530 1813.680 52483.630 66796.000 10386.330 1813.950 52483.500 66796.500 10386.430 1814.330 52483.480 66797.000 10386.450 1814.730 52483.400 66797.500 10386.630 1815.050 52483.280 66798.000 10386.880 1815.450 52483.280 66798.500 10387.080 1815.780 52483.230 66799.000 10387.280 1816.180 52483.230 66799.500 10387.450 1816.400 52483.250 66800.000 10387.480 1816.650 52483.200 66800.500 10387.830 1816.900 52483.250 66801.000 10387.780 1817.030 52483.200 66801.500 10388.100 1817.350 52483.300 66802.000 10388.150 1817.600 52483.280 66802.500 10388.280 1817.900 52483.330 66803.000 10388.300 1818.200 52483.280 66803.500 10388.350 1818.480 52483.300 66804.000 10388.250 1818.650 52483.150 66804.500 10388.250 1818.830 52483.080 66805.000 10388.180 1819.000 52482.930 66805.500 10388.230 1819.230 52482.830 66806.000 10388.130 1819.350 52482.680 66806.500 10388.130 1819.500 52482.550 66807.000 10388.050 1819.700 52482.530 66807.500 10388.080 1819.880 52482.450 66808.000 10388.130 1820.030 52482.280 66808.500 10388.380 1820.130 52482.150 66809.000 10388.580 1820.230 52482.030 66809.500 10388.830 1820.250 52481.880 66810.000 10389.100 1820.330 52481.800 66810.500 10389.330 1820.280 52481.700 66811.000 10389.580 1820.330 52481.680 66811.500 10389.800 1820.330 52481.600 66812.000 10389.880 1820.350 52481.500 66812.500 10390.030 1820.350 52481.430 66813.000 10390.030 1820.300 52481.330 66813.500 10390.280 1820.430 52481.380 66814.000 10390.350 1820.450 52481.250 66814.500 10390.600 1820.530 52481.230 66815.000 10390.630 1820.580 52481.150 66815.500 10390.730 1820.700 52481.180 66816.000 10390.730 1820.750 52481.030 66816.500 10390.880 1820.830 52480.980 66817.000 10390.980 1820.830 52480.880 66817.500 10391.180 1820.780 52480.780 66818.000 10391.380 1820.780 52480.730 66818.500 10391.550 1820.730 52480.650 66819.000 10391.650 1820.700 52480.680 66819.500 10391.780 1820.730 52480.730 66820.000 10391.700 1820.680 52480.650 66820.500 10391.800 1820.750 52480.700 66821.000 10391.650 1820.750 52480.650 66821.500 10391.650 1820.780 52480.700 66822.000 10391.600 1820.900 52480.700 66822.500 10391.730 1820.930 52480.650 66823.000 10391.750 1820.880 52480.580 66823.500 10391.880 1820.780 52480.500 66824.000 10391.900 1820.680 52480.450 66824.500 10392.000 1820.500 52480.350 66825.000 10392.030 1820.350 52480.330 66825.500 10392.130 1820.250 52480.380 66826.000 10392.100 1820.230 52480.430 66826.500 10392.080 1820.300 52480.500 66827.000 10391.980 1820.400 52480.550 66827.500 10391.930 1820.530 52480.580 66828.000 10391.930 1820.700 52480.630 66828.500 10392.000 1820.900 52480.680 66829.000 10391.950 1821.050 52480.750 66829.500 10391.980 1821.130 52480.830 66830.000 10391.830 1821.050 52480.750 66830.500 10391.850 1820.880 52480.650 66831.000 10391.830 1820.730 52480.550 66831.500 10391.930 1820.580 52480.550 66832.000 10391.850 1820.430 52480.500 66832.500 10391.880 1820.230 52480.480 66833.000 10391.900 1819.980 52480.350 66833.500 10392.030 1819.650 52480.330 66834.000 10391.980 1819.300 52480.250 66834.500 10392.050 1819.000 52480.180 66835.000 10392.080 1818.880 52480.180 66835.500 10392.180 1818.850 52480.250 66836.000 10392.080 1818.850 52480.250 66836.500 10391.980 1818.880 52480.230 66837.000 10391.880 1819.030 52480.300 66837.500 10391.650 1819.080 52480.300 66838.000 10391.400 1819.250 52480.280 66838.500 10391.300 1819.500 52480.350 66839.000 10391.050 1819.780 52480.380 66839.500 10390.980 1819.950 52480.330 66840.000 10390.900 1820.080 52480.300 66840.500 10390.900 1820.150 52480.300 66841.000 10390.830 1820.250 52480.330 66841.500 10390.780 1820.350 52480.350 66842.000 10390.730 1820.530 52480.330 66842.500 10390.800 1820.680 52480.300 66843.000 10390.880 1820.750 52480.230 66843.500 10391.030 1820.850 52480.200 66844.000 10391.080 1820.950 52480.100 66844.500 10391.250 1821.030 52480.050 66845.000 10391.280 1821.050 52479.930 66845.500 10391.400 1821.030 52479.850 66846.000 10391.430 1820.950 52479.750 66846.500 10391.550 1820.850 52479.650 66847.000 10391.580 1820.800 52479.530 66847.500 10391.700 1820.780 52479.430 66848.000 10391.730 1820.780 52479.300 66848.500 10391.850 1820.900 52479.250 66849.000 10391.980 1821.000 52479.180 66849.500 10392.200 1821.130 52479.080 66850.000 10392.400 1821.280 52479.050 66850.500 10392.730 1821.400 52479.050 66851.000 10392.850 1821.580 52479.080 66851.500 10393.080 1821.730 52479.080 66852.000 10393.230 1821.900 52479.080 66852.500 10393.350 1821.900 52479.030 66853.000 10393.400 1821.780 52478.900 66853.500 10393.550 1821.580 52478.800 66854.000 10393.650 1821.500 52478.650 66854.500 10393.880 1821.430 52478.580 66855.000 10394.030 1821.380 52478.450 66855.500 10394.180 1821.280 52478.380 66856.000 10394.250 1821.200 52478.330 66856.500 10394.350 1821.130 52478.230 66857.000 10394.530 1820.950 52478.130 66857.500 10394.750 1820.750 52478.030 66858.000 10394.930 1820.530 52477.950 66858.500 10395.230 1820.330 52477.880 66859.000 10395.380 1820.280 52477.830 66859.500 10395.580 1820.280 52477.800 66860.000 10395.650 1820.330 52477.750 66860.500 10395.700 1820.350 52477.780 66861.000 10395.630 1820.480 52477.780 66861.500 10395.600 1820.500 52477.800 66862.000 10395.580 1820.500 52477.730 66862.500 10395.680 1820.450 52477.680 66863.000 10395.750 1820.350 52477.550 66863.500 10396.100 1820.300 52477.550 66864.000 10396.300 1820.250 52477.480 66864.500 10396.550 1820.150 52477.430 66865.000 10396.850 1820.180 52477.480 66865.500 10397.080 1820.130 52477.480 66866.000 10397.300 1820.230 52477.530 66866.500 10397.530 1820.280 52477.530 66867.000 10397.750 1820.430 52477.600 66867.500 10397.930 1820.480 52477.600 66868.000 10397.930 1820.500 52477.550 66868.500 10398.100 1820.630 52477.530 66869.000 10398.030 1820.580 52477.400 66869.500 10398.030 1820.780 52477.380 66870.000 10398.000 1821.000 52477.330 66870.500 10398.100 1821.230 52477.300 66871.000 10398.130 1821.400 52477.300 66871.500 10398.250 1821.600 52477.280 66872.000 10398.180 1821.630 52477.330 66872.500 10398.250 1821.650 52477.330 66873.000 10398.280 1821.580 52477.280 66873.500 10398.400 1821.480 52477.300 66874.000 10398.580 1821.530 52477.350 66874.500 10398.650 1821.530 52477.380 66875.000 10398.700 1821.750 52477.500 66875.500 10398.730 1822.000 52477.630 66876.000 10398.580 1822.330 52477.730 66876.500 10398.580 1822.700 52477.780 66877.000 10398.530 1823.100 52477.800 66877.500 10398.550 1823.500 52477.850 66878.000 10398.530 1823.980 52477.900 66878.500 10398.580 1824.380 52478.030 66879.000 10398.550 1824.900 52478.080 66879.500 10398.630 1825.300 52478.180 66880.000 10398.550 1825.680 52478.230 66880.500 10398.630 1825.950 52478.300 66881.000 10398.630 1826.150 52478.330 66881.500 10398.680 1826.350 52478.450 66882.000 10398.680 1826.630 52478.550 66882.500 10398.750 1826.880 52478.650 66883.000 10398.850 1827.130 52478.680 66883.500 10399.030 1827.330 52478.700 66884.000 10399.200 1827.450 52478.700 66884.500 10399.480 1827.580 52478.730 66885.000 10399.700 1827.730 52478.750 66885.500 10399.800 1827.730 52478.700 66886.000 10400.000 1827.880 52478.780 66886.500 10400.080 1827.950 52478.800 66887.000 10399.900 1828.100 52478.800 66887.500 10399.930 1828.330 52478.800 66888.000 10399.780 1828.500 52478.780 66888.500 10399.850 1828.730 52478.830 66889.000 10399.850 1828.930 52478.800 66889.500 10400.000 1829.130 52478.800 66890.000 10400.130 1829.350 52478.830 66890.500 10400.250 1829.550 52478.800 66891.000 10400.430 1829.780 52478.830 66891.500 10400.630 1829.830 52478.830 66892.000 10400.680 1829.980 52478.850 66892.500 10400.900 1830.000 52478.900 66893.000 10400.930 1830.130 52478.950 66893.500 10400.880 1830.050 52478.900 66894.000 10400.900 1830.030 52478.750 66894.500 10401.050 1829.950 52478.650 66895.000 10401.230 1829.880 52478.530 66895.500 10401.600 1829.850 52478.530 66896.000 10401.680 1829.780 52478.430 66896.500 10401.900 1829.850 52478.500 66897.000 10401.980 1829.980 52478.530 66897.500 10402.130 1830.100 52478.580 66898.000 10402.250 1830.380 52478.680 66898.500 10402.480 1830.700 52478.830 66899.000 10402.550 1831.000 52478.850 66899.500 10402.700 1831.430 52479.030 66900.000 10402.850 1831.780 52479.080 66900.500 10402.950 1832.000 52479.130 66901.000 10403.030 1832.180 52479.100 66901.500 10403.230 1832.200 52479.100 66902.000 10403.380 1832.180 52479.030 66902.500 10403.530 1832.080 52479.030 66903.000 10403.680 1831.900 52478.950 66903.500 10403.700 1831.730 52478.930 66904.000 10403.750 1831.550 52478.880 66904.500 10403.900 1831.480 52478.930 66905.000 10403.800 1831.200 52478.830 66905.500 10403.980 1831.180 52478.880 66906.000 10404.080 1831.250 52478.880 66906.500 10404.330 1831.350 52478.930 66907.000 10404.480 1831.480 52478.880 66907.500 10404.650 1831.600 52478.880 66908.000 10404.780 1831.700 52478.930 66908.500 10404.880 1831.750 52478.930 66909.000 10404.950 1831.730 52478.880 66909.500 10405.150 1831.680 52478.880 66910.000 10405.300 1831.650 52478.880 66910.500 10405.630 1831.680 52478.880 66911.000 10405.830 1831.630 52478.880 66911.500 10406.050 1831.580 52478.850 66912.000 10406.150 1831.480 52478.830 66912.500 10406.450 1831.600 52478.980 66913.000 10406.430 1831.550 52478.950 66913.500 10406.600 1831.450 52478.950 66914.000 10406.680 1831.500 52478.880 66914.500 10406.780 1831.600 52478.900 66915.000 10406.900 1831.730 52478.930 66915.500 10407.030 1831.730 52478.900 66916.000 10407.050 1831.650 52478.800 66916.500 10407.230 1831.550 52478.800 66917.000 10407.430 1831.430 52478.730 66917.500 10407.500 1831.230 52478.730 66918.000 10407.380 1831.080 52478.680 66918.500 10407.280 1830.950 52478.780 66919.000 10406.980 1830.700 52478.680 66919.500 10407.000 1830.680 52478.830 66920.000 10407.050 1830.750 52478.900 66920.500 10407.000 1830.730 52478.900 66921.000 10406.950 1830.850 52478.930 66921.500 10406.950 1830.900 52478.980 66922.000 10407.080 1831.030 52478.980 66922.500 10407.150 1831.100 52478.930 66923.000 10407.030 1831.250 52478.880 66923.500 10407.280 1831.600 52479.030 66924.000 10407.200 1831.750 52478.950 66924.500 10407.280 1831.980 52479.000 66925.000 10407.130 1832.000 52478.930 66925.500 10407.200 1832.130 52478.900 66926.000 10407.050 1832.100 52478.850 66926.500 10407.050 1832.080 52478.800 66927.000 10406.950 1832.000 52478.750 66927.500 10406.930 1832.100 52478.900 66928.000 10406.950 1832.230 52478.930 66928.500 10406.930 1832.230 52478.950 66929.000 10406.750 1832.200 52478.980 66929.500 10407.000 1832.350 52479.100 66930.000 10407.030 1832.300 52479.030 66930.500 10407.100 1832.350 52479.100 66931.000 10407.130 1832.380 52479.100 66931.500 10407.230 1832.350 52479.050 66932.000 10407.330 1832.430 52479.080 66932.500 10407.380 1832.500 52479.150 66933.000 10407.380 1832.580 52479.180 66933.500 10407.450 1832.700 52479.250 66934.000 10407.400 1832.880 52479.300 66934.500 10407.400 1832.950 52479.330 66935.000 10407.380 1833.050 52479.280 66935.500 10407.500 1833.050 52479.330 66936.000 10407.380 1832.880 52479.230 66936.500 10407.450 1832.830 52479.230 66937.000 10407.430 1832.730 52479.180 66937.500 10407.300 1832.580 52479.130 66938.000 10407.280 1832.550 52479.130 66938.500 10407.230 1832.430 52479.050 66939.000 10407.100 1832.450 52479.050 66939.500 10407.200 1832.550 52479.130 66940.000 10407.100 1832.580 52479.050 66940.500 10407.180 1832.730 52479.130 66941.000 10407.130 1832.800 52479.130 66941.500 10407.130 1832.830 52479.130 66942.000 10407.150 1832.980 52479.150 66942.500 10407.050 1832.980 52479.130 66943.000 10407.100 1833.280 52479.230 66943.500 10407.100 1833.450 52479.280 66944.000 10407.080 1833.630 52479.280 66944.500 10406.980 1833.750 52479.280 66945.000 10407.080 1834.150 52479.380 66945.500 10406.950 1834.300 52479.330 66946.000 10406.780 1834.600 52479.300 66946.500 10406.700 1834.800 52479.200 66947.000 10406.750 1835.150 52479.230 66947.500 10406.880 1835.380 52479.180 66948.000 10407.050 1835.550 52479.100 66948.500 10407.350 1835.600 52478.980 66949.000 10407.550 1835.550 52478.830 66949.500 10407.950 1835.650 52478.800 66950.000 10408.250 1835.680 52478.830 66950.500 10408.400 1835.750 52478.830 66951.000 10408.530 1835.850 52478.880 66951.500 10408.700 1835.980 52478.900 66952.000 10408.880 1836.130 52478.930 66952.500 10409.030 1836.230 52478.930 66953.000 10409.250 1836.350 52478.900 66953.500 10409.530 1836.430 52478.900 66954.000 10409.650 1836.330 52478.730 66954.500 10409.880 1836.250 52478.600 66955.000 10410.200 1836.380 52478.580 66955.500 10410.580 1836.500 52478.580 66956.000 10410.750 1836.580 52478.500 66956.500 10411.030 1836.700 52478.530 66957.000 10411.150 1836.830 52478.580 66957.500 10411.080 1836.930 52478.500 66958.000 10410.950 1837.080 52478.480 66958.500 10410.950 1837.330 52478.530 66959.000 10410.850 1837.550 52478.630 66959.500 10410.700 1837.630 52478.550 66960.000 10410.530 1837.730 52478.480 66960.500 10410.550 1837.830 52478.550 66961.000 10410.550 1837.930 52478.500 66961.500 10410.580 1837.950 52478.430 66962.000 10410.630 1837.880 52478.230 66962.500 10410.750 1837.700 52478.030 66963.000 10410.950 1837.650 52477.950 66963.500 10411.050 1837.580 52477.850 66964.000 10411.200 1837.650 52477.780 66964.500 10411.430 1837.600 52477.680 66965.000 10411.680 1837.730 52477.600 66965.500 10411.930 1837.800 52477.550 66966.000 10412.150 1838.030 52477.530 66966.500 10412.250 1838.250 52477.530 66967.000 10412.200 1838.450 52477.450 66967.500 10412.250 1838.750 52477.500 66968.000 10412.200 1839.050 52477.500 66968.500 10412.250 1839.150 52477.400 66969.000 10412.280 1839.330 52477.350 66969.500 10412.430 1839.450 52477.330 66970.000 10412.680 1839.700 52477.350 66970.500 10412.550 1839.750 52477.250 66971.000 10412.550 1839.830 52477.180 66971.500 10412.550 1839.880 52477.200 66972.000 10412.430 1839.830 52477.080 66972.500 10412.530 1839.830 52477.050 66973.000 10412.380 1839.680 52476.880 66973.500 10412.500 1839.650 52476.850 66974.000 10412.500 1839.530 52476.680 66974.500 10412.650 1839.600 52476.680 66975.000 10412.700 1839.700 52476.680 66975.500 10412.600 1839.700 52476.580 66976.000 10412.580 1839.900 52476.580 66976.500 10412.830 1840.180 52476.580 66977.000 10412.850 1840.380 52476.450 66977.500 10412.980 1840.580 52476.400 66978.000 10413.230 1840.850 52476.350 66978.500 10413.230 1840.850 52476.180 66979.000 10413.630 1841.280 52476.280 66979.500 10413.800 1841.380 52476.280 66980.000 10413.900 1841.480 52476.180 66980.500 10414.200 1841.650 52476.230 66981.000 10414.230 1841.650 52476.230 66981.500 10414.530 1841.730 52476.250 66982.000 10414.530 1841.730 52476.150 66982.500 10414.630 1841.630 52476.050 66983.000 10414.800 1841.600 52475.980 66983.500 10414.980 1841.580 52475.950 66984.000 10415.000 1841.650 52475.930 66984.500 10415.180 1841.800 52476.000 66985.000 10415.130 1841.900 52476.000 66985.500 10415.250 1842.000 52476.000 66986.000 10415.250 1842.100 52475.980 66986.500 10415.330 1842.180 52475.950 66987.000 10415.400 1842.300 52475.930 66987.500 10415.550 1842.450 52475.930 66988.000 10415.730 1842.630 52475.930 66988.500 10415.950 1842.830 52475.980 66989.000 10416.030 1843.000 52475.950 66989.500 10416.230 1843.150 52476.050 66990.000 10416.180 1843.230 52476.000 66990.500 10416.200 1843.250 52475.980 66991.000 10416.300 1843.400 52475.980 66991.500 10416.380 1843.500 52476.030 66992.000 10416.450 1843.650 52476.000 66992.500 10416.600 1843.880 52476.130 66993.000 10416.580 1843.980 52476.080 66993.500 10416.630 1844.200 52476.200 66994.000 10416.550 1844.450 52476.230 66994.500 10416.600 1844.700 52476.250 66995.000 10416.550 1844.900 52476.180 66995.500 10416.550 1845.200 52476.230 66996.000 10416.650 1845.550 52476.280 66996.500 10416.600 1845.630 52476.180 66997.000 10416.630 1845.880 52476.180 66997.500 10416.900 1846.150 52476.280 66998.000 10416.980 1846.280 52476.200 66998.500 10417.080 1846.350 52476.180 66999.000 10417.150 1846.380 52476.180 66999.500 10417.150 1846.380 52476.080 67000.000 10417.080 1846.330 52475.980 67000.500 10417.250 1846.480 52476.000 67001.000 10417.050 1846.530 52475.930 67001.500 10417.150 1846.880 52476.100 67002.000 10417.100 1847.330 52476.200 67002.500 10417.050 1847.580 52476.230 67003.000 10417.000 1847.880 52476.230 67003.500 10417.080 1848.180 52476.230 67004.000 10417.030 1848.300 52476.100 67004.500 10417.150 1848.480 52476.100 67005.000 10417.150 1848.600 52476.000 67005.500 10417.200 1848.630 52475.980 67006.000 10417.180 1848.680 52475.880 67006.500 10417.280 1848.650 52475.780 67007.000 10417.430 1848.780 52475.750 67007.500 10417.300 1848.650 52475.600 67008.000 10417.330 1848.680 52475.550 67008.500 10417.380 1848.650 52475.500 67009.000 10417.380 1848.630 52475.430 67009.500 10417.450 1848.550 52475.350 67010.000 10417.330 1848.450 52475.230 67010.500 10417.400 1848.300 52475.080 67011.000 10417.350 1848.130 52474.900 67011.500 10417.580 1848.050 52474.900 67012.000 10417.680 1848.030 52474.880 67012.500 10417.730 1847.950 52474.750 67013.000 10417.730 1847.930 52474.700 67013.500 10417.800 1847.930 52474.750 67014.000 10417.680 1847.900 52474.650 67014.500 10417.650 1847.930 52474.680 67015.000 10417.780 1848.150 52474.700 67015.500 10417.650 1848.030 52474.550 67016.000 10417.700 1848.130 52474.500 67016.500 10417.900 1848.330 52474.500 67017.000 10418.000 1848.480 52474.480 67017.500 10418.300 1848.580 52474.430 67018.000 10418.500 1848.650 52474.480 67018.500 10418.550 1848.650 52474.480 67019.000 10418.650 1848.850 52474.530 67019.500 10418.730 1848.880 52474.500 67020.000 10418.750 1848.930 52474.450 67020.500 10418.830 1848.950 52474.450 67021.000 10418.830 1849.030 52474.400 67021.500 10418.980 1849.100 52474.430 67022.000 10419.130 1849.150 52474.400 67022.500 10419.300 1849.100 52474.380 67023.000 10419.380 1849.150 52474.330 67023.500 10419.550 1849.250 52474.380 67024.000 10419.700 1849.400 52474.430 67024.500 10419.900 1849.580 52474.530 67025.000 10420.050 1849.630 52474.450 67025.500 10420.280 1849.680 52474.430 67026.000 10420.580 1849.830 52474.480 67026.500 10420.830 1849.950 52474.550 67027.000 10420.930 1850.080 52474.600 67027.500 10421.100 1850.180 52474.680 67028.000 10421.200 1850.300 52474.730 67028.500 10421.400 1850.480 52474.800 67029.000 10421.650 1850.650 52474.880 67029.500 10421.900 1850.700 52474.930 67030.000 10422.080 1850.830 52474.980 67030.500 10422.330 1850.950 52475.030 67031.000 10422.430 1851.080 52475.050 67031.500 10422.580 1851.150 52475.130 67032.000 10422.780 1851.280 52475.180 67032.500 10423.000 1851.330 52475.250 67033.000 10423.230 1851.450 52475.280 67033.500 10423.430 1851.480 52475.330 67034.000 10423.530 1851.500 52475.350 67034.500 10423.780 1851.580 52475.380 67035.000 10424.000 1851.730 52475.480 67035.500 10424.330 1851.850 52475.550 67036.000 10424.550 1851.980 52475.600 67036.500 10424.750 1852.130 52475.730 67037.000 10425.050 1852.350 52475.780 67037.500 10425.380 1852.480 52475.900 67038.000 10425.780 1852.750 52476.050 67038.500 10425.980 1852.750 52476.130 67039.000 10426.130 1852.800 52476.150 67039.500 10426.600 1852.930 52476.250 67040.000 10426.830 1852.930 52476.250 67040.500 10427.250 1852.980 52476.250 67041.000 10427.830 1853.150 52476.350 67041.500 10428.200 1853.150 52476.400 67042.000 10428.700 1853.330 52476.530 67042.500 10428.980 1853.330 52476.630 67043.000 10429.350 1853.350 52476.750 67043.500 10429.600 1853.300 52476.830 67044.000 10429.900 1853.300 52476.950 67044.500 10430.230 1853.350 52477.100 67045.000 10430.350 1853.330 52477.280 67045.500 10430.500 1853.300 52477.400 67046.000 10430.780 1853.450 52477.600 67046.500 10430.750 1853.300 52477.630 67047.000 10430.900 1853.380 52477.750 67047.500 10431.050 1853.330 52477.880 67048.000 10431.280 1853.480 52478.050 67048.500 10431.550 1853.500 52478.180 67049.000 10431.800 1853.650 52478.400 67049.500 10432.080 1853.730 52478.580 67050.000 10432.200 1853.750 52478.650 67050.500 10432.400 1853.880 52478.880 67051.000 10432.650 1854.050 52479.100 67051.500 10432.900 1854.150 52479.330 67052.000 10433.030 1854.250 52479.450 67052.500 10433.350 1854.350 52479.630 67053.000 10433.580 1854.500 52479.830 67053.500 10433.950 1854.580 52479.950 67054.000 10434.330 1854.650 52480.050 67054.500 10434.780 1854.730 52480.230 67055.000 10435.000 1854.680 52480.330 67055.500 10435.480 1854.780 52480.530 67056.000 10435.800 1854.730 52480.680 67056.500 10436.180 1854.750 52480.900 67057.000 10436.480 1854.780 52481.150 67057.500 10436.680 1854.750 52481.380 67058.000 10436.850 1854.800 52481.630 67058.500 10436.980 1854.880 52481.800 67059.000 10437.130 1854.980 52482.080 67059.500 10437.280 1855.030 52482.250 67060.000 10437.300 1855.050 52482.400 67060.500 10437.550 1855.050 52482.600 67061.000 10437.750 1855.030 52482.730 67061.500 10438.000 1854.930 52482.850 67062.000 10438.230 1854.750 52482.950 67062.500 10438.530 1854.550 52483.030 67063.000 10438.730 1854.330 52483.180 67063.500 10439.100 1854.180 52483.350 67064.000 10439.380 1854.000 52483.500 67064.500 10439.680 1853.780 52483.650 67065.000 10439.880 1853.600 52483.850 67065.500 10440.180 1853.450 52484.100 67066.000 10440.380 1853.400 52484.350 67066.500 10440.480 1853.300 52484.600 67067.000 10440.380 1853.080 52484.730 67067.500 10440.450 1852.930 52484.900 67068.000 10440.450 1852.700 52484.980 67068.500 10440.580 1852.450 52485.130 67069.000 10440.600 1852.200 52485.180 67069.500 10440.880 1852.050 52485.330 67070.000 10440.930 1851.750 52485.380 67070.500 10441.080 1851.480 52485.500 67071.000 10441.180 1851.280 52485.650 67071.500 10441.430 1851.030 52485.750 67072.000 10441.530 1850.800 52485.930 67072.500 10441.750 1850.530 52486.080 67073.000 10441.930 1850.350 52486.250 67073.500 10442.130 1850.050 52486.450 67074.000 10442.150 1849.850 52486.550 67074.500 10442.280 1849.750 52486.780 67075.000 10442.330 1849.730 52487.000 67075.500 10442.450 1849.680 52487.200 67076.000 10442.480 1849.630 52487.380 67076.500 10442.630 1849.580 52487.580 67077.000 10442.600 1849.500 52487.700 67077.500 10442.750 1849.430 52487.850 67078.000 10442.800 1849.450 52488.030 67078.500 10442.880 1849.500 52488.180 67079.000 10442.730 1849.500 52488.280 67079.500 10442.780 1849.630 52488.530 67080.000 10442.630 1849.680 52488.630 67080.500 10442.450 1849.600 52488.700 67081.000 10442.430 1849.730 52488.880 67081.500 10442.450 1849.780 52489.130 67082.000 10442.250 1849.980 52489.350 67082.500 10442.000 1850.000 52489.450 67083.000 10442.000 1850.150 52489.650 67083.500 10441.980 1850.300 52489.830 67084.000 10441.980 1850.550 52490.030 67084.500 10442.030 1850.780 52490.230 67085.000 10441.950 1850.880 52490.250 67085.500 10442.050 1850.950 52490.400 67086.000 10442.000 1851.080 52490.600 67086.500 10441.880 1851.030 52490.580 67087.000 10441.900 1851.180 52490.730 67087.500 10441.950 1851.330 52490.900 67088.000 10441.880 1851.480 52490.980 67088.500 10441.880 1851.600 52491.080 67089.000 10441.880 1851.850 52491.230 67089.500 10441.980 1852.080 52491.350 67090.000 10441.980 1852.380 52491.550 67090.500 10441.900 1852.550 52491.600 67091.000 10441.800 1852.800 52491.750 67091.500 10441.750 1853.000 52491.830 67092.000 10441.580 1853.230 52491.930 67092.500 10441.350 1853.380 52491.980 67093.000 10441.100 1853.600 52492.030 67093.500 10441.000 1853.700 52492.100 67094.000 10440.550 1853.650 52492.030 67094.500 10440.500 1853.850 52492.180 67095.000 10440.300 1854.100 52492.280 67095.500 10440.050 1854.180 52492.330 67096.000 10439.980 1854.580 52492.500 67096.500 10439.600 1854.730 52492.480 67097.000 10439.450 1855.150 52492.550 67097.500 10439.550 1855.700 52492.700 67098.000 10439.330 1856.000 52492.650 67098.500 10439.430 1856.350 52492.730 67099.000 10439.430 1856.630 52492.730 67099.500 10439.350 1856.700 52492.650 67100.000 10439.250 1856.850 52492.600 67100.500 10439.350 1857.050 52492.600 67101.000 10439.280 1857.250 52492.630 67101.500 10439.280 1857.430 52492.680 67102.000 10439.080 1857.630 52492.730 67102.500 10439.000 1857.700 52492.730 67103.000 10438.900 1857.930 52492.750 67103.500 10438.900 1858.030 52492.750 67104.000 10439.000 1858.330 52492.850 67104.500 10439.050 1858.480 52492.830 67105.000 10439.030 1858.630 52492.830 67105.500 10438.980 1858.650 52492.800 67106.000 10439.000 1858.730 52492.780 67106.500 10438.930 1858.700 52492.700 67107.000 10438.950 1859.030 52492.780 67107.500 10438.830 1859.080 52492.680 67108.000 10438.630 1859.280 52492.680 67108.500 10438.530 1859.500 52492.730 67109.000 10438.150 1859.480 52492.530 67109.500 10437.830 1859.500 52492.400 67110.000 10437.550 1859.600 52492.300 67110.500 10437.400 1859.630 52492.150 67111.000 10437.200 1859.630 52492.000 67111.500 10437.130 1859.750 52491.980 67112.000 10436.980 1859.830 52491.880 67112.500 10436.900 1859.800 52491.700 67113.000 10437.000 1860.000 52491.700 67113.500 10437.000 1860.050 52491.680 67114.000 10437.030 1860.180 52491.600 67114.500 10437.050 1860.280 52491.530 67115.000 10437.130 1860.500 52491.500 67115.500 10437.200 1860.680 52491.400 67116.000 10437.230 1860.930 52491.350 67116.500 10437.180 1861.000 52491.230 67117.000 10437.250 1861.230 52491.200 67117.500 10437.200 1861.250 52490.980 67118.000 10437.180 1861.350 52490.800 67118.500 10437.300 1861.430 52490.700 67119.000 10437.230 1861.380 52490.450 67119.500 10437.400 1861.380 52490.330 67120.000 10437.300 1861.200 52490.030 67120.500 10437.580 1861.250 52489.980 67121.000 10437.550 1861.030 52489.680 67121.500 10437.730 1861.000 52489.550 67122.000 10437.730 1860.880 52489.330 67122.500 10437.700 1860.730 52489.200 67123.000 10437.650 1860.700 52489.100 67123.500 10437.780 1860.580 52488.930 67124.000 10437.800 1860.550 52488.780 67124.500 10437.930 1860.430 52488.480 67125.000 10438.130 1860.430 52488.330 67125.500 10438.230 1860.350 52488.130 67126.000 10438.150 1860.200 52487.850 67126.500 10438.230 1860.000 52487.550 67127.000 10438.350 1859.830 52487.280 67127.500 10438.600 1859.580 52486.980 67128.000 10438.850 1859.400 52486.750 67128.500 10439.080 1859.000 52486.450 67129.000 10439.330 1858.650 52486.130 67129.500 10439.650 1858.300 52485.900 67130.000 10439.830 1857.880 52485.650 67130.500 10440.130 1857.550 52485.500 67131.000 10440.250 1857.130 52485.300 67131.500 10440.480 1856.700 52485.130 67132.000 10440.550 1856.200 52484.900 67132.500 10440.630 1855.650 52484.680 67133.000 10440.700 1855.300 52484.550 67133.500 10440.800 1854.980 52484.400 67134.000 10440.830 1854.600 52484.150 67134.500 10441.130 1854.280 52483.980 67135.000 10441.180 1853.880 52483.750 67135.500 10441.480 1853.580 52483.600 67136.000 10441.600 1853.200 52483.380 67136.500 10441.880 1852.900 52483.280 67137.000 10442.000 1852.580 52483.130 67137.500 10442.150 1852.250 52482.980 67138.000 10442.230 1851.880 52482.750 67138.500 10442.450 1851.500 52482.600 67139.000 10442.650 1851.180 52482.480 67139.500 10442.830 1850.730 52482.380 67140.000 10442.930 1850.280 52482.230 67140.500 10443.200 1849.850 52482.150 67141.000 10443.280 1849.350 52481.980 67141.500 10443.500 1849.000 52482.000 67142.000 10443.550 1848.580 52481.830 67142.500 10443.800 1848.350 52481.830 67143.000 10443.800 1847.930 52481.630 67143.500 10444.080 1847.730 52481.600 67144.000 10444.180 1847.480 52481.500 67144.500 10444.550 1847.300 52481.500 67145.000 10444.730 1847.130 52481.450 67145.500 10444.850 1846.930 52481.400 67146.000 10445.080 1846.800 52481.330 67146.500 10445.330 1846.630 52481.300 67147.000 10445.600 1846.500 52481.250 67147.500 10446.000 1846.350 52481.280 67148.000 10446.380 1846.200 52481.280 67148.500 10446.700 1845.950 52481.250 67149.000 10447.000 1845.780 52481.230 67149.500 10447.280 1845.500 52481.130 67150.000 10447.480 1845.250 52481.050 67150.500 10447.980 1845.130 52481.050 67151.000 10448.380 1845.000 52481.000 67151.500 10448.800 1844.880 52480.980 67152.000 10449.000 1844.700 52480.850 67152.500 10449.300 1844.700 52480.850 67153.000 10449.400 1844.600 52480.750 67153.500 10449.730 1844.650 52480.730 67154.000 10449.980 1844.700 52480.700 67154.500 10450.250 1844.530 52480.580 67155.000 10450.580 1844.350 52480.500 67155.500 10450.950 1844.080 52480.400 67156.000 10451.450 1843.850 52480.380 67156.500 10451.900 1843.450 52480.330 67157.000 10452.230 1843.050 52480.250 67157.500 10452.680 1842.730 52480.280 67158.000 10453.000 1842.300 52480.250 67158.500 10453.300 1841.900 52480.250 67159.000 10453.680 1841.600 52480.280 67159.500 10454.050 1841.350 52480.350 67160.000 10454.250 1841.030 52480.330 67160.500 10454.500 1840.750 52480.400 67161.000 10454.680 1840.550 52480.430 67161.500 10454.850 1840.280 52480.450 67162.000 10455.030 1839.980 52480.500 67162.500 10455.350 1839.680 52480.500 67163.000 10455.650 1839.350 52480.530 67163.500 10455.880 1839.050 52480.550 67164.000 10456.150 1839.030 52480.650 67164.500 10456.250 1838.930 52480.750 67165.000 10456.200 1838.950 52480.830 67165.500 10456.250 1838.880 52480.880 67166.000 10456.430 1838.830 52480.850 67166.500 10456.500 1838.500 52480.780 67167.000 10456.650 1838.080 52480.630 67167.500 10456.880 1837.430 52480.500 67168.000 10457.150 1836.830 52480.450 67168.500 10457.500 1836.330 52480.500 67169.000 10457.700 1835.730 52480.530 67169.500 10457.850 1835.100 52480.550 67170.000 10458.000 1834.650 52480.700 67170.500 10458.200 1834.150 52480.900 67171.000 10458.200 1833.650 52481.050 67171.500 10458.100 1833.300 52481.230 67172.000 10457.980 1833.100 52481.380 67172.500 10457.930 1832.930 52481.530 67173.000 10457.880 1832.750 52481.600 67173.500 10457.900 1832.600 52481.630 67174.000 10457.930 1832.400 52481.630 67174.500 10457.950 1832.300 52481.680 67175.000 10457.850 1832.180 52481.780 67175.500 10457.650 1831.980 52481.800 67176.000 10457.400 1831.830 52481.850 67176.500 10457.180 1831.730 52481.980 67177.000 10456.800 1831.550 52481.950 67177.500 10456.600 1831.350 52481.900 67178.000 10456.280 1831.130 52481.880 67178.500 10456.200 1830.900 52481.950 67179.000 10455.950 1830.580 52481.850 67179.500 10455.800 1830.400 52481.900 67180.000 10455.830 1830.200 52481.930 67180.500 10455.900 1830.030 52482.050 67181.000 10456.000 1829.900 52482.150 67181.500 10456.050 1829.730 52482.200 67182.000 10456.080 1829.580 52482.280 67182.500 10455.930 1829.380 52482.380 67183.000 10455.630 1829.180 52482.480 67183.500 10455.330 1828.980 52482.530 67184.000 10455.000 1828.930 52482.700 67184.500 10454.730 1828.980 52482.830 67185.000 10454.380 1829.080 52482.880 67185.500 10454.150 1829.150 52482.930 67186.000 10453.780 1829.050 52482.880 67186.500 10453.630 1828.930 52482.880 67187.000 10453.500 1828.730 52482.850 67187.500 10453.450 1828.480 52482.850 67188.000 10453.500 1828.330 52482.980 67188.500 10453.450 1828.030 52483.050 67189.000 10453.500 1827.730 52483.100 67189.500 10453.680 1827.350 52483.250 67190.000 10453.580 1826.880 52483.280 67190.500 10453.580 1826.480 52483.450 67191.000 10453.300 1826.050 52483.430 67191.500 10453.180 1825.750 52483.500 67192.000 10452.950 1825.530 52483.600 67192.500 10452.830 1825.500 52483.780 67193.000 10452.480 1825.400 52483.800 67193.500 10452.080 1825.230 52483.800 67194.000 10451.780 1825.230 52483.880 67194.500 10451.330 1825.150 52483.880 67195.000 10450.850 1825.250 52483.950 67195.500 10450.450 1825.130 52483.880 67196.000 10450.180 1825.050 52483.800 67196.500 10450.030 1824.800 52483.650 67197.000 10450.000 1824.630 52483.650 67197.500 10449.930 1824.330 52483.630 67198.000 10449.750 1824.050 52483.600 67198.500 10449.680 1823.900 52483.730 67199.000 10449.450 1823.750 52483.800 67199.500 10449.280 1823.550 52483.850 67200.000 10449.100 1823.300 52483.750 67200.500 10449.000 1823.150 52483.780 67201.000 10448.850 1823.030 52483.730 67201.500 10448.880 1823.230 52483.930 67202.000 10448.680 1823.400 52484.050 67202.500 10448.580 1823.600 52484.200 67203.000 10448.500 1823.800 52484.250 67203.500 10448.450 1823.950 52484.300 67204.000 10448.350 1824.200 52484.450 67204.500 10448.180 1824.350 52484.480 67205.000 10448.000 1824.430 52484.430 67205.500 10447.850 1824.550 52484.450 67206.000 10447.730 1824.730 52484.450 67206.500 10447.700 1824.930 52484.600 67207.000 10447.500 1825.050 52484.600 67207.500 10447.530 1825.180 52484.700 67208.000 10447.330 1825.180 52484.700 67208.500 10447.180 1825.100 52484.830 67209.000 10447.050 1825.180 52484.980 67209.500 10446.830 1825.200 52485.080 67210.000 10446.550 1825.200 52485.080 67210.500 10446.450 1825.180 52485.080 67211.000 10446.280 1825.100 52485.050 67211.500 10446.400 1825.080 52485.130 67212.000 10446.100 1824.930 52485.050 67212.500 10446.300 1825.100 52485.230 67213.000 10446.300 1825.250 52485.280 67213.500 10446.300 1825.330 52485.400 67214.000 10446.100 1825.380 52485.450 67214.500 10446.100 1825.600 52485.680 67215.000 10445.830 1825.700 52485.800 67215.500 10445.530 1825.830 52485.980 67216.000 10445.330 1826.080 52486.150 67216.500 10445.080 1826.230 52486.330 67217.000 10444.730 1826.350 52486.450 67217.500 10444.450 1826.550 52486.580 67218.000 10444.130 1826.800 52486.780 67218.500 10444.000 1827.050 52486.880 67219.000 10443.750 1827.130 52486.900 67219.500 10443.750 1827.400 52487.080 67220.000 10443.450 1827.500 52487.130 67220.500 10443.330 1827.680 52487.230 67221.000 10443.200 1827.780 52487.380 67221.500 10443.100 1827.800 52487.480 67222.000 10443.080 1827.850 52487.530 67222.500 10442.930 1827.730 52487.630 67223.000 10442.750 1827.550 52487.680 67223.500 10442.750 1827.480 52487.750 67224.000 10442.700 1827.430 52487.900 67224.500 10442.730 1827.430 52488.050 67225.000 10442.530 1827.300 52488.100 67225.500 10442.600 1827.430 52488.280 67226.000 10442.650 1827.550 52488.480 67226.500 10442.550 1827.450 52488.500 67227.000 10442.380 1827.500 52488.600 67227.500 10442.480 1827.680 52488.800 67228.000 10442.380 1827.750 52488.780 67228.500 10442.480 1827.950 52488.930 67229.000 10442.580 1828.230 52489.130 67229.500 10442.500 1828.400 52489.280 67230.000 10442.280 1828.630 52489.380 67230.500 10442.030 1828.780 52489.450 67231.000 10441.900 1829.050 52489.500 67231.500 10441.830 1829.200 52489.530 67232.000 10441.680 1829.400 52489.600 67232.500 10441.680 1829.580 52489.680 67233.000 10441.630 1829.780 52489.830 67233.500 10441.580 1829.850 52490.050 67234.000 10441.500 1829.830 52490.100 67234.500 10441.550 1829.930 52490.280 67235.000 10441.450 1830.100 52490.400 67235.500 10441.480 1830.380 52490.650 67236.000 10441.430 1830.580 52490.780 67236.500 10441.700 1830.700 52490.850 67237.000 10441.830 1830.750 52490.980 67237.500 10442.050 1830.680 52491.050 67238.000 10442.150 1830.730 52491.180 67238.500 10442.350 1830.950 52491.300 67239.000 10442.500 1831.300 52491.480 67239.500 10442.600 1831.400 52491.530 67240.000 10442.700 1831.580 52491.630 67240.500 10442.980 1831.900 52491.850 67241.000 10442.930 1832.030 52491.930 67241.500 10443.030 1832.180 52492.000 67242.000 10443.100 1832.380 52492.130 67242.500 10443.180 1832.600 52492.300 67243.000 10443.080 1832.700 52492.330 67243.500 10443.250 1833.050 52492.580 67244.000 10443.130 1833.280 52492.650 67244.500 10443.180 1833.650 52492.850 67245.000 10443.150 1834.050 52493.100 67245.500 10443.150 1834.300 52493.230 67246.000 10443.080 1834.530 52493.400 67246.500 10443.080 1834.780 52493.550 67247.000 10443.030 1835.000 52493.750 67247.500 10442.900 1835.130 52493.780 67248.000 10443.050 1835.350 52493.930 67248.500 10443.230 1835.480 52494.050 67249.000 10443.480 1835.750 52494.250 67249.500 10443.730 1836.030 52494.430 67250.000 10443.880 1836.330 52494.500 67250.500 10443.950 1836.430 52494.550 67251.000 10444.100 1836.800 52494.750 67251.500 10444.050 1837.050 52494.850 67252.000 10444.050 1837.550 52495.050 67252.500 10444.030 1837.950 52495.200 67253.000 10444.030 1838.330 52495.250 67253.500 10444.200 1838.650 52495.380 67254.000 10444.430 1838.830 52495.400 67254.500 10444.630 1838.930 52495.450 67255.000 10444.750 1839.030 52495.550 67255.500 10444.900 1839.200 52495.700 67256.000 10444.930 1839.380 52495.850 67256.500 10444.980 1839.430 52495.980 67257.000 10444.980 1839.550 52496.050 67257.500 10445.050 1839.630 52496.250 67258.000 10444.980 1839.680 52496.250 67258.500 10445.080 1839.650 52496.350 67259.000 10445.080 1839.580 52496.300 67259.500 10445.200 1839.600 52496.350 67260.000 10445.150 1839.530 52496.350 67260.500 10445.330 1839.580 52496.450 67261.000 10445.330 1839.500 52496.450 67261.500 10445.330 1839.400 52496.450 67262.000 10445.280 1839.400 52496.530 67262.500 10445.330 1839.530 52496.700 67263.000 10445.130 1839.580 52496.800 67263.500 10444.880 1839.580 52496.900 67264.000 10444.550 1839.630 52496.930 67264.500 10444.530 1839.780 52497.080 67265.000 10444.430 1839.880 52497.150 67265.500 10444.380 1839.950 52497.250 67266.000 10444.300 1839.980 52497.280 67266.500 10444.580 1840.200 52497.450 67267.000 10444.700 1840.380 52497.550 67267.500 10444.900 1840.580 52497.780 67268.000 10445.050 1840.730 52497.930 67268.500 10445.130 1840.900 52498.080 67269.000 10445.200 1841.200 52498.300 67269.500 10445.250 1841.380 52498.350 67270.000 10445.100 1841.550 52498.380 67270.500 10445.180 1841.880 52498.530 67271.000 10445.130 1842.150 52498.650 67271.500 10444.950 1842.250 52498.700 67272.000 10444.830 1842.480 52498.800 67272.500 10444.750 1842.630 52498.850 67273.000 10444.580 1842.730 52498.800 67273.500 10444.400 1842.700 52498.750 67274.000 10444.380 1843.000 52498.800 67274.500 10444.300 1843.200 52498.880 67275.000 10444.200 1843.400 52498.900 67275.500 10444.230 1843.580 52499.030 67276.000 10444.150 1843.600 52499.000 67276.500 10444.250 1843.650 52499.080 67277.000 10444.280 1843.680 52499.080 67277.500 10444.350 1843.600 52499.100 67278.000 10444.330 1843.600 52499.180 67278.500 10444.280 1843.630 52499.200 67279.000 10444.230 1843.700 52499.330 67279.500 10443.830 1843.550 52499.280 67280.000 10443.680 1843.780 52499.400 67280.500 10443.500 1843.950 52499.530 67281.000 10443.200 1844.080 52499.500 67281.500 10443.230 1844.280 52499.500 67282.000 10443.130 1844.450 52499.530 67282.500 10443.150 1844.750 52499.650 67283.000 10443.200 1845.130 52499.830 67283.500 10443.130 1845.250 52499.830 67284.000 10443.050 1845.530 52499.930 67284.500 10443.100 1845.750 52500.000 67285.000 10442.980 1845.900 52499.930 67285.500 10443.150 1846.180 52500.050 67286.000 10443.100 1846.280 52500.080 67286.500 10443.100 1846.350 52500.050 67287.000 10443.150 1846.480 52500.050 67287.500 10443.050 1846.580 52500.030 67288.000 10443.050 1846.830 52500.130 67288.500 10443.100 1846.980 52500.130 67289.000 10443.000 1847.030 52500.050 67289.500 10443.180 1847.150 52500.080 67290.000 10443.080 1847.100 52500.000 67290.500 10443.250 1847.250 52500.050 67291.000 10443.230 1847.330 52500.000 67291.500 10443.280 1847.430 52500.030 67292.000 10443.250 1847.630 52500.080 67292.500 10443.300 1847.800 52500.130 67293.000 10443.200 1847.830 52500.030 67293.500 10443.150 1847.950 52500.050 67294.000 10443.050 1848.080 52499.980 67294.500 10443.100 1848.080 52499.900 67295.000 10442.900 1848.050 52499.750 67295.500 10443.000 1848.230 52499.800 67296.000 10442.830 1848.200 52499.600 67296.500 10442.880 1848.300 52499.430 67297.000 10442.750 1848.230 52499.230 67297.500 10442.830 1848.250 52499.180 67298.000 10442.900 1848.330 52499.030 67298.500 10443.100 1848.430 52498.900 67299.000 10443.030 1848.400 52498.630 67299.500 10443.380 1848.730 52498.650 67300.000 10443.350 1848.880 52498.450 67300.500 10443.530 1849.180 52498.450 67301.000 10443.680 1849.680 52498.500 67301.500 10443.780 1850.030 52498.430 67302.000 10443.750 1850.330 52498.300 67302.500 10443.800 1850.580 52498.150 67303.000 10443.850 1850.850 52498.000 67303.500 10444.100 1851.030 52497.850 67304.000 10444.230 1851.030 52497.550 67304.500 10444.530 1851.030 52497.330 67305.000 10444.880 1851.100 52497.150 67305.500 10445.130 1851.050 52497.000 67306.000 10445.280 1851.030 52496.830 67306.500 10445.400 1850.930 52496.650 67307.000 10445.580 1850.950 52496.480 67307.500 10445.850 1850.930 52496.280 67308.000 10446.080 1850.900 52496.050 67308.500 10446.380 1850.780 52495.850 67309.000 10446.600 1850.730 52495.680 67309.500 10446.780 1850.680 52495.450 67310.000 10447.030 1850.750 52495.330 67310.500 10447.280 1850.830 52495.200 67311.000 10447.330 1850.780 52494.950 67311.500 10447.600 1850.880 52494.800 67312.000 10447.830 1850.880 52494.630 67312.500 10448.100 1850.800 52494.400 67313.000 10448.480 1850.830 52494.300 67313.500 10448.800 1850.730 52494.100 67314.000 10448.980 1850.630 52493.880 67314.500 10449.430 1850.780 52493.830 67315.000 10449.630 1850.780 52493.650 67315.500 10449.880 1850.800 52493.500 67316.000 10450.000 1850.850 52493.300 67316.500 10450.350 1850.930 52493.250 67317.000 10450.580 1850.900 52493.130 67317.500 10450.930 1850.900 52493.050 67318.000 10451.150 1850.830 52492.900 67318.500 10451.330 1850.680 52492.800 67319.000 10451.500 1850.580 52492.650 67319.500 10451.830 1850.480 52492.600 67320.000 10452.000 1850.380 52492.500 67320.500 10452.180 1850.230 52492.350 67321.000 10452.450 1850.280 52492.250 67321.500 10452.580 1850.130 52492.100 67322.000 10452.750 1850.080 52491.950 67322.500 10453.080 1850.200 52491.980 67323.000 10453.300 1850.180 52491.900 67323.500 10453.450 1850.000 52491.750 67324.000 10453.530 1849.880 52491.680 67324.500 10453.650 1849.750 52491.580 67325.000 10453.780 1849.680 52491.500 67325.500 10453.930 1849.550 52491.430 67326.000 10454.080 1849.430 52491.330 67326.500 10454.300 1849.330 52491.250 67327.000 10454.500 1849.200 52491.150 67327.500 10454.780 1849.130 52491.130 67328.000 10454.900 1849.030 52491.000 67328.500 10455.180 1848.980 52490.950 67329.000 10455.230 1848.850 52490.800 67329.500 10455.400 1848.850 52490.780 67330.000 10455.480 1848.880 52490.800 67330.500 10455.430 1848.780 52490.730 67331.000 10455.350 1848.630 52490.650 67331.500 10455.530 1848.680 52490.650 67332.000 10455.430 1848.600 52490.530 67332.500 10455.600 1848.650 52490.530 67333.000 10455.750 1848.780 52490.550 67333.500 10455.850 1848.650 52490.450 67334.000 10455.780 1848.450 52490.330 67334.500 10455.930 1848.380 52490.250 67335.000 10455.950 1848.100 52490.050 67335.500 10456.130 1847.950 52490.080 67336.000 10456.050 1847.750 52490.000 67336.500 10456.130 1847.580 52489.950 67337.000 10456.050 1847.400 52489.880 67337.500 10456.200 1847.230 52489.850 67338.000 10456.400 1847.100 52489.800 67338.500 10456.500 1846.980 52489.750 67339.000 10456.550 1846.780 52489.680 67339.500 10456.600 1846.600 52489.650 67340.000 10456.600 1846.500 52489.600 67340.500 10456.680 1846.350 52489.600 67341.000 10456.650 1846.130 52489.500 67341.500 10456.700 1845.980 52489.500 67342.000 10456.680 1845.900 52489.530 67342.500 10456.750 1845.830 52489.480 67343.000 10456.730 1845.780 52489.500 67343.500 10456.680 1845.650 52489.500 67344.000 10456.630 1845.650 52489.600 67344.500 10456.530 1845.500 52489.580 67345.000 10456.280 1845.380 52489.550 67345.500 10456.280 1845.380 52489.530 67346.000 10456.300 1845.330 52489.530 67346.500 10456.250 1845.130 52489.480 67347.000 10456.350 1845.080 52489.480 67347.500 10456.350 1845.030 52489.500 67348.000 10456.430 1845.080 52489.630 67348.500 10456.230 1844.850 52489.530 67349.000 10456.130 1844.830 52489.550 67349.500 10456.330 1844.880 52489.650 67350.000 10456.250 1844.680 52489.580 67350.500 10456.280 1844.480 52489.580 67351.000 10456.280 1844.400 52489.630 67351.500 10456.250 1844.100 52489.580 67352.000 10456.150 1843.930 52489.550 67352.500 10456.080 1843.800 52489.600 67353.000 10455.950 1843.650 52489.550 67353.500 10456.100 1843.450 52489.580 67354.000 10456.130 1843.300 52489.530 67354.500 10456.180 1843.180 52489.530 67355.000 10456.200 1843.100 52489.580 67355.500 10456.230 1843.080 52489.600 67356.000 10456.100 1842.830 52489.530 67356.500 10456.250 1842.680 52489.550 67357.000 10456.300 1842.550 52489.580 67357.500 10456.580 1842.630 52489.730 67358.000 10456.500 1842.550 52489.730 67358.500 10456.600 1842.550 52489.850 67359.000 10456.530 1842.580 52489.950 67359.500 10456.550 1842.630 52490.000 67360.000 10456.530 1842.550 52489.950 67360.500 10456.700 1842.630 52490.100 67361.000 10456.600 1842.480 52490.080 67361.500 10456.730 1842.430 52490.180 67362.000 10456.680 1842.400 52490.250 67362.500 10456.830 1842.430 52490.430 67363.000 10456.750 1842.330 52490.430 67363.500 10456.850 1842.480 52490.630 67364.000 10456.850 1842.530 52490.630 67364.500 10456.950 1842.580 52490.700 67365.000 10456.850 1842.480 52490.650 67365.500 10456.880 1842.380 52490.630 67366.000 10456.850 1842.380 52490.600 67366.500 10457.000 1842.330 52490.630 67367.000 10457.080 1842.350 52490.630 67367.500 10457.330 1842.380 52490.680 67368.000 10457.680 1842.530 52490.750 67368.500 10457.800 1842.400 52490.780 67369.000 10457.930 1842.430 52490.880 67369.500 10457.880 1842.380 52491.000 67370.000 10457.830 1842.380 52491.050 67370.500 10457.800 1842.200 52490.950 67371.000 10457.680 1842.100 52490.950 67371.500 10457.800 1842.130 52491.000 67372.000 10457.680 1841.980 52490.930 67372.500 10457.800 1842.030 52491.000 67373.000 10457.730 1841.980 52491.030 67373.500 10457.730 1842.030 52491.130 67374.000 10457.650 1842.000 52491.100 67374.500 10457.750 1842.100 52491.150 67375.000 10457.600 1842.080 52491.080 67375.500 10457.680 1842.100 52491.100 67376.000 10457.750 1842.200 52491.080 67376.500 10457.950 1842.380 52491.180 67377.000 10458.000 1842.350 52491.180 67377.500 10458.130 1842.400 52491.250 67378.000 10458.150 1842.330 52491.200 67378.500 10458.150 1842.180 52491.180 67379.000 10458.130 1842.180 52491.230 67379.500 10458.180 1842.200 52491.330 67380.000 10458.030 1842.150 52491.230 67380.500 10458.050 1842.050 52491.230 67381.000 10458.100 1842.030 52491.250 67381.500 10458.050 1841.850 52491.180 67382.000 10458.180 1841.800 52491.230 67382.500 10458.180 1841.600 52491.200 67383.000 10458.100 1841.530 52491.280 67383.500 10458.050 1841.380 52491.250 67384.000 10457.900 1841.350 52491.280 67384.500 10457.950 1841.330 52491.330 67385.000 10458.050 1841.430 52491.430 67385.500 10458.030 1841.280 52491.380 67386.000 10458.080 1841.450 52491.400 67386.500 10458.330 1841.700 52491.550 67387.000 10458.450 1841.800 52491.530 67387.500 10458.630 1841.780 52491.580 67388.000 10458.900 1841.830 52491.680 67388.500 10459.000 1841.750 52491.780 67389.000 10458.830 1841.500 52491.650 67389.500 10458.730 1841.250 52491.650 67390.000 10458.550 1841.050 52491.580 67390.500 10458.600 1840.930 52491.580 67391.000 10458.430 1840.780 52491.530 67391.500 10458.480 1840.650 52491.530 67392.000 10458.350 1840.430 52491.400 67392.500 10458.480 1840.250 52491.430 67393.000 10458.380 1839.980 52491.300 67393.500 10458.480 1839.880 52491.350 67394.000 10458.280 1839.600 52491.230 67394.500 10458.200 1839.330 52491.080 67395.000 10458.130 1839.100 52490.980 67395.500 10458.150 1838.900 52490.950 67396.000 10458.130 1838.650 52490.880 67396.500 10458.050 1838.450 52490.830 67397.000 10458.130 1838.280 52490.780 67397.500 10458.100 1838.030 52490.750 67398.000 10458.050 1837.780 52490.680 67398.500 10458.050 1837.630 52490.600 67399.000 10458.030 1837.480 52490.550 67399.500 10458.050 1837.300 52490.600 67400.000 10457.880 1837.080 52490.480 67400.500 10457.930 1836.800 52490.350 67401.000 10457.930 1836.450 52490.250 67401.500 10458.030 1836.200 52490.180 67402.000 10458.000 1835.930 52490.130 67402.500 10458.130 1835.680 52490.130 67403.000 10458.180 1835.530 52490.130 67403.500 10458.180 1835.280 52490.080 67404.000 10458.200 1835.030 52490.000 67404.500 10458.400 1834.800 52490.030 67405.000 10458.530 1834.480 52489.900 67405.500 10458.730 1834.200 52489.880 67406.000 10458.730 1833.880 52489.800 67406.500 10458.850 1833.600 52489.850 67407.000 10458.750 1833.380 52489.880 67407.500 10458.730 1833.200 52489.980 67408.000 10458.580 1833.100 52490.000 67408.500 10458.550 1832.880 52490.000 67409.000 10458.600 1832.650 52490.000 67409.500 10458.580 1832.300 52490.000 67410.000 10458.600 1832.100 52490.030 67410.500 10458.650 1831.980 52490.150 67411.000 10458.600 1831.780 52490.230 67411.500 10458.680 1831.750 52490.330 67412.000 10458.730 1831.850 52490.530 67412.500 10458.900 1831.900 52490.680 67413.000 10458.950 1831.980 52490.830 67413.500 10459.000 1832.000 52491.030 67414.000 10458.930 1832.030 52491.100 67414.500 10458.880 1832.080 52491.180 67415.000 10458.800 1832.250 52491.350 67415.500 10458.780 1832.280 52491.480 67416.000 10458.500 1832.250 52491.530 67416.500 10458.450 1832.330 52491.630 67417.000 10458.380 1832.430 52491.700 67417.500 10458.280 1832.430 52491.750 67418.000 10458.200 1832.450 52491.830 67418.500 10458.150 1832.550 52491.980 67419.000 10457.950 1832.630 52492.050 67419.500 10457.750 1832.680 52492.100 67420.000 10457.630 1832.850 52492.180 67420.500 10457.500 1832.930 52492.180 67421.000 10457.350 1833.050 52492.280 67421.500 10457.300 1833.200 52492.330 67422.000 10457.180 1833.280 52492.350 67422.500 10457.180 1833.350 52492.430 67423.000 10457.030 1833.330 52492.400 67423.500 10456.980 1833.430 52492.500 67424.000 10456.750 1833.500 52492.500 67424.500 10456.730 1833.700 52492.630 67425.000 10456.530 1833.830 52492.650 67425.500 10456.350 1833.930 52492.750 67426.000 10456.150 1834.030 52492.750 67426.500 10455.900 1833.930 52492.750 67427.000 10455.730 1833.830 52492.750 67427.500 10455.550 1833.550 52492.700 67428.000 10455.430 1833.330 52492.650 67428.500 10455.380 1833.130 52492.680 67429.000 10455.180 1832.980 52492.700 67429.500 10455.050 1832.800 52492.750 67430.000 10454.750 1832.650 52492.800 67430.500 10454.600 1832.600 52492.850 67431.000 10454.480 1832.600 52492.900 67431.500 10454.380 1832.550 52492.930 67432.000 10454.380 1832.650 52492.980 67432.500 10454.400 1832.600 52493.000 67433.000 10454.400 1832.550 52492.980 67433.500 10454.630 1832.480 52493.030 67434.000 10454.700 1832.400 52493.050 67434.500 10454.680 1832.250 52493.130 67435.000 10454.530 1832.100 52493.100 67435.500 10454.430 1832.050 52493.200 67436.000 10454.130 1831.950 52493.250 67436.500 10453.880 1831.850 52493.250 67437.000 10453.580 1831.730 52493.280 67437.500 10453.350 1831.600 52493.350 67438.000 10453.000 1831.480 52493.330 67438.500 10452.800 1831.380 52493.430 67439.000 10452.500 1831.230 52493.400 67439.500 10452.330 1831.230 52493.450 67440.000 10452.000 1831.100 52493.450 67440.500 10451.830 1830.980 52493.500 67441.000 10451.580 1830.800 52493.430 67441.500 10451.430 1830.630 52493.450 67442.000 10451.200 1830.500 52493.450 67442.500 10451.030 1830.230 52493.430 67443.000 10450.980 1830.130 52493.480 67443.500 10450.800 1829.980 52493.530 67444.000 10450.680 1829.900 52493.600 67444.500 10450.430 1829.750 52493.600 67445.000 10450.250 1829.600 52493.600 67445.500 10450.150 1829.430 52493.580 67446.000 10449.880 1829.230 52493.530 67446.500 10449.830 1829.150 52493.580 67447.000 10449.730 1829.130 52493.600 67447.500 10449.630 1829.130 52493.600 67448.000 10449.480 1829.050 52493.630 67448.500 10449.380 1829.000 52493.630 67449.000 10449.180 1828.900 52493.650 67449.500 10449.030 1828.800 52493.700 67450.000 10448.750 1828.780 52493.750 67450.500 10448.630 1828.750 52493.830 67451.000 10448.400 1828.700 52493.830 67451.500 10448.180 1828.500 52493.780 67452.000 10448.030 1828.330 52493.730 67452.500 10447.930 1828.200 52493.780 67453.000 10447.730 1828.180 52493.800 67453.500 10447.480 1828.000 52493.700 67454.000 10447.230 1827.900 52493.600 67454.500 10447.100 1827.800 52493.580 67455.000 10446.730 1827.700 52493.500 67455.500 10446.500 1827.530 52493.450 67456.000 10446.180 1827.480 52493.380 67456.500 10445.850 1827.350 52493.330 67457.000 10445.480 1827.230 52493.250 67457.500 10445.200 1827.050 52493.130 67458.000 10444.980 1826.950 52493.080 67458.500 10444.830 1826.780 52493.080 67459.000 10444.630 1826.600 52493.050 67459.500 10444.450 1826.350 52492.980 67460.000 10444.230 1826.030 52492.850 67460.500 10444.100 1825.750 52492.730 67461.000 10443.950 1825.480 52492.680 67461.500 10443.730 1825.050 52492.530 67462.000 10443.400 1824.600 52492.300 67462.500 10443.280 1824.280 52492.180 67463.000 10442.980 1824.030 52492.000 67463.500 10442.680 1823.750 52491.850 67464.000 10442.380 1823.450 52491.650 67464.500 10442.150 1823.250 52491.500 67465.000 10441.930 1823.030 52491.350 67465.500 10441.730 1822.830 52491.250 67466.000 10441.400 1822.650 52491.100 67466.500 10441.130 1822.330 52490.980 67467.000 10440.750 1822.000 52490.800 67467.500 10440.430 1821.600 52490.630 67468.000 10440.080 1821.230 52490.500 67468.500 10439.880 1820.930 52490.380 67469.000 10439.630 1820.530 52490.180 67469.500 10439.550 1820.130 52489.980 67470.000 10439.430 1819.750 52489.830 67470.500 10439.300 1819.350 52489.650 67471.000 10439.150 1818.930 52489.400 67471.500 10439.180 1818.530 52489.250 67472.000 10439.150 1818.100 52489.030 67472.500 10439.130 1817.550 52488.800 67473.000 10438.900 1817.050 52488.550 67473.500 10438.730 1816.580 52488.330 67474.000 10438.530 1816.230 52488.130 67474.500 10438.450 1815.900 52487.980 67475.000 10438.200 1815.550 52487.730 67475.500 10438.080 1815.250 52487.530 67476.000 10437.850 1814.950 52487.250 67476.500 10437.750 1814.680 52487.100 67477.000 10437.530 1814.430 52486.880 67477.500 10437.400 1814.180 52486.730 67478.000 10437.250 1813.900 52486.480 67478.500 10437.150 1813.650 52486.230 67479.000 10437.000 1813.300 52485.980 67479.500 10436.930 1812.980 52485.750 67480.000 10436.830 1812.700 52485.580 67480.500 10436.850 1812.500 52485.430 67481.000 10436.750 1812.280 52485.230 67481.500 10436.580 1811.980 52484.980 67482.000 10436.400 1811.700 52484.680 67482.500 10436.300 1811.530 52484.500 67483.000 10436.100 1811.400 52484.330 67483.500 10435.950 1811.180 52484.050 67484.000 10435.830 1810.950 52483.800 67484.500 10435.880 1810.750 52483.550 67485.000 10435.750 1810.430 52483.230 67485.500 10435.750 1810.180 52483.000 67486.000 10435.630 1809.950 52482.830 67486.500 10435.530 1809.800 52482.600 67487.000 10435.350 1809.550 52482.380 67487.500 10435.200 1809.300 52482.130 67488.000 10435.030 1809.030 52481.900 67488.500 10434.900 1808.780 52481.650 67489.000 10434.650 1808.580 52481.430 67489.500 10434.480 1808.430 52481.230 67490.000 10434.150 1808.300 52481.030 67490.500 10433.900 1808.180 52480.780 67491.000 10433.730 1808.100 52480.500 67491.500 10433.550 1808.030 52480.300 67492.000 10433.330 1807.930 52480.080 67492.500 10433.250 1807.880 52479.930 67493.000 10432.980 1807.800 52479.730 67493.500 10432.700 1807.630 52479.500 67494.000 10432.500 1807.500 52479.250 67494.500 10432.350 1807.430 52479.100 67495.000 10432.100 1807.330 52478.850 67495.500 10431.880 1807.180 52478.630 67496.000 10431.530 1806.980 52478.350 67496.500 10431.300 1806.830 52478.230 67497.000 10430.980 1806.700 52478.080 67497.500 10430.800 1806.630 52477.950 67498.000 10430.550 1806.530 52477.750 67498.500 10430.430 1806.400 52477.630 67499.000 10430.250 1806.250 52477.430 67499.500 10430.280 1806.150 52477.330 67500.000 10430.200 1806.030 52477.150 67500.500 10430.080 1805.830 52477.030 67501.000 10429.930 1805.830 52476.930 67501.500 10429.750 1805.730 52476.850 67502.000 10429.450 1805.550 52476.630 67502.500 10429.230 1805.450 52476.500 67503.000 10429.000 1805.380 52476.330 67503.500 10428.880 1805.250 52476.200 67504.000 10428.500 1805.030 52476.000 67504.500 10428.280 1804.830 52475.830 67505.000 10428.000 1804.730 52475.750 67505.500 10427.750 1804.600 52475.650 67506.000 10427.350 1804.480 52475.480 67506.500 10427.050 1804.450 52475.380 67507.000 10426.750 1804.380 52475.230 67507.500 10426.380 1804.250 52475.050 67508.000 10426.030 1804.180 52474.950 67508.500 10425.830 1804.000 52474.780 67509.000 10425.500 1803.800 52474.580 67509.500 10425.280 1803.650 52474.500 67510.000 10424.950 1803.450 52474.330 67510.500 10424.630 1803.180 52474.200 67511.000 10424.330 1802.930 52474.130 67511.500 10424.030 1802.530 52473.930 67512.000 10423.550 1802.150 52473.780 67512.500 10423.280 1801.830 52473.700 67513.000 10422.780 1801.500 52473.500 67513.500 10422.400 1801.250 52473.400 67514.000 10422.100 1801.080 52473.330 67514.500 10421.750 1800.830 52473.180 67515.000 10421.250 1800.600 52473.030 67515.500 10420.930 1800.430 52472.930 67516.000 10420.580 1800.250 52472.800 67516.500 10420.330 1799.980 52472.700 67517.000 10419.950 1799.730 52472.530 67517.500 10419.800 1799.580 52472.480 67518.000 10419.550 1799.380 52472.400 67518.500 10419.350 1799.150 52472.330 67519.000 10419.080 1798.930 52472.230 67519.500 10418.880 1798.680 52472.130 67520.000 10418.500 1798.350 52471.980 67520.500 10418.230 1798.030 52471.880 67521.000 10417.830 1797.630 52471.630 67521.500 10417.600 1797.250 52471.480 67522.000 10417.400 1796.930 52471.330 67522.500 10417.380 1796.550 52471.130 67523.000 10417.430 1796.250 52470.950 67523.500 10417.550 1795.930 52470.880 67524.000 10417.650 1795.630 52470.750 67524.500 10417.780 1795.330 52470.600 67525.000 10417.800 1794.950 52470.450 67525.500 10417.930 1794.630 52470.350 67526.000 10418.050 1794.430 52470.300 67526.500 10418.230 1794.230 52470.280 67527.000 10418.250 1793.980 52470.150 67527.500 10418.350 1793.730 52470.130 67528.000 10418.380 1793.430 52470.000 67528.500 10418.450 1793.050 52469.850 67529.000 10418.550 1792.830 52469.800 67529.500 10418.650 1792.480 52469.730 67530.000 10418.630 1792.230 52469.600 67530.500 10418.780 1792.000 52469.530 67531.000 10418.700 1791.730 52469.400 67531.500 10418.650 1791.480 52469.330 67532.000 10418.580 1791.180 52469.180 67532.500 10418.530 1790.830 52469.030 67533.000 10418.480 1790.550 52468.880 67533.500 10418.530 1790.200 52468.700 67534.000 10418.500 1789.950 52468.580 67534.500 10418.680 1789.750 52468.530 67535.000 10418.700 1789.480 52468.330 67535.500 10418.830 1789.230 52468.200 67536.000 10418.950 1788.980 52468.100 67536.500 10419.000 1788.630 52467.950 67537.000 10418.980 1788.300 52467.830 67537.500 10419.130 1788.050 52467.780 67538.000 10419.080 1787.780 52467.680 67538.500 10419.100 1787.450 52467.550 67539.000 10419.000 1787.130 52467.430 67539.500 10419.080 1786.800 52467.300 67540.000 10419.180 1786.500 52467.200 67540.500 10419.300 1786.230 52467.080 67541.000 10419.400 1786.000 52466.930 67541.500 10419.600 1785.830 52466.900 67542.000 10419.780 1785.730 52466.880 67542.500 10420.050 1785.500 52466.780 67543.000 10420.150 1785.230 52466.650 67543.500 10420.380 1784.950 52466.580 67544.000 10420.550 1784.780 52466.480 67544.500 10420.650 1784.450 52466.350 67545.000 10420.730 1784.200 52466.230 67545.500 10420.900 1784.030 52466.230 67546.000 10420.950 1783.830 52466.150 67546.500 10421.050 1783.630 52466.030 67547.000 10421.130 1783.430 52465.900 67547.500 10421.250 1783.180 52465.800 67548.000 10421.400 1783.000 52465.680 67548.500 10421.580 1782.780 52465.600 67549.000 10421.680 1782.580 52465.480 67549.500 10421.830 1782.330 52465.380 67550.000 10421.900 1782.050 52465.280 67550.500 10422.030 1781.800 52465.180 67551.000 10422.150 1781.630 52465.050 67551.500 10422.400 1781.380 52464.950 67552.000 10422.600 1781.180 52464.880 67552.500 10422.950 1780.980 52464.830 67553.000 10423.150 1780.750 52464.800 67553.500 10423.450 1780.500 52464.730 67554.000 10423.600 1780.280 52464.630 67554.500 10423.830 1780.130 52464.550 67555.000 10423.930 1780.000 52464.450 67555.500 10424.150 1779.880 52464.400 67556.000 10424.300 1779.730 52464.350 67556.500 10424.530 1779.600 52464.280 67557.000 10424.680 1779.430 52464.200 67557.500 10424.830 1779.230 52464.130 67558.000 10424.900 1779.030 52464.000 67558.500 10425.180 1778.880 52463.950 67559.000 10425.430 1778.730 52463.830 67559.500 10425.750 1778.580 52463.780 67560.000 10425.930 1778.450 52463.730 67560.500 10426.130 1778.300 52463.600 67561.000 10426.300 1778.080 52463.500 67561.500 10426.500 1777.830 52463.450 67562.000 10426.600 1777.650 52463.380 67562.500 10426.750 1777.400 52463.330 67563.000 10426.830 1777.230 52463.230 67563.500 10426.950 1777.030 52463.180 67564.000 10426.930 1776.880 52463.100 67564.500 10427.080 1776.780 52463.050 67565.000 10427.150 1776.780 52462.950 67565.500 10427.300 1776.700 52462.980 67566.000 10427.380 1776.730 52462.980 67566.500 10427.500 1776.700 52462.980 67567.000 10427.550 1776.730 52462.950 67567.500 10427.730 1776.630 52462.930 67568.000 10427.850 1776.580 52462.880 67568.500 10428.080 1776.530 52462.830 67569.000 10428.300 1776.450 52462.780 67569.500 10428.530 1776.350 52462.750 67570.000 10428.600 1776.330 52462.730 67570.500 10428.730 1776.350 52462.750 67571.000 10428.780 1776.330 52462.700 67571.500 10428.950 1776.330 52462.680 67572.000 10429.050 1776.380 52462.680 67572.500 10429.200 1776.450 52462.650 67573.000 10429.430 1776.500 52462.630 67573.500 10429.580 1776.500 52462.600 67574.000 10429.650 1776.430 52462.500 67574.500 10429.780 1776.380 52462.430 67575.000 10429.800 1776.330 52462.400 67575.500 10430.000 1776.330 52462.350 67576.000 10430.080 1776.250 52462.250 67576.500 10430.250 1776.130 52462.150 67577.000 10430.450 1776.080 52462.130 67577.500 10430.580 1775.950 52462.030 67578.000 10430.680 1775.850 52462.030 67578.500 10430.880 1775.780 52461.950 67579.000 10430.950 1775.650 52461.850 67579.500 10431.150 1775.580 52461.830 67580.000 10431.200 1775.430 52461.730 67580.500 10431.380 1775.330 52461.650 67581.000 10431.450 1775.300 52461.600 67581.500 10431.700 1775.230 52461.550 67582.000 10431.930 1775.230 52461.480 67582.500 10432.100 1775.130 52461.400 67583.000 10432.300 1775.100 52461.350 67583.500 10432.480 1774.980 52461.250 67584.000 10432.700 1774.900 52461.150 67584.500 10432.950 1774.780 52461.130 67585.000 10433.030 1774.630 52460.950 67585.500 10433.280 1774.550 52460.950 67586.000 10433.400 1774.500 52460.880 67586.500 10433.580 1774.400 52460.800 67587.000 10433.780 1774.380 52460.780 67587.500 10434.030 1774.280 52460.680 67588.000 10434.200 1774.200 52460.550 67588.500 10434.530 1774.180 52460.550 67589.000 10434.700 1774.050 52460.430 67589.500 10434.950 1774.000 52460.400 67590.000 10435.150 1773.930 52460.350 67590.500 10435.330 1773.780 52460.230 67591.000 10435.550 1773.700 52460.180 67591.500 10435.850 1773.580 52460.100 67592.000 10435.980 1773.430 52460.000 67592.500 10436.230 1773.330 52460.000 67593.000 10436.430 1773.230 52459.850 67593.500 10436.550 1773.100 52459.780 67594.000 10436.750 1773.100 52459.700 67594.500 10436.900 1773.000 52459.580 67595.000 10437.050 1772.950 52459.480 67595.500 10437.280 1772.830 52459.380 67596.000 10437.430 1772.750 52459.250 67596.500 10437.780 1772.650 52459.150 67597.000 10437.980 1772.500 52459.030 67597.500 10438.330 1772.380 52458.930 67598.000 10438.600 1772.300 52458.830 67598.500 10438.930 1772.250 52458.780 67599.000 10439.150 1772.150 52458.680 67599.500 10439.430 1772.050 52458.630 67600.000 10439.680 1771.930 52458.530 67600.500 10440.030 1771.800 52458.380 67601.000 10440.250 1771.650 52458.300 67601.500 10440.630 1771.500 52458.230 67602.000 10440.930 1771.330 52458.150 67602.500 10441.230 1771.200 52458.150 67603.000 10441.430 1771.030 52458.000 67603.500 10441.600 1770.880 52457.950 67604.000 10441.830 1770.850 52457.900 67604.500 10442.130 1770.730 52457.850 67605.000 10442.280 1770.580 52457.700 67605.500 10442.550 1770.450 52457.600 67606.000 10442.780 1770.300 52457.500 67606.500 10443.080 1770.180 52457.450 67607.000 10443.350 1770.030 52457.350 67607.500 10443.650 1769.880 52457.300 67608.000 10443.880 1769.780 52457.200 67608.500 10444.180 1769.700 52457.150 67609.000 10444.350 1769.600 52457.050 67609.500 10444.630 1769.500 52457.000 67610.000 10444.830 1769.400 52456.950 67610.500 10445.050 1769.280 52456.850 67611.000 10445.250 1769.150 52456.750 67611.500 10445.530 1769.030 52456.680 67612.000 10445.800 1768.930 52456.600 67612.500 10446.100 1768.800 52456.550 67613.000 10446.330 1768.650 52456.450 67613.500 10446.650 1768.480 52456.400 67614.000 10446.930 1768.350 52456.280 67614.500 10447.230 1768.230 52456.280 67615.000 10447.480 1768.100 52456.230 67615.500 10447.830 1768.050 52456.230 67616.000 10448.080 1767.950 52456.150 67616.500 10448.300 1767.830 52456.100 67617.000 10448.450 1767.680 52456.000 67617.500 10448.730 1767.550 52455.980 67618.000 10448.930 1767.430 52455.930 67618.500 10449.180 1767.230 52455.850 67619.000 10449.400 1767.030 52455.700 67619.500 10449.680 1766.780 52455.630 67620.000 10449.900 1766.550 52455.550 67620.500 10450.230 1766.330 52455.480 67621.000 10450.530 1766.150 52455.400 67621.500 10450.850 1765.980 52455.350 67622.000 10451.130 1765.800 52455.300 67622.500 10451.380 1765.580 52455.200 67623.000 10451.580 1765.430 52455.130 67623.500 10451.900 1765.330 52455.150 67624.000 10452.050 1765.130 52455.050 67624.500 10452.330 1764.930 52455.000 67625.000 10452.600 1764.880 52455.000 67625.500 10452.850 1764.700 52454.950 67626.000 10453.050 1764.600 52454.850 67626.500 10453.380 1764.500 52454.850 67627.000 10453.530 1764.400 52454.800 67627.500 10453.780 1764.250 52454.750 67628.000 10453.980 1764.150 52454.730 67628.500 10454.180 1763.980 52454.680 67629.000 10454.330 1763.830 52454.650 67629.500 10454.550 1763.600 52454.550 67630.000 10454.800 1763.480 52454.530 67630.500 10455.050 1763.300 52454.500 67631.000 10455.250 1763.050 52454.400 67631.500 10455.500 1762.830 52454.380 67632.000 10455.730 1762.650 52454.280 67632.500 10456.000 1762.480 52454.280 67633.000 10456.150 1762.350 52454.250 67633.500 10456.350 1762.150 52454.250 67634.000 10456.500 1762.000 52454.180 67634.500 10456.730 1761.750 52454.130 67635.000 10456.880 1761.550 52454.030 67635.500 10457.030 1761.300 52453.980 67636.000 10457.130 1761.130 52453.900 67636.500 10457.300 1761.000 52453.900 67637.000 10457.400 1760.880 52453.930 67637.500 10457.500 1760.700 52453.900 67638.000 10457.550 1760.580 52453.830 67638.500 10457.730 1760.430 52453.830 67639.000 10457.780 1760.350 52453.780 67639.500 10457.950 1760.280 52453.800 67640.000 10458.030 1760.130 52453.780 67640.500 10458.180 1760.050 52453.780 67641.000 10458.300 1759.900 52453.780 67641.500 10458.450 1759.730 52453.750 67642.000 10458.500 1759.530 52453.700 67642.500 10458.650 1759.330 52453.650 67643.000 10458.750 1759.180 52453.600 67643.500 10458.980 1759.000 52453.580 67644.000 10459.100 1758.830 52453.580 67644.500 10459.250 1758.700 52453.580 67645.000 10459.380 1758.580 52453.550 67645.500 10459.580 1758.430 52453.630 67646.000 10459.700 1758.300 52453.600 67646.500 10459.930 1758.130 52453.600 67647.000 10459.980 1757.930 52453.550 67647.500 10460.130 1757.700 52453.500 67648.000 10460.200 1757.530 52453.480 67648.500 10460.400 1757.250 52453.430 67649.000 10460.530 1757.030 52453.380 67649.500 10460.700 1756.830 52453.400 67650.000 10460.750 1756.630 52453.400 67650.500 10460.800 1756.350 52453.380 67651.000 10460.830 1756.130 52453.350 67651.500 10460.980 1755.950 52453.380 67652.000 10461.130 1755.850 52453.350 67652.500 10461.280 1755.700 52453.350 67653.000 10461.400 1755.530 52453.330 67653.500 10461.580 1755.380 52453.330 67654.000 10461.730 1755.250 52453.330 67654.500 10461.980 1755.050 52453.350 67655.000 10462.100 1754.900 52453.330 67655.500 10462.350 1754.750 52453.380 67656.000 10462.450 1754.580 52453.330 67656.500 10462.650 1754.380 52453.400 67657.000 10462.750 1754.180 52453.380 67657.500 10462.850 1754.030 52453.430 67658.000 10462.930 1753.850 52453.400 67658.500 10463.050 1753.630 52453.380 67659.000 10463.080 1753.330 52453.330 67659.500 10463.180 1753.080 52453.300 67660.000 10463.200 1752.830 52453.250 67660.500 10463.300 1752.550 52453.200 67661.000 10463.400 1752.330 52453.150 67661.500 10463.530 1752.050 52453.130 67662.000 10463.550 1751.830 52453.080 67662.500 10463.700 1751.600 52453.050 67663.000 10463.780 1751.430 52453.030 67663.500 10464.050 1751.230 52453.000 67664.000 10464.200 1750.980 52452.950 67664.500 10464.380 1750.750 52452.930 67665.000 10464.450 1750.530 52452.880 67665.500 10464.580 1750.330 52452.880 67666.000 10464.600 1750.080 52452.830 67666.500 10464.730 1749.900 52452.830 67667.000 10464.750 1749.730 52452.780 67667.500 10464.880 1749.550 52452.780 67668.000 10464.930 1749.430 52452.750 67668.500 10465.100 1749.230 52452.730 67669.000 10465.200 1749.030 52452.730 67669.500 10465.300 1748.800 52452.700 67670.000 10465.330 1748.550 52452.600 67670.500 10465.380 1748.330 52452.600 67671.000 10465.380 1748.130 52452.580 67671.500 10465.530 1748.030 52452.600 67672.000 10465.580 1747.850 52452.530 67672.500 10465.700 1747.700 52452.500 67673.000 10465.730 1747.550 52452.480 67673.500 10465.750 1747.380 52452.350 67674.000 10465.780 1747.250 52452.330 67674.500 10465.950 1747.130 52452.300 67675.000 10465.950 1746.930 52452.180 67675.500 10466.130 1746.780 52452.230 67676.000 10466.200 1746.630 52452.180 67676.500 10466.300 1746.430 52452.130 67677.000 10466.250 1746.250 52452.080 67677.500 10466.250 1746.050 52452.080 67678.000 10466.230 1745.930 52452.030 67678.500 10466.300 1745.800 52452.030 67679.000 10466.230 1745.600 52451.950 67679.500 10466.200 1745.380 52451.900 67680.000 10466.250 1745.230 52451.880 67680.500 10466.300 1745.050 52451.830 67681.000 10466.300 1744.800 52451.700 67681.500 10466.330 1744.550 52451.600 67682.000 10466.400 1744.330 52451.580 67682.500 10466.530 1744.150 52451.550 67683.000 10466.500 1743.950 52451.430 67683.500 10466.530 1743.750 52451.380 67684.000 10466.480 1743.600 52451.330 67684.500 10466.530 1743.400 52451.300 67685.000 10466.430 1743.180 52451.200 67685.500 10466.500 1743.030 52451.200 67686.000 10466.450 1742.830 52451.150 67686.500 10466.380 1742.550 52451.080 67687.000 10466.300 1742.350 52451.030 67687.500 10466.400 1742.150 52451.030 67688.000 10466.330 1741.930 52450.950 67688.500 10466.400 1741.680 52450.880 67689.000 10466.330 1741.400 52450.830 67689.500 10466.300 1741.050 52450.750 67690.000 10466.300 1740.880 52450.700 67690.500 10466.330 1740.600 52450.630 67691.000 10466.300 1740.380 52450.630 67691.500 10466.380 1740.180 52450.600 67692.000 10466.330 1740.000 52450.630 67692.500 10466.350 1739.830 52450.650 67693.000 10466.250 1739.650 52450.630 67693.500 10466.200 1739.430 52450.600 67694.000 10466.080 1739.230 52450.580 67694.500 10466.030 1739.000 52450.580 67695.000 10466.050 1738.800 52450.550 67695.500 10465.930 1738.500 52450.530 67696.000 10465.780 1738.300 52450.450 67696.500 10465.780 1738.100 52450.480 67697.000 10465.700 1737.950 52450.450 67697.500 10465.730 1737.650 52450.380 67698.000 10465.600 1737.450 52450.350 67698.500 10465.530 1737.250 52450.380 67699.000 10465.450 1737.100 52450.380 67699.500 10465.450 1736.930 52450.400 67700.000 10465.250 1736.730 52450.300 67700.500 10465.180 1736.580 52450.350 67701.000 10465.000 1736.400 52450.300 67701.500 10464.930 1736.250 52450.350 67702.000 10464.750 1736.100 52450.350 67702.500 10464.650 1735.950 52450.350 67703.000 10464.550 1735.780 52450.300 67703.500 10464.480 1735.550 52450.280 67704.000 10464.300 1735.350 52450.200 67704.500 10464.200 1735.100 52450.180 67705.000 10463.980 1734.930 52450.150 67705.500 10463.950 1734.750 52450.150 67706.000 10463.880 1734.630 52450.130 67706.500 10463.830 1734.450 52450.100 67707.000 10463.750 1734.350 52450.100 67707.500 10463.680 1734.150 52450.050 67708.000 10463.550 1733.980 52450.030 67708.500 10463.530 1733.900 52450.080 67709.000 10463.400 1733.750 52450.030 67709.500 10463.380 1733.580 52450.050 67710.000 10463.200 1733.380 52450.030 67710.500 10463.200 1733.330 52450.050 67711.000 10463.130 1733.180 52450.080 67711.500 10463.000 1732.980 52450.050 67712.000 10462.850 1732.830 52450.080 67712.500 10462.830 1732.780 52450.100 67713.000 10462.650 1732.630 52450.080 67713.500 10462.650 1732.430 52450.080 67714.000 10462.530 1732.300 52450.050 67714.500 10462.530 1732.130 52450.050 67715.000 10462.530 1732.000 52450.050 67715.500 10462.550 1731.850 52450.080 67716.000 10462.480 1731.650 52450.030 67716.500 10462.480 1731.530 52450.050 67717.000 10462.400 1731.400 52450.050 67717.500 10462.330 1731.200 52450.000 67718.000 10462.230 1731.130 52450.000 67718.500 10462.230 1731.050 52450.080 67719.000 10462.130 1730.900 52450.030 67719.500 10462.050 1730.730 52450.030 67720.000 10461.950 1730.600 52450.030 67720.500 10461.900 1730.480 52450.030 67721.000 10461.830 1730.400 52450.050 67721.500 10461.830 1730.280 52450.100 67722.000 10461.680 1730.150 52450.080 67722.500 10461.700 1730.050 52450.130 67723.000 10461.550 1729.930 52450.130 67723.500 10461.530 1729.800 52450.150 67724.000 10461.530 1729.750 52450.180 67724.500 10461.550 1729.650 52450.250 67725.000 10461.500 1729.530 52450.250 67725.500 10461.500 1729.400 52450.330 67726.000 10461.400 1729.350 52450.380 67726.500 10461.480 1729.300 52450.500 67727.000 10461.400 1729.300 52450.550 67727.500 10461.300 1729.200 52450.600 67728.000 10461.150 1729.100 52450.600 67728.500 10461.130 1729.100 52450.700 67729.000 10461.100 1729.130 52450.800 67729.500 10461.030 1729.000 52450.830 67730.000 10460.900 1728.900 52450.800 67730.500 10460.950 1728.780 52450.830 67731.000 10460.980 1728.700 52450.880 67731.500 10461.080 1728.650 52450.950 67732.000 10461.030 1728.550 52451.000 67732.500 10461.000 1728.400 52451.030 67733.000 10460.980 1728.380 52451.050 67733.500 10460.980 1728.380 52451.200 67734.000 10460.880 1728.280 52451.250 67734.500 10460.930 1728.250 52451.330 67735.000 10460.880 1728.250 52451.400 67735.500 10460.900 1728.250 52451.500 67736.000 10460.880 1728.250 52451.580 67736.500 10460.850 1728.200 52451.680 67737.000 10460.850 1728.150 52451.750 67737.500 10460.830 1728.100 52451.850 67738.000 10460.700 1728.150 52451.950 67738.500 10460.630 1728.100 52452.050 67739.000 10460.480 1728.150 52452.130 67739.500 10460.380 1728.150 52452.230 67740.000 10460.250 1728.150 52452.280 67740.500 10460.150 1728.130 52452.400 67741.000 10460.080 1728.230 52452.530 67741.500 10460.030 1728.280 52452.650 67742.000 10459.880 1728.280 52452.730 67742.500 10459.780 1728.250 52452.850 67743.000 10459.600 1728.200 52452.900 67743.500 10459.530 1728.180 52453.030 67744.000 10459.380 1728.280 52453.130 67744.500 10459.230 1728.230 52453.250 67745.000 10458.980 1728.250 52453.280 67745.500 10458.850 1728.250 52453.380 67746.000 10458.650 1728.300 52453.450 67746.500 10458.600 1728.400 52453.580 67747.000 10458.450 1728.500 52453.680 67747.500 10458.330 1728.500 52453.800 67748.000 10458.050 1728.530 52453.850 67748.500 10457.850 1728.500 52453.930 67749.000 10457.680 1728.550 52453.980 67749.500 10457.530 1728.600 52454.080 67750.000 10457.350 1728.730 52454.230 67750.500 10457.150 1728.730 52454.330 67751.000 10456.800 1728.730 52454.380 67751.500 10456.630 1728.730 52454.480 67752.000 10456.430 1728.780 52454.530 67752.500 10456.300 1728.780 52454.630 67753.000 10456.150 1728.800 52454.730 67753.500 10455.950 1728.800 52454.830 67754.000 10455.700 1728.830 52454.900 67754.500 10455.530 1728.850 52455.030 67755.000 10455.200 1728.850 52455.080 67755.500 10454.950 1728.850 52455.150 67756.000 10454.600 1728.830 52455.130 67756.500 10454.380 1728.830 52455.180 67757.000 10454.100 1728.830 52455.230 67757.500 10453.900 1728.850 52455.300 67758.000 10453.600 1728.850 52455.300 67758.500 10453.280 1728.780 52455.330 67759.000 10452.800 1728.730 52455.350 67759.500 10452.630 1728.730 52455.450 67760.000 10452.300 1728.750 52455.530 67760.500 10451.930 1728.600 52455.580 67761.000 10451.530 1728.580 52455.630 67761.500 10451.180 1728.480 52455.650 67762.000 10450.880 1728.500 52455.700 67762.500 10450.630 1728.480 52455.730 67763.000 10450.300 1728.400 52455.750 67763.500 10450.080 1728.330 52455.800 67764.000 10449.750 1728.200 52455.780 67764.500 10449.530 1728.100 52455.830 67765.000 10449.300 1728.100 52455.930 67765.500 10449.000 1728.050 52455.980 67766.000 10448.600 1727.980 52456.000 67766.500 10448.380 1727.850 52456.030 67767.000 10448.080 1727.750 52456.080 67767.500 10447.880 1727.630 52456.130 67768.000 10447.600 1727.500 52456.150 67768.500 10447.380 1727.250 52456.150 67769.000 10447.150 1727.130 52456.200 67769.500 10446.950 1726.980 52456.280 67770.000 10446.750 1726.800 52456.300 67770.500 10446.600 1726.680 52456.400 67771.000 10446.330 1726.550 52456.430 67771.500 10446.050 1726.400 52456.480 67772.000 10445.830 1726.380 52456.580 67772.500 10445.650 1726.250 52456.630 67773.000 10445.350 1726.100 52456.680 67773.500 10445.150 1726.050 52456.780 67774.000 10444.880 1725.930 52456.850 67774.500 10444.580 1725.850 52456.900 67775.000 10444.300 1725.780 52456.950 67775.500 10444.100 1725.730 52457.050 67776.000 10443.830 1725.600 52457.130 67776.500 10443.550 1725.530 52457.200 67777.000 10443.150 1725.450 52457.230 67777.500 10442.830 1725.330 52457.300 67778.000 10442.480 1725.200 52457.330 67778.500 10442.200 1725.050 52457.380 67779.000 10441.830 1724.900 52457.450 67779.500 10441.580 1724.800 52457.530 67780.000 10441.250 1724.650 52457.550 67780.500 10441.030 1724.480 52457.600 67781.000 10440.650 1724.300 52457.650 67781.500 10440.330 1724.080 52457.630 67782.000 10439.950 1723.980 52457.630 67782.500 10439.750 1723.850 52457.730 67783.000 10439.480 1723.730 52457.730 67783.500 10439.250 1723.650 52457.750 67784.000 10438.900 1723.580 52457.780 67784.500 10438.630 1723.500 52457.850 67785.000 10438.280 1723.530 52457.900 67785.500 10438.030 1723.500 52458.000 67786.000 10437.680 1723.400 52458.030 67786.500 10437.330 1723.300 52458.030 67787.000 10436.950 1723.250 52458.050 67787.500 10436.650 1723.130 52458.080 67788.000 10436.280 1723.050 52458.100 67788.500 10435.980 1723.030 52458.180 67789.000 10435.550 1722.930 52458.150 67789.500 10435.180 1722.800 52458.150 67790.000 10434.800 1722.780 52458.180 67790.500 10434.500 1722.780 52458.330 67791.000 10434.080 1722.700 52458.300 67791.500 10433.580 1722.580 52458.250 67792.000 10433.050 1722.430 52458.230 67792.500 10432.650 1722.450 52458.280 67793.000 10432.180 1722.380 52458.280 67793.500 10431.830 1722.250 52458.230 67794.000 10431.450 1722.100 52458.200 67794.500 10431.130 1722.050 52458.230 67795.000 10430.850 1721.980 52458.230 67795.500 10430.650 1721.980 52458.330 67796.000 10430.330 1721.930 52458.330 67796.500 10430.080 1721.880 52458.300 67797.000 10429.800 1721.800 52458.250 67797.500 10429.600 1721.700 52458.200 67798.000 10429.380 1721.600 52458.150 67798.500 10429.100 1721.480 52458.080 67799.000 10428.830 1721.330 52458.000 67799.500 10428.580 1721.230 52457.980 67800.000 10428.350 1721.200 52457.950 67800.500 10428.080 1721.150 52457.980 67801.000 10427.650 1721.150 52457.950 67801.500 10427.330 1721.130 52457.900 67802.000 10426.900 1721.100 52457.830 67802.500 10426.550 1721.080 52457.800 67803.000 10426.150 1721.150 52457.730 67803.500 10425.830 1721.150 52457.680 67804.000 10425.530 1721.150 52457.580 67804.500 10425.250 1721.150 52457.480 67805.000 10424.930 1721.200 52457.350 67805.500 10424.680 1721.300 52457.300 67806.000 10424.380 1721.350 52457.230 67806.500 10424.180 1721.350 52457.130 67807.000 10423.880 1721.350 52457.000 67807.500 10423.650 1721.330 52456.950 67808.000 10423.400 1721.400 52456.830 67808.500 10423.250 1721.430 52456.750 67809.000 10422.950 1721.450 52456.650 67809.500 10422.780 1721.480 52456.550 67810.000 10422.500 1721.530 52456.450 67810.500 10422.280 1721.530 52456.380 67811.000 10421.950 1721.500 52456.230 67811.500 10421.700 1721.550 52456.150 67812.000 10421.430 1721.600 52456.080 67812.500 10421.100 1721.680 52455.950 67813.000 10420.750 1721.730 52455.830 67813.500 10420.500 1721.800 52455.750 67814.000 10420.250 1721.950 52455.680 67814.500 10420.030 1722.050 52455.600 67815.000 10419.750 1722.130 52455.480 67815.500 10419.600 1722.200 52455.430 67816.000 10419.380 1722.280 52455.300 67816.500 10419.230 1722.350 52455.150 67817.000 10419.000 1722.380 52454.980 67817.500 10418.900 1722.400 52454.850 67818.000 10418.730 1722.480 52454.750 67818.500 10418.700 1722.630 52454.680 67819.000 10418.550 1722.780 52454.580 67819.500 10418.430 1722.850 52454.480 67820.000 10418.250 1722.930 52454.350 67820.500 10418.150 1723.030 52454.230 67821.000 10418.000 1723.180 52454.130 67821.500 10417.950 1723.280 52454.000 67822.000 10417.750 1723.330 52453.850 67822.500 10417.600 1723.300 52453.700 67823.000 10417.400 1723.350 52453.550 67823.500 10417.330 1723.380 52453.430 67824.000 10417.200 1723.480 52453.280 67824.500 10417.150 1723.530 52453.130 67825.000 10417.130 1723.650 52453.030 67825.500 10417.050 1723.750 52452.930 67826.000 10416.830 1723.830 52452.800 67826.500 10416.680 1723.800 52452.680 67827.000 10416.430 1723.850 52452.550 67827.500 10416.280 1723.880 52452.430 67828.000 10416.030 1724.000 52452.350 67828.500 10415.800 1724.100 52452.280 67829.000 10415.550 1724.150 52452.100 67829.500 10415.330 1724.130 52451.900 67830.000 10415.080 1724.150 52451.680 67830.500 10414.930 1724.200 52451.500 67831.000 10414.800 1724.300 52451.300 67831.500 10414.800 1724.350 52451.100 67832.000 10414.730 1724.400 52450.930 67832.500 10414.750 1724.480 52450.750 67833.000 10414.700 1724.530 52450.580 67833.500 10414.680 1724.600 52450.500 67834.000 10414.580 1724.700 52450.330 67834.500 10414.530 1724.750 52450.180 67835.000 10414.350 1724.800 52450.030 67835.500 10414.300 1724.830 52449.880 67836.000 10414.200 1724.830 52449.730 67836.500 10414.230 1724.850 52449.630 67837.000 10414.150 1724.830 52449.430 67837.500 10414.050 1724.750 52449.280 67838.000 10413.880 1724.680 52449.100 67838.500 10413.730 1724.630 52448.980 67839.000 10413.480 1724.530 52448.750 67839.500 10413.430 1724.450 52448.600 67840.000 10413.250 1724.350 52448.380 67840.500 10413.200 1724.230 52448.150 67841.000 10413.050 1724.150 52447.950 67841.500 10413.000 1724.130 52447.800 67842.000 10412.830 1724.180 52447.680 67842.500 10412.550 1724.230 52447.450 67843.000 10412.330 1724.280 52447.300 67843.500 10412.300 1724.380 52447.180 67844.000 10412.080 1724.450 52446.950 67844.500 10412.000 1724.450 52446.730 67845.000 10412.080 1724.480 52446.530 67845.500 10412.130 1724.400 52446.300 67846.000 10412.050 1724.250 52446.050 67846.500 10412.130 1724.200 52445.900 67847.000 10412.130 1724.080 52445.700 67847.500 10412.130 1723.930 52445.500 67848.000 10411.980 1723.730 52445.280 67848.500 10411.930 1723.600 52445.100 67849.000 10411.780 1723.500 52444.930 67849.500 10411.680 1723.480 52444.780 67850.000 10411.530 1723.430 52444.550 67850.500 10411.430 1723.350 52444.380 67851.000 10411.250 1723.300 52444.200 67851.500 10411.130 1723.200 52443.980 67852.000 10410.900 1723.000 52443.700 67852.500 10410.780 1722.880 52443.450 67853.000 10410.750 1722.830 52443.250 67853.500 10410.780 1722.650 52443.030 67854.000 10410.750 1722.580 52442.850 67854.500 10410.700 1722.450 52442.630 67855.000 10410.750 1722.380 52442.430 67855.500 10410.750 1722.280 52442.250 67856.000 10410.750 1722.200 52442.050 67856.500 10410.780 1722.030 52441.850 67857.000 10410.800 1721.980 52441.730 67857.500 10410.830 1721.930 52441.600 67858.000 10410.750 1721.830 52441.380 67858.500 10410.850 1721.730 52441.300 67859.000 10410.800 1721.600 52441.130 67859.500 10410.700 1721.500 52441.000 67860.000 10410.630 1721.450 52440.880 67860.500 10410.630 1721.280 52440.700 67861.000 10410.530 1721.130 52440.430 67861.500 10410.680 1721.000 52440.280 67862.000 10410.680 1720.830 52440.000 67862.500 10410.730 1720.730 52439.880 67863.000 10410.730 1720.650 52439.680 67863.500 10410.680 1720.550 52439.500 67864.000 10410.750 1720.500 52439.350 67864.500 10410.800 1720.350 52439.180 67865.000 10410.850 1720.330 52439.050 67865.500 10410.950 1720.150 52438.830 67866.000 10411.030 1720.100 52438.650 67866.500 10411.030 1719.950 52438.450 67867.000 10411.030 1719.830 52438.230 67867.500 10411.000 1719.600 52438.050 67868.000 10411.050 1719.480 52437.900 67868.500 10411.100 1719.200 52437.680 67869.000 10411.080 1719.000 52437.500 67869.500 10411.200 1718.800 52437.400 67870.000 10411.250 1718.600 52437.230 67870.500 10411.280 1718.350 52437.030 67871.000 10411.380 1718.180 52436.850 67871.500 10411.530 1717.980 52436.700 67872.000 10411.600 1717.830 52436.530 67872.500 10411.680 1717.550 52436.280 67873.000 10411.630 1717.380 52436.100 67873.500 10411.730 1717.250 52436.000 67874.000 10411.780 1717.100 52435.830 67874.500 10411.800 1716.800 52435.600 67875.000 10411.900 1716.630 52435.430 67875.500 10412.100 1716.430 52435.300 67876.000 10412.080 1716.180 52435.000 67876.500 10412.200 1715.950 52434.850 67877.000 10412.250 1715.850 52434.730 67877.500 10412.380 1715.630 52434.630 67878.000 10412.250 1715.350 52434.400 67878.500 10412.250 1715.080 52434.230 67879.000 10412.350 1714.850 52434.050 67879.500 10412.400 1714.680 52433.930 67880.000 10412.400 1714.450 52433.780 67880.500 10412.400 1714.180 52433.600 67881.000 10412.480 1713.980 52433.500 67881.500 10412.600 1713.680 52433.300 67882.000 10412.650 1713.350 52433.050 67882.500 10412.880 1713.100 52432.950 67883.000 10413.050 1712.850 52432.750 67883.500 10413.200 1712.550 52432.580 67884.000 10413.250 1712.300 52432.480 67884.500 10413.480 1712.150 52432.400 67885.000 10413.430 1711.880 52432.230 67885.500 10413.500 1711.680 52432.100 67886.000 10413.550 1711.480 52431.980 67886.500 10413.580 1711.230 52431.850 67887.000 10413.650 1710.980 52431.680 67887.500 10413.700 1710.750 52431.580 67888.000 10413.780 1710.480 52431.400 67888.500 10413.950 1710.250 52431.300 67889.000 10414.050 1710.000 52431.100 67889.500 10414.300 1709.750 52431.000 67890.000 10414.380 1709.530 52430.850 67890.500 10414.630 1709.300 52430.780 67891.000 10414.830 1709.130 52430.630 67891.500 10415.000 1708.950 52430.580 67892.000 10415.130 1708.730 52430.450 67892.500 10415.300 1708.500 52430.380 67893.000 10415.400 1708.380 52430.300 67893.500 10415.500 1708.130 52430.200 67894.000 10415.480 1707.900 52430.050 67894.500 10415.650 1707.650 52429.980 67895.000 10415.700 1707.450 52429.880 67895.500 10415.830 1707.200 52429.780 67896.000 10415.930 1706.980 52429.680 67896.500 10416.030 1706.800 52429.600 67897.000 10416.050 1706.630 52429.450 67897.500 10416.250 1706.330 52429.330 67898.000 10416.330 1706.180 52429.200 67898.500 10416.580 1705.950 52429.080 67899.000 10416.750 1705.800 52429.030 67899.500 10416.980 1705.550 52428.900 67900.000 10417.150 1705.380 52428.780 67900.500 10417.330 1705.100 52428.730 67901.000 10417.380 1704.900 52428.630 67901.500 10417.630 1704.730 52428.580 67902.000 10417.630 1704.480 52428.480 67902.500 10417.780 1704.300 52428.450 67903.000 10417.830 1704.130 52428.350 67903.500 10417.900 1703.950 52428.300 67904.000 10417.900 1703.780 52428.150 67904.500 10418.030 1703.650 52428.130 67905.000 10418.180 1703.450 52428.050 67905.500 10418.330 1703.200 52427.930 67906.000 10418.480 1703.100 52427.900 67906.500 10418.600 1702.880 52427.800 67907.000 10418.650 1702.750 52427.780 67907.500 10418.880 1702.650 52427.780 67908.000 10419.000 1702.530 52427.750 67908.500 10419.180 1702.430 52427.730 67909.000 10419.250 1702.330 52427.700 67909.500 10419.350 1702.180 52427.650 67910.000 10419.450 1702.080 52427.580 67910.500 10419.650 1701.930 52427.550 67911.000 10419.750 1701.830 52427.530 67911.500 10419.930 1701.730 52427.530 67912.000 10420.030 1701.550 52427.430 67912.500 10420.150 1701.400 52427.350 67913.000 10420.330 1701.280 52427.300 67913.500 10420.480 1701.150 52427.230 67914.000 10420.600 1701.080 52427.180 67914.500 10420.750 1700.980 52427.100 67915.000 10420.880 1700.900 52427.050 67915.500 10421.130 1700.780 52427.000 67916.000 10421.300 1700.650 52426.950 67916.500 10421.500 1700.530 52426.880 67917.000 10421.700 1700.450 52426.800 67917.500 10421.880 1700.330 52426.730 67918.000 10422.030 1700.250 52426.680 67918.500 10422.230 1700.150 52426.700 67919.000 10422.350 1700.150 52426.750 67919.500 10422.550 1700.030 52426.750 67920.000 10422.650 1699.900 52426.700 67920.500 10422.750 1699.750 52426.650 67921.000 10422.880 1699.630 52426.580 67921.500 10423.050 1699.500 52426.550 67922.000 10423.200 1699.500 52426.550 67922.500 10423.480 1699.430 52426.600 67923.000 10423.630 1699.400 52426.550 67923.500 10423.900 1699.380 52426.580 67924.000 10424.080 1699.330 52426.530 67924.500 10424.330 1699.180 52426.530 67925.000 10424.600 1699.130 52426.500 67925.500 10424.800 1698.880 52426.450 67926.000 10424.950 1698.730 52426.380 67926.500 10425.200 1698.600 52426.350 67927.000 10425.280 1698.380 52426.280 67927.500 10425.630 1698.250 52426.250 67928.000 10425.730 1698.130 52426.200 67928.500 10426.000 1698.030 52426.200 67929.000 10426.150 1697.950 52426.150 67929.500 10426.400 1697.900 52426.180 67930.000 10426.530 1697.780 52426.100 67930.500 10426.800 1697.700 52426.150 67931.000 10426.980 1697.550 52426.100 67931.500 10427.180 1697.430 52426.050 67932.000 10427.330 1697.380 52426.080 67932.500 10427.400 1697.180 52426.030 67933.000 10427.580 1697.100 52426.030 67933.500 10427.750 1696.930 52426.000 67934.000 10427.950 1696.850 52426.000 67934.500 10428.150 1696.750 52425.980 67935.000 10428.180 1696.630 52425.900 67935.500 10428.380 1696.580 52425.950 67936.000 10428.350 1696.500 52425.900 67936.500 10428.480 1696.450 52425.900 67937.000 10428.500 1696.300 52425.830 67937.500 10428.780 1696.230 52425.830 67938.000 10428.980 1696.030 52425.650 67938.500 10429.200 1695.850 52425.650 67939.000 10429.330 1695.700 52425.600 67939.500 10429.530 1695.530 52425.580 67940.000 10429.550 1695.380 52425.580 67940.500 10429.650 1695.300 52425.630 67941.000 10429.600 1695.200 52425.600 67941.500 10429.650 1695.180 52425.630 67942.000 10429.680 1695.150 52425.580 67942.500 10429.700 1695.030 52425.530 67943.000 10429.730 1695.050 52425.480 67943.500 10429.780 1695.100 52425.500 67944.000 10429.750 1695.100 52425.450 67944.500 10429.930 1695.050 52425.430 67945.000 10430.100 1695.080 52425.430 67945.500 10430.330 1695.030 52425.400 67946.000 10430.530 1694.950 52425.300 67946.500 10430.780 1694.880 52425.300 67947.000 10431.050 1694.800 52425.280 67947.500 10431.250 1694.680 52425.200 67948.000 10431.380 1694.600 52425.180 67948.500 10431.580 1694.480 52425.200 67949.000 10431.700 1694.400 52425.200 67949.500 10431.800 1694.200 52425.180 67950.000 10431.880 1693.980 52425.150 67950.500 10431.950 1693.950 52425.200 67951.000 10432.100 1693.880 52425.200 67951.500 10432.130 1693.780 52425.200 67952.000 10432.050 1693.700 52425.200 67952.500 10432.130 1693.680 52425.230 67953.000 10432.080 1693.550 52425.200 67953.500 10432.130 1693.580 52425.250 67954.000 10432.130 1693.480 52425.150 67954.500 10432.250 1693.330 52425.180 67955.000 10432.330 1693.180 52425.130 67955.500 10432.380 1693.000 52425.030 67956.000 10432.600 1692.930 52425.030 67956.500 10432.750 1692.650 52424.980 67957.000 10432.830 1692.550 52424.980 67957.500 10433.080 1692.480 52425.030 67958.000 10433.150 1692.280 52424.930 67958.500 10433.350 1692.130 52424.950 67959.000 10433.500 1691.980 52424.900 67959.500 10433.600 1691.780 52424.900 67960.000 10433.750 1691.630 52424.930 67960.500 10433.850 1691.380 52424.930 67961.000 10433.880 1691.200 52424.900 67961.500 10433.950 1691.030 52424.950 67962.000 10433.980 1690.850 52425.000 67962.500 10434.000 1690.730 52425.080 67963.000 10433.950 1690.580 52425.100 67963.500 10433.880 1690.330 52425.050 67964.000 10433.750 1690.150 52425.050 67964.500 10433.780 1689.900 52425.030 67965.000 10433.780 1689.680 52425.000 67965.500 10433.880 1689.430 52425.050 67966.000 10433.850 1689.280 52425.050 67966.500 10433.930 1689.050 52425.080 67967.000 10433.880 1688.750 52425.000 67967.500 10433.830 1688.550 52425.030 67968.000 10433.780 1688.350 52425.030 67968.500 10433.850 1688.150 52425.050 67969.000 10433.750 1687.930 52425.000 67969.500 10433.850 1687.750 52425.030 67970.000 10433.900 1687.600 52425.080 67970.500 10433.950 1687.450 52425.080 67971.000 10433.880 1687.280 52425.080 67971.500 10433.850 1687.100 52425.030 67972.000 10433.880 1686.880 52425.000 67972.500 10433.980 1686.800 52425.030 67973.000 10433.950 1686.700 52425.080 67973.500 10433.900 1686.550 52425.080 67974.000 10433.730 1686.400 52425.080 67974.500 10433.700 1686.380 52425.150 67975.000 10433.580 1686.250 52425.100 67975.500 10433.630 1686.150 52425.150 67976.000 10433.600 1686.000 52425.100 67976.500 10433.600 1685.930 52425.130 67977.000 10433.450 1685.830 52425.150 67977.500 10433.380 1685.800 52425.180 67978.000 10433.280 1685.900 52425.280 67978.500 10433.050 1685.850 52425.280 67979.000 10433.000 1685.880 52425.330 67979.500 10432.950 1685.880 52425.400 67980.000 10432.780 1685.830 52425.330 67980.500 10432.780 1685.930 52425.400 67981.000 10432.600 1685.930 52425.400 67981.500 10432.600 1685.880 52425.430 67982.000 10432.530 1685.900 52425.500 67982.500 10432.450 1685.880 52425.530 67983.000 10432.280 1685.850 52425.500 67983.500 10432.250 1685.830 52425.530 67984.000 10432.180 1685.900 52425.600 67984.500 10432.000 1685.950 52425.630 67985.000 10431.750 1685.980 52425.600 67985.500 10431.530 1686.030 52425.680 67986.000 10431.280 1686.100 52425.700 67986.500 10431.100 1686.130 52425.700 67987.000 10430.950 1686.130 52425.700 67987.500 10430.900 1686.030 52425.600 67988.000 10430.800 1685.950 52425.530 67988.500 10430.680 1685.880 52425.480 67989.000 10430.400 1685.880 52425.450 67989.500 10430.250 1685.830 52425.380 67990.000 10430.030 1685.800 52425.330 67990.500 10429.830 1685.800 52425.300 67991.000 10429.550 1685.880 52425.230 67991.500 10429.330 1685.950 52425.230 67992.000 10429.080 1685.950 52425.230 67992.500 10428.830 1686.050 52425.230 67993.000 10428.530 1686.100 52425.200 67993.500 10428.350 1686.050 52425.180 67994.000 10428.130 1686.030 52425.100 67994.500 10427.880 1685.930 52425.030 67995.000 10427.650 1685.850 52424.950 67995.500 10427.380 1685.800 52424.900 67996.000 10427.100 1685.800 52424.800 67996.500 10427.000 1685.830 52424.800 67997.000 10426.800 1685.900 52424.800 67997.500 10426.550 1686.050 52424.830 67998.000 10426.280 1686.200 52424.730 67998.500 10426.200 1686.280 52424.600 67999.000 10426.000 1686.300 52424.530 67999.500 10425.830 1686.250 52424.380 68000.000 10425.680 1686.250 52424.300 68000.500 10425.580 1686.180 52424.200 68001.000 10425.400 1686.100 52424.100 68001.500 10425.350 1685.930 52424.050 68002.000 10425.150 1685.830 52423.950 68002.500 10425.100 1685.680 52423.930 68003.000 10424.900 1685.580 52423.880 68003.500 10424.750 1685.450 52423.850 68004.000 10424.580 1685.380 52423.750 68004.500 10424.430 1685.250 52423.730 68005.000 10424.130 1685.230 52423.630 68005.500 10423.950 1685.150 52423.600 68006.000 10423.650 1685.200 52423.550 68006.500 10423.380 1685.130 52423.450 68007.000 10423.180 1685.030 52423.330 68007.500 10423.180 1684.930 52423.200 68008.000 10423.050 1684.880 52423.080 68008.500 10422.980 1684.850 52423.030 68009.000 10422.830 1684.730 52422.900 68009.500 10422.680 1684.600 52422.750 68010.000 10422.530 1684.480 52422.630 68010.500 10422.480 1684.380 52422.530 68011.000 10422.400 1684.230 52422.400 68011.500 10422.480 1684.080 52422.350 68012.000 10422.350 1683.980 52422.280 68012.500 10422.330 1683.850 52422.280 68013.000 10422.230 1683.680 52422.150 68013.500 10422.130 1683.550 52422.130 68014.000 10422.030 1683.450 52421.980 68014.500 10422.000 1683.300 52421.880 68015.000 10421.980 1683.180 52421.780 68015.500 10422.000 1683.050 52421.780 68016.000 10421.900 1682.930 52421.680 68016.500 10421.950 1682.830 52421.630 68017.000 10421.950 1682.730 52421.550 68017.500 10422.000 1682.600 52421.500 68018.000 10422.000 1682.430 52421.380 68018.500 10422.030 1682.300 52421.330 68019.000 10421.930 1682.180 52421.250 68019.500 10421.900 1682.130 52421.200 68020.000 10421.830 1682.050 52421.130 68020.500 10421.850 1681.950 52421.080 68021.000 10421.830 1681.850 52421.030 68021.500 10421.930 1681.800 52421.000 68022.000 10421.950 1681.680 52420.900 68022.500 10421.930 1681.530 52420.880 68023.000 10422.030 1681.430 52420.830 68023.500 10422.050 1681.280 52420.780 68024.000 10422.080 1681.250 52420.780 68024.500 10422.100 1681.100 52420.700 68025.000 10422.150 1681.050 52420.680 68025.500 10422.230 1680.900 52420.600 68026.000 10422.300 1680.830 52420.530 68026.500 10422.400 1680.700 52420.530 68027.000 10422.400 1680.530 52420.430 68027.500 10422.530 1680.380 52420.380 68028.000 10422.530 1680.250 52420.300 68028.500 10422.630 1680.200 52420.350 68029.000 10422.530 1680.100 52420.330 68029.500 10422.500 1680.030 52420.300 68030.000 10422.500 1679.930 52420.250 68030.500 10422.580 1679.800 52420.250 68031.000 10422.500 1679.680 52420.250 68031.500 10422.550 1679.480 52420.250 68032.000 10422.500 1679.330 52420.230 68032.500 10422.550 1679.200 52420.250 68033.000 10422.530 1679.080 52420.250 68033.500 10422.580 1678.950 52420.250 68034.000 10422.580 1678.830 52420.250 68034.500 10422.600 1678.730 52420.330 68035.000 10422.550 1678.600 52420.330 68035.500 10422.550 1678.450 52420.380 68036.000 10422.400 1678.330 52420.400 68036.500 10422.400 1678.180 52420.430 68037.000 10422.280 1677.980 52420.380 68037.500 10422.280 1677.800 52420.400 68038.000 10422.180 1677.600 52420.380 68038.500 10422.150 1677.430 52420.430 68039.000 10422.100 1677.250 52420.400 68039.500 10422.000 1677.000 52420.430 68040.000 10421.900 1676.830 52420.430 68040.500 10421.900 1676.580 52420.480 68041.000 10421.730 1676.330 52420.450 68041.500 10421.750 1676.230 52420.550 68042.000 10421.650 1676.080 52420.600 68042.500 10421.550 1675.900 52420.600 68043.000 10421.450 1675.750 52420.580 68043.500 10421.400 1675.650 52420.600 68044.000 10421.380 1675.600 52420.630 68044.500 10421.450 1675.580 52420.650 68045.000 10421.430 1675.530 52420.700 68045.500 10421.530 1675.450 52420.750 68046.000 10421.500 1675.380 52420.780 68046.500 10421.530 1675.280 52420.800 68047.000 10421.550 1675.250 52420.880 68047.500 10421.630 1675.150 52420.900 68048.000 10421.600 1675.030 52420.850 68048.500 10421.700 1674.950 52420.900 68049.000 10421.630 1674.930 52420.930 68049.500 10421.630 1674.880 52420.930 68050.000 10421.600 1674.850 52420.980 68050.500 10421.630 1674.750 52420.950 68051.000 10421.680 1674.730 52421.000 68051.500 10421.730 1674.650 52421.100 68052.000 10421.630 1674.550 52421.080 68052.500 10421.680 1674.430 52421.100 68053.000 10421.700 1674.330 52421.180 68053.500 10421.700 1674.150 52421.180 68054.000 10421.780 1674.050 52421.150 68054.500 10421.850 1673.850 52421.130 68055.000 10421.830 1673.680 52421.100 68055.500 10421.900 1673.500 52421.150 68056.000 10421.900 1673.430 52421.200 68056.500 10422.050 1673.200 52421.180 68057.000 10422.000 1673.080 52421.230 68057.500 10422.080 1672.980 52421.280 68058.000 10422.080 1672.880 52421.350 68058.500 10422.080 1672.730 52421.380 68059.000 10422.180 1672.630 52421.400 68059.500 10422.350 1672.530 52421.500 68060.000 10422.430 1672.400 52421.480 68060.500 10422.550 1672.250 52421.480 68061.000 10422.580 1672.180 52421.530 68061.500 10422.730 1672.150 52421.630 68062.000 10422.730 1672.180 52421.680 68062.500 10422.700 1672.130 52421.700 68063.000 10422.680 1672.050 52421.730 68063.500 10422.750 1672.080 52421.830 68064.000 10422.700 1672.150 52421.900 68064.500 10422.700 1672.150 52421.980 68065.000 10422.550 1672.080 52422.000 68065.500 10422.580 1672.000 52422.030 68066.000 10422.500 1672.000 52422.080 68066.500 10422.630 1671.880 52422.150 68067.000 10422.630 1671.830 52422.200 68067.500 10422.780 1671.780 52422.250 68068.000 10422.930 1671.700 52422.330 68068.500 10423.030 1671.630 52422.400 68069.000 10423.000 1671.500 52422.430 68069.500 10423.100 1671.350 52422.430 68070.000 10423.080 1671.230 52422.480 68070.500 10423.130 1671.080 52422.580 68071.000 10423.050 1671.080 52422.680 68071.500 10423.030 1670.950 52422.650 68072.000 10423.050 1670.780 52422.600 68072.500 10423.130 1670.680 52422.630 68073.000 10423.150 1670.580 52422.680 68073.500 10423.230 1670.400 52422.680 68074.000 10423.280 1670.280 52422.630 68074.500 10423.400 1670.150 52422.680 68075.000 10423.430 1670.100 52422.750 68075.500 10423.530 1669.950 52422.800 68076.000 10423.500 1669.780 52422.750 68076.500 10423.550 1669.680 52422.850 68077.000 10423.630 1669.650 52422.900 68077.500 10423.700 1669.550 52422.900 68078.000 10423.650 1669.380 52422.880 68078.500 10423.780 1669.250 52422.900 68079.000 10423.830 1669.180 52422.880 68079.500 10423.980 1669.030 52422.950 68080.000 10424.080 1668.930 52422.980 68080.500 10424.150 1668.780 52423.050 68081.000 10424.100 1668.650 52423.100 68081.500 10424.130 1668.600 52423.150 68082.000 10424.130 1668.530 52423.180 68082.500 10424.230 1668.450 52423.250 68083.000 10424.250 1668.430 52423.280 68083.500 10424.350 1668.330 52423.350 68084.000 10424.430 1668.230 52423.430 68084.500 10424.530 1668.050 52423.480 68085.000 10424.550 1667.930 52423.480 68085.500 10424.650 1667.780 52423.580 68086.000 10424.700 1667.630 52423.630 68086.500 10424.800 1667.480 52423.680 68087.000 10424.900 1667.300 52423.730 68087.500 10425.030 1667.200 52423.800 68088.000 10425.150 1667.100 52423.900 68088.500 10425.250 1667.000 52423.980 68089.000 10425.330 1666.830 52424.000 68089.500 10425.500 1666.650 52424.050 68090.000 10425.600 1666.500 52424.080 68090.500 10425.800 1666.350 52424.180 68091.000 10425.950 1666.280 52424.300 68091.500 10426.130 1666.180 52424.400 68092.000 10426.280 1666.130 52424.480 68092.500 10426.430 1666.050 52424.580 68093.000 10426.500 1665.900 52424.650 68093.500 10426.550 1665.830 52424.750 68094.000 10426.650 1665.730 52424.850 68094.500 10426.850 1665.630 52424.950 68095.000 10426.900 1665.450 52424.980 68095.500 10427.030 1665.350 52425.050 68096.000 10427.230 1665.280 52425.100 68096.500 10427.430 1665.050 52425.080 68097.000 10427.580 1664.900 52425.130 68097.500 10427.850 1664.730 52425.230 68098.000 10427.850 1664.550 52425.250 68098.500 10427.950 1664.400 52425.330 68099.000 10428.080 1664.330 52425.400 68099.500 10428.230 1664.180 52425.480 68100.000 10428.230 1664.050 52425.550 68100.500 10428.300 1663.930 52425.630 68101.000 10428.380 1663.700 52425.680 68101.500 10428.450 1663.550 52425.750 68102.000 10428.450 1663.430 52425.800 68102.500 10428.550 1663.280 52425.880 68103.000 10428.550 1663.180 52425.950 68103.500 10428.700 1663.100 52426.050 68104.000 10428.800 1663.030 52426.150 68104.500 10428.950 1662.930 52426.230 68105.000 10429.030 1662.800 52426.280 68105.500 10429.100 1662.650 52426.300 68106.000 10429.150 1662.600 52426.400 68106.500 10429.200 1662.550 52426.500 68107.000 10429.250 1662.530 52426.630 68107.500 10429.430 1662.480 52426.700 68108.000 10429.430 1662.400 52426.730 68108.500 10429.580 1662.250 52426.780 68109.000 10429.730 1662.230 52426.900 68109.500 10429.830 1662.180 52427.050 68110.000 10429.800 1662.050 52427.130 68110.500 10429.950 1662.050 52427.280 68111.000 10429.950 1661.950 52427.300 68111.500 10430.000 1661.900 52427.430 68112.000 10430.030 1661.880 52427.530 68112.500 10430.050 1661.780 52427.630 68113.000 10430.050 1661.830 52427.750 68113.500 10430.080 1661.750 52427.850 68114.000 10430.080 1661.750 52427.930 68114.500 10430.100 1661.700 52428.030 68115.000 10430.150 1661.780 52428.150 68115.500 10430.080 1661.680 52428.250 68116.000 10430.050 1661.680 52428.330 68116.500 10430.180 1661.750 52428.500 68117.000 10430.150 1661.780 52428.550 68117.500 10430.180 1661.800 52428.650 68118.000 10430.200 1661.880 52428.700 68118.500 10430.230 1661.880 52428.780 68119.000 10430.250 1661.930 52428.830 68119.500 10430.330 1661.900 52428.880 68120.000 10430.380 1661.980 52428.950 68120.500 10430.480 1662.080 52429.100 68121.000 10430.430 1662.100 52429.100 68121.500 10430.500 1662.150 52429.230 68122.000 10430.580 1662.280 52429.300 68122.500 10430.500 1662.300 52429.380 68123.000 10430.550 1662.450 52429.480 68123.500 10430.600 1662.480 52429.530 68124.000 10430.580 1662.500 52429.530 68124.500 10430.680 1662.630 52429.600 68125.000 10430.700 1662.780 52429.680 68125.500 10430.830 1662.950 52429.780 68126.000 10430.850 1663.050 52429.830 68126.500 10430.980 1663.180 52429.900 68127.000 10431.000 1663.250 52429.980 68127.500 10431.080 1663.380 52430.080 68128.000 10430.980 1663.480 52430.130 68128.500 10430.950 1663.530 52430.180 68129.000 10430.930 1663.630 52430.250 68129.500 10430.980 1663.750 52430.350 68130.000 10430.880 1663.750 52430.400 68130.500 10430.800 1663.800 52430.430 68131.000 10430.750 1663.930 52430.530 68131.500 10430.750 1663.980 52430.580 68132.000 10430.700 1664.050 52430.630 68132.500 10430.730 1664.100 52430.730 68133.000 10430.680 1664.180 52430.780 68133.500 10430.700 1664.280 52430.830 68134.000 10430.630 1664.430 52430.930 68134.500 10430.600 1664.550 52431.000 68135.000 10430.500 1664.700 52431.100 68135.500 10430.350 1664.850 52431.230 68136.000 10430.130 1665.050 52431.300 68136.500 10429.980 1665.300 52431.400 68137.000 10429.750 1665.500 52431.530 68137.500 10429.550 1665.680 52431.600 68138.000 10429.250 1665.900 52431.730 68138.500 10429.100 1666.100 52431.830 68139.000 10428.900 1666.400 52431.930 68139.500 10428.750 1666.680 52432.030 68140.000 10428.580 1666.930 52432.100 68140.500 10428.430 1667.080 52432.180 68141.000 10428.150 1667.330 52432.280 68141.500 10428.130 1667.600 52432.400 68142.000 10427.900 1667.780 52432.430 68142.500 10427.880 1668.030 52432.550 68143.000 10427.700 1668.180 52432.580 68143.500 10427.550 1668.430 52432.730 68144.000 10427.400 1668.730 52432.830 68144.500 10427.230 1668.900 52432.930 68145.000 10426.950 1669.130 52432.980 68145.500 10426.750 1669.300 52433.080 68146.000 10426.480 1669.530 52433.180 68146.500 10426.300 1669.730 52433.250 68147.000 10426.080 1669.930 52433.350 68147.500 10425.980 1670.100 52433.450 68148.000 10425.750 1670.180 52433.480 68148.500 10425.550 1670.250 52433.530 68149.000 10425.350 1670.430 52433.650 68149.500 10425.280 1670.550 52433.680 68150.000 10425.030 1670.580 52433.700 68150.500 10424.930 1670.750 52433.780 68151.000 10424.780 1670.950 52433.850 68151.500 10424.650 1671.000 52433.850 68152.000 10424.600 1671.200 52433.880 68152.500 10424.630 1671.430 52433.950 68153.000 10424.530 1671.600 52433.980 68153.500 10424.450 1671.800 52434.030 68154.000 10424.280 1671.950 52434.100 68154.500 10424.180 1672.130 52434.150 68155.000 10424.100 1672.350 52434.230 68155.500 10423.980 1672.450 52434.280 68156.000 10423.730 1672.580 52434.350 68156.500 10423.550 1672.700 52434.430 68157.000 10423.350 1672.800 52434.480 68157.500 10423.250 1672.900 52434.530 68158.000 10423.030 1673.130 52434.600 68158.500 10422.880 1673.350 52434.680 68159.000 10422.630 1673.480 52434.680 68159.500 10422.530 1673.550 52434.630 68160.000 10422.450 1673.700 52434.550 68160.500 10422.450 1673.880 52434.550 68161.000 10422.400 1673.950 52434.500 68161.500 10422.350 1674.030 52434.450 68162.000 10422.280 1674.150 52434.450 68162.500 10422.280 1674.330 52434.500 68163.000 10422.030 1674.430 52434.430 68163.500 10421.980 1674.650 52434.530 68164.000 10421.730 1674.750 52434.480 68164.500 10421.600 1674.900 52434.530 68165.000 10421.430 1675.030 52434.450 68165.500 10421.250 1675.130 52434.480 68166.000 10421.000 1675.300 52434.480 68166.500 10420.800 1675.400 52434.430 68167.000 10420.580 1675.680 52434.500 68167.500 10420.380 1675.800 52434.500 68168.000 10420.150 1676.030 52434.450 68168.500 10420.000 1676.200 52434.500 68169.000 10419.780 1676.380 52434.450 68169.500 10419.650 1676.500 52434.450 68170.000 10419.430 1676.550 52434.380 68170.500 10419.300 1676.630 52434.380 68171.000 10419.150 1676.780 52434.350 68171.500 10419.080 1676.880 52434.330 68172.000 10418.930 1676.930 52434.280 68172.500 10418.850 1677.000 52434.280 68173.000 10418.650 1677.080 52434.280 68173.500 10418.530 1677.130 52434.250 68174.000 10418.300 1677.200 52434.230 68174.500 10418.150 1677.280 52434.230 68175.000 10417.900 1677.380 52434.200 68175.500 10417.730 1677.500 52434.180 68176.000 10417.550 1677.630 52434.180 68176.500 10417.400 1677.780 52434.200 68177.000 10417.200 1677.930 52434.130 68177.500 10417.000 1678.050 52434.100 68178.000 10416.850 1678.250 52434.080 68178.500 10416.750 1678.380 52434.030 68179.000 10416.530 1678.530 52434.000 68179.500 10416.430 1678.700 52433.950 68180.000 10416.230 1678.850 52433.900 68180.500 10416.050 1679.000 52433.830 68181.000 10415.880 1679.130 52433.750 68181.500 10415.650 1679.250 52433.700 68182.000 10415.450 1679.380 52433.650 68182.500 10415.180 1679.400 52433.550 68183.000 10415.000 1679.600 52433.500 68183.500 10414.730 1679.650 52433.380 68184.000 10414.530 1679.850 52433.330 68184.500 10414.250 1679.980 52433.280 68185.000 10413.950 1680.180 52433.180 68185.500 10413.750 1680.450 52433.150 68186.000 10413.480 1680.730 52433.050 68186.500 10413.230 1681.000 52432.980 68187.000 10412.930 1681.280 52432.880 68187.500 10412.850 1681.580 52432.800 68188.000 10412.630 1681.850 52432.750 68188.500 10412.500 1682.150 52432.680 68189.000 10412.250 1682.380 52432.580 68189.500 10411.930 1682.550 52432.430 68190.000 10411.680 1682.800 52432.300 68190.500 10411.480 1683.030 52432.250 68191.000 10411.080 1683.200 52432.100 68191.500 10410.880 1683.400 52432.050 68192.000 10410.630 1683.600 52431.930 68192.500 10410.350 1683.750 52431.780 68193.000 10410.130 1684.000 52431.680 68193.500 10410.000 1684.250 52431.580 68194.000 10409.730 1684.480 52431.400 68194.500 10409.700 1684.750 52431.330 68195.000 10409.600 1684.950 52431.130 68195.500 10409.550 1685.100 52431.000 68196.000 10409.530 1685.400 52430.900 68196.500 10409.480 1685.580 52430.800 68197.000 10409.350 1685.780 52430.650 68197.500 10409.230 1685.930 52430.500 68198.000 10409.050 1686.080 52430.350 68198.500 10408.930 1686.230 52430.250 68199.000 10408.750 1686.380 52430.130 68199.500 10408.680 1686.530 52430.050 68200.000 10408.550 1686.800 52429.950 68200.500 10408.400 1686.950 52429.880 68201.000 10408.200 1687.180 52429.780 68201.500 10408.100 1687.480 52429.700 68202.000 10407.980 1687.680 52429.600 68202.500 10407.880 1687.850 52429.480 68203.000 10407.780 1688.180 52429.430 68203.500 10407.750 1688.400 52429.300 68204.000 10407.580 1688.680 52429.230 68204.500 10407.500 1688.950 52429.150 68205.000 10407.400 1689.200 52429.080 68205.500 10407.230 1689.400 52428.950 68206.000 10407.000 1689.630 52428.880 68206.500 10406.850 1689.880 52428.830 68207.000 10406.680 1690.150 52428.800 68207.500 10406.550 1690.350 52428.730 68208.000 10406.330 1690.580 52428.580 68208.500 10406.130 1690.800 52428.530 68209.000 10405.880 1691.080 52428.480 68209.500 10405.730 1691.330 52428.480 68210.000 10405.530 1691.530 52428.350 68210.500 10405.380 1691.730 52428.250 68211.000 10405.150 1691.980 52428.150 68211.500 10405.050 1692.150 52428.050 68212.000 10404.850 1692.380 52427.980 68212.500 10404.750 1692.600 52427.930 68213.000 10404.550 1692.850 52427.830 68213.500 10404.430 1693.080 52427.780 68214.000 10404.280 1693.330 52427.700 68214.500 10404.150 1693.450 52427.630 68215.000 10403.850 1693.600 52427.530 68215.500 10403.650 1693.800 52427.480 68216.000 10403.400 1694.030 52427.400 68216.500 10403.180 1694.230 52427.350 68217.000 10402.880 1694.430 52427.230 68217.500 10402.730 1694.580 52427.150 68218.000 10402.550 1694.800 52427.030 68218.500 10402.450 1694.950 52426.930 68219.000 10402.350 1695.180 52426.830 68219.500 10402.280 1695.330 52426.750 68220.000 10402.150 1695.480 52426.630 68220.500 10402.180 1695.650 52426.550 68221.000 10402.130 1695.850 52426.500 68221.500 10402.130 1696.000 52426.450 68222.000 10402.050 1696.200 52426.350 68222.500 10402.050 1696.430 52426.330 68223.000 10401.950 1696.680 52426.280 68223.500 10401.900 1696.830 52426.250 68224.000 10401.800 1697.080 52426.150 68224.500 10401.780 1697.380 52426.150 68225.000 10401.680 1697.680 52426.150 68225.500 10401.600 1697.900 52426.080 68226.000 10401.550 1698.250 52426.080 68226.500 10401.430 1698.480 52425.980 68227.000 10401.400 1698.830 52425.950 68227.500 10401.350 1699.080 52425.850 68228.000 10401.330 1699.400 52425.800 68228.500 10401.350 1699.680 52425.750 68229.000 10401.300 1700.000 52425.630 68229.500 10401.430 1700.280 52425.600 68230.000 10401.400 1700.500 52425.500 68230.500 10401.530 1700.830 52425.500 68231.000 10401.500 1701.080 52425.350 68231.500 10401.580 1701.380 52425.330 68232.000 10401.550 1701.550 52425.230 68232.500 10401.780 1701.830 52425.230 68233.000 10401.780 1701.980 52425.100 68233.500 10401.900 1702.150 52425.050 68234.000 10401.950 1702.480 52425.000 68234.500 10401.930 1702.650 52424.880 68235.000 10402.050 1702.900 52424.850 68235.500 10402.100 1703.050 52424.800 68236.000 10402.200 1703.230 52424.680 68236.500 10402.450 1703.380 52424.650 68237.000 10402.530 1703.530 52424.550 68237.500 10402.750 1703.650 52424.500 68238.000 10402.900 1703.780 52424.400 68238.500 10403.130 1703.930 52424.350 68239.000 10403.300 1704.150 52424.300 68239.500 10403.480 1704.250 52424.250 68240.000 10403.630 1704.450 52424.230 68240.500 10403.830 1704.600 52424.180 68241.000 10403.950 1704.730 52424.100 68241.500 10404.130 1704.830 52424.100 68242.000 10404.150 1704.900 52424.030 68242.500 10404.280 1705.000 52423.980 68243.000 10404.330 1705.180 52423.930 68243.500 10404.500 1705.380 52423.900 68244.000 10404.600 1705.550 52423.880 68244.500 10404.750 1705.680 52423.830 68245.000 10404.830 1705.750 52423.730 68245.500 10404.980 1705.850 52423.680 68246.000 10405.050 1705.950 52423.600 68246.500 10405.200 1706.080 52423.580 68247.000 10405.300 1706.150 52423.500 68247.500 10405.450 1706.230 52423.480 68248.000 10405.600 1706.380 52423.480 68248.500 10405.680 1706.450 52423.430 68249.000 10405.680 1706.580 52423.400 68249.500 10405.800 1706.700 52423.350 68250.000 10405.850 1706.850 52423.300 68250.500 10405.980 1707.000 52423.300 68251.000 10406.050 1707.180 52423.330 68251.500 10406.180 1707.300 52423.300 68252.000 10406.300 1707.530 52423.330 68252.500 10406.480 1707.680 52423.380 68253.000 10406.550 1707.930 52423.400 68253.500 10406.680 1708.080 52423.430 68254.000 10406.700 1708.230 52423.400 68254.500 10406.830 1708.380 52423.480 68255.000 10406.800 1708.480 52423.480 68255.500 10406.850 1708.580 52423.480 68256.000 10406.850 1708.730 52423.500 68256.500 10406.850 1708.830 52423.550 68257.000 10406.900 1709.000 52423.630 68257.500 10407.050 1709.130 52423.700 68258.000 10407.030 1709.250 52423.730 68258.500 10407.030 1709.350 52423.750 68259.000 10407.000 1709.580 52423.800 68259.500 10407.000 1709.780 52423.850 68260.000 10407.080 1709.980 52423.880 68260.500 10407.180 1710.200 52423.930 68261.000 10407.250 1710.400 52423.950 68261.500 10407.380 1710.630 52424.000 68262.000 10407.380 1710.850 52424.000 68262.500 10407.430 1710.980 52424.050 68263.000 10407.450 1711.250 52424.130 68263.500 10407.480 1711.400 52424.150 68264.000 10407.480 1711.650 52424.200 68264.500 10407.550 1711.880 52424.250 68265.000 10407.500 1712.050 52424.250 68265.500 10407.630 1712.330 52424.380 68266.000 10407.630 1712.500 52424.380 68266.500 10407.630 1712.600 52424.400 68267.000 10407.600 1712.800 52424.450 68267.500 10407.680 1712.950 52424.480 68268.000 10407.600 1713.000 52424.500 68268.500 10407.730 1713.150 52424.550 68269.000 10407.800 1713.250 52424.550 68269.500 10407.950 1713.450 52424.650 68270.000 10407.950 1713.530 52424.650 68270.500 10408.050 1713.680 52424.730 68271.000 10408.050 1713.900 52424.830 68271.500 10408.200 1714.030 52424.900 68272.000 10408.150 1714.150 52424.880 68272.500 10408.200 1714.330 52425.000 68273.000 10408.230 1714.500 52425.030 68273.500 10408.230 1714.600 52425.080 68274.000 10408.150 1714.750 52425.100 68274.500 10408.130 1714.900 52425.180 68275.000 10408.000 1715.050 52425.280 68275.500 10408.000 1715.180 52425.400 68276.000 10407.880 1715.330 52425.480 68276.500 10407.800 1715.530 52425.550 68277.000 10407.680 1715.780 52425.600 68277.500 10407.600 1715.930 52425.700 68278.000 10407.450 1716.030 52425.730 68278.500 10407.330 1716.130 52425.780 68279.000 10407.130 1716.230 52425.780 68279.500 10407.050 1716.330 52425.830 68280.000 10406.880 1716.480 52425.880 68280.500 10406.780 1716.600 52425.930 68281.000 10406.630 1716.700 52425.900 68281.500 10406.530 1716.780 52425.900 68282.000 10406.350 1716.850 52425.850 68282.500 10406.280 1717.000 52425.880 68283.000 10406.080 1717.100 52425.880 68283.500 10406.050 1717.280 52425.930 68284.000 10405.880 1717.450 52425.950 68284.500 10405.680 1717.500 52425.930 68285.000 10405.430 1717.630 52425.930 68285.500 10405.300 1717.780 52425.980 68286.000 10405.130 1717.850 52425.950 68286.500 10404.980 1717.900 52425.930 68287.000 10404.750 1717.900 52425.850 68287.500 10404.600 1717.930 52425.830 68288.000 10404.430 1718.050 52425.850 68288.500 10404.300 1718.180 52425.850 68289.000 10404.050 1718.200 52425.850 68289.500 10403.880 1718.230 52425.780 68290.000 10403.700 1718.280 52425.800 68290.500 10403.630 1718.380 52425.800 68291.000 10403.480 1718.380 52425.800 68291.500 10403.480 1718.380 52425.780 68292.000 10403.380 1718.350 52425.700 68292.500 10403.350 1718.330 52425.650 68293.000 10403.250 1718.280 52425.580 68293.500 10403.230 1718.300 52425.600 68294.000 10403.100 1718.350 52425.600 68294.500 10403.000 1718.350 52425.580 68295.000 10402.780 1718.400 52425.530 68295.500 10402.650 1718.450 52425.550 68296.000 10402.430 1718.530 52425.530 68296.500 10402.350 1718.650 52425.550 68297.000 10402.130 1718.730 52425.530 68297.500 10402.030 1718.800 52425.500 68298.000 10401.830 1718.830 52425.380 68298.500 10401.830 1718.930 52425.350 68299.000 10401.830 1719.050 52425.300 68299.500 10401.780 1719.100 52425.250 68300.000 10401.650 1719.180 52425.180 68300.500 10401.700 1719.250 52425.150 68301.000 10401.650 1719.230 52425.030 68301.500 10401.650 1719.300 52425.050 68302.000 10401.480 1719.230 52424.930 68302.500 10401.480 1719.300 52424.930 68303.000 10401.300 1719.280 52424.900 68303.500 10401.250 1719.350 52424.930 68304.000 10401.050 1719.430 52424.900 68304.500 10401.030 1719.530 52424.950 68305.000 10400.900 1719.630 52424.950 68305.500 10400.880 1719.750 52424.980 68306.000 10400.750 1719.830 52424.980 68306.500 10400.750 1720.000 52425.000 68307.000 10400.650 1720.050 52424.980 68307.500 10400.630 1720.180 52425.050 68308.000 10400.480 1720.180 52424.980 68308.500 10400.480 1720.200 52425.000 68309.000 10400.330 1720.300 52425.030 68309.500 10400.180 1720.380 52425.030 68310.000 10400.000 1720.500 52425.080 68310.500 10399.750 1720.430 52425.000 68311.000 10399.550 1720.480 52424.900 68311.500 10399.450 1720.450 52424.900 68312.000 10399.200 1720.350 52424.780 68312.500 10399.030 1720.250 52424.680 68313.000 10398.750 1720.130 52424.550 68313.500 10398.700 1720.050 52424.500 68314.000 10398.530 1719.950 52424.380 68314.500 10398.400 1719.850 52424.330 68315.000 10398.130 1719.780 52424.200 68315.500 10397.900 1719.730 52424.100 68316.000 10397.730 1719.730 52424.030 68316.500 10397.630 1719.700 52423.950 68317.000 10397.350 1719.580 52423.800 68317.500 10397.230 1719.430 52423.630 68318.000 10397.080 1719.430 52423.530 68318.500 10397.000 1719.450 52423.500 68319.000 10396.800 1719.480 52423.430 68319.500 10396.680 1719.480 52423.380 68320.000 10396.500 1719.450 52423.250 68320.500 10396.400 1719.450 52423.130 68321.000 10396.250 1719.480 52423.030 68321.500 10396.200 1719.480 52422.930 68322.000 10396.000 1719.530 52422.850 68322.500 10395.930 1719.580 52422.780 68323.000 10395.780 1719.550 52422.700 68323.500 10395.700 1719.580 52422.630 68324.000 10395.580 1719.580 52422.600 68324.500 10395.430 1719.580 52422.530 68325.000 10395.200 1719.600 52422.500 68325.500 10395.050 1719.680 52422.530 68326.000 10394.830 1719.780 52422.450 68326.500 10394.700 1719.800 52422.450 68327.000 10394.430 1719.850 52422.430 68327.500 10394.250 1719.880 52422.330 68328.000 10393.980 1719.950 52422.300 68328.500 10393.800 1720.030 52422.250 68329.000 10393.550 1720.130 52422.200 68329.500 10393.330 1720.250 52422.230 68330.000 10393.030 1720.380 52422.230 68330.500 10392.850 1720.580 52422.280 68331.000 10392.580 1720.830 52422.380 68331.500 10392.330 1721.000 52422.380 68332.000 10391.980 1721.130 52422.300 68332.500 10391.730 1721.230 52422.200 68333.000 10391.380 1721.280 52422.150 68333.500 10391.130 1721.300 52422.080 68334.000 10390.700 1721.250 52421.930 68334.500 10390.430 1721.200 52421.800 68335.000 10390.050 1721.200 52421.630 68335.500 10389.850 1721.230 52421.580 68336.000 10389.580 1721.250 52421.500 68336.500 10389.250 1721.230 52421.400 68337.000 10388.930 1721.230 52421.280 68337.500 10388.700 1721.250 52421.200 68338.000 10388.500 1721.350 52421.150 68338.500 10388.330 1721.350 52421.050 68339.000 10388.200 1721.480 52420.950 68339.500 10388.100 1721.600 52420.850 68340.000 10387.900 1721.650 52420.730 68340.500 10387.830 1721.780 52420.600 68341.000 10387.680 1721.900 52420.530 68341.500 10387.480 1721.950 52420.400 68342.000 10387.350 1722.130 52420.350 68342.500 10387.250 1722.180 52420.250 68343.000 10387.080 1722.380 52420.150 68343.500 10386.880 1722.430 52420.030 68344.000 10386.700 1722.580 52419.980 68344.500 10386.600 1722.650 52419.850 68345.000 10386.330 1722.750 52419.800 68345.500 10386.080 1722.930 52419.800 68346.000 10385.780 1723.100 52419.730 68346.500 10385.650 1723.150 52419.650 68347.000 10385.480 1723.250 52419.550 68347.500 10385.430 1723.330 52419.430 68348.000 10385.430 1723.480 52419.380 68348.500 10385.300 1723.700 52419.380 68349.000 10385.000 1723.850 52419.350 68349.500 10384.950 1724.030 52419.280 68350.000 10384.830 1724.130 52419.180 68350.500 10384.750 1724.250 52419.130 68351.000 10384.600 1724.330 52419.050 68351.500 10384.550 1724.500 52419.000 68352.000 10384.300 1724.650 52418.880 68352.500 10384.300 1724.780 52418.800 68353.000 10384.100 1724.780 52418.630 68353.500 10384.030 1724.980 52418.580 68354.000 10383.730 1725.080 52418.400 68354.500 10383.750 1725.200 52418.300 68355.000 10383.700 1725.380 52418.200 68355.500 10383.650 1725.400 52418.030 68356.000 10383.650 1725.450 52417.950 68356.500 10383.450 1725.550 52417.830 68357.000 10383.250 1725.700 52417.730 68357.500 10383.200 1725.880 52417.650 68358.000 10383.130 1725.980 52417.550 68358.500 10383.130 1726.130 52417.480 68359.000 10383.080 1726.400 52417.450 68359.500 10383.050 1726.580 52417.380 68360.000 10382.950 1726.750 52417.250 68360.500 10382.730 1726.980 52417.180 68361.000 10382.480 1727.200 52417.080 68361.500 10382.280 1727.350 52417.000 68362.000 10382.130 1727.500 52416.900 68362.500 10382.050 1727.650 52416.800 68363.000 10381.900 1727.850 52416.730 68363.500 10381.830 1727.900 52416.550 68364.000 10381.730 1728.000 52416.330 68364.500 10381.830 1727.950 52416.150 68365.000 10381.980 1728.030 52415.980 68365.500 10382.050 1728.030 52415.830 68366.000 10382.050 1728.050 52415.630 68366.500 10382.200 1728.130 52415.500 68367.000 10382.330 1728.150 52415.330 68367.500 10382.480 1728.150 52415.130 68368.000 10382.530 1728.150 52414.880 68368.500 10382.800 1728.200 52414.730 68369.000 10383.000 1728.300 52414.580 68369.500 10383.050 1728.280 52414.450 68370.000 10382.900 1728.300 52414.330 68370.500 10382.950 1728.400 52414.250 68371.000 10382.900 1728.480 52414.100 68371.500 10382.780 1728.680 52414.030 68372.000 10382.830 1728.750 52413.880 68372.500 10382.830 1728.730 52413.630 68373.000 10382.850 1728.680 52413.280 68373.500 10382.880 1728.500 52413.030 68374.000 10383.000 1728.480 52412.830 68374.500 10382.880 1728.530 52412.650 68375.000 10382.900 1728.480 52412.400 68375.500 10382.950 1728.450 52412.230 68376.000 10382.800 1728.480 52412.030 68376.500 10382.650 1728.600 52411.930 68377.000 10382.480 1728.780 52411.780 68377.500 10382.280 1728.980 52411.700 68378.000 10381.930 1729.200 52411.550 68378.500 10381.600 1729.400 52411.400 68379.000 10381.550 1729.300 52411.150 68379.500 10381.500 1729.280 52410.880 68380.000 10381.300 1729.180 52410.550 68380.500 10381.230 1729.080 52410.280 68381.000 10381.050 1728.980 52410.050 68381.500 10380.930 1728.800 52409.800 68382.000 10380.880 1728.700 52409.500 68382.500 10380.780 1728.600 52409.230 68383.000 10380.500 1728.530 52408.930 68383.500 10380.480 1728.630 52408.680 68384.000 10380.350 1728.580 52408.430 68384.500 10380.280 1728.480 52408.180 68385.000 10380.000 1728.530 52407.950 68385.500 10379.830 1728.580 52407.750 68386.000 10379.630 1728.730 52407.580 68386.500 10379.400 1728.900 52407.450 68387.000 10378.950 1729.050 52407.300 68387.500 10378.680 1729.100 52407.100 68388.000 10378.300 1729.100 52406.830 68388.500 10378.080 1729.080 52406.580 68389.000 10377.800 1729.080 52406.350 68389.500 10377.480 1729.180 52406.180 68390.000 10377.080 1729.150 52405.850 68390.500 10376.800 1729.080 52405.580 68391.000 10376.850 1729.000 52405.280 68391.500 10376.930 1728.950 52405.030 68392.000 10376.980 1728.930 52404.730 68392.500 10376.950 1728.900 52404.500 68393.000 10376.950 1728.930 52404.280 68393.500 10376.930 1729.030 52404.130 68394.000 10376.700 1729.030 52403.900 68394.500 10376.700 1729.050 52403.750 68395.000 10376.530 1729.100 52403.580 68395.500 10376.430 1728.980 52403.330 68396.000 10376.300 1729.030 52403.130 68396.500 10376.230 1729.000 52402.980 68397.000 10376.050 1728.950 52402.700 68397.500 10376.100 1729.000 52402.530 68398.000 10375.880 1729.000 52402.250 68398.500 10375.780 1729.000 52402.030 68399.000 10375.650 1729.080 52401.830 68399.500 10375.430 1729.050 52401.650 68400.000 10375.180 1729.180 52401.500 68400.500 10375.050 1729.130 52401.300 68401.000 10374.950 1729.150 52401.100 68401.500 10374.900 1729.080 52400.800 68402.000 10374.780 1729.030 52400.550 68402.500 10374.700 1729.030 52400.380 68403.000 10374.480 1728.980 52400.130 68403.500 10374.480 1728.980 52399.930 68404.000 10374.330 1728.850 52399.680 68404.500 10374.350 1728.750 52399.430 68405.000 10374.330 1728.730 52399.250 68405.500 10374.180 1728.700 52399.030 68406.000 10374.080 1728.750 52398.930 68406.500 10373.900 1728.680 52398.730 68407.000 10373.830 1728.730 52398.600 68407.500 10373.630 1728.680 52398.380 68408.000 10373.480 1728.700 52398.250 68408.500 10373.300 1728.600 52398.000 68409.000 10373.200 1728.580 52397.830 68409.500 10373.180 1728.430 52397.630 68410.000 10373.080 1728.300 52397.330 68410.500 10373.180 1728.280 52397.200 68411.000 10373.080 1728.150 52396.980 68411.500 10373.030 1728.080 52396.780 68412.000 10372.950 1728.130 52396.600 68412.500 10372.950 1728.200 52396.500 68413.000 10372.780 1728.280 52396.400 68413.500 10372.580 1728.350 52396.230 68414.000 10372.400 1728.430 52396.100 68414.500 10372.350 1728.550 52396.000 68415.000 10372.250 1728.650 52395.900 68415.500 10372.250 1728.750 52395.750 68416.000 10372.300 1728.880 52395.550 68416.500 10372.350 1728.900 52395.380 68417.000 10372.330 1728.980 52395.230 68417.500 10372.400 1729.080 52395.150 68418.000 10372.280 1729.150 52394.980 68418.500 10372.180 1729.280 52394.850 68419.000 10372.000 1729.380 52394.650 68419.500 10371.900 1729.430 52394.500 68420.000 10371.730 1729.580 52394.350 68420.500 10371.600 1729.700 52394.230 68421.000 10371.350 1729.830 52394.050 68421.500 10371.230 1729.930 52393.850 68422.000 10370.950 1730.080 52393.650 68422.500 10370.830 1730.130 52393.450 68423.000 10370.700 1730.130 52393.230 68423.500 10370.500 1730.150 52393.030 68424.000 10370.330 1730.150 52392.850 68424.500 10370.250 1730.130 52392.630 68425.000 10370.150 1730.050 52392.330 68425.500 10370.230 1729.880 52392.000 68426.000 10370.300 1729.750 52391.730 68426.500 10370.300 1729.600 52391.480 68427.000 10370.180 1729.430 52391.250 68427.500 10370.000 1729.300 52391.030 68428.000 10369.850 1729.200 52390.780 68428.500 10369.730 1729.180 52390.650 68429.000 10369.400 1729.080 52390.380 68429.500 10369.230 1728.950 52390.150 68430.000 10368.930 1728.830 52389.880 68430.500 10368.650 1728.650 52389.600 68431.000 10368.350 1728.500 52389.330 68431.500 10368.080 1728.200 52388.980 68432.000 10367.930 1728.050 52388.680 68432.500 10367.730 1727.750 52388.280 68433.000 10367.480 1727.450 52387.930 68433.500 10367.380 1727.280 52387.680 68434.000 10367.050 1726.930 52387.280 68434.500 10366.930 1726.580 52386.880 68435.000 10366.800 1726.300 52386.500 68435.500 10366.730 1726.100 52386.250 68436.000 10366.550 1725.880 52385.900 68436.500 10366.300 1725.580 52385.580 68437.000 10366.130 1725.400 52385.300 68437.500 10366.000 1725.250 52385.030 68438.000 10365.700 1725.030 52384.700 68438.500 10365.500 1724.930 52384.480 68439.000 10365.180 1724.730 52384.150 68439.500 10364.950 1724.550 52383.900 68440.000 10364.650 1724.350 52383.580 68440.500 10364.450 1724.180 52383.330 68441.000 10364.100 1723.980 52383.000 68441.500 10363.900 1723.930 52382.800 68442.000 10363.450 1723.750 52382.500 68442.500 10363.180 1723.680 52382.350 68443.000 10362.650 1723.550 52382.080 68443.500 10362.300 1723.450 52381.850 68444.000 10361.800 1723.330 52381.600 68444.500 10361.330 1723.130 52381.330 68445.000 10360.950 1723.000 52381.050 68445.500 10360.450 1722.750 52380.780 68446.000 10360.030 1722.550 52380.530 68446.500 10359.650 1722.300 52380.250 68447.000 10359.200 1721.980 52379.950 68447.500 10358.980 1721.800 52379.700 68448.000 10358.530 1721.530 52379.350 68448.500 10358.300 1721.300 52379.130 68449.000 10357.950 1721.030 52378.800 68449.500 10357.600 1720.730 52378.500 68450.000 10357.300 1720.550 52378.300 68450.500 10357.000 1720.400 52378.080 68451.000 10356.550 1720.200 52377.850 68451.500 10356.300 1720.180 52377.750 68452.000 10355.880 1720.080 52377.580 68452.500 10355.580 1720.080 52377.400 68453.000 10355.280 1720.100 52377.200 68453.500 10354.950 1720.050 52376.980 68454.000 10354.600 1720.050 52376.750 68454.500 10354.400 1720.100 52376.600 68455.000 10354.100 1720.050 52376.400 68455.500 10353.900 1719.900 52376.130 68456.000 10353.650 1719.830 52375.880 68456.500 10353.550 1719.750 52375.730 68457.000 10353.350 1719.750 52375.550 68457.500 10353.130 1719.680 52375.380 68458.000 10352.750 1719.600 52375.200 68458.500 10352.480 1719.580 52375.030 68459.000 10352.030 1719.580 52374.800 68459.500 10351.680 1719.630 52374.680 68460.000 10351.180 1719.650 52374.480 68460.500 10350.800 1719.680 52374.280 68461.000 10350.350 1719.730 52374.080 68461.500 10350.000 1719.750 52373.830 68462.000 10349.630 1719.830 52373.600 68462.500 10349.350 1719.950 52373.430 68463.000 10348.980 1720.100 52373.200 68463.500 10348.780 1720.280 52373.030 68464.000 10348.430 1720.500 52372.850 68464.500 10348.330 1720.600 52372.680 68465.000 10348.130 1720.750 52372.580 68465.500 10348.000 1720.880 52372.380 68466.000 10347.780 1720.930 52372.180 68466.500 10347.630 1720.930 52372.000 68467.000 10347.430 1721.030 52371.800 68467.500 10347.400 1721.100 52371.730 68468.000 10347.250 1721.180 52371.530 68468.500 10347.200 1721.250 52371.450 68469.000 10347.080 1721.350 52371.350 68469.500 10347.080 1721.430 52371.280 68470.000 10347.030 1721.580 52371.180 68470.500 10347.100 1721.680 52371.050 68471.000 10347.030 1721.730 52370.950 68471.500 10347.000 1721.800 52370.850 68472.000 10346.930 1721.980 52370.850 68472.500 10346.930 1722.130 52370.850 68473.000 10346.780 1722.300 52370.800 68473.500 10346.680 1722.480 52370.750 68474.000 10346.580 1722.650 52370.630 68474.500 10346.530 1722.800 52370.600 68475.000 10346.430 1723.000 52370.580 68475.500 10346.400 1723.150 52370.550 68476.000 10346.300 1723.330 52370.480 68476.500 10346.230 1723.450 52370.430 68477.000 10346.080 1723.500 52370.350 68477.500 10346.100 1723.550 52370.200 68478.000 10346.150 1723.580 52370.080 68478.500 10346.050 1723.580 52370.000 68479.000 10345.900 1723.700 52369.950 68479.500 10345.800 1723.750 52369.830 68480.000 10345.550 1723.830 52369.730 68480.500 10345.380 1723.880 52369.630 68481.000 10345.050 1723.950 52369.450 68481.500 10344.900 1723.930 52369.350 68482.000 10344.650 1723.980 52369.230 68482.500 10344.430 1724.030 52369.150 68483.000 10344.180 1724.080 52369.050 68483.500 10344.030 1724.130 52368.950 68484.000 10343.850 1724.200 52368.830 68484.500 10343.700 1724.150 52368.680 68485.000 10343.380 1724.100 52368.530 68485.500 10343.280 1724.080 52368.430 68486.000 10343.100 1724.030 52368.300 68486.500 10342.930 1723.880 52368.130 68487.000 10342.800 1723.850 52368.050 68487.500 10342.780 1723.750 52367.880 68488.000 10342.680 1723.680 52367.750 68488.500 10342.800 1723.700 52367.700 68489.000 10342.650 1723.680 52367.600 68489.500 10342.680 1723.650 52367.480 68490.000 10342.680 1723.700 52367.380 68490.500 10342.650 1723.680 52367.300 68491.000 10342.530 1723.650 52367.200 68491.500 10342.480 1723.650 52367.100 68492.000 10342.300 1723.550 52366.980 68492.500 10342.330 1723.450 52366.850 68493.000 10342.250 1723.400 52366.780 68493.500 10342.150 1723.280 52366.630 68494.000 10342.030 1723.230 52366.550 68494.500 10341.950 1723.230 52366.530 68495.000 10341.700 1723.200 52366.450 68495.500 10341.530 1723.150 52366.300 68496.000 10341.380 1723.130 52366.200 68496.500 10341.150 1723.030 52366.080 68497.000 10340.930 1723.080 52366.000 68497.500 10340.750 1722.980 52365.880 68498.000 10340.580 1722.930 52365.730 68498.500 10340.500 1722.880 52365.630 68499.000 10340.180 1722.730 52365.480 68499.500 10340.000 1722.780 52365.450 68500.000 10339.750 1722.800 52365.380 68500.500 10339.530 1722.750 52365.230 68501.000 10339.250 1722.750 52365.100 68501.500 10339.150 1722.830 52365.080 68502.000 10338.800 1722.780 52364.900 68502.500 10338.650 1722.780 52364.830 68503.000 10338.550 1722.730 52364.700 68503.500 10338.500 1722.630 52364.580 68504.000 10338.330 1722.600 52364.430 68504.500 10338.230 1722.630 52364.330 68505.000 10338.050 1722.650 52364.200 68505.500 10337.880 1722.680 52364.180 68506.000 10337.600 1722.700 52364.080 68506.500 10337.430 1722.830 52364.050 68507.000 10337.000 1722.850 52363.950 68507.500 10336.750 1722.950 52363.880 68508.000 10336.400 1722.950 52363.730 68508.500 10336.130 1722.930 52363.600 68509.000 10335.780 1723.030 52363.480 68509.500 10335.600 1723.080 52363.380 68510.000 10335.330 1723.050 52363.230 68510.500 10335.080 1723.080 52363.130 68511.000 10334.780 1723.150 52363.000 68511.500 10334.500 1723.180 52362.900 68512.000 10334.080 1723.230 52362.730 68512.500 10333.700 1723.300 52362.550 68513.000 10333.250 1723.330 52362.400 68513.500 10332.900 1723.350 52362.200 68514.000 10332.530 1723.350 52362.000 68514.500 10332.430 1723.350 52361.750 68515.000 10332.230 1723.300 52361.550 68515.500 10332.050 1723.350 52361.400 68516.000 10331.780 1723.430 52361.280 68516.500 10331.550 1723.450 52361.100 68517.000 10331.230 1723.480 52360.930 68517.500 10331.030 1723.530 52360.780 68518.000 10330.650 1723.550 52360.600 68518.500 10330.430 1723.630 52360.450 68519.000 10330.080 1723.780 52360.350 68519.500 10329.800 1723.780 52360.230 68520.000 10329.450 1723.900 52360.050 68520.500 10329.150 1723.930 52359.900 68521.000 10328.700 1724.050 52359.700 68521.500 10328.430 1724.030 52359.530 68522.000 10328.100 1724.050 52359.330 68522.500 10327.900 1723.980 52359.130 68523.000 10327.580 1723.980 52358.900 68523.500 10327.250 1723.900 52358.680 68524.000 10326.900 1723.930 52358.480 68524.500 10326.630 1723.980 52358.300 68525.000 10326.150 1723.930 52358.100 68525.500 10325.950 1723.930 52357.900 68526.000 10325.700 1723.930 52357.600 68526.500 10325.450 1723.730 52357.380 68527.000 10325.250 1723.750 52357.130 68527.500 10325.000 1723.650 52356.880 68528.000 10324.780 1723.650 52356.630 68528.500 10324.500 1723.530 52356.350 68529.000 10324.300 1723.450 52356.150 68529.500 10323.980 1723.380 52355.880 68530.000 10323.730 1723.330 52355.630 68530.500 10323.430 1723.180 52355.400 68531.000 10323.080 1723.050 52355.130 68531.500 10322.880 1722.930 52354.900 68532.000 10322.530 1722.800 52354.650 68532.500 10322.200 1722.730 52354.400 68533.000 10321.750 1722.700 52354.150 68533.500 10321.330 1722.630 52353.980 68534.000 10320.800 1722.550 52353.700 68534.500 10320.350 1722.500 52353.430 68535.000 10319.830 1722.400 52353.130 68535.500 10319.480 1722.280 52352.880 68536.000 10319.000 1722.150 52352.580 68536.500 10318.600 1722.030 52352.280 68537.000 10318.150 1721.930 52351.980 68537.500 10317.730 1721.880 52351.700 68538.000 10317.300 1721.800 52351.380 68538.500 10316.950 1721.700 52351.100 68539.000 10316.500 1721.680 52350.830 68539.500 10316.130 1721.650 52350.530 68540.000 10315.680 1721.650 52350.200 68540.500 10315.300 1721.680 52349.930 68541.000 10314.880 1721.750 52349.580 68541.500 10314.600 1721.830 52349.280 68542.000 10314.300 1721.950 52348.980 68542.500 10314.080 1722.100 52348.700 68543.000 10313.830 1722.300 52348.430 68543.500 10313.700 1722.450 52348.150 68544.000 10313.500 1722.680 52347.880 68544.500 10313.450 1722.880 52347.650 68545.000 10313.380 1723.130 52347.400 68545.500 10313.350 1723.300 52347.150 68546.000 10313.230 1723.500 52346.900 68546.500 10313.330 1723.730 52346.730 68547.000 10313.130 1723.850 52346.480 68547.500 10313.180 1724.130 52346.300 68548.000 10313.030 1724.300 52346.050 68548.500 10313.050 1724.450 52345.850 68549.000 10313.080 1724.630 52345.680 68549.500 10313.050 1724.650 52345.380 68550.000 10313.080 1724.850 52345.230 68550.500 10313.030 1724.880 52344.980 68551.000 10313.000 1725.080 52344.800 68551.500 10312.980 1725.180 52344.600 68552.000 10312.880 1725.380 52344.400 68552.500 10312.930 1725.580 52344.250 68553.000 10312.850 1725.650 52344.030 68553.500 10312.930 1725.800 52343.850 68554.000 10312.980 1725.880 52343.600 68554.500 10313.080 1725.900 52343.350 68555.000 10313.130 1726.080 52343.180 68555.500 10313.200 1726.080 52342.950 68556.000 10313.150 1726.130 52342.680 68556.500 10313.250 1726.230 52342.450 68557.000 10313.350 1726.350 52342.230 68557.500 10313.330 1726.380 52341.950 68558.000 10313.350 1726.500 52341.730 68558.500 10313.430 1726.600 52341.630 68559.000 10313.380 1726.730 52341.450 68559.500 10313.380 1726.780 52341.250 68560.000 10313.280 1726.900 52341.050 68560.500 10313.280 1727.000 52340.930 68561.000 10313.100 1727.130 52340.730 68561.500 10313.030 1727.150 52340.480 68562.000 10312.880 1727.130 52340.180 68562.500 10312.780 1727.130 52339.930 68563.000 10312.650 1727.150 52339.700 68563.500 10312.650 1727.200 52339.480 68564.000 10312.580 1727.280 52339.230 68564.500 10312.600 1727.350 52339.030 68565.000 10312.500 1727.450 52338.830 68565.500 10312.500 1727.530 52338.630 68566.000 10312.450 1727.630 52338.400 68566.500 10312.430 1727.780 52338.200 68567.000 10312.400 1727.900 52337.930 68567.500 10312.430 1728.080 52337.780 68568.000 10312.280 1728.180 52337.530 68568.500 10312.330 1728.280 52337.280 68569.000 10312.280 1728.350 52337.050 68569.500 10312.330 1728.380 52336.850 68570.000 10312.280 1728.400 52336.580 68570.500 10312.350 1728.300 52336.330 68571.000 10312.280 1728.330 52336.100 68571.500 10312.250 1728.330 52335.900 68572.000 10312.200 1728.350 52335.680 68572.500 10312.180 1728.300 52335.430 68573.000 10312.150 1728.250 52335.150 68573.500 10312.280 1728.300 52334.950 68574.000 10312.180 1728.250 52334.750 68574.500 10312.080 1728.250 52334.550 68575.000 10311.850 1728.180 52334.230 68575.500 10311.830 1728.080 52333.950 68576.000 10311.600 1728.080 52333.700 68576.500 10311.750 1727.930 52333.450 68577.000 10311.650 1727.850 52333.230 68577.500 10311.600 1727.850 52332.980 68578.000 10311.450 1727.780 52332.680 68578.500 10311.250 1727.700 52332.400 68579.000 10311.150 1727.500 52332.130 68579.500 10311.300 1727.350 52331.780 68580.000 10311.330 1727.250 52331.480 68580.500 10311.480 1727.130 52331.230 68581.000 10311.450 1726.980 52330.930 68581.500 10311.580 1726.880 52330.650 68582.000 10311.530 1726.750 52330.350 68582.500 10311.630 1726.730 52330.130 68583.000 10311.680 1726.800 52329.880 68583.500 10311.700 1726.830 52329.680 68584.000 10311.600 1726.830 52329.400 68584.500 10311.700 1726.980 52329.230 68585.000 10311.700 1727.150 52329.000 68585.500 10311.750 1727.250 52328.800 68586.000 10311.700 1727.450 52328.550 68586.500 10311.750 1727.600 52328.380 68587.000 10311.830 1727.850 52328.180 68587.500 10311.850 1727.980 52327.980 68588.000 10311.880 1728.130 52327.730 68588.500 10311.830 1728.250 52327.550 68589.000 10311.730 1728.450 52327.330 68589.500 10311.800 1728.600 52327.080 68590.000 10311.630 1728.650 52326.800 68590.500 10311.650 1728.750 52326.600 68591.000 10311.650 1728.800 52326.300 68591.500 10311.630 1728.780 52325.930 68592.000 10311.730 1728.830 52325.580 68592.500 10311.850 1728.800 52325.280 68593.000 10311.750 1728.780 52324.930 68593.500 10311.830 1728.830 52324.680 68594.000 10311.730 1728.780 52324.300 68594.500 10311.700 1728.830 52324.080 68595.000 10311.480 1728.800 52323.700 68595.500 10311.430 1728.880 52323.450 68596.000 10311.250 1728.830 52323.080 68596.500 10311.180 1728.830 52322.750 68597.000 10311.000 1728.880 52322.450 68597.500 10310.830 1728.750 52322.050 68598.000 10310.630 1728.780 52321.750 68598.500 10310.480 1728.650 52321.350 68599.000 10310.280 1728.630 52321.030 68599.500 10310.030 1728.580 52320.680 68600.000 10309.730 1728.550 52320.330 68600.500 10309.530 1728.580 52319.930 68601.000 10309.150 1728.650 52319.500 68601.500 10308.930 1728.700 52319.150 68602.000 10308.600 1728.850 52318.880 68602.500 10308.350 1728.930 52318.530 68603.000 10308.100 1729.100 52318.250 68603.500 10307.830 1729.150 52317.900 68604.000 10307.600 1729.280 52317.550 68604.500 10307.480 1729.430 52317.250 68605.000 10307.250 1729.530 52316.930 68605.500 10307.080 1729.630 52316.630 68606.000 10306.800 1729.700 52316.280 68606.500 10306.680 1729.800 52315.980 68607.000 10306.380 1729.800 52315.580 68607.500 10306.100 1729.830 52315.230 68608.000 10305.900 1729.930 52314.880 68608.500 10305.750 1730.000 52314.550 68609.000 10305.550 1730.080 52314.200 68609.500 10305.350 1730.100 52313.880 68610.000 10305.150 1730.180 52313.550 68610.500 10305.050 1730.180 52313.200 68611.000 10304.930 1730.200 52312.850 68611.500 10304.980 1730.230 52312.530 68612.000 10305.000 1730.230 52312.180 68612.500 10305.000 1730.130 52311.750 68613.000 10305.050 1730.080 52311.380 68613.500 10305.130 1730.000 52311.080 68614.000 10305.080 1729.880 52310.680 68614.500 10305.280 1729.900 52310.380 68615.000 10305.280 1729.830 52310.000 68615.500 10305.480 1729.780 52309.700 68616.000 10305.630 1729.830 52309.400 68616.500 10305.800 1729.850 52309.150 68617.000 10305.880 1729.900 52308.830 68617.500 10306.000 1729.850 52308.530 68618.000 10306.000 1729.800 52308.180 68618.500 10306.200 1729.800 52307.880 68619.000 10306.200 1729.850 52307.600 68619.500 10306.250 1729.750 52307.230 68620.000 10306.300 1729.850 52306.950 68620.500 10306.230 1729.800 52306.650 68621.000 10306.280 1729.830 52306.330 68621.500 10306.250 1729.830 52306.000 68622.000 10306.230 1729.800 52305.650 68622.500 10306.400 1729.800 52305.380 68623.000 10306.400 1729.730 52304.980 68623.500 10306.500 1729.650 52304.700 68624.000 10306.550 1729.600 52304.330 68624.500 10306.730 1729.650 52304.050 68625.000 10306.680 1729.630 52303.700 68625.500 10306.880 1729.750 52303.480 68626.000 10306.900 1729.850 52303.200 68626.500 10307.030 1729.880 52302.930 68627.000 10307.150 1730.030 52302.700 68627.500 10307.400 1730.080 52302.430 68628.000 10307.500 1730.080 52302.100 68628.500 10307.800 1730.130 52301.880 68629.000 10308.050 1730.250 52301.650 68629.500 10308.250 1730.280 52301.450 68630.000 10308.300 1730.230 52301.180 68630.500 10308.600 1730.250 52300.950 68631.000 10308.880 1730.280 52300.780 68631.500 10309.150 1730.230 52300.550 68632.000 10309.400 1730.200 52300.300 68632.500 10309.750 1730.280 52300.180 68633.000 10309.980 1730.250 52299.900 68633.500 10310.300 1730.230 52299.780 68634.000 10310.450 1730.200 52299.530 68634.500 10310.830 1730.180 52299.300 68635.000 10311.000 1730.100 52299.030 68635.500 10311.230 1729.980 52298.830 68636.000 10311.480 1729.950 52298.630 68636.500 10311.680 1729.780 52298.350 68637.000 10311.950 1729.750 52298.180 68637.500 10312.150 1729.530 52297.930 68638.000 10312.480 1729.480 52297.730 68638.500 10312.680 1729.250 52297.500 68639.000 10312.900 1729.180 52297.330 68639.500 10313.150 1729.000 52297.130 68640.000 10313.330 1728.900 52296.930 68640.500 10313.550 1728.750 52296.730 68641.000 10313.730 1728.600 52296.530 68641.500 10313.880 1728.500 52296.380 68642.000 10314.050 1728.330 52296.130 68642.500 10314.150 1728.130 52295.900 68643.000 10314.150 1727.950 52295.680 68643.500 10314.330 1727.780 52295.450 68644.000 10314.400 1727.650 52295.230 68644.500 10314.550 1727.530 52295.030 68645.000 10314.600 1727.450 52294.780 68645.500 10314.680 1727.380 52294.550 68646.000 10314.700 1727.400 52294.330 68646.500 10314.730 1727.330 52294.130 68647.000 10314.700 1727.350 52293.880 68647.500 10314.880 1727.350 52293.680 68648.000 10314.830 1727.250 52293.400 68648.500 10315.000 1727.250 52293.180 68649.000 10315.050 1727.130 52292.880 68649.500 10315.230 1727.130 52292.750 68650.000 10315.250 1727.050 52292.480 68650.500 10315.400 1727.030 52292.300 68651.000 10315.430 1726.980 52292.030 68651.500 10315.580 1727.030 52291.900 68652.000 10315.600 1727.030 52291.680 68652.500 10315.780 1727.130 52291.580 68653.000 10315.700 1727.130 52291.380 68653.500 10315.750 1727.230 52291.230 68654.000 10315.630 1727.250 52290.980 68654.500 10315.680 1727.350 52290.780 68655.000 10315.550 1727.380 52290.500 68655.500 10315.650 1727.500 52290.300 68656.000 10315.550 1727.580 52290.000 68656.500 10315.530 1727.550 52289.700 68657.000 10315.530 1727.600 52289.480 68657.500 10315.450 1727.580 52289.200 68658.000 10315.450 1727.700 52288.950 68658.500 10315.380 1727.750 52288.700 68659.000 10315.400 1727.850 52288.480 68659.500 10315.450 1727.850 52288.250 68660.000 10315.400 1727.880 52288.030 68660.500 10315.580 1727.980 52287.850 68661.000 10315.680 1728.100 52287.650 68661.500 10315.850 1728.150 52287.430 68662.000 10316.000 1728.250 52287.250 68662.500 10316.200 1728.330 52287.100 68663.000 10316.300 1728.400 52286.950 68663.500 10316.400 1728.450 52286.730 68664.000 10316.500 1728.550 52286.530 68664.500 10316.730 1728.650 52286.350 68665.000 10316.750 1728.830 52286.150 68665.500 10316.900 1729.030 52285.930 68666.000 10316.930 1729.250 52285.780 68666.500 10316.950 1729.480 52285.600 68667.000 10316.900 1729.680 52285.430 68667.500 10316.900 1729.900 52285.230 68668.000 10316.880 1730.080 52285.000 68668.500 10316.900 1730.200 52284.780 68669.000 10316.880 1730.330 52284.530 68669.500 10317.030 1730.350 52284.300 68670.000 10317.130 1730.330 52284.050 68670.500 10317.250 1730.300 52283.830 68671.000 10317.350 1730.280 52283.630 68671.500 10317.450 1730.250 52283.380 68672.000 10317.530 1730.350 52283.180 68672.500 10317.680 1730.430 52282.950 68673.000 10317.730 1730.580 52282.780 68673.500 10317.850 1730.700 52282.580 68674.000 10317.850 1730.850 52282.380 68674.500 10317.980 1731.050 52282.200 68675.000 10317.950 1731.230 52281.980 68675.500 10318.080 1731.400 52281.880 68676.000 10318.000 1731.550 52281.630 68676.500 10318.180 1731.750 52281.500 68677.000 10318.100 1731.830 52281.280 68677.500 10318.250 1732.000 52281.150 68678.000 10318.200 1732.080 52280.950 68678.500 10318.250 1732.130 52280.730 68679.000 10318.300 1732.200 52280.530 68679.500 10318.380 1732.180 52280.300 68680.000 10318.430 1732.250 52280.030 68680.500 10318.600 1732.280 52279.930 68681.000 10318.650 1732.300 52279.680 68681.500 10318.830 1732.300 52279.500 68682.000 10318.900 1732.380 52279.380 68682.500 10318.950 1732.330 52279.150 68683.000 10319.030 1732.400 52279.000 68683.500 10318.980 1732.380 52278.780 68684.000 10319.050 1732.430 52278.550 68684.500 10319.100 1732.300 52278.250 68685.000 10319.230 1732.380 52278.050 68685.500 10319.400 1732.330 52277.800 68686.000 10319.530 1732.350 52277.580 68686.500 10319.830 1732.400 52277.430 68687.000 10319.980 1732.380 52277.230 68687.500 10320.180 1732.430 52277.050 68688.000 10320.400 1732.550 52276.930 68688.500 10320.730 1732.730 52276.780 68689.000 10320.950 1732.800 52276.600 68689.500 10321.230 1732.850 52276.400 68690.000 10321.530 1733.080 52276.330 68690.500 10321.830 1733.200 52276.180 68691.000 10322.080 1733.330 52276.000 68691.500 10322.480 1733.530 52275.930 68692.000 10322.750 1733.600 52275.750 68692.500 10323.100 1733.730 52275.650 68693.000 10323.380 1733.880 52275.550 68693.500 10323.700 1734.030 52275.430 68694.000 10323.800 1734.150 52275.300 68694.500 10324.130 1734.180 52275.130 68695.000 10324.330 1734.230 52274.950 68695.500 10324.580 1734.250 52274.780 68696.000 10324.750 1734.300 52274.600 68696.500 10325.000 1734.350 52274.450 68697.000 10325.200 1734.450 52274.280 68697.500 10325.480 1734.580 52274.150 68698.000 10325.730 1734.680 52274.050 68698.500 10326.030 1734.780 52273.950 68699.000 10326.150 1734.880 52273.800 68699.500 10326.350 1734.900 52273.600 68700.000 10326.500 1734.900 52273.380 68700.500 10326.650 1734.930 52273.150 68701.000 10326.800 1735.050 52272.980 68701.500 10326.950 1735.130 52272.830 68702.000 10327.000 1735.230 52272.650 68702.500 10327.130 1735.380 52272.530 68703.000 10327.080 1735.550 52272.380 68703.500 10327.080 1735.800 52272.250 68704.000 10326.980 1736.100 52272.100 68704.500 10326.830 1736.380 52271.900 68705.000 10326.650 1736.650 52271.680 68705.500 10326.580 1736.980 52271.530 68706.000 10326.400 1737.350 52271.300 68706.500 10326.330 1737.700 52271.130 68707.000 10326.150 1738.050 52270.900 68707.500 10326.100 1738.380 52270.730 68708.000 10325.880 1738.680 52270.500 68708.500 10325.730 1738.880 52270.300 68709.000 10325.500 1739.080 52270.100 68709.500 10325.330 1739.230 52269.930 68710.000 10325.130 1739.400 52269.780 68710.500 10324.930 1739.450 52269.550 68711.000 10324.600 1739.450 52269.230 68711.500 10324.550 1739.530 52269.080 68712.000 10324.280 1739.550 52268.830 68712.500 10324.100 1739.600 52268.530 68713.000 10323.950 1739.750 52268.300 68713.500 10323.850 1739.900 52268.080 68714.000 10323.680 1740.080 52267.800 68714.500 10323.580 1740.100 52267.530 68715.000 10323.400 1740.200 52267.230 68715.500 10323.380 1740.330 52266.980 68716.000 10323.330 1740.500 52266.730 68716.500 10323.250 1740.600 52266.450 68717.000 10323.150 1740.700 52266.150 68717.500 10323.200 1740.880 52265.850 68718.000 10323.250 1741.050 52265.650 68718.500 10323.400 1741.250 52265.430 68719.000 10323.380 1741.330 52265.100 68719.500 10323.580 1741.380 52264.900 68720.000 10323.800 1741.480 52264.630 68720.500 10324.030 1741.530 52264.350 68721.000 10324.450 1741.680 52264.130 68721.500 10324.700 1741.730 52263.850 68722.000 10325.100 1741.880 52263.630 68722.500 10325.480 1742.030 52263.450 68723.000 10325.650 1742.130 52263.180 68723.500 10326.050 1742.280 52262.980 68724.000 10326.200 1742.330 52262.680 68724.500 10326.530 1742.480 52262.550 68725.000 10326.650 1742.500 52262.300 68725.500 10326.950 1742.580 52262.130 68726.000 10327.150 1742.530 52261.830 68726.500 10327.550 1742.530 52261.630 68727.000 10327.880 1742.550 52261.350 68727.500 10328.350 1742.500 52261.080 68728.000 10328.780 1742.580 52260.880 68728.500 10329.200 1742.530 52260.600 68729.000 10329.680 1742.630 52260.400 68729.500 10330.150 1742.700 52260.200 68730.000 10330.630 1742.850 52259.980 68730.500 10331.080 1742.900 52259.750 68731.000 10331.550 1743.050 52259.550 68731.500 10332.050 1743.150 52259.380 68732.000 10332.480 1743.400 52259.180 68732.500 10333.000 1743.550 52259.030 68733.000 10333.480 1743.730 52258.880 68733.500 10334.000 1743.900 52258.780 68734.000 10334.430 1744.080 52258.700 68734.500 10334.850 1744.230 52258.600 68735.000 10335.180 1744.380 52258.500 68735.500 10335.600 1744.450 52258.380 68736.000 10335.900 1744.600 52258.280 68736.500 10336.280 1744.750 52258.200 68737.000 10336.580 1744.900 52258.080 68737.500 10336.800 1744.930 52257.950 68738.000 10336.980 1744.980 52257.830 68738.500 10337.130 1745.030 52257.730 68739.000 10337.180 1745.080 52257.580 68739.500 10337.280 1745.080 52257.480 68740.000 10337.230 1745.100 52257.330 68740.500 10337.280 1745.180 52257.200 68741.000 10337.250 1745.280 52257.030 68741.500 10337.250 1745.380 52256.830 68742.000 10337.230 1745.480 52256.680 68742.500 10337.130 1745.530 52256.480 68743.000 10337.000 1745.580 52256.280 68743.500 10336.930 1745.650 52256.080 68744.000 10336.730 1745.800 52255.780 68744.500 10336.680 1745.900 52255.580 68745.000 10336.580 1746.030 52255.330 68745.500 10336.530 1746.100 52255.080 68746.000 10336.450 1746.250 52254.880 68746.500 10336.380 1746.400 52254.650 68747.000 10336.200 1746.500 52254.380 68747.500 10336.150 1746.580 52254.100 68748.000 10336.000 1746.650 52253.750 68748.500 10336.050 1746.780 52253.500 68749.000 10335.980 1746.900 52253.180 68749.500 10335.930 1746.980 52252.850 68750.000 10335.830 1747.100 52252.550 68750.500 10335.830 1747.200 52252.200 68751.000 10335.730 1747.230 52251.780 68751.500 10335.800 1747.280 52251.480 68752.000 10335.700 1747.230 52251.050 68752.500 10335.800 1747.150 52250.650 68753.000 10335.830 1747.130 52250.280 68753.500 10335.980 1747.000 52249.830 68754.000 10336.200 1746.950 52249.480 68754.500 10336.350 1746.750 52249.050 68755.000 10336.530 1746.630 52248.600 68755.500 10336.830 1746.480 52248.230 68756.000 10337.080 1746.350 52247.780 68756.500 10337.450 1746.280 52247.430 68757.000 10337.730 1746.050 52246.950 68757.500 10338.200 1746.030 52246.680 68758.000 10338.500 1745.900 52246.250 68758.500 10338.900 1745.900 52245.930 68759.000 10339.250 1745.930 52245.550 68759.500 10339.580 1746.000 52245.280 68760.000 10339.830 1746.180 52244.980 68760.500 10340.100 1746.330 52244.700 68761.000 10340.180 1746.480 52244.430 68761.500 10340.330 1746.700 52244.250 68762.000 10340.300 1746.880 52243.950 68762.500 10340.430 1747.080 52243.730 68763.000 10340.430 1747.150 52243.380 68763.500 10340.580 1747.300 52243.130 68764.000 10340.580 1747.380 52242.750 68764.500 10340.780 1747.500 52242.500 68765.000 10340.750 1747.530 52242.100 68765.500 10340.980 1747.650 52241.800 68766.000 10341.030 1747.680 52241.500 68766.500 10341.150 1747.830 52241.280 68767.000 10341.100 1747.880 52240.950 68767.500 10341.200 1747.980 52240.680 68768.000 10341.200 1748.050 52240.350 68768.500 10341.300 1748.030 52240.030 68769.000 10341.350 1748.200 52239.800 68769.500 10341.480 1748.250 52239.480 68770.000 10341.600 1748.450 52239.250 68770.500 10341.700 1748.530 52238.980 68771.000 10341.830 1748.700 52238.800 68771.500 10341.950 1748.900 52238.630 68772.000 10341.880 1749.000 52238.450 68772.500 10341.900 1749.100 52238.230 68773.000 10341.850 1749.330 52238.100 68773.500 10341.780 1749.530 52237.950 68774.000 10341.580 1749.730 52237.750 68774.500 10341.580 1750.000 52237.630 68775.000 10341.450 1750.330 52237.500 68775.500 10341.200 1750.530 52237.280 68776.000 10340.980 1750.730 52237.030 68776.500 10340.900 1751.000 52236.830 68777.000 10340.680 1751.230 52236.600 68777.500 10340.500 1751.380 52236.300 68778.000 10340.150 1751.580 52236.030 68778.500 10340.000 1751.830 52235.750 68779.000 10339.850 1752.080 52235.550 68779.500 10339.700 1752.250 52235.200 68780.000 10339.630 1752.380 52234.830 68780.500 10339.600 1752.530 52234.600 68781.000 10339.480 1752.600 52234.230 68781.500 10339.500 1752.750 52233.930 68782.000 10339.450 1752.930 52233.680 68782.500 10339.400 1752.980 52233.380 68783.000 10339.450 1753.150 52233.050 68783.500 10339.480 1753.200 52232.730 68784.000 10339.600 1753.350 52232.430 68784.500 10339.730 1753.480 52232.080 68785.000 10339.800 1753.700 52231.750 68785.500 10340.000 1753.900 52231.480 68786.000 10340.050 1754.080 52231.180 68786.500 10340.250 1754.250 52230.930 68787.000 10340.450 1754.450 52230.680 68787.500 10340.730 1754.550 52230.430 68788.000 10340.850 1754.680 52230.180 68788.500 10341.080 1754.830 52229.980 68789.000 10341.200 1754.980 52229.730 68789.500 10341.530 1755.180 52229.580 68790.000 10341.680 1755.280 52229.300 68790.500 10342.030 1755.400 52229.150 68791.000 10342.230 1755.480 52228.980 68791.500 10342.550 1755.480 52228.730 68792.000 10342.730 1755.500 52228.530 68792.500 10342.980 1755.480 52228.280 68793.000 10343.130 1755.450 52228.030 68793.500 10343.380 1755.500 52227.830 68794.000 10343.530 1755.630 52227.580 68794.500 10343.800 1755.700 52227.350 68795.000 10343.880 1755.730 52227.050 68795.500 10344.080 1755.800 52226.850 68796.000 10344.200 1755.850 52226.550 68796.500 10344.400 1755.930 52226.330 68797.000 10344.580 1755.980 52226.050 68797.500 10344.750 1755.980 52225.780 68798.000 10344.950 1756.100 52225.580 68798.500 10345.230 1756.200 52225.430 68799.000 10345.400 1756.300 52225.180 68799.500 10345.750 1756.400 52225.000 68800.000 10346.000 1756.500 52224.780 68800.500 10346.350 1756.600 52224.650 68801.000 10346.680 1756.700 52224.480 68801.500 10347.030 1756.700 52224.350 68802.000 10347.300 1756.680 52224.130 68802.500 10347.580 1756.600 52224.000 68803.000 10347.800 1756.530 52223.830 68803.500 10348.080 1756.450 52223.650 68804.000 10348.250 1756.330 52223.480 68804.500 10348.450 1756.280 52223.350 68805.000 10348.580 1756.280 52223.200 68805.500 10348.750 1756.230 52223.000 68806.000 10348.850 1756.280 52222.830 68806.500 10349.050 1756.280 52222.680 68807.000 10349.080 1756.350 52222.530 68807.500 10349.230 1756.430 52222.380 68808.000 10349.230 1756.580 52222.200 68808.500 10349.350 1756.700 52222.050 68809.000 10349.430 1756.880 52221.850 68809.500 10349.550 1756.980 52221.630 68810.000 10349.600 1757.080 52221.480 68810.500 10349.700 1757.280 52221.300 68811.000 10349.680 1757.500 52221.150 68811.500 10349.700 1757.630 52221.000 68812.000 10349.680 1757.880 52220.800 68812.500 10349.780 1758.100 52220.700 68813.000 10349.830 1758.350 52220.500 68813.500 10349.950 1758.550 52220.350 68814.000 10350.000 1758.780 52220.150 68814.500 10350.150 1758.930 52220.000 68815.000 10350.180 1759.050 52219.800 68815.500 10350.350 1759.200 52219.600 68816.000 10350.530 1759.350 52219.400 68816.500 10350.930 1759.530 52219.230 68817.000 10351.230 1759.650 52218.980 68817.500 10351.630 1759.750 52218.780 68818.000 10351.950 1759.850 52218.600 68818.500 10352.350 1759.880 52218.430 68819.000 10352.780 1759.930 52218.180 68819.500 10353.250 1759.980 52217.980 68820.000 10353.630 1760.080 52217.800 68820.500 10354.030 1760.150 52217.680 68821.000 10354.350 1760.330 52217.550 68821.500 10354.680 1760.530 52217.450 68822.000 10354.900 1760.830 52217.380 68822.500 10355.200 1761.200 52217.300 68823.000 10355.380 1761.600 52217.230 68823.500 10355.630 1761.930 52217.180 68824.000 10355.830 1762.280 52217.080 68824.500 10356.050 1762.480 52216.980 68825.000 10356.130 1762.750 52216.880 68825.500 10356.180 1763.050 52216.800 68826.000 10356.200 1763.400 52216.700 68826.500 10356.280 1763.700 52216.580 68827.000 10356.350 1764.030 52216.450 68827.500 10356.530 1764.330 52216.380 68828.000 10356.550 1764.600 52216.230 68828.500 10356.700 1764.830 52216.100 68829.000 10356.780 1765.050 52215.980 68829.500 10356.900 1765.330 52215.880 68830.000 10356.980 1765.630 52215.750 68830.500 10357.100 1765.880 52215.680 68831.000 10357.080 1766.100 52215.550 68831.500 10357.200 1766.430 52215.500 68832.000 10357.150 1766.630 52215.300 68832.500 10357.300 1767.030 52215.250 68833.000 10357.200 1767.330 52215.030 68833.500 10357.300 1767.680 52214.900 68834.000 10357.200 1767.980 52214.750 68834.500 10357.200 1768.430 52214.680 68835.000 10357.080 1768.800 52214.480 68835.500 10357.150 1769.180 52214.400 68836.000 10357.000 1769.500 52214.230 68836.500 10357.030 1769.830 52214.130 68837.000 10356.830 1770.080 52213.930 68837.500 10356.780 1770.350 52213.730 68838.000 10356.700 1770.600 52213.500 68838.500 10356.650 1770.750 52213.300 68839.000 10356.680 1770.930 52213.080 68839.500 10356.680 1770.950 52212.800 68840.000 10356.750 1771.150 52212.600 68840.500 10356.830 1771.080 52212.300 68841.000 10356.930 1771.180 52212.080 68841.500 10357.000 1771.180 52211.830 68842.000 10357.000 1771.230 52211.600 68842.500 10357.150 1771.300 52211.430 68843.000 10357.250 1771.350 52211.200 68843.500 10357.350 1771.400 52211.000 68844.000 10357.430 1771.500 52210.750 68844.500 10357.600 1771.580 52210.580 68845.000 10357.680 1771.680 52210.350 68845.500 10357.800 1771.780 52210.130 68846.000 10357.850 1771.880 52209.900 68846.500 10357.980 1771.950 52209.680 68847.000 10358.100 1772.050 52209.500 68847.500 10358.180 1772.150 52209.350 68848.000 10358.200 1772.200 52209.150 68848.500 10358.280 1772.280 52208.980 68849.000 10358.250 1772.280 52208.800 68849.500 10358.330 1772.280 52208.580 68850.000 10358.330 1772.280 52208.350 68850.500 10358.330 1772.200 52208.100 68851.000 10358.430 1772.150 52207.830 68851.500 10358.500 1772.030 52207.600 68852.000 10358.430 1771.850 52207.280 68852.500 10358.480 1771.780 52207.050 68853.000 10358.380 1771.680 52206.730 68853.500 10358.450 1771.630 52206.500 68854.000 10358.480 1771.600 52206.250 68854.500 10358.530 1771.500 52205.980 68855.000 10358.530 1771.480 52205.750 68855.500 10358.650 1771.480 52205.580 68856.000 10358.680 1771.450 52205.380 68856.500 10358.650 1771.350 52205.200 68857.000 10358.630 1771.300 52205.050 68857.500 10358.580 1771.130 52204.830 68858.000 10358.580 1771.030 52204.600 68858.500 10358.600 1770.880 52204.380 68859.000 10358.680 1770.830 52204.200 68859.500 10358.700 1770.700 52203.980 68860.000 10358.800 1770.700 52203.850 68860.500 10358.830 1770.500 52203.680 68861.000 10358.900 1770.450 52203.450 68861.500 10359.030 1770.400 52203.350 68862.000 10359.050 1770.280 52203.150 68862.500 10359.230 1770.230 52203.080 68863.000 10359.180 1770.100 52202.880 68863.500 10359.280 1769.980 52202.730 68864.000 10359.400 1769.930 52202.550 68864.500 10359.450 1769.700 52202.380 68865.000 10359.530 1769.580 52202.200 68865.500 10359.700 1769.450 52202.100 68866.000 10359.680 1769.230 52201.930 68866.500 10359.780 1769.100 52201.850 68867.000 10359.700 1768.880 52201.680 68867.500 10359.650 1768.650 52201.550 68868.000 10359.580 1768.330 52201.350 68868.500 10359.530 1768.080 52201.180 68869.000 10359.400 1767.830 52200.980 68869.500 10359.330 1767.550 52200.800 68870.000 10359.250 1767.330 52200.630 68870.500 10359.250 1767.050 52200.480 68871.000 10359.250 1766.780 52200.350 68871.500 10359.180 1766.530 52200.230 68872.000 10359.130 1766.200 52200.100 68872.500 10359.200 1765.980 52200.030 68873.000 10359.200 1765.800 52199.980 68873.500 10359.150 1765.550 52199.880 68874.000 10359.050 1765.300 52199.780 68874.500 10359.130 1765.130 52199.780 68875.000 10358.980 1764.850 52199.650 68875.500 10359.050 1764.750 52199.650 68876.000 10358.900 1764.550 52199.580 68876.500 10358.830 1764.430 52199.480 68877.000 10358.780 1764.400 52199.480 68877.500 10358.730 1764.280 52199.430 68878.000 10358.550 1764.150 52199.330 68878.500 10358.500 1764.130 52199.350 68879.000 10358.230 1764.080 52199.300 68879.500 10358.100 1763.980 52199.250 68880.000 10357.930 1764.000 52199.200 68880.500 10357.750 1763.880 52199.100 68881.000 10357.650 1763.880 52199.030 68881.500 10357.580 1763.780 52198.900 68882.000 10357.580 1763.880 52198.900 68882.500 10357.500 1763.850 52198.800 68883.000 10357.530 1764.030 52198.800 68883.500 10357.550 1764.030 52198.780 68884.000 10357.680 1764.200 52198.780 68884.500 10357.730 1764.300 52198.700 68885.000 10357.780 1764.300 52198.650 68885.500 10357.980 1764.330 52198.650 68886.000 10358.000 1764.280 52198.580 68886.500 10358.100 1764.250 52198.550 68887.000 10358.100 1764.250 52198.500 68887.500 10358.130 1764.180 52198.450 68888.000 10358.130 1764.250 52198.450 68888.500 10358.080 1764.180 52198.430 68889.000 10358.080 1764.200 52198.380 68889.500 10358.080 1764.150 52198.350 68890.000 10358.080 1764.130 52198.300 68890.500 10358.230 1764.050 52198.300 68891.000 10358.180 1763.980 52198.230 68891.500 10358.280 1763.830 52198.180 68892.000 10358.350 1763.750 52198.150 68892.500 10358.480 1763.650 52198.130 68893.000 10358.500 1763.500 52198.050 68893.500 10358.680 1763.400 52198.050 68894.000 10358.700 1763.280 52198.030 68894.500 10358.750 1763.100 52198.000 68895.000 10358.800 1762.980 52198.000 68895.500 10358.830 1762.780 52198.030 68896.000 10358.830 1762.650 52198.030 68896.500 10358.830 1762.400 52198.030 68897.000 10358.880 1762.200 52198.030 68897.500 10358.850 1761.980 52198.030 68898.000 10358.830 1761.800 52198.030 68898.500 10358.900 1761.700 52198.050 68899.000 10358.730 1761.550 52197.980 68899.500 10358.900 1761.530 52198.000 68900.000 10358.880 1761.450 52197.930 68900.500 10359.080 1761.450 52197.930 68901.000 10359.180 1761.430 52197.850 68901.500 10359.350 1761.380 52197.850 68902.000 10359.450 1761.380 52197.800 68902.500 10359.650 1761.250 52197.780 68903.000 10359.650 1761.130 52197.730 68903.500 10359.780 1760.980 52197.680 68904.000 10359.730 1760.780 52197.550 68904.500 10359.830 1760.600 52197.500 68905.000 10359.800 1760.430 52197.430 68905.500 10359.830 1760.280 52197.330 68906.000 10359.800 1760.150 52197.230 68906.500 10359.880 1760.080 52197.180 68907.000 10359.880 1759.980 52197.080 68907.500 10359.950 1759.900 52197.050 68908.000 10359.900 1759.880 52196.980 68908.500 10359.980 1759.880 52197.030 68909.000 10359.980 1759.850 52197.000 68909.500 10360.000 1759.850 52196.980 68910.000 10360.050 1759.830 52196.980 68910.500 10360.100 1759.830 52197.000 68911.000 10360.080 1759.880 52197.030 68911.500 10360.100 1759.930 52197.130 68912.000 10360.030 1760.050 52197.200 68912.500 10360.030 1760.180 52197.250 68913.000 10359.950 1760.330 52197.330 68913.500 10359.830 1760.480 52197.430 68914.000 10359.650 1760.700 52197.530 68914.500 10359.500 1760.930 52197.600 68915.000 10359.300 1761.130 52197.650 68915.500 10359.150 1761.300 52197.730 68916.000 10358.880 1761.500 52197.780 68916.500 10358.700 1761.700 52197.880 68917.000 10358.400 1761.980 52197.930 68917.500 10358.180 1762.200 52197.950 68918.000 10357.900 1762.480 52198.000 68918.500 10357.650 1762.780 52198.050 68919.000 10357.400 1763.080 52198.080 68919.500 10357.200 1763.350 52198.100 68920.000 10356.980 1763.550 52198.080 68920.500 10356.830 1763.730 52198.100 68921.000 10356.630 1763.900 52198.080 68921.500 10356.530 1764.000 52198.080 68922.000 10356.450 1764.030 52198.000 68922.500 10356.380 1764.000 52197.930 68923.000 10356.250 1764.050 52197.930 68923.500 10356.100 1764.100 52197.900 68924.000 10355.880 1764.150 52197.850 68924.500 10355.750 1764.250 52197.830 68925.000 10355.530 1764.400 52197.800 68925.500 10355.350 1764.480 52197.780 68926.000 10355.080 1764.600 52197.730 68926.500 10354.850 1764.730 52197.730 68927.000 10354.530 1764.880 52197.650 68927.500 10354.250 1765.030 52197.680 68928.000 10353.880 1765.230 52197.600 68928.500 10353.630 1765.450 52197.580 68929.000 10353.250 1765.730 52197.550 68929.500 10352.980 1766.030 52197.550 68930.000 10352.700 1766.380 52197.550 68930.500 10352.530 1766.730 52197.500 68931.000 10352.400 1766.950 52197.430 68931.500 10352.300 1767.100 52197.350 68932.000 10352.200 1767.250 52197.280 68932.500 10352.100 1767.400 52197.280 68933.000 10351.830 1767.600 52197.230 68933.500 10351.700 1767.850 52197.280 68934.000 10351.400 1768.030 52197.130 68934.500 10351.280 1768.280 52197.100 68935.000 10351.050 1768.400 52196.950 68935.500 10351.000 1768.650 52196.900 68936.000 10350.800 1768.850 52196.750 68936.500 10350.750 1768.930 52196.550 68937.000 10350.730 1769.000 52196.430 68937.500 10350.650 1769.030 52196.230 68938.000 10350.550 1769.080 52196.000 68938.500 10350.480 1769.130 52195.850 68939.000 10350.300 1769.100 52195.580 68939.500 10350.230 1769.080 52195.350 68940.000 10350.130 1769.130 52195.200 68940.500 10350.050 1769.150 52195.100 68941.000 10349.850 1769.180 52194.900 68941.500 10349.800 1769.130 52194.700 68942.000 10349.650 1769.150 52194.450 68942.500 10349.650 1769.150 52194.330 68943.000 10349.630 1769.230 52194.230 68943.500 10349.750 1769.280 52194.130 68944.000 10349.780 1769.350 52193.980 68944.500 10349.900 1769.400 52193.880 68945.000 10349.980 1769.480 52193.750 68945.500 10350.100 1769.530 52193.630 68946.000 10350.100 1769.580 52193.480 68946.500 10350.280 1769.730 52193.300 68947.000 10350.400 1769.780 52193.130 68947.500 10350.550 1769.830 52192.950 68948.000 10350.650 1769.900 52192.800 68948.500 10350.930 1770.000 52192.700 68949.000 10351.050 1770.030 52192.550 68949.500 10351.280 1769.900 52192.330 68950.000 10351.500 1769.900 52192.180 68950.500 10351.700 1769.750 52192.050 68951.000 10351.950 1769.730 52191.930 68951.500 10352.200 1769.680 52191.830 68952.000 10352.350 1769.580 52191.680 68952.500 10352.750 1769.550 52191.630 68953.000 10353.250 1769.450 52191.600 68953.500 10353.680 1769.250 52191.480 68954.000 10353.980 1769.180 52191.450 68954.500 10354.250 1769.050 52191.430 68955.000 10354.600 1768.950 52191.400 68955.500 10355.150 1768.900 52191.480 68956.000 10355.500 1768.800 52191.480 68956.500 10355.980 1768.800 52191.630 68957.000 10356.230 1768.680 52191.650 68957.500 10356.700 1768.650 52191.830 68958.000 10356.880 1768.500 52191.900 68958.500 10357.230 1768.530 52192.080 68959.000 10357.400 1768.480 52192.080 68959.500 10357.550 1768.380 52192.130 68960.000 10357.780 1768.480 52192.250 68960.500 10358.030 1768.550 52192.350 68961.000 10358.150 1768.680 52192.400 68961.500 10358.400 1768.880 52192.530 68962.000 10358.530 1769.050 52192.630 68962.500 10358.800 1769.250 52192.730 68963.000 10358.950 1769.400 52192.750 68963.500 10359.230 1769.580 52192.850 68964.000 10359.400 1769.780 52192.880 68964.500 10359.680 1770.050 52193.000 68965.000 10359.800 1770.430 52193.180 68965.500 10359.980 1770.800 52193.350 68966.000 10360.100 1771.180 52193.500 68966.500 10360.280 1771.550 52193.730 68967.000 10360.380 1771.950 52193.850 68967.500 10360.580 1772.350 52194.000 68968.000 10360.680 1772.730 52194.150 68968.500 10360.900 1773.050 52194.330 68969.000 10361.050 1773.380 52194.400 68969.500 10361.250 1773.600 52194.550 68970.000 10361.380 1773.880 52194.630 68970.500 10361.630 1774.100 52194.750 68971.000 10361.750 1774.380 52194.830 68971.500 10362.000 1774.580 52194.900 68972.000 10362.200 1774.750 52194.950 68972.500 10362.400 1774.950 52195.000 68973.000 10362.550 1775.130 52195.000 68973.500 10362.750 1775.350 52195.150 68974.000 10362.750 1775.600 52195.230 68974.500 10362.800 1775.850 52195.330 68975.000 10362.750 1776.150 52195.430 68975.500 10362.830 1776.450 52195.550 68976.000 10362.800 1776.750 52195.680 68976.500 10362.780 1777.050 52195.800 68977.000 10362.700 1777.350 52195.900 68977.500 10362.700 1777.700 52196.050 68978.000 10362.600 1778.050 52196.150 68978.500 10362.650 1778.380 52196.300 68979.000 10362.550 1778.730 52196.400 68979.500 10362.630 1779.100 52196.530 68980.000 10362.700 1779.480 52196.650 68980.500 10362.830 1779.830 52196.780 68981.000 10362.900 1780.150 52196.850 68981.500 10363.080 1780.530 52197.000 68982.000 10363.100 1780.850 52197.050 68982.500 10363.300 1781.180 52197.200 68983.000 10363.330 1781.500 52197.300 68983.500 10363.400 1781.830 52197.430 68984.000 10363.400 1782.230 52197.500 68984.500 10363.450 1782.530 52197.600 68985.000 10363.480 1782.750 52197.680 68985.500 10363.500 1782.950 52197.750 68986.000 10363.350 1783.250 52197.800 68986.500 10363.280 1783.500 52197.850 68987.000 10363.080 1783.700 52197.880 68987.500 10363.000 1783.950 52197.930 68988.000 10362.780 1784.230 52197.930 68988.500 10362.630 1784.450 52197.950 68989.000 10362.330 1784.680 52197.950 68989.500 10362.050 1784.900 52197.950 68990.000 10361.730 1785.180 52197.950 68990.500 10361.380 1785.450 52197.950 68991.000 10360.930 1785.730 52197.880 68991.500 10360.600 1786.030 52197.880 68992.000 10360.200 1786.280 52197.780 68992.500 10359.950 1786.480 52197.680 68993.000 10359.680 1786.650 52197.530 68993.500 10359.430 1786.750 52197.350 68994.000 10359.150 1786.880 52197.130 68994.500 10358.980 1786.900 52196.980 68995.000 10358.750 1787.000 52196.780 68995.500 10358.630 1787.080 52196.650 68996.000 10358.450 1787.200 52196.450 68996.500 10358.400 1787.330 52196.300 68997.000 10358.200 1787.480 52196.150 68997.500 10358.100 1787.680 52196.000 68998.000 10357.950 1787.900 52195.850 68998.500 10357.930 1788.080 52195.700 68999.000 10357.850 1788.250 52195.530 68999.500 10357.930 1788.400 52195.380 69000.000 10357.930 1788.580 52195.200 69000.500 10358.050 1788.780 52195.050 69001.000 10358.080 1788.930 52194.930 69001.500 10358.150 1789.030 52194.730 69002.000 10358.130 1789.130 52194.550 69002.500 10358.150 1789.200 52194.380 69003.000 10358.150 1789.250 52194.150 69003.500 10358.180 1789.280 52193.950 69004.000 10358.130 1789.330 52193.750 69004.500 10358.180 1789.400 52193.580 69005.000 10358.100 1789.380 52193.350 69005.500 10358.130 1789.380 52193.130 69006.000 10358.130 1789.430 52192.930 69006.500 10358.130 1789.480 52192.780 69007.000 10358.000 1789.500 52192.600 69007.500 10358.030 1789.580 52192.480 69008.000 10357.930 1789.730 52192.350 69008.500 10357.950 1789.850 52192.300 69009.000 10357.850 1790.030 52192.230 69009.500 10357.850 1790.150 52192.180 69010.000 10357.780 1790.350 52192.130 69010.500 10357.730 1790.500 52192.080 69011.000 10357.650 1790.680 52192.030 69011.500 10357.600 1790.800 52191.950 69012.000 10357.400 1790.950 52191.880 69012.500 10357.350 1791.050 52191.830 69013.000 10357.180 1791.180 52191.700 69013.500 10357.100 1791.250 52191.630 69014.000 10357.000 1791.400 52191.480 69014.500 10356.950 1791.480 52191.350 69015.000 10356.880 1791.630 52191.230 69015.500 10356.830 1791.750 52191.080 69016.000 10356.700 1791.980 52190.950 69016.500 10356.730 1792.130 52190.830 69017.000 10356.550 1792.230 52190.650 69017.500 10356.580 1792.330 52190.480 69018.000 10356.550 1792.400 52190.350 69018.500 10356.530 1792.480 52190.200 69019.000 10356.400 1792.580 52190.030 69019.500 10356.380 1792.650 52189.830 69020.000 10356.300 1792.780 52189.650 69020.500 10356.330 1792.850 52189.480 69021.000 10356.330 1792.930 52189.280 69021.500 10356.430 1792.950 52189.100 69022.000 10356.500 1793.000 52188.930 69022.500 10356.630 1793.030 52188.750 69023.000 10356.680 1793.050 52188.500 69023.500 10356.800 1793.050 52188.350 69024.000 10356.880 1793.130 52188.150 69024.500 10357.050 1793.050 52187.930 69025.000 10357.180 1793.100 52187.750 69025.500 10357.300 1793.030 52187.500 69026.000 10357.450 1793.000 52187.280 69026.500 10357.580 1792.830 52187.050 69027.000 10357.830 1792.780 52186.830 69027.500 10357.950 1792.580 52186.600 69028.000 10358.130 1792.480 52186.350 69028.500 10358.350 1792.280 52186.100 69029.000 10358.430 1792.080 52185.830 69029.500 10358.700 1791.850 52185.650 69030.000 10358.850 1791.650 52185.400 69030.500 10359.080 1791.480 52185.230 69031.000 10359.150 1791.350 52185.000 69031.500 10359.300 1791.230 52184.850 69032.000 10359.350 1791.180 52184.700 69032.500 10359.350 1791.100 52184.530 69033.000 10359.400 1791.080 52184.350 69033.500 10359.480 1791.000 52184.180 69034.000 10359.450 1790.930 52183.980 69034.500 10359.500 1790.830 52183.750 69035.000 10359.480 1790.730 52183.530 69035.500 10359.500 1790.650 52183.350 69036.000 10359.450 1790.580 52183.180 69036.500 10359.430 1790.480 52183.000 69037.000 10359.380 1790.480 52182.780 69037.500 10359.400 1790.450 52182.550 69038.000 10359.330 1790.400 52182.330 69038.500 10359.330 1790.350 52182.200 69039.000 10359.280 1790.300 52181.950 69039.500 10359.280 1790.250 52181.750 69040.000 10359.250 1790.150 52181.480 69040.500 10359.250 1790.030 52181.250 69041.000 10359.150 1789.950 52181.030 69041.500 10359.180 1789.850 52180.800 69042.000 10359.100 1789.750 52180.580 69042.500 10359.100 1789.600 52180.380 69043.000 10359.000 1789.480 52180.130 69043.500 10359.030 1789.380 52179.930 69044.000 10358.930 1789.300 52179.730 69044.500 10358.830 1789.230 52179.580 69045.000 10358.650 1789.230 52179.400 69045.500 10358.550 1789.230 52179.280 69046.000 10358.380 1789.250 52179.150 69046.500 10358.250 1789.350 52179.030 69047.000 10358.050 1789.450 52178.930 69047.500 10357.900 1789.550 52178.830 69048.000 10357.680 1789.680 52178.700 69048.500 10357.550 1789.780 52178.600 69049.000 10357.430 1789.930 52178.480 69049.500 10357.350 1790.030 52178.380 69050.000 10357.250 1790.150 52178.300 69050.500 10357.200 1790.330 52178.200 69051.000 10357.130 1790.480 52178.100 69051.500 10357.080 1790.600 52177.980 69052.000 10357.000 1790.730 52177.880 69052.500 10357.000 1790.850 52177.750 69053.000 10356.950 1791.030 52177.730 69053.500 10356.980 1791.130 52177.600 69054.000 10356.930 1791.280 52177.500 69054.500 10357.030 1791.400 52177.400 69055.000 10357.030 1791.550 52177.250 69055.500 10357.100 1791.650 52177.150 69056.000 10357.150 1791.830 52177.080 69056.500 10357.200 1792.000 52177.000 69057.000 10357.230 1792.130 52176.850 69057.500 10357.250 1792.250 52176.800 69058.000 10357.230 1792.380 52176.680 69058.500 10357.280 1792.480 52176.550 69059.000 10357.250 1792.580 52176.430 69059.500 10357.330 1792.600 52176.250 69060.000 10357.350 1792.630 52176.080 69060.500 10357.430 1792.630 52175.900 69061.000 10357.530 1792.600 52175.700 69061.500 10357.650 1792.650 52175.580 69062.000 10357.700 1792.650 52175.400 69062.500 10357.880 1792.650 52175.250 69063.000 10357.950 1792.680 52175.050 69063.500 10358.100 1792.580 52174.850 69064.000 10358.230 1792.550 52174.630 69064.500 10358.400 1792.550 52174.430 69065.000 10358.530 1792.480 52174.250 69065.500 10358.680 1792.450 52174.050 69066.000 10358.800 1792.380 52173.800 69066.500 10358.930 1792.250 52173.600 69067.000 10359.050 1792.230 52173.430 69067.500 10359.150 1792.150 52173.200 69068.000 10359.150 1792.100 52173.030 69068.500 10359.200 1792.080 52172.880 69069.000 10359.200 1792.030 52172.630 69069.500 10359.250 1791.950 52172.430 69070.000 10359.180 1791.950 52172.250 69070.500 10359.180 1791.900 52172.050 69071.000 10359.030 1791.850 52171.780 69071.500 10359.030 1791.880 52171.580 69072.000 10358.980 1791.830 52171.280 69072.500 10358.980 1791.680 52170.980 69073.000 10358.980 1791.650 52170.680 69073.500 10359.080 1791.580 52170.380 69074.000 10359.080 1791.480 52170.050 69074.500 10359.280 1791.430 52169.750 69075.000 10359.330 1791.300 52169.400 69075.500 10359.500 1791.200 52169.130 69076.000 10359.700 1791.130 52168.750 69076.500 10359.850 1791.000 52168.450 69077.000 10360.100 1791.000 52168.180 69077.500 10360.350 1790.830 52167.880 69078.000 10360.580 1790.780 52167.630 69078.500 10360.880 1790.680 52167.350 69079.000 10361.050 1790.550 52167.030 69079.500 10361.450 1790.500 52166.830 69080.000 10361.650 1790.380 52166.480 69080.500 10361.980 1790.300 52166.150 69081.000 10362.180 1790.230 52165.900 69081.500 10362.450 1790.150 52165.650 69082.000 10362.580 1790.030 52165.380 69082.500 10362.880 1789.950 52165.200 69083.000 10362.980 1789.850 52164.930 69083.500 10363.250 1789.800 52164.750 69084.000 10363.350 1789.730 52164.550 69084.500 10363.550 1789.630 52164.300 69085.000 10363.730 1789.550 52164.150 69085.500 10363.880 1789.480 52163.980 69086.000 10364.000 1789.330 52163.750 69086.500 10364.130 1789.150 52163.580 69087.000 10364.200 1789.030 52163.400 69087.500 10364.330 1788.880 52163.250 69088.000 10364.330 1788.750 52163.100 69088.500 10364.380 1788.600 52162.950 69089.000 10364.350 1788.500 52162.830 69089.500 10364.330 1788.450 52162.700 69090.000 10364.230 1788.400 52162.580 69090.500 10364.180 1788.380 52162.500 69091.000 10364.030 1788.380 52162.350 69091.500 10363.930 1788.330 52162.250 69092.000 10363.830 1788.250 52162.080 69092.500 10363.780 1788.200 52161.930 69093.000 10363.700 1788.150 52161.750 69093.500 10363.680 1788.130 52161.650 69094.000 10363.580 1788.080 52161.530 69094.500 10363.550 1788.030 52161.400 69095.000 10363.480 1788.000 52161.250 69095.500 10363.500 1787.950 52161.130 69096.000 10363.380 1787.900 52160.980 69096.500 10363.450 1787.850 52160.900 69097.000 10363.400 1787.830 52160.750 69097.500 10363.430 1787.780 52160.680 69098.000 10363.430 1787.800 52160.550 69098.500 10363.430 1787.780 52160.400 69099.000 10363.400 1787.780 52160.280 69099.500 10363.480 1787.750 52160.200 69100.000 10363.480 1787.780 52160.080 69100.500 10363.600 1787.750 52159.950 69101.000 10363.650 1787.780 52159.850 69101.500 10363.800 1787.830 52159.780 69102.000 10363.900 1787.880 52159.700 69102.500 10363.980 1787.900 52159.550 69103.000 10364.030 1787.950 52159.430 69103.500 10364.180 1788.000 52159.380 69104.000 10364.200 1788.030 52159.230 69104.500 10364.400 1788.080 52159.130 69105.000 10364.480 1788.150 52159.000 69105.500 10364.680 1788.150 52158.830 69106.000 10364.800 1788.230 52158.730 69106.500 10364.930 1788.300 52158.630 69107.000 10364.950 1788.300 52158.450 69107.500 10365.100 1788.400 52158.330 69108.000 10365.180 1788.480 52158.200 69108.500 10365.300 1788.480 52158.050 69109.000 10365.330 1788.500 52157.930 69109.500 10365.450 1788.530 52157.800 69110.000 10365.500 1788.530 52157.650 69110.500 10365.500 1788.480 52157.500 69111.000 10365.500 1788.480 52157.400 69111.500 10365.500 1788.500 52157.250 69112.000 10365.480 1788.480 52157.100 69112.500 10365.480 1788.480 52156.980 69113.000 10365.380 1788.530 52156.850 69113.500 10365.380 1788.530 52156.780 69114.000 10365.330 1788.580 52156.680 69114.500 10365.250 1788.680 52156.630 69115.000 10365.150 1788.750 52156.500 69115.500 10365.080 1788.900 52156.500 69116.000 10364.900 1789.030 52156.380 69116.500 10364.830 1789.150 52156.330 69117.000 10364.650 1789.300 52156.230 69117.500 10364.580 1789.430 52156.180 69118.000 10364.380 1789.550 52156.100 69118.500 10364.200 1789.680 52156.080 69119.000 10364.000 1789.850 52155.980 69119.500 10363.800 1789.980 52155.930 69120.000 10363.580 1790.130 52155.830 69120.500 10363.400 1790.200 52155.750 69121.000 10363.100 1790.300 52155.630 69121.500 10362.950 1790.380 52155.580 69122.000 10362.680 1790.450 52155.450 69122.500 10362.480 1790.550 52155.380 69123.000 10362.180 1790.630 52155.280 69123.500 10361.980 1790.750 52155.230 69124.000 10361.650 1790.850 52155.100 69124.500 10361.350 1790.930 52155.000 69125.000 10361.000 1791.050 52154.930 69125.500 10360.830 1791.230 52154.880 69126.000 10360.480 1791.380 52154.800 69126.500 10360.250 1791.580 52154.730 69127.000 10359.950 1791.750 52154.650 69127.500 10359.700 1791.930 52154.550 69128.000 10359.480 1792.100 52154.450 69128.500 10359.300 1792.230 52154.400 69129.000 10359.050 1792.380 52154.300 69129.500 10358.930 1792.550 52154.200 69130.000 10358.680 1792.730 52154.100 69130.500 10358.530 1792.930 52154.080 69131.000 10358.300 1793.080 52153.950 69131.500 10358.180 1793.280 52153.850 69132.000 10358.030 1793.480 52153.730 69132.500 10357.880 1793.600 52153.680 69133.000 10357.680 1793.750 52153.450 69133.500 10357.580 1793.900 52153.300 69134.000 10357.400 1794.000 52153.100 69134.500 10357.350 1794.080 52152.950 69135.000 10357.230 1794.130 52152.700 69135.500 10357.130 1794.150 52152.530 69136.000 10356.930 1794.150 52152.280 69136.500 10356.830 1794.150 52152.050 69137.000 10356.650 1794.130 52151.800 69137.500 10356.580 1794.130 52151.550 69138.000 10356.380 1794.150 52151.280 69138.500 10356.280 1794.180 52151.080 69139.000 10356.050 1794.200 52150.850 69139.500 10355.880 1794.250 52150.630 69140.000 10355.630 1794.330 52150.400 69140.500 10355.450 1794.350 52150.150 69141.000 10355.230 1794.380 52149.880 69141.500 10355.100 1794.380 52149.630 69142.000 10354.880 1794.300 52149.280 69142.500 10354.750 1794.280 52149.030 69143.000 10354.500 1794.150 52148.750 69143.500 10354.330 1794.050 52148.450 69144.000 10354.130 1793.900 52148.130 69144.500 10354.000 1793.730 52147.800 69145.000 10353.850 1793.530 52147.500 69145.500 10353.700 1793.350 52147.250 69146.000 10353.450 1793.130 52146.930 69146.500 10353.380 1792.880 52146.650 69147.000 10353.130 1792.630 52146.330 69147.500 10353.100 1792.350 52146.050 69148.000 10352.880 1792.050 52145.780 69148.500 10352.800 1791.780 52145.500 69149.000 10352.630 1791.450 52145.200 69149.500 10352.500 1791.200 52144.930 69150.000 10352.350 1790.980 52144.680 69150.500 10352.330 1790.700 52144.430 69151.000 10352.200 1790.500 52144.230 69151.500 10352.150 1790.330 52144.050 69152.000 10352.080 1790.180 52143.850 69152.500 10352.000 1790.050 52143.750 69153.000 10351.850 1790.030 52143.630 69153.500 10351.680 1789.950 52143.530 69154.000 10351.450 1789.980 52143.450 69154.500 10351.300 1790.030 52143.350 69155.000 10351.000 1790.100 52143.280 69155.500 10350.750 1790.130 52143.180 69156.000 10350.430 1790.250 52143.080 69156.500 10350.150 1790.330 52142.950 69157.000 10349.830 1790.430 52142.800 69157.500 10349.600 1790.500 52142.680 69158.000 10349.300 1790.580 52142.500 69158.500 10349.100 1790.630 52142.350 69159.000 10348.830 1790.680 52142.130 69159.500 10348.680 1790.700 52142.000 69160.000 10348.430 1790.780 52141.800 69160.500 10348.350 1790.800 52141.630 69161.000 10348.200 1790.880 52141.480 69161.500 10348.130 1790.980 52141.330 69162.000 10347.980 1791.050 52141.150 69162.500 10347.930 1791.150 52141.000 69163.000 10347.780 1791.250 52140.830 69163.500 10347.730 1791.350 52140.680 69164.000 10347.650 1791.500 52140.530 69164.500 10347.580 1791.550 52140.330 69165.000 10347.480 1791.650 52140.180 69165.500 10347.450 1791.750 52140.030 69166.000 10347.380 1791.850 52139.800 69166.500 10347.330 1791.880 52139.630 69167.000 10347.280 1792.030 52139.500 69167.500 10347.250 1792.000 52139.280 69168.000 10347.200 1792.050 52139.150 69168.500 10347.200 1792.100 52138.950 69169.000 10347.150 1792.150 52138.730 69169.500 10347.200 1792.230 52138.580 69170.000 10347.150 1792.250 52138.380 69170.500 10347.150 1792.200 52138.200 69171.000 10347.200 1792.280 52138.000 69171.500 10347.330 1792.330 52137.880 69172.000 10347.300 1792.350 52137.680 69172.500 10347.530 1792.400 52137.600 69173.000 10347.580 1792.450 52137.400 69173.500 10347.700 1792.500 52137.280 69174.000 10347.800 1792.580 52137.150 69174.500 10347.850 1792.630 52137.000 69175.000 10347.880 1792.650 52136.880 69175.500 10348.050 1792.750 52136.800 69176.000 10347.980 1792.780 52136.600 69176.500 10348.130 1792.830 52136.530 69177.000 10348.100 1792.830 52136.300 69177.500 10348.150 1792.830 52136.150 69178.000 10348.180 1792.880 52136.000 69178.500 10348.280 1792.930 52135.900 69179.000 10348.250 1793.000 52135.730 69179.500 10348.300 1793.150 52135.680 69180.000 10348.230 1793.280 52135.550 69180.500 10348.250 1793.400 52135.430 69181.000 10348.150 1793.630 52135.330 69181.500 10348.050 1793.750 52135.250 69182.000 10347.950 1793.950 52135.150 69182.500 10347.800 1794.180 52135.080 69183.000 10347.580 1794.400 52134.980 69183.500 10347.400 1794.680 52134.880 69184.000 10347.080 1794.880 52134.730 69184.500 10346.930 1795.100 52134.630 69185.000 10346.680 1795.330 52134.500 69185.500 10346.530 1795.530 52134.400 69186.000 10346.300 1795.730 52134.280 69186.500 10346.130 1795.930 52134.130 69187.000 10345.800 1796.150 52133.930 69187.500 10345.630 1796.330 52133.750 69188.000 10345.400 1796.480 52133.550 69188.500 10345.330 1796.550 52133.380 69189.000 10345.150 1796.650 52133.130 69189.500 10345.130 1796.750 52132.950 69190.000 10345.000 1796.880 52132.780 69190.500 10344.980 1797.000 52132.600 69191.000 10344.880 1797.100 52132.380 69191.500 10344.800 1797.180 52132.180 69192.000 10344.680 1797.280 52131.930 69192.500 10344.680 1797.330 52131.730 69193.000 10344.600 1797.380 52131.450 69193.500 10344.600 1797.350 52131.200 69194.000 10344.550 1797.330 52130.930 69194.500 10344.550 1797.250 52130.680 69195.000 10344.450 1797.080 52130.300 69195.500 10344.580 1796.930 52130.000 69196.000 10344.580 1796.700 52129.600 69196.500 10344.800 1796.480 52129.330 69197.000 10344.880 1796.230 52128.980 69197.500 10345.050 1795.930 52128.630 69198.000 10345.250 1795.730 52128.380 69198.500 10345.380 1795.430 52128.000 69199.000 10345.550 1795.230 52127.730 69199.500 10345.700 1794.950 52127.430 69200.000 10345.800 1794.750 52127.180 69200.500 10345.900 1794.500 52126.850 69201.000 10346.080 1794.350 52126.600 69201.500 10346.230 1794.080 52126.380 69202.000 10346.350 1793.880 52126.100 69202.500 10346.580 1793.730 52125.900 69203.000 10346.680 1793.550 52125.680 69203.500 10346.800 1793.300 52125.430 69204.000 10346.950 1793.180 52125.250 69204.500 10347.100 1793.080 52125.080 69205.000 10347.130 1792.950 52124.850 69205.500 10347.280 1792.880 52124.750 69206.000 10347.300 1792.850 52124.550 69206.500 10347.430 1792.750 52124.400 69207.000 10347.530 1792.780 52124.250 69207.500 10347.580 1792.730 52124.100 69208.000 10347.680 1792.750 52123.980 69208.500 10347.750 1792.730 52123.750 69209.000 10347.750 1792.750 52123.580 69209.500 10347.900 1792.750 52123.430 69210.000 10347.900 1792.750 52123.200 69210.500 10348.050 1792.750 52123.080 69211.000 10348.030 1792.800 52122.900 69211.500 10348.080 1792.780 52122.680 69212.000 10348.130 1792.780 52122.480 69212.500 10348.230 1792.780 52122.330 69213.000 10348.250 1792.700 52122.080 69213.500 10348.400 1792.580 52121.880 69214.000 10348.380 1792.480 52121.680 69214.500 10348.530 1792.330 52121.480 69215.000 10348.550 1792.180 52121.230 69215.500 10348.650 1792.080 52121.030 69216.000 10348.680 1791.930 52120.780 69216.500 10348.680 1791.750 52120.580 69217.000 10348.680 1791.650 52120.380 69217.500 10348.700 1791.580 52120.180 69218.000 10348.600 1791.480 52119.980 69218.500 10348.580 1791.400 52119.800 69219.000 10348.450 1791.380 52119.630 69219.500 10348.400 1791.330 52119.450 69220.000 10348.280 1791.300 52119.250 69220.500 10348.280 1791.300 52119.100 69221.000 10348.180 1791.330 52118.900 69221.500 10348.200 1791.400 52118.750 69222.000 10348.100 1791.430 52118.580 69222.500 10348.130 1791.450 52118.450 69223.000 10348.130 1791.500 52118.300 69223.500 10348.180 1791.530 52118.150 69224.000 10348.180 1791.530 52117.980 69224.500 10348.180 1791.530 52117.830 69225.000 10348.130 1791.530 52117.650 69225.500 10348.180 1791.480 52117.480 69226.000 10348.130 1791.450 52117.280 69226.500 10348.280 1791.400 52117.080 69227.000 10348.300 1791.380 52116.900 69227.500 10348.350 1791.350 52116.750 69228.000 10348.400 1791.330 52116.580 69228.500 10348.450 1791.330 52116.450 69229.000 10348.430 1791.400 52116.280 69229.500 10348.400 1791.430 52116.150 69230.000 10348.250 1791.530 52116.000 69230.500 10348.200 1791.550 52115.900 69231.000 10348.050 1791.650 52115.800 69231.500 10347.950 1791.700 52115.680 69232.000 10347.800 1791.800 52115.480 69232.500 10347.680 1791.850 52115.350 69233.000 10347.550 1791.950 52115.180 69233.500 10347.500 1791.980 52114.980 69234.000 10347.400 1792.000 52114.800 69234.500 10347.400 1792.000 52114.700 69235.000 10347.330 1792.000 52114.530 69235.500 10347.350 1791.900 52114.380 69236.000 10347.350 1791.930 52114.200 69236.500 10347.380 1791.930 52114.130 69237.000 10347.300 1791.930 52113.980 69237.500 10347.350 1791.930 52113.880 69238.000 10347.330 1791.930 52113.780 69238.500 10347.430 1791.900 52113.650 69239.000 10347.430 1791.930 52113.500 69239.500 10347.580 1791.950 52113.380 69240.000 10347.700 1792.000 52113.300 69240.500 10347.850 1792.000 52113.200 69241.000 10348.000 1792.050 52113.080 69241.500 10348.180 1792.100 52113.050 69242.000 10348.300 1792.130 52112.930 69242.500 10348.480 1792.180 52112.880 69243.000 10348.600 1792.280 52112.780 69243.500 10348.800 1792.330 52112.730 69244.000 10348.950 1792.430 52112.650 69244.500 10349.130 1792.500 52112.580 69245.000 10349.230 1792.600 52112.480 69245.500 10349.400 1792.730 52112.400 69246.000 10349.450 1792.830 52112.380 69246.500 10349.580 1792.900 52112.280 69247.000 10349.630 1793.000 52112.150 69247.500 10349.800 1793.100 52112.080 69248.000 10349.880 1793.180 52111.930 69248.500 10350.030 1793.230 52111.830 69249.000 10350.150 1793.300 52111.700 69249.500 10350.350 1793.350 52111.580 69250.000 10350.500 1793.380 52111.450 69250.500 10350.680 1793.400 52111.350 69251.000 10350.800 1793.400 52111.200 69251.500 10351.050 1793.350 52111.050 69252.000 10351.100 1793.250 52110.880 69252.500 10351.300 1793.150 52110.750 69253.000 10351.330 1793.000 52110.530 69253.500 10351.430 1792.850 52110.400 69254.000 10351.450 1792.750 52110.180 69254.500 10351.480 1792.650 52110.030 69255.000 10351.450 1792.580 52109.880 69255.500 10351.530 1792.530 52109.730 69256.000 10351.500 1792.450 52109.550 69256.500 10351.580 1792.380 52109.380 69257.000 10351.550 1792.350 52109.250 69257.500 10351.580 1792.330 52109.150 69258.000 10351.580 1792.300 52109.000 69258.500 10351.650 1792.300 52108.900 69259.000 10351.630 1792.280 52108.750 69259.500 10351.750 1792.250 52108.630 69260.000 10351.780 1792.180 52108.450 69260.500 10351.930 1792.130 52108.330 69261.000 10351.980 1792.030 52108.130 69261.500 10352.100 1791.930 52108.000 69262.000 10352.100 1791.780 52107.800 69262.500 10352.230 1791.580 52107.650 69263.000 10352.280 1791.380 52107.450 69263.500 10352.450 1791.150 52107.280 69264.000 10352.430 1790.930 52107.050 69264.500 10352.550 1790.700 52106.880 69265.000 10352.630 1790.450 52106.650 69265.500 10352.750 1790.200 52106.450 69266.000 10352.930 1789.980 52106.250 69266.500 10353.180 1789.750 52106.080 69267.000 10353.350 1789.500 52105.880 69267.500 10353.630 1789.250 52105.750 69268.000 10353.830 1789.050 52105.580 69268.500 10354.180 1788.880 52105.480 69269.000 10354.400 1788.780 52105.380 69269.500 10354.650 1788.650 52105.300 69270.000 10354.850 1788.600 52105.230 69270.500 10355.030 1788.550 52105.200 69271.000 10355.150 1788.500 52105.130 69271.500 10355.280 1788.400 52105.100 69272.000 10355.380 1788.380 52105.030 69272.500 10355.550 1788.280 52104.950 69273.000 10355.650 1788.200 52104.850 69273.500 10355.830 1788.130 52104.800 69274.000 10356.000 1788.050 52104.700 69274.500 10356.150 1787.950 52104.680 69275.000 10356.300 1787.850 52104.600 69275.500 10356.480 1787.750 52104.530 69276.000 10356.630 1787.630 52104.430 69276.500 10356.850 1787.550 52104.380 69277.000 10356.980 1787.480 52104.300 69277.500 10357.080 1787.400 52104.280 69278.000 10357.130 1787.330 52104.180 69278.500 10357.250 1787.280 52104.150 69279.000 10357.250 1787.180 52104.080 69279.500 10357.350 1787.130 52104.030 69280.000 10357.300 1787.080 52103.950 69280.500 10357.380 1787.030 52103.900 69281.000 10357.300 1787.000 52103.800 69281.500 10357.330 1786.950 52103.780 69282.000 10357.250 1786.930 52103.700 69282.500 10357.250 1786.900 52103.630 69283.000 10357.150 1786.900 52103.550 69283.500 10357.080 1786.900 52103.480 69284.000 10357.030 1786.900 52103.430 69284.500 10356.950 1786.980 52103.350 69285.000 10356.850 1787.050 52103.330 69285.500 10356.850 1787.130 52103.280 69286.000 10356.830 1787.200 52103.250 69286.500 10356.750 1787.280 52103.230 69287.000 10356.650 1787.400 52103.150 69287.500 10356.530 1787.500 52103.180 69288.000 10356.400 1787.600 52103.130 69288.500 10356.400 1787.680 52103.100 69289.000 10356.280 1787.780 52103.050 69289.500 10356.280 1787.850 52102.980 69290.000 10356.280 1787.980 52102.930 69290.500 10356.280 1788.050 52102.880 69291.000 10356.300 1788.150 52102.880 69291.500 10356.300 1788.250 52102.880 69292.000 10356.250 1788.380 52102.880 69292.500 10356.200 1788.550 52102.930 69293.000 10356.050 1788.730 52102.900 69293.500 10356.000 1788.930 52102.930 69294.000 10355.800 1789.100 52102.930 69294.500 10355.700 1789.280 52102.950 69295.000 10355.480 1789.500 52102.980 69295.500 10355.350 1789.680 52102.950 69296.000 10355.150 1789.850 52102.930 69296.500 10354.980 1789.950 52102.880 69297.000 10354.750 1790.030 52102.780 69297.500 10354.650 1790.080 52102.730 69298.000 10354.530 1790.150 52102.630 69298.500 10354.500 1790.150 52102.550 69299.000 10354.480 1790.200 52102.500 69299.500 10354.450 1790.180 52102.400 69300.000 10354.450 1790.200 52102.330 69300.500 10354.430 1790.200 52102.280 69301.000 10354.380 1790.200 52102.180 69301.500 10354.380 1790.180 52102.200 69302.000 10354.230 1790.180 52102.130 69302.500 10354.150 1790.130 52102.100 69303.000 10353.930 1790.150 52102.030 69303.500 10353.730 1790.100 52101.980 69304.000 10353.530 1790.080 52101.900 69304.500 10353.380 1790.050 52101.850 69305.000 10353.130 1790.000 52101.730 69305.500 10352.980 1789.950 52101.650 69306.000 10352.780 1789.900 52101.550 69306.500 10352.650 1789.880 52101.450 69307.000 10352.380 1789.880 52101.380 69307.500 10352.250 1789.830 52101.280 69308.000 10352.100 1789.800 52101.200 69308.500 10352.030 1789.800 52101.080 69309.000 10351.900 1789.830 52101.000 69309.500 10351.880 1789.880 52100.980 69310.000 10351.800 1789.950 52100.930 69310.500 10351.850 1790.030 52100.880 69311.000 10351.800 1790.080 52100.800 69311.500 10351.930 1790.080 52100.730 69312.000 10352.000 1790.150 52100.700 69312.500 10352.150 1790.250 52100.680 69313.000 10352.230 1790.330 52100.600 69313.500 10352.450 1790.450 52100.580 69314.000 10352.550 1790.530 52100.550 69314.500 10352.780 1790.650 52100.600 69315.000 10352.850 1790.750 52100.550 69315.500 10352.980 1790.780 52100.580 69316.000 10353.030 1790.850 52100.530 69316.500 10353.050 1790.850 52100.500 69317.000 10353.030 1790.900 52100.430 69317.500 10353.100 1790.880 52100.350 69318.000 10353.000 1790.850 52100.230 69318.500 10353.080 1790.830 52100.150 69319.000 10353.080 1790.850 52100.080 69319.500 10353.100 1790.880 52100.030 69320.000 10353.030 1790.950 52099.950 69320.500 10353.030 1791.030 52099.900 69321.000 10352.930 1791.080 52099.880 69321.500 10352.880 1791.130 52099.800 69322.000 10352.780 1791.200 52099.780 69322.500 10352.750 1791.200 52099.700 69323.000 10352.600 1791.280 52099.580 69323.500 10352.580 1791.300 52099.550 69324.000 10352.530 1791.330 52099.450 69324.500 10352.450 1791.300 52099.380 69325.000 10352.330 1791.280 52099.250 69325.500 10352.330 1791.280 52099.180 69326.000 10352.250 1791.300 52099.080 69326.500 10352.250 1791.300 52099.000 69327.000 10352.150 1791.350 52098.950 69327.500 10352.200 1791.400 52098.880 69328.000 10352.150 1791.480 52098.800 69328.500 10352.180 1791.550 52098.800 69329.000 10352.180 1791.650 52098.700 69329.500 10352.230 1791.750 52098.630 69330.000 10352.250 1791.830 52098.550 69330.500 10352.400 1791.980 52098.500 69331.000 10352.450 1792.100 52098.450 69331.500 10352.600 1792.200 52098.400 69332.000 10352.680 1792.300 52098.330 69332.500 10352.800 1792.380 52098.330 69333.000 10352.930 1792.500 52098.250 69333.500 10353.130 1792.580 52098.200 69334.000 10353.200 1792.630 52098.130 69334.500 10353.430 1792.680 52098.080 69335.000 10353.450 1792.750 52098.030 69335.500 10353.550 1792.800 52098.000 69336.000 10353.550 1792.930 52097.950 69336.500 10353.600 1792.980 52097.930 69337.000 10353.580 1793.080 52097.850 69337.500 10353.550 1793.180 52097.800 69338.000 10353.450 1793.300 52097.780 69338.500 10353.380 1793.450 52097.680 69339.000 10353.300 1793.600 52097.600 69339.500 10353.280 1793.700 52097.530 69340.000 10353.150 1793.880 52097.480 69340.500 10353.080 1793.980 52097.450 69341.000 10352.950 1794.050 52097.300 69341.500 10352.880 1794.180 52097.250 69342.000 10352.730 1794.250 52097.150 69342.500 10352.530 1794.330 52097.080 69343.000 10352.280 1794.400 52097.000 69343.500 10352.100 1794.480 52096.930 69344.000 10351.830 1794.550 52096.780 69344.500 10351.550 1794.630 52096.730 69345.000 10351.250 1794.750 52096.630 69345.500 10350.950 1794.880 52096.550 69346.000 10350.630 1795.000 52096.430 69346.500 10350.430 1795.180 52096.330 69347.000 10350.050 1795.280 52096.200 69347.500 10349.830 1795.400 52096.080 69348.000 10349.530 1795.550 52095.900 69348.500 10349.430 1795.700 52095.800 69349.000 10349.250 1795.830 52095.600 69349.500 10349.230 1795.930 52095.480 69350.000 10349.130 1796.050 52095.350 69350.500 10349.080 1796.130 52095.180 69351.000 10348.930 1796.230 52095.000 69351.500 10348.930 1796.280 52094.850 69352.000 10348.830 1796.300 52094.700 69352.500 10348.850 1796.280 52094.530 69353.000 10348.730 1796.230 52094.350 69353.500 10348.680 1796.150 52094.180 69354.000 10348.630 1796.050 52094.000 69354.500 10348.580 1795.900 52093.800 69355.000 10348.480 1795.750 52093.550 69355.500 10348.500 1795.630 52093.380 69356.000 10348.380 1795.450 52093.130 69356.500 10348.380 1795.250 52092.930 69357.000 10348.330 1795.050 52092.680 69357.500 10348.330 1794.830 52092.450 69358.000 10348.300 1794.580 52092.180 69358.500 10348.330 1794.350 52092.000 69359.000 10348.300 1794.150 52091.780 69359.500 10348.350 1793.880 52091.550 69360.000 10348.330 1793.680 52091.280 69360.500 10348.480 1793.430 52091.080 69361.000 10348.580 1793.200 52090.830 69361.500 10348.750 1792.950 52090.580 69362.000 10348.900 1792.700 52090.380 69362.500 10349.080 1792.500 52090.150 69363.000 10349.150 1792.300 52089.950 69363.500 10349.330 1792.100 52089.780 69364.000 10349.430 1791.900 52089.550 69364.500 10349.600 1791.700 52089.380 69365.000 10349.630 1791.580 52089.180 69365.500 10349.780 1791.450 52089.050 69366.000 10349.830 1791.330 52088.850 69366.500 10349.950 1791.200 52088.750 69367.000 10350.000 1791.100 52088.580 69367.500 10350.050 1791.000 52088.450 69368.000 10350.000 1790.980 52088.330 69368.500 10350.050 1790.880 52088.230 69369.000 10350.030 1790.830 52088.100 69369.500 10350.080 1790.800 52088.000 69370.000 10350.080 1790.730 52087.880 69370.500 10350.130 1790.730 52087.780 69371.000 10350.150 1790.680 52087.650 69371.500 10350.200 1790.630 52087.550 69372.000 10350.200 1790.600 52087.480 69372.500 10350.330 1790.550 52087.400 69373.000 10350.280 1790.580 52087.300 69373.500 10350.330 1790.600 52087.230 69374.000 10350.350 1790.600 52087.200 69374.500 10350.350 1790.630 52087.130 69375.000 10350.280 1790.650 52087.050 69375.500 10350.250 1790.680 52087.000 69376.000 10350.180 1790.750 52086.930 69376.500 10350.150 1790.780 52086.880 69377.000 10349.980 1790.830 52086.780 69377.500 10349.980 1790.850 52086.700 69378.000 10349.850 1790.900 52086.630 69378.500 10349.830 1790.980 52086.600 69379.000 10349.730 1791.080 52086.530 69379.500 10349.650 1791.100 52086.480 69380.000 10349.480 1791.180 52086.450 69380.500 10349.430 1791.250 52086.400 69381.000 10349.250 1791.350 52086.380 69381.500 10349.180 1791.430 52086.330 69382.000 10349.030 1791.480 52086.230 69382.500 10348.900 1791.580 52086.180 69383.000 10348.700 1791.630 52086.100 69383.500 10348.600 1791.680 52086.030 69384.000 10348.500 1791.730 52085.950 69384.500 10348.450 1791.750 52085.880 69385.000 10348.330 1791.800 52085.780 69385.500 10348.380 1791.830 52085.700 69386.000 10348.330 1791.850 52085.550 69386.500 10348.350 1791.880 52085.450 69387.000 10348.330 1791.880 52085.300 69387.500 10348.380 1791.830 52085.230 69388.000 10348.350 1791.750 52085.080 69388.500 10348.400 1791.680 52084.950 69389.000 10348.430 1791.550 52084.780 69389.500 10348.500 1791.380 52084.600 69390.000 10348.500 1791.250 52084.450 69390.500 10348.680 1791.050 52084.280 69391.000 10348.700 1790.850 52084.050 69391.500 10348.850 1790.680 52083.880 69392.000 10348.900 1790.480 52083.700 69392.500 10348.950 1790.200 52083.500 69393.000 10348.980 1790.000 52083.330 69393.500 10349.100 1789.830 52083.200 69394.000 10349.030 1789.580 52083.030 69394.500 10349.100 1789.380 52082.930 69395.000 10349.130 1789.150 52082.750 69395.500 10349.100 1788.930 52082.600 69396.000 10349.150 1788.800 52082.480 69396.500 10349.050 1788.530 52082.330 69397.000 10349.130 1788.430 52082.250 69397.500 10349.100 1788.250 52082.150 69398.000 10349.050 1788.080 52082.030 69398.500 10349.080 1787.950 52081.950 69399.000 10349.030 1787.800 52081.850 69399.500 10349.080 1787.700 52081.800 69400.000 10349.050 1787.630 52081.730 69400.500 10349.050 1787.530 52081.650 69401.000 10348.950 1787.480 52081.580 69401.500 10348.950 1787.480 52081.580 69402.000 10348.880 1787.450 52081.500 69402.500 10348.950 1787.430 52081.480 69403.000 10348.950 1787.480 52081.430 69403.500 10348.980 1787.500 52081.450 69404.000 10348.950 1787.450 52081.400 69404.500 10349.000 1787.450 52081.400 69405.000 10349.000 1787.450 52081.350 69405.500 10348.950 1787.350 52081.300 69406.000 10348.880 1787.250 52081.230 69406.500 10348.950 1787.150 52081.230 69407.000 10348.980 1787.080 52081.130 69407.500 10349.000 1786.950 52081.100 69408.000 10348.930 1786.880 52081.030 69408.500 10348.930 1786.830 52081.000 69409.000 10348.850 1786.780 52080.950 69409.500 10348.750 1786.750 52080.980 69410.000 10348.550 1786.750 52080.900 69410.500 10348.480 1786.750 52080.900 69411.000 10348.280 1786.800 52080.880 69411.500 10348.180 1786.830 52080.830 69412.000 10347.900 1786.780 52080.750 69412.500 10347.780 1786.730 52080.700 69413.000 10347.580 1786.650 52080.600 69413.500 10347.430 1786.580 52080.500 69414.000 10347.250 1786.530 52080.430 69414.500 10347.130 1786.480 52080.380 69415.000 10346.880 1786.450 52080.300 69415.500 10346.750 1786.380 52080.280 69416.000 10346.530 1786.350 52080.200 69416.500 10346.350 1786.350 52080.200 69417.000 10346.180 1786.300 52080.080 69417.500 10346.030 1786.230 52080.000 69418.000 10345.850 1786.200 52079.900 69418.500 10345.730 1786.130 52079.800 69419.000 10345.530 1786.080 52079.730 69419.500 10345.480 1786.000 52079.600 69420.000 10345.300 1785.950 52079.500 69420.500 10345.230 1785.900 52079.450 69421.000 10345.100 1785.880 52079.350 69421.500 10345.000 1785.930 52079.330 69422.000 10344.830 1785.950 52079.300 69422.500 10344.750 1786.030 52079.280 69423.000 10344.550 1786.130 52079.230 69423.500 10344.430 1786.230 52079.250 69424.000 10344.200 1786.380 52079.250 69424.500 10344.000 1786.580 52079.300 69425.000 10343.730 1786.800 52079.300 69425.500 10343.530 1787.030 52079.380 69426.000 10343.200 1787.250 52079.350 69426.500 10342.980 1787.450 52079.380 69427.000 10342.650 1787.700 52079.380 69427.500 10342.430 1787.900 52079.400 69428.000 10342.080 1788.130 52079.430 69428.500 10341.800 1788.300 52079.430 69429.000 10341.450 1788.500 52079.350 69429.500 10341.180 1788.730 52079.330 69430.000 10340.830 1788.900 52079.300 69430.500 10340.530 1789.050 52079.280 69431.000 10340.100 1789.230 52079.230 69431.500 10339.850 1789.350 52079.180 69432.000 10339.450 1789.500 52079.080 69432.500 10339.200 1789.600 52079.000 69433.000 10338.930 1789.680 52078.900 69433.500 10338.730 1789.730 52078.800 69434.000 10338.500 1789.780 52078.680 69434.500 10338.300 1789.830 52078.580 69435.000 10338.080 1789.900 52078.480 69435.500 10338.000 1789.930 52078.380 69436.000 10337.750 1790.030 52078.250 69436.500 10337.680 1790.100 52078.200 69437.000 10337.530 1790.230 52078.100 69437.500 10337.380 1790.300 52078.000 69438.000 10337.150 1790.430 52077.930 69438.500 10336.980 1790.530 52077.830 69439.000 10336.830 1790.630 52077.730 69439.500 10336.700 1790.630 52077.680 69440.000 10336.480 1790.700 52077.530 69440.500 10336.400 1790.750 52077.430 69441.000 10336.200 1790.750 52077.280 69441.500 10336.080 1790.780 52077.150 69442.000 10335.900 1790.750 52076.980 69442.500 10335.750 1790.780 52076.880 69443.000 10335.630 1790.800 52076.700 69443.500 10335.500 1790.780 52076.550 69444.000 10335.350 1790.700 52076.350 69444.500 10335.300 1790.680 52076.200 69445.000 10335.150 1790.650 52076.050 69445.500 10335.080 1790.600 52075.880 69446.000 10334.980 1790.530 52075.730 69446.500 10334.930 1790.500 52075.550 69447.000 10334.800 1790.450 52075.430 69447.500 10334.730 1790.430 52075.280 69448.000 10334.580 1790.350 52075.130 69448.500 10334.550 1790.280 52074.980 69449.000 10334.350 1790.200 52074.830 69449.500 10334.330 1790.150 52074.700 69450.000 10334.150 1790.100 52074.500 69450.500 10334.080 1790.000 52074.330 69451.000 10333.930 1789.950 52074.150 69451.500 10333.830 1789.900 52074.030 69452.000 10333.650 1789.850 52073.880 69452.500 10333.580 1789.780 52073.730 69453.000 10333.350 1789.730 52073.530 69453.500 10333.300 1789.700 52073.430 69454.000 10333.180 1789.730 52073.300 69454.500 10333.030 1789.680 52073.150 69455.000 10332.850 1789.730 52073.000 69455.500 10332.730 1789.700 52072.900 69456.000 10332.530 1789.750 52072.750 69456.500 10332.350 1789.730 52072.630 69457.000 10332.130 1789.730 52072.500 69457.500 10331.980 1789.680 52072.330 69458.000 10331.780 1789.650 52072.150 69458.500 10331.600 1789.600 52072.000 69459.000 10331.380 1789.550 52071.800 69459.500 10331.230 1789.450 52071.630 69460.000 10331.050 1789.400 52071.430 69460.500 10330.930 1789.300 52071.230 69461.000 10330.750 1789.230 52071.000 69461.500 10330.680 1789.150 52070.850 69462.000 10330.480 1789.050 52070.630 69462.500 10330.380 1788.980 52070.500 69463.000 10330.230 1788.880 52070.300 69463.500 10330.130 1788.780 52070.130 69464.000 10329.980 1788.730 52069.930 69464.500 10329.950 1788.600 52069.700 69465.000 10329.850 1788.500 52069.480 69465.500 10329.850 1788.430 52069.330 69466.000 10329.750 1788.330 52069.100 69466.500 10329.750 1788.180 52068.930 69467.000 10329.750 1788.080 52068.730 69467.500 10329.750 1787.930 52068.500 69468.000 10329.750 1787.780 52068.300 69468.500 10329.800 1787.600 52068.100 69469.000 10329.780 1787.430 52067.880 69469.500 10329.850 1787.230 52067.680 69470.000 10329.830 1787.030 52067.480 69470.500 10329.850 1786.800 52067.280 69471.000 10329.850 1786.530 52067.050 69471.500 10329.930 1786.280 52066.850 69472.000 10329.950 1786.000 52066.600 69472.500 10330.000 1785.780 52066.430 69473.000 10330.030 1785.550 52066.230 69473.500 10330.100 1785.300 52066.050 69474.000 10330.100 1785.100 52065.850 69474.500 10330.150 1784.880 52065.680 69475.000 10330.200 1784.630 52065.480 69475.500 10330.300 1784.300 52065.250 69476.000 10330.380 1784.030 52065.050 69476.500 10330.500 1783.750 52064.850 69477.000 10330.580 1783.450 52064.600 69477.500 10330.700 1783.200 52064.400 69478.000 10330.780 1782.930 52064.180 69478.500 10331.030 1782.730 52064.000 69479.000 10331.200 1782.500 52063.730 69479.500 10331.500 1782.280 52063.580 69480.000 10331.730 1782.080 52063.400 69480.500 10332.030 1781.880 52063.250 69481.000 10332.280 1781.730 52063.100 69481.500 10332.600 1781.550 52062.980 69482.000 10332.830 1781.400 52062.850 69482.500 10333.150 1781.330 52062.750 69483.000 10333.380 1781.200 52062.630 69483.500 10333.650 1781.050 52062.480 69484.000 10333.930 1780.950 52062.380 69484.500 10334.180 1780.850 52062.230 69485.000 10334.380 1780.780 52062.130 69485.500 10334.650 1780.650 52062.030 69486.000 10334.780 1780.550 52061.900 69486.500 10335.000 1780.450 52061.850 69487.000 10335.100 1780.380 52061.680 69487.500 10335.350 1780.250 52061.580 69488.000 10335.500 1780.180 52061.480 69488.500 10335.630 1780.050 52061.400 69489.000 10335.700 1779.930 52061.280 69489.500 10335.900 1779.830 52061.180 69490.000 10335.900 1779.700 52061.030 69490.500 10336.030 1779.580 52060.950 69491.000 10336.030 1779.450 52060.830 69491.500 10336.100 1779.330 52060.700 69492.000 10336.100 1779.230 52060.600 69492.500 10336.130 1779.130 52060.530 69493.000 10336.100 1779.050 52060.450 69493.500 10336.130 1778.980 52060.330 69494.000 10336.100 1778.900 52060.230 69494.500 10336.180 1778.800 52060.150 69495.000 10336.050 1778.780 52060.100 69495.500 10336.000 1778.730 52060.030 69496.000 10335.880 1778.680 52060.030 69496.500 10335.780 1778.650 52059.950 69497.000 10335.630 1778.600 52059.900 69497.500 10335.580 1778.530 52059.800 69498.000 10335.380 1778.450 52059.730 69498.500 10335.250 1778.350 52059.680 69499.000 10335.050 1778.280 52059.600 69499.500 10334.900 1778.180 52059.500 69500.000 10334.750 1778.100 52059.380 69500.500 10334.730 1777.980 52059.280 69501.000 10334.600 1777.850 52059.180 69501.500 10334.530 1777.750 52059.080 69502.000 10334.380 1777.700 52058.980 69502.500 10334.300 1777.650 52058.930 69503.000 10334.100 1777.630 52058.900 69503.500 10333.980 1777.630 52058.850 69504.000 10333.780 1777.650 52058.830 69504.500 10333.580 1777.730 52058.850 69505.000 10333.280 1777.880 52058.850 69505.500 10333.050 1778.000 52058.850 69506.000 10332.730 1778.130 52058.830 69506.500 10332.500 1778.200 52058.800 69507.000 10332.200 1778.350 52058.750 69507.500 10332.000 1778.450 52058.750 69508.000 10331.680 1778.630 52058.700 69508.500 10331.400 1778.750 52058.680 69509.000 10331.100 1778.980 52058.650 69509.500 10330.850 1779.230 52058.630 69510.000 10330.530 1779.530 52058.650 69510.500 10330.330 1779.800 52058.700 69511.000 10329.980 1780.050 52058.650 69511.500 10329.780 1780.330 52058.680 69512.000 10329.480 1780.600 52058.650 69512.500 10329.230 1780.830 52058.630 69513.000 10328.930 1781.100 52058.580 69513.500 10328.680 1781.250 52058.530 69514.000 10328.330 1781.430 52058.450 69514.500 10328.030 1781.550 52058.380 69515.000 10327.700 1781.650 52058.280 69515.500 10327.530 1781.750 52058.150 69516.000 10327.200 1781.830 52058.000 69516.500 10327.030 1781.930 52057.900 69517.000 10326.800 1781.980 52057.780 69517.500 10326.650 1782.080 52057.730 69518.000 10326.480 1782.150 52057.650 69518.500 10326.350 1782.180 52057.530 69519.000 10326.150 1782.330 52057.430 69519.500 10326.130 1782.350 52057.330 69520.000 10326.030 1782.430 52057.230 69520.500 10326.000 1782.500 52057.130 69521.000 10325.880 1782.580 52057.000 69521.500 10325.800 1782.680 52056.880 69522.000 10325.750 1782.750 52056.780 69522.500 10325.730 1782.800 52056.700 69523.000 10325.630 1782.880 52056.550 69523.500 10325.600 1782.900 52056.430 69524.000 10325.500 1782.950 52056.300 69524.500 10325.480 1782.930 52056.180 69525.000 10325.400 1782.930 52056.000 69525.500 10325.380 1782.880 52055.830 69526.000 10325.280 1782.850 52055.650 69526.500 10325.230 1782.850 52055.530 69527.000 10325.130 1782.830 52055.380 69527.500 10325.180 1782.800 52055.250 69528.000 10325.050 1782.800 52055.080 69528.500 10325.030 1782.750 52054.930 69529.000 10324.880 1782.800 52054.830 69529.500 10324.780 1782.830 52054.680 69530.000 10324.600 1782.850 52054.550 69530.500 10324.500 1782.880 52054.430 69531.000 10324.280 1782.930 52054.280 69531.500 10324.130 1782.980 52054.100 69532.000 10324.000 1782.980 52053.950 69532.500 10323.930 1782.950 52053.750 69533.000 10323.730 1783.000 52053.580 69533.500 10323.650 1782.980 52053.430 69534.000 10323.500 1782.980 52053.230 69534.500 10323.400 1783.030 52053.080 69535.000 10323.200 1783.080 52052.880 69535.500 10323.100 1783.080 52052.730 69536.000 10322.980 1783.130 52052.530 69536.500 10323.000 1783.180 52052.400 69537.000 10322.850 1783.280 52052.250 69537.500 10322.730 1783.350 52052.100 69538.000 10322.500 1783.480 52051.950 69538.500 10322.400 1783.580 52051.830 69539.000 10322.150 1783.680 52051.700 69539.500 10322.050 1783.680 52051.500 69540.000 10321.830 1783.700 52051.280 69540.500 10321.700 1783.680 52051.100 69541.000 10321.430 1783.580 52050.830 69541.500 10321.330 1783.480 52050.600 69542.000 10321.130 1783.330 52050.350 69542.500 10321.000 1783.200 52050.130 69543.000 10320.850 1783.050 52049.880 69543.500 10320.800 1782.930 52049.680 69544.000 10320.680 1782.750 52049.430 69544.500 10320.700 1782.630 52049.230 69545.000 10320.680 1782.530 52049.050 69545.500 10320.730 1782.430 52048.880 69546.000 10320.730 1782.350 52048.650 69546.500 10320.830 1782.330 52048.500 69547.000 10320.830 1782.250 52048.330 69547.500 10320.880 1782.200 52048.150 69548.000 10320.880 1782.150 52048.000 69548.500 10320.980 1782.100 52047.850 69549.000 10320.950 1782.050 52047.700 69549.500 10321.080 1781.980 52047.500 69550.000 10321.030 1781.880 52047.330 69550.500 10321.050 1781.730 52047.130 69551.000 10321.030 1781.580 52046.880 69551.500 10321.000 1781.430 52046.680 69552.000 10320.900 1781.230 52046.480 69552.500 10320.850 1781.050 52046.230 69553.000 10320.700 1780.830 52045.950 69553.500 10320.730 1780.600 52045.780 69554.000 10320.630 1780.380 52045.500 69554.500 10320.650 1780.130 52045.250 69555.000 10320.600 1779.930 52045.030 69555.500 10320.680 1779.750 52044.830 69556.000 10320.650 1779.580 52044.630 69556.500 10320.730 1779.430 52044.450 69557.000 10320.730 1779.300 52044.300 69557.500 10320.830 1779.230 52044.130 69558.000 10320.830 1779.100 52043.950 69558.500 10320.930 1779.000 52043.830 69559.000 10320.880 1778.930 52043.630 69559.500 10320.930 1778.850 52043.500 69560.000 10320.900 1778.780 52043.350 69560.500 10320.900 1778.700 52043.230 69561.000 10320.850 1778.600 52043.030 69561.500 10320.950 1778.480 52042.900 69562.000 10320.950 1778.400 52042.730 69562.500 10321.100 1778.330 52042.630 69563.000 10321.150 1778.300 52042.480 69563.500 10321.230 1778.300 52042.380 69564.000 10321.250 1778.280 52042.200 69564.500 10321.330 1778.200 52042.080 69565.000 10321.330 1778.180 52041.900 69565.500 10321.400 1778.080 52041.800 69566.000 10321.400 1777.980 52041.630 69566.500 10321.480 1777.880 52041.450 69567.000 10321.500 1777.700 52041.280 69567.500 10321.550 1777.530 52041.100 69568.000 10321.550 1777.350 52040.930 69568.500 10321.630 1777.130 52040.780 69569.000 10321.630 1776.950 52040.600 69569.500 10321.730 1776.730 52040.430 69570.000 10321.800 1776.580 52040.280 69570.500 10321.880 1776.400 52040.100 69571.000 10321.950 1776.280 52039.980 69571.500 10322.080 1776.200 52039.880 69572.000 10322.180 1776.100 52039.730 69572.500 10322.300 1776.000 52039.630 69573.000 10322.430 1775.950 52039.550 69573.500 10322.600 1775.980 52039.480 69574.000 10322.700 1775.980 52039.350 69574.500 10322.880 1776.000 52039.330 69575.000 10322.980 1776.080 52039.230 69575.500 10323.050 1776.100 52039.150 69576.000 10323.180 1776.150 52039.100 69576.500 10323.300 1776.200 52039.030 69577.000 10323.300 1776.230 52038.900 69577.500 10323.300 1776.230 52038.800 69578.000 10323.230 1776.200 52038.680 69578.500 10323.280 1776.130 52038.550 69579.000 10323.130 1776.130 52038.380 69579.500 10323.080 1775.980 52038.200 69580.000 10322.980 1775.880 52038.000 69580.500 10322.980 1775.700 52037.780 69581.000 10322.930 1775.600 52037.600 69581.500 10322.950 1775.430 52037.430 69582.000 10322.950 1775.330 52037.200 69582.500 10323.150 1775.130 52037.000 69583.000 10323.250 1774.930 52036.800 69583.500 10323.480 1774.700 52036.650 69584.000 10323.600 1774.500 52036.430 69584.500 10323.830 1774.280 52036.250 69585.000 10324.030 1774.050 52036.050 69585.500 10324.250 1773.800 52035.930 69586.000 10324.450 1773.580 52035.750 69586.500 10324.750 1773.300 52035.600 69587.000 10324.930 1773.080 52035.480 69587.500 10325.250 1772.850 52035.300 69588.000 10325.480 1772.580 52035.150 69588.500 10325.800 1772.280 52035.000 69589.000 10326.050 1772.000 52034.850 69589.500 10326.430 1771.730 52034.700 69590.000 10326.700 1771.450 52034.530 69590.500 10327.000 1771.200 52034.380 69591.000 10327.180 1770.950 52034.250 69591.500 10327.480 1770.700 52034.130 69592.000 10327.650 1770.480 52033.980 69592.500 10327.830 1770.230 52033.850 69593.000 10327.950 1769.980 52033.700 69593.500 10328.100 1769.750 52033.580 69594.000 10328.080 1769.480 52033.400 69594.500 10328.180 1769.200 52033.230 69595.000 10328.150 1768.980 52033.050 69595.500 10328.230 1768.700 52032.930 69596.000 10328.200 1768.450 52032.750 69596.500 10328.200 1768.250 52032.600 69597.000 10328.230 1768.080 52032.500 69597.500 10328.230 1767.900 52032.380 69598.000 10328.230 1767.800 52032.300 69598.500 10328.280 1767.700 52032.200 69599.000 10328.200 1767.630 52032.100 69599.500 10328.280 1767.600 52032.000 69600.000 10328.300 1767.530 52031.950 69600.500 10328.400 1767.500 52031.850 69601.000 10328.450 1767.500 52031.800 69601.500 10328.600 1767.450 52031.700 69602.000 10328.700 1767.430 52031.600 69602.500 10328.880 1767.350 52031.530 69603.000 10329.000 1767.300 52031.430 69603.500 10329.230 1767.180 52031.350 69604.000 10329.400 1767.100 52031.250 69604.500 10329.630 1766.980 52031.180 69605.000 10329.750 1766.850 52031.100 69605.500 10329.950 1766.750 52031.050 69606.000 10330.030 1766.680 52030.980 69606.500 10330.150 1766.580 52030.980 69607.000 10330.180 1766.580 52030.900 69607.500 10330.230 1766.500 52030.850 69608.000 10330.200 1766.500 52030.800 69608.500 10330.200 1766.500 52030.750 69609.000 10330.180 1766.500 52030.680 69609.500 10330.180 1766.480 52030.650 69610.000 10330.030 1766.450 52030.600 69610.500 10330.030 1766.480 52030.580 69611.000 10329.900 1766.500 52030.530 69611.500 10329.880 1766.480 52030.450 69612.000 10329.730 1766.450 52030.400 69612.500 10329.730 1766.450 52030.350 69613.000 10329.650 1766.450 52030.280 69613.500 10329.580 1766.430 52030.230 69614.000 10329.550 1766.450 52030.150 69614.500 10329.530 1766.430 52030.100 69615.000 10329.480 1766.480 52030.050 69615.500 10329.530 1766.500 52030.030 69616.000 10329.480 1766.600 52030.000 69616.500 10329.530 1766.680 52029.980 69617.000 10329.530 1766.780 52029.930 69617.500 10329.550 1766.880 52029.900 69618.000 10329.500 1766.950 52029.880 69618.500 10329.450 1767.080 52029.880 69619.000 10329.300 1767.180 52029.850 69619.500 10329.200 1767.300 52029.850 69620.000 10329.000 1767.400 52029.800 69620.500 10328.930 1767.450 52029.780 69621.000 10328.780 1767.500 52029.680 69621.500 10328.750 1767.500 52029.600 69622.000 10328.680 1767.550 52029.480 69622.500 10328.700 1767.530 52029.400 69623.000 10328.700 1767.530 52029.300 69623.500 10328.800 1767.480 52029.180 69624.000 10328.780 1767.430 52029.030 69624.500 10329.000 1767.350 52028.900 69625.000 10329.080 1767.250 52028.750 69625.500 10329.300 1767.100 52028.600 69626.000 10329.500 1766.930 52028.430 69626.500 10329.700 1766.750 52028.250 69627.000 10329.850 1766.500 52028.080 69627.500 10330.080 1766.300 52027.950 69628.000 10330.250 1766.080 52027.800 69628.500 10330.450 1765.830 52027.650 69629.000 10330.580 1765.600 52027.480 69629.500 10330.750 1765.380 52027.350 69630.000 10330.830 1765.080 52027.150 69630.500 10330.930 1764.800 52027.030 69631.000 10330.980 1764.480 52026.830 69631.500 10331.080 1764.150 52026.680 69632.000 10331.100 1763.850 52026.500 69632.500 10331.200 1763.530 52026.330 69633.000 10331.230 1763.230 52026.180 69633.500 10331.330 1762.950 52026.050 69634.000 10331.330 1762.680 52025.880 69634.500 10331.380 1762.450 52025.780 69635.000 10331.350 1762.230 52025.680 69635.500 10331.350 1762.000 52025.550 69636.000 10331.280 1761.830 52025.430 69636.500 10331.250 1761.630 52025.300 69637.000 10331.100 1761.450 52025.230 69637.500 10331.080 1761.230 52025.050 69638.000 10330.980 1761.030 52024.930 69638.500 10330.950 1760.830 52024.800 69639.000 10330.950 1760.630 52024.650 69639.500 10330.980 1760.430 52024.500 69640.000 10330.980 1760.230 52024.350 69640.500 10331.080 1760.000 52024.150 69641.000 10331.100 1759.830 52024.030 69641.500 10331.300 1759.580 52023.880 69642.000 10331.380 1759.350 52023.750 69642.500 10331.530 1759.130 52023.630 69643.000 10331.580 1758.900 52023.500 69643.500 10331.600 1758.700 52023.380 69644.000 10331.530 1758.480 52023.280 69644.500 10331.450 1758.280 52023.200 69645.000 10331.200 1758.050 52023.050 69645.500 10331.050 1757.880 52023.000 69646.000 10330.750 1757.730 52022.850 69646.500 10330.450 1757.530 52022.750 69647.000 10330.080 1757.350 52022.630 69647.500 10329.780 1757.200 52022.530 69648.000 10329.430 1757.030 52022.400 69648.500 10329.150 1756.850 52022.280 69649.000 10328.830 1756.680 52022.100 69649.500 10328.630 1756.500 52022.000 69650.000 10328.450 1756.400 52021.850 69650.500 10328.350 1756.300 52021.750 69651.000 10328.230 1756.250 52021.650 69651.500 10328.200 1756.150 52021.580 69652.000 10328.150 1756.100 52021.450 69652.500 10328.150 1756.080 52021.430 69653.000 10328.080 1756.000 52021.330 69653.500 10328.180 1755.950 52021.280 69654.000 10328.100 1755.880 52021.200 69654.500 10328.100 1755.800 52021.150 69655.000 10328.050 1755.750 52021.100 69655.500 10328.030 1755.730 52021.050 69656.000 10327.900 1755.700 52020.980 69656.500 10327.850 1755.650 52020.930 69657.000 10327.730 1755.650 52020.850 69657.500 10327.700 1755.600 52020.780 69658.000 10327.550 1755.600 52020.650 69658.500 10327.630 1755.580 52020.580 69659.000 10327.580 1755.550 52020.480 69659.500 10327.630 1755.500 52020.380 69660.000 10327.630 1755.500 52020.250 69660.500 10327.700 1755.500 52020.150 69661.000 10327.700 1755.480 52020.050 69661.500 10327.830 1755.480 52019.950 69662.000 10327.830 1755.450 52019.800 69662.500 10328.000 1755.430 52019.700 69663.000 10328.030 1755.430 52019.580 69663.500 10328.180 1755.380 52019.480 69664.000 10328.250 1755.350 52019.380 69664.500 10328.380 1755.300 52019.250 69665.000 10328.430 1755.280 52019.150 69665.500 10328.550 1755.200 52019.080 69666.000 10328.600 1755.130 52018.980 69666.500 10328.750 1755.050 52018.850 69667.000 10328.830 1754.980 52018.750 69667.500 10328.930 1754.880 52018.650 69668.000 10328.980 1754.830 52018.550 69668.500 10329.050 1754.730 52018.500 69669.000 10329.050 1754.650 52018.380 69669.500 10329.150 1754.530 52018.350 69670.000 10329.080 1754.430 52018.250 69670.500 10329.150 1754.300 52018.180 69671.000 10329.050 1754.200 52018.080 69671.500 10329.080 1754.130 52018.050 69672.000 10329.030 1754.050 52017.980 69672.500 10329.030 1754.000 52017.930 69673.000 10329.000 1753.980 52017.880 69673.500 10328.980 1753.900 52017.830 69674.000 10328.930 1753.880 52017.780 69674.500 10328.930 1753.800 52017.750 69675.000 10328.880 1753.750 52017.700 69675.500 10328.900 1753.700 52017.650 69676.000 10328.830 1753.680 52017.600 69676.500 10328.800 1753.600 52017.580 69677.000 10328.730 1753.530 52017.500 69677.500 10328.730 1753.430 52017.480 69678.000 10328.630 1753.350 52017.430 69678.500 10328.600 1753.280 52017.380 69679.000 10328.480 1753.230 52017.330 69679.500 10328.450 1753.230 52017.300 69680.000 10328.350 1753.250 52017.300 69680.500 10328.300 1753.230 52017.300 69681.000 10328.180 1753.250 52017.230 69681.500 10328.080 1753.230 52017.230 69682.000 10327.930 1753.350 52017.250 69682.500 10327.800 1753.380 52017.230 69683.000 10327.580 1753.450 52017.180 69683.500 10327.530 1753.430 52017.130 69684.000 10327.430 1753.550 52017.130 69684.500 10327.300 1753.580 52017.100 69685.000 10327.130 1753.600 52017.030 69685.500 10327.030 1753.650 52017.030 69686.000 10326.850 1753.700 52016.950 69686.500 10326.700 1753.730 52016.900 69687.000 10326.450 1753.730 52016.800 69687.500 10326.330 1753.730 52016.730 69688.000 10326.100 1753.730 52016.650 69688.500 10325.950 1753.680 52016.530 69689.000 10325.700 1753.650 52016.380 69689.500 10325.530 1753.630 52016.300 69690.000 10325.250 1753.500 52016.180 69690.500 10325.100 1753.450 52016.100 69691.000 10324.700 1753.400 52015.930 69691.500 10324.580 1753.350 52015.830 69692.000 10324.230 1753.250 52015.680 69692.500 10324.080 1753.150 52015.550 69693.000 10323.830 1753.050 52015.400 69693.500 10323.680 1752.950 52015.280 69694.000 10323.480 1752.800 52015.130 69694.500 10323.330 1752.650 52015.000 69695.000 10323.100 1752.580 52014.850 69695.500 10322.980 1752.430 52014.730 69696.000 10322.750 1752.350 52014.580 69696.500 10322.630 1752.250 52014.480 69697.000 10322.480 1752.180 52014.350 69697.500 10322.380 1752.080 52014.200 69698.000 10322.250 1751.980 52014.080 69698.500 10322.200 1751.850 52013.950 69699.000 10322.050 1751.700 52013.780 69699.500 10322.080 1751.580 52013.650 69700.000 10321.980 1751.450 52013.530 69700.500 10322.000 1751.300 52013.400 69701.000 10321.930 1751.150 52013.250 69701.500 10321.930 1751.050 52013.150 69702.000 10321.830 1750.930 52013.050 69702.500 10321.780 1750.780 52012.900 69703.000 10321.650 1750.680 52012.800 69703.500 10321.630 1750.600 52012.730 69704.000 10321.450 1750.530 52012.600 69704.500 10321.350 1750.400 52012.500 69705.000 10321.250 1750.330 52012.380 69705.500 10321.150 1750.200 52012.280 69706.000 10321.000 1750.050 52012.150 69706.500 10320.930 1749.900 52012.030 69707.000 10320.700 1749.750 52011.880 69707.500 10320.630 1749.550 52011.750 69708.000 10320.400 1749.350 52011.550 69708.500 10320.350 1749.200 52011.450 69709.000 10320.200 1749.030 52011.300 69709.500 10320.130 1748.880 52011.150 69710.000 10320.030 1748.700 52011.000 69710.500 10319.950 1748.550 52010.900 69711.000 10319.780 1748.380 52010.780 69711.500 10319.730 1748.180 52010.650 69712.000 10319.530 1748.030 52010.500 69712.500 10319.450 1747.830 52010.430 69713.000 10319.250 1747.600 52010.250 69713.500 10319.230 1747.430 52010.150 69714.000 10319.130 1747.200 52009.980 69714.500 10319.050 1747.000 52009.880 69715.000 10318.980 1746.780 52009.730 69715.500 10319.030 1746.600 52009.630 69716.000 10318.950 1746.380 52009.450 69716.500 10319.050 1746.200 52009.380 69717.000 10319.030 1746.100 52009.280 69717.500 10319.100 1745.930 52009.180 69718.000 10319.130 1745.880 52009.080 69718.500 10319.200 1745.750 52009.000 69719.000 10319.200 1745.700 52008.950 69719.500 10319.300 1745.650 52008.930 69720.000 10319.280 1745.600 52008.850 69720.500 10319.380 1745.580 52008.830 69721.000 10319.380 1745.530 52008.750 69721.500 10319.500 1745.500 52008.700 69722.000 10319.550 1745.430 52008.630 69722.500 10319.650 1745.350 52008.580 69723.000 10319.680 1745.280 52008.480 69723.500 10319.750 1745.150 52008.450 69724.000 10319.780 1745.050 52008.350 69724.500 10319.850 1744.930 52008.300 69725.000 10319.780 1744.780 52008.230 69725.500 10319.800 1744.650 52008.180 69726.000 10319.780 1744.530 52008.130 69726.500 10319.750 1744.400 52008.080 69727.000 10319.700 1744.300 52008.000 69727.500 10319.680 1744.230 52007.980 69728.000 10319.580 1744.150 52007.900 69728.500 10319.550 1744.080 52007.830 69729.000 10319.450 1744.030 52007.800 69729.500 10319.480 1743.950 52007.780 69730.000 10319.400 1743.950 52007.700 69730.500 10319.430 1743.930 52007.700 69731.000 10319.430 1743.950 52007.650 69731.500 10319.450 1743.930 52007.650 69732.000 10319.450 1743.950 52007.550 69732.500 10319.600 1743.980 52007.580 69733.000 10319.600 1744.000 52007.530 69733.500 10319.730 1744.030 52007.530 69734.000 10319.750 1744.080 52007.500 69734.500 10319.850 1744.100 52007.480 69735.000 10319.880 1744.130 52007.430 69735.500 10319.950 1744.150 52007.430 69736.000 10320.000 1744.200 52007.380 69736.500 10320.030 1744.230 52007.380 69737.000 10319.980 1744.250 52007.280 69737.500 10320.100 1744.250 52007.250 69738.000 10320.080 1744.250 52007.180 69738.500 10320.100 1744.180 52007.130 69739.000 10320.100 1744.130 52007.030 69739.500 10320.150 1744.050 52006.950 69740.000 10320.100 1743.950 52006.830 69740.500 10320.050 1743.800 52006.730 69741.000 10320.000 1743.680 52006.630 69741.500 10319.980 1743.450 52006.530 69742.000 10319.830 1743.250 52006.430 69742.500 10319.800 1743.080 52006.330 69743.000 10319.680 1742.880 52006.230 69743.500 10319.580 1742.700 52006.150 69744.000 10319.400 1742.550 52006.050 69744.500 10319.250 1742.400 52005.980 69745.000 10319.000 1742.300 52005.900 69745.500 10318.850 1742.150 52005.780 69746.000 10318.580 1742.050 52005.700 69746.500 10318.450 1741.950 52005.630 69747.000 10318.250 1741.900 52005.550 69747.500 10318.050 1741.750 52005.450 69748.000 10317.830 1741.650 52005.350 69748.500 10317.680 1741.530 52005.280 69749.000 10317.450 1741.450 52005.200 69749.500 10317.300 1741.300 52005.100 69750.000 10317.080 1741.230 52005.030 69750.500 10316.930 1741.150 52004.980 69751.000 10316.730 1741.100 52004.900 69751.500 10316.580 1741.050 52004.900 69752.000 10316.280 1740.980 52004.830 69752.500 10316.080 1740.930 52004.800 69753.000 10315.750 1740.930 52004.750 69753.500 10315.500 1740.900 52004.750 69754.000 10315.130 1740.900 52004.700 69754.500 10314.880 1740.850 52004.630 69755.000 10314.530 1740.850 52004.600 69755.500 10314.230 1740.800 52004.580 69756.000 10313.880 1740.800 52004.530 69756.500 10313.550 1740.800 52004.530 69757.000 10313.100 1740.850 52004.480 69757.500 10312.800 1740.830 52004.450 69758.000 10312.400 1740.850 52004.380 69758.500 10312.180 1740.880 52004.300 69759.000 10311.850 1740.850 52004.230 69759.500 10311.630 1740.780 52004.150 69760.000 10311.330 1740.730 52004.030 69760.500 10311.050 1740.600 52003.950 69761.000 10310.750 1740.500 52003.830 69761.500 10310.500 1740.400 52003.750 69762.000 10310.130 1740.300 52003.630 69762.500 10309.930 1740.230 52003.550 69763.000 10309.580 1740.200 52003.450 69763.500 10309.380 1740.100 52003.380 69764.000 10309.130 1740.030 52003.250 69764.500 10308.930 1739.980 52003.150 69765.000 10308.750 1739.850 52003.050 69765.500 10308.550 1739.800 52002.950 69766.000 10308.350 1739.730 52002.830 69766.500 10308.250 1739.600 52002.730 69767.000 10308.050 1739.530 52002.600 69767.500 10307.900 1739.400 52002.500 69768.000 10307.750 1739.300 52002.380 69768.500 10307.680 1739.250 52002.300 69769.000 10307.480 1739.150 52002.150 69769.500 10307.400 1739.100 52002.130 69770.000 10307.200 1739.080 52002.030 69770.500 10307.100 1739.050 52001.950 69771.000 10306.950 1739.050 52001.880 69771.500 10306.880 1739.100 52001.830 69772.000 10306.700 1739.130 52001.750 69772.500 10306.630 1739.200 52001.700 69773.000 10306.430 1739.230 52001.600 69773.500 10306.300 1739.330 52001.600 69774.000 10306.100 1739.400 52001.580 69774.500 10306.000 1739.500 52001.530 69775.000 10305.780 1739.600 52001.480 69775.500 10305.680 1739.680 52001.450 69776.000 10305.500 1739.800 52001.450 69776.500 10305.400 1739.930 52001.430 69777.000 10305.230 1740.080 52001.400 69777.500 10305.030 1740.150 52001.350 69778.000 10304.830 1740.280 52001.300 69778.500 10304.730 1740.380 52001.300 69779.000 10304.480 1740.480 52001.280 69779.500 10304.350 1740.600 52001.250 69780.000 10304.150 1740.730 52001.180 69780.500 10304.000 1740.850 52001.180 69781.000 10303.800 1740.930 52001.100 69781.500 10303.680 1741.030 52001.080 69782.000 10303.500 1741.100 52001.000 69782.500 10303.350 1741.180 52000.950 69783.000 10303.150 1741.280 52000.880 69783.500 10303.000 1741.330 52000.800 69784.000 10302.780 1741.380 52000.730 69784.500 10302.580 1741.400 52000.680 69785.000 10302.330 1741.500 52000.600 69785.500 10302.150 1741.500 52000.530 69786.000 10301.930 1741.530 52000.430 69786.500 10301.780 1741.530 52000.350 69787.000 10301.550 1741.580 52000.250 69787.500 10301.400 1741.550 52000.150 69788.000 10301.230 1741.550 52000.050 69788.500 10301.080 1741.550 51999.980 69789.000 10300.900 1741.580 51999.850 69789.500 10300.780 1741.600 51999.780 69790.000 10300.600 1741.600 51999.680 69790.500 10300.550 1741.600 51999.550 69791.000 10300.380 1741.530 51999.450 69791.500 10300.330 1741.500 51999.330 69792.000 10300.180 1741.480 51999.200 69792.500 10300.130 1741.450 51999.130 69793.000 10300.030 1741.450 51999.030 69793.500 10299.950 1741.400 51998.930 69794.000 10299.880 1741.380 51998.780 69794.500 10299.830 1741.380 51998.730 69795.000 10299.700 1741.400 51998.630 69795.500 10299.700 1741.450 51998.530 69796.000 10299.630 1741.430 51998.400 69796.500 10299.650 1741.450 51998.330 69797.000 10299.630 1741.480 51998.230 69797.500 10299.680 1741.430 51998.100 69798.000 10299.680 1741.400 51997.950 69798.500 10299.780 1741.380 51997.850 69799.000 10299.780 1741.330 51997.680 69799.500 10299.900 1741.280 51997.550 69800.000 10299.930 1741.180 51997.400 69800.500 10300.100 1741.100 51997.250 69801.000 10300.150 1740.950 51997.050 69801.500 10300.330 1740.880 51996.950 69802.000 10300.430 1740.700 51996.780 69802.500 10300.580 1740.580 51996.650 69803.000 10300.630 1740.450 51996.480 69803.500 10300.700 1740.250 51996.280 69804.000 10300.800 1740.080 51996.100 69804.500 10300.930 1739.830 51995.900 69805.000 10300.980 1739.630 51995.730 69805.500 10301.150 1739.400 51995.600 69806.000 10301.230 1739.200 51995.400 69806.500 10301.350 1739.030 51995.250 69807.000 10301.450 1738.800 51995.050 69807.500 10301.630 1738.630 51994.930 69808.000 10301.730 1738.450 51994.730 69808.500 10301.980 1738.300 51994.600 69809.000 10302.100 1738.180 51994.430 69809.500 10302.330 1738.030 51994.300 69810.000 10302.500 1737.930 51994.100 69810.500 10302.750 1737.780 51993.980 69811.000 10302.930 1737.530 51993.730 69811.500 10303.230 1737.330 51993.600 69812.000 10303.450 1737.150 51993.480 69812.500 10303.730 1736.880 51993.280 69813.000 10303.980 1736.700 51993.150 69813.500 10304.230 1736.330 51992.900 69814.000 10304.630 1736.230 51992.830 69814.500 10304.800 1735.850 51992.600 69815.000 10305.150 1735.650 51992.550 69815.500 10305.280 1735.250 51992.350 69816.000 10305.550 1735.080 51992.250 69816.500 10305.680 1734.680 51992.030 69817.000 10305.880 1734.450 51991.900 69817.500 10306.100 1734.200 51991.730 69818.000 10306.230 1733.830 51991.550 69818.500 10306.500 1733.550 51991.480 69819.000 10306.600 1733.280 51991.300 69819.500 10306.880 1733.130 51991.300 69820.000 10306.980 1732.950 51991.200 69820.500 10307.130 1732.750 51991.080 69821.000 10307.150 1732.580 51990.930 69821.500 10307.380 1732.500 51991.000 69822.000 10307.450 1732.480 51990.980 69822.500 10307.500 1732.330 51990.930 69823.000 10307.580 1732.350 51990.900 69823.500 10307.480 1732.280 51990.830 69824.000 10307.530 1732.380 51990.880 69824.500 10307.530 1732.380 51990.850 69825.000 10307.400 1732.400 51990.780 69825.500 10307.330 1732.400 51990.750 69826.000 10307.200 1732.500 51990.730 69826.500 10307.280 1732.680 51990.800 69827.000 10307.130 1732.730 51990.750 69827.500 10306.930 1732.650 51990.680 69828.000 10306.650 1732.600 51990.580 69828.500 10306.750 1732.700 51990.580 69829.000 10306.480 1732.580 51990.450 69829.500 10306.380 1732.480 51990.350 69830.000 10306.300 1732.500 51990.300 69830.500 10306.280 1732.480 51990.300 69831.000 10306.150 1732.400 51990.130 69831.500 10306.100 1732.280 51990.080 69832.000 10305.950 1732.200 51989.950 69832.500 10305.930 1732.130 51989.900 69833.000 10305.750 1732.050 51989.750 69833.500 10305.630 1731.900 51989.600 69834.000 10305.600 1731.900 51989.550 69834.500 10305.650 1731.980 51989.580 69835.000 10305.500 1731.830 51989.380 69835.500 10305.500 1731.800 51989.330 69836.000 10305.430 1731.680 51989.180 69836.500 10305.480 1731.680 51989.130 69837.000 10305.480 1731.680 51989.050 69837.500 10305.450 1731.600 51988.930 69838.000 10305.400 1731.580 51988.830 69838.500 10305.530 1731.580 51988.800 69839.000 10305.430 1731.480 51988.630 69839.500 10305.480 1731.450 51988.580 69840.000 10305.430 1731.450 51988.480 69840.500 10305.350 1731.380 51988.350 69841.000 10305.350 1731.430 51988.300 69841.500 10305.480 1731.500 51988.300 69842.000 10305.350 1731.530 51988.230 69842.500 10305.430 1731.580 51988.200 69843.000 10305.300 1731.650 51988.130 69843.500 10305.250 1731.650 51988.030 69844.000 10305.180 1731.680 51987.950 69844.500 10305.150 1731.700 51987.900 69845.000 10305.100 1731.750 51987.830 69845.500 10304.950 1731.700 51987.700 69846.000 10304.880 1731.730 51987.600 69846.500 10304.800 1731.630 51987.450 69847.000 10304.680 1731.580 51987.300 69847.500 10304.730 1731.580 51987.230 69848.000 10304.700 1731.530 51987.150 69848.500 10304.730 1731.500 51987.080 69849.000 10304.650 1731.300 51986.850 69849.500 10304.680 1731.230 51986.780 69850.000 10304.480 1731.050 51986.600 69850.500 10304.530 1730.980 51986.500 69851.000 10304.500 1730.830 51986.350 69851.500 10304.600 1730.700 51986.200 69852.000 10304.650 1730.580 51986.100 69852.500 10304.750 1730.380 51985.950 69853.000 10304.800 1730.250 51985.830 69853.500 10304.950 1730.130 51985.750 69854.000 10305.000 1729.950 51985.600 69854.500 10305.230 1729.900 51985.550 69855.000 10305.250 1729.900 51985.500 69855.500 10305.400 1729.800 51985.430 69856.000 10305.430 1729.780 51985.330 69856.500 10305.500 1729.800 51985.300 69857.000 10305.600 1729.880 51985.280 69857.500 10305.650 1729.850 51985.250 69858.000 10305.680 1729.880 51985.150 69858.500 10305.800 1729.880 51985.130 69859.000 10305.800 1729.880 51985.030 69859.500 10305.930 1729.880 51985.000 69860.000 10305.950 1729.880 51984.930 69860.500 10306.180 1730.000 51984.930 69861.000 10306.230 1730.000 51984.830 69861.500 10306.400 1730.030 51984.830 69862.000 10306.480 1730.130 51984.780 69862.500 10306.580 1730.230 51984.780 69863.000 10306.600 1730.400 51984.780 69863.500 10306.650 1730.500 51984.750 69864.000 10306.530 1730.600 51984.730 69864.500 10306.480 1730.780 51984.750 69865.000 10306.330 1730.850 51984.700 69865.500 10306.230 1730.950 51984.680 69866.000 10306.050 1731.030 51984.600 69866.500 10306.050 1731.180 51984.600 69867.000 10305.750 1731.150 51984.480 69867.500 10305.730 1731.180 51984.450 69868.000 10305.450 1731.130 51984.280 69868.500 10305.350 1731.100 51984.250 69869.000 10305.200 1731.050 51984.130 69869.500 10304.980 1730.950 51984.000 69870.000 10304.950 1731.000 51983.930 69870.500 10304.830 1730.930 51983.850 69871.000 10304.600 1730.880 51983.750 69871.500 10304.530 1730.830 51983.650 69872.000 10304.350 1730.850 51983.600 69872.500 10304.330 1730.900 51983.580 69873.000 10304.180 1730.930 51983.480 69873.500 10304.080 1730.950 51983.480 69874.000 10303.830 1730.900 51983.330 69874.500 10303.780 1730.930 51983.300 69875.000 10303.630 1730.980 51983.200 69875.500 10303.500 1730.900 51983.050 69876.000 10303.300 1730.900 51982.980 69876.500 10303.230 1730.950 51982.900 69877.000 10303.080 1731.000 51982.880 69877.500 10302.930 1730.950 51982.730 69878.000 10302.750 1730.950 51982.650 69878.500 10302.550 1730.900 51982.550 69879.000 10302.330 1730.900 51982.400 69879.500 10302.280 1730.930 51982.330 69880.000 10302.150 1731.080 51982.330 69880.500 10302.000 1731.050 51982.200 69881.000 10301.700 1731.050 51982.080 69881.500 10301.630 1731.150 51982.050 69882.000 10301.300 1731.080 51981.830 69882.500 10301.180 1731.050 51981.680 69883.000 10300.880 1731.080 51981.600 69883.500 10300.750 1731.000 51981.450 69884.000 10300.530 1730.950 51981.300 69884.500 10300.430 1730.880 51981.180 69885.000 10300.250 1730.780 51981.030 69885.500 10300.180 1730.630 51980.850 69886.000 10300.050 1730.500 51980.650 69886.500 10300.050 1730.380 51980.580 69887.000 10299.930 1730.230 51980.380 69887.500 10299.800 1729.980 51980.180 69888.000 10299.850 1729.900 51980.050 69888.500 10299.750 1729.650 51979.830 69889.000 10299.750 1729.500 51979.680 69889.500 10299.900 1729.430 51979.600 69890.000 10299.950 1729.330 51979.500 69890.500 10300.050 1729.150 51979.380 69891.000 10300.030 1729.030 51979.200 69891.500 10300.150 1728.880 51979.100 69892.000 10300.180 1728.730 51978.930 69892.500 10300.280 1728.580 51978.850 69893.000 10300.250 1728.400 51978.680 69893.500 10300.480 1728.400 51978.630 69894.000 10300.450 1728.230 51978.450 69894.500 10300.630 1728.230 51978.430 69895.000 10300.500 1728.100 51978.300 69895.500 10300.650 1728.130 51978.280 69896.000 10300.480 1728.030 51978.150 69896.500 10300.580 1728.030 51978.130 69897.000 10300.330 1727.750 51977.830 69897.500 10300.430 1727.800 51977.800 69898.000 10300.200 1727.600 51977.600 69898.500 10300.200 1727.480 51977.500 69899.000 10300.130 1727.380 51977.350 69899.500 10300.100 1727.230 51977.230 69900.000 10300.030 1727.100 51977.050 69900.500 10300.130 1727.000 51976.950 69901.000 10300.050 1726.830 51976.750 69901.500 10300.100 1726.680 51976.600 69902.000 10300.150 1726.550 51976.450 69902.500 10300.280 1726.500 51976.350 69903.000 10300.230 1726.350 51976.150 69903.500 10300.330 1726.280 51976.100 69904.000 10300.330 1726.150 51975.930 69904.500 10300.480 1726.150 51975.850 69905.000 10300.550 1726.200 51975.800 69905.500 10300.530 1726.030 51975.630 69906.000 10300.580 1726.000 51975.550 69906.500 10300.680 1726.050 51975.530 69907.000 10300.500 1725.850 51975.280 69907.500 10300.600 1725.830 51975.230 69908.000 10300.480 1725.730 51975.100 69908.500 10300.600 1725.750 51975.080 69909.000 10300.430 1725.550 51974.850 69909.500 10300.480 1725.480 51974.700 69910.000 10300.430 1725.400 51974.580 69910.500 10300.350 1725.200 51974.350 69911.000 10300.250 1725.080 51974.150 69911.500 10300.400 1725.130 51974.130 69912.000 10300.280 1725.050 51973.980 69912.500 10300.250 1725.000 51973.900 69913.000 10300.130 1724.980 51973.800 69913.500 10300.100 1724.950 51973.680 69914.000 10300.030 1725.000 51973.600 69914.500 10300.030 1724.900 51973.430 69915.000 10299.930 1724.850 51973.330 69915.500 10299.780 1724.680 51973.130 69916.000 10299.680 1724.630 51973.030 69916.500 10299.630 1724.550 51972.900 69917.000 10299.550 1724.450 51972.750 69917.500 10299.400 1724.230 51972.550 69918.000 10299.230 1724.050 51972.350 69918.500 10299.200 1723.880 51972.230 69919.000 10299.150 1723.800 51972.130 69919.500 10299.280 1723.780 51972.050 69920.000 10298.980 1723.480 51971.780 69920.500 10299.030 1723.430 51971.750 69922.000 10298.830 1723.180 51971.500 69922.500 10298.800 1723.080 51971.450 69923.000 10298.580 1722.930 51971.300 69923.500 10298.650 1722.950 51971.280 69924.000 10298.330 1722.730 51971.050 69924.500 10298.250 1722.680 51971.030 69925.000 10298.000 1722.550 51970.880 69925.500 10297.950 1722.550 51970.800 69926.000 10297.680 1722.430 51970.630 69926.500 10297.650 1722.350 51970.550 69927.000 10297.400 1722.300 51970.400 69927.500 10297.330 1722.250 51970.330 69928.000 10297.200 1722.180 51970.250 69928.500 10297.150 1722.080 51970.130 69929.000 10297.100 1722.000 51969.950 69929.500 10297.050 1721.880 51969.880 69930.000 10296.950 1721.780 51969.730 69930.500 10296.950 1721.680 51969.650 69931.000 10296.930 1721.630 51969.530 69931.500 10297.030 1721.600 51969.500 69932.000 10296.980 1721.500 51969.350 69932.500 10297.080 1721.530 51969.350 69933.000 10297.100 1721.500 51969.250 69933.500 10297.030 1721.400 51969.150 69934.000 10297.080 1721.500 51969.150 69934.500 10297.100 1721.530 51969.130 69935.000 10297.150 1721.680 51969.130 69935.500 10297.130 1721.680 51969.080 69936.000 10297.100 1721.750 51969.000 69936.500 10297.030 1721.700 51968.850 69937.000 10297.050 1721.830 51968.850 69937.500 10297.000 1721.800 51968.750 69938.000 10296.930 1721.830 51968.680 69938.500 10296.980 1721.880 51968.650 69939.000 10296.900 1721.850 51968.500 69939.500 10297.050 1721.880 51968.500 69940.000 10297.030 1721.880 51968.380 69940.500 10297.100 1721.880 51968.330 69941.000 10297.180 1721.880 51968.250 69941.500 10297.230 1721.830 51968.180 69942.000 10297.350 1721.880 51968.150 69942.500 10297.450 1721.850 51968.100 69943.000 10297.450 1721.850 51968.050 69943.500 10297.500 1721.730 51967.930 69944.000 10297.650 1721.730 51967.880 69944.500 10297.700 1721.630 51967.750 69945.000 10297.880 1721.650 51967.730 69945.500 10297.730 1721.430 51967.530 69946.000 10297.880 1721.500 51967.530 69946.500 10297.750 1721.330 51967.330 69947.000 10297.730 1721.280 51967.280 69947.500 10297.750 1721.200 51967.180 69948.000 10297.730 1721.150 51967.130 69948.500 10297.730 1721.000 51967.000 69949.000 10297.650 1720.930 51966.900 69949.500 10297.680 1720.880 51966.850 69950.000 10297.580 1720.830 51966.750 69950.500 10297.600 1720.780 51966.680 69951.000 10297.450 1720.730 51966.630 69951.500 10297.430 1720.700 51966.580 69952.000 10297.380 1720.700 51966.480 69952.500 10297.430 1720.680 51966.450 69953.000 10297.330 1720.650 51966.350 69953.500 10297.250 1720.600 51966.300 69954.000 10297.000 1720.480 51966.100 69954.500 10296.980 1720.500 51966.080 69955.000 10296.830 1720.500 51966.000 69955.500 10296.850 1720.580 51966.000 69956.000 10296.630 1720.500 51965.850 69956.500 10296.580 1720.480 51965.780 69957.000 10296.480 1720.450 51965.730 69957.500 10296.480 1720.480 51965.650 69958.000 10296.330 1720.400 51965.530 69958.500 10296.300 1720.380 51965.480 69959.000 10296.200 1720.380 51965.400 69959.500 10296.130 1720.300 51965.300 69960.000 10296.030 1720.230 51965.200 69960.500 10295.950 1720.130 51965.080 69961.000 10295.850 1720.080 51964.980 69961.500 10295.880 1719.950 51964.880 69962.000 10295.900 1719.930 51964.830 69962.500 10295.800 1719.730 51964.700 69963.000 10295.700 1719.530 51964.500 69963.500 10295.630 1719.330 51964.350 69964.000 10295.680 1719.250 51964.280 69964.500 10295.600 1718.980 51964.130 69965.000 10295.630 1718.930 51964.080 69965.500 10295.750 1718.750 51964.000 69966.000 10295.650 1718.530 51963.800 69966.500 10295.580 1718.280 51963.680 69967.000 10295.700 1718.200 51963.600 69967.500 10295.800 1718.080 51963.550 69968.000 10295.750 1717.950 51963.430 69968.500 10295.900 1717.900 51963.430 69969.000 10295.830 1717.830 51963.330 69969.500 10295.900 1717.780 51963.250 69970.000 10295.880 1717.730 51963.150 69970.500 10295.880 1717.750 51963.180 69971.000 10295.750 1717.680 51963.050 69971.500 10295.780 1717.680 51963.000 69972.000 10295.750 1717.680 51962.950 69972.500 10295.680 1717.600 51962.850 69973.000 10295.580 1717.580 51962.780 69973.500 10295.530 1717.480 51962.650 69974.000 10295.500 1717.400 51962.580 69974.500 10295.450 1717.250 51962.450 69975.000 10295.400 1717.150 51962.350 69975.500 10295.230 1716.950 51962.200 69976.000 10295.280 1716.950 51962.180 69976.500 10295.230 1716.750 51962.050 69977.000 10295.100 1716.650 51961.980 69977.500 10295.130 1716.530 51961.900 69978.000 10295.080 1716.400 51961.780 69978.500 10295.100 1716.280 51961.700 69979.000 10295.050 1716.150 51961.650 69979.500 10294.950 1715.950 51961.480 69980.000 10294.930 1715.830 51961.400 69980.500 10294.850 1715.580 51961.250 69981.000 10294.830 1715.500 51961.180 69981.500 10294.850 1715.380 51961.150 69982.000 10294.780 1715.280 51961.080 69982.500 10294.750 1715.050 51960.980 69983.000 10294.680 1714.980 51960.930 69983.500 10294.650 1714.880 51960.850 69984.000 10294.550 1714.800 51960.830 69984.500 10294.450 1714.730 51960.750 69985.000 10294.350 1714.650 51960.700 69985.500 10294.280 1714.530 51960.630 69986.000 10294.100 1714.350 51960.550 69986.500 10294.130 1714.280 51960.500 69987.000 10294.100 1714.230 51960.450 69987.500 10294.080 1714.080 51960.350 69988.000 10294.080 1714.030 51960.300 69988.500 10294.080 1713.900 51960.230 69989.000 10294.080 1713.850 51960.180 69989.500 10294.180 1713.750 51960.180 69990.000 10294.100 1713.680 51960.100 69990.500 10294.230 1713.680 51960.100 69991.000 10294.180 1713.600 51960.050 69991.500 10294.230 1713.600 51960.050 69992.000 10294.280 1713.600 51960.050 69992.500 10294.200 1713.500 51959.950 69993.000 10294.180 1713.430 51959.880 69993.500 10294.180 1713.330 51959.880 69994.000 10294.180 1713.380 51959.880 69994.500 10294.230 1713.330 51959.850 69995.000 10294.130 1713.200 51959.750 69995.500 10294.130 1713.180 51959.730 69996.000 10294.150 1713.180 51959.750 69996.500 10294.030 1713.050 51959.700 69997.000 10294.030 1713.050 51959.680 69997.500 10294.030 1712.980 51959.680 69998.000 10293.980 1712.980 51959.630 69998.500 10293.980 1712.880 51959.580 69999.000 10293.950 1712.900 51959.550 69999.500 10294.000 1712.900 51959.550 70000.000 10294.000 1712.880 51959.550 70000.500 10294.000 1712.900 51959.550 70001.000 10294.030 1712.950 51959.580 70001.500 10294.050 1712.930 51959.530 70002.000 10294.000 1712.950 51959.500 70002.500 10294.080 1712.930 51959.480 70003.000 10294.030 1712.930 51959.450 70003.500 10294.130 1712.880 51959.430 70004.000 10294.130 1712.880 51959.430 70004.500 10294.080 1712.780 51959.330 70005.000 10294.050 1712.700 51959.330 70005.500 10294.100 1712.680 51959.330 70006.000 10294.100 1712.680 51959.350 70006.500 10294.150 1712.600 51959.330 70007.000 10294.100 1712.530 51959.280 70007.500 10294.130 1712.450 51959.230 70008.000 10294.130 1712.380 51959.180 70008.500 10294.150 1712.300 51959.150 70009.000 10294.230 1712.280 51959.180 70009.500 10294.200 1712.180 51959.150 70010.000 10294.050 1712.080 51959.100 70010.500 10294.100 1712.130 51959.130 70011.000 10293.930 1712.050 51959.130 70011.500 10293.980 1712.050 51959.150 70012.000 10293.830 1712.050 51959.150 70012.500 10293.850 1712.150 51959.230 70013.000 10293.650 1712.080 51959.150 70013.500 10293.680 1712.180 51959.230 70014.000 10293.500 1712.280 51959.230 70014.500 10293.480 1712.350 51959.300 70015.000 10293.380 1712.450 51959.330 70015.500 10293.250 1712.450 51959.350 70016.000 10293.100 1712.550 51959.350 70016.500 10293.080 1712.700 51959.450 70017.000 10292.900 1712.780 51959.430 70017.500 10292.880 1712.950 51959.530 70018.000 10292.650 1713.080 51959.530 70018.500 10292.650 1713.250 51959.580 70019.000 10292.500 1713.480 51959.680 70019.500 10292.430 1713.630 51959.680 70020.000 10292.200 1713.730 51959.680 70020.500 10292.100 1713.950 51959.750 70021.000 10291.930 1714.130 51959.800 70021.500 10291.780 1714.330 51959.880 70022.000 10291.550 1714.500 51959.930 70022.500 10291.350 1714.600 51959.930 70023.000 10291.130 1714.780 51959.980 70023.500 10290.900 1714.780 51959.900 70024.000 10290.700 1714.980 51959.930 70024.500 10290.600 1715.200 51960.000 70025.000 10290.350 1715.250 51959.980 70025.500 10290.230 1715.350 51960.000 70026.000 10289.980 1715.450 51960.030 70026.500 10289.880 1715.630 51960.080 70027.000 10289.550 1715.580 51959.980 70027.500 10289.500 1715.680 51960.000 70028.000 10289.250 1715.750 51959.980 70028.500 10289.150 1715.830 51959.950 70029.000 10289.000 1715.930 51959.950 70029.500 10288.880 1715.930 51959.930 70030.000 10288.750 1716.100 51959.950 70030.500 10288.600 1716.100 51959.850 70031.000 10288.450 1716.250 51959.900 70031.500 10288.380 1716.350 51959.900 70032.000 10288.300 1716.530 51959.950 70032.500 10288.130 1716.500 51959.880 70033.000 10287.930 1716.530 51959.800 70033.500 10288.030 1716.680 51959.880 70034.000 10287.800 1716.650 51959.800 70034.500 10287.680 1716.600 51959.700 70035.000 10287.580 1716.630 51959.680 70035.500 10287.500 1716.630 51959.680 70036.000 10287.380 1716.650 51959.650 70036.500 10287.200 1716.480 51959.530 70037.000 10287.180 1716.530 51959.530 70037.500 10287.050 1716.450 51959.480 70038.000 10286.880 1716.380 51959.380 70038.500 10286.730 1716.300 51959.300 70039.000 10286.630 1716.250 51959.280 70039.500 10286.600 1716.250 51959.250 70040.000 10286.450 1716.230 51959.230 70040.500 10286.330 1716.100 51959.130 70041.000 10286.150 1716.050 51959.100 70041.500 10286.000 1715.900 51958.980 70042.000 10285.950 1715.900 51958.950 70042.500 10285.850 1715.750 51958.850 70043.000 10285.730 1715.700 51958.800 70043.500 10285.630 1715.600 51958.680 70044.000 10285.530 1715.480 51958.650 70044.500 10285.550 1715.400 51958.580 70045.000 10285.500 1715.280 51958.500 70045.500 10285.550 1715.230 51958.430 70046.000 10285.450 1715.080 51958.330 70046.500 10285.430 1715.030 51958.300 70047.000 10285.400 1714.930 51958.200 70047.500 10285.380 1714.780 51958.130 70048.000 10285.380 1714.750 51958.100 70048.500 10285.500 1714.700 51958.080 70049.000 10285.330 1714.480 51957.880 70049.500 10285.350 1714.430 51957.850 70050.000 10285.280 1714.400 51957.850 70050.500 10285.180 1714.250 51957.730 70051.000 10285.050 1714.180 51957.700 70051.500 10284.980 1714.050 51957.630 70052.000 10284.780 1713.850 51957.480 70052.500 10284.780 1713.680 51957.400 70053.000 10284.650 1713.500 51957.300 70053.500 10284.630 1713.330 51957.250 70054.000 10284.530 1713.150 51957.180 70054.500 10284.380 1712.900 51957.030 70055.000 10284.330 1712.780 51956.980 70055.500 10284.200 1712.580 51956.900 70056.000 10283.950 1712.330 51956.750 70056.500 10283.930 1712.230 51956.750 70057.000 10283.650 1712.030 51956.650 70057.500 10283.600 1711.880 51956.600 70058.000 10283.400 1711.730 51956.530 70058.500 10283.230 1711.530 51956.430 70059.000 10282.980 1711.300 51956.280 70059.500 10282.950 1711.250 51956.300 70060.000 10282.730 1711.050 51956.180 70060.500 10282.600 1710.900 51956.100 70061.000 10282.380 1710.730 51956.000 70061.500 10282.280 1710.550 51955.880 70062.000 10282.180 1710.530 51955.880 70062.500 10282.050 1710.380 51955.780 70063.000 10281.950 1710.350 51955.750 70063.500 10281.730 1710.180 51955.600 70064.000 10281.600 1710.130 51955.580 70064.500 10281.650 1710.150 51955.630 70065.000 10281.350 1709.980 51955.480 70065.500 10281.350 1710.050 51955.500 70066.000 10281.100 1709.900 51955.380 70066.500 10281.050 1709.900 51955.350 70067.000 10280.900 1709.930 51955.330 70067.500 10280.800 1709.950 51955.300 70068.000 10280.630 1709.930 51955.250 70068.500 10280.450 1709.880 51955.180 70069.000 10280.280 1709.900 51955.130 70069.500 10280.200 1709.880 51955.080 70070.000 10280.050 1709.900 51954.980 70070.500 10280.050 1709.950 51954.980 70071.000 10279.830 1709.880 51954.880 70071.500 10279.780 1709.880 51954.850 70072.000 10279.700 1709.930 51954.800 70072.500 10279.630 1709.950 51954.750 70073.000 10279.450 1709.980 51954.680 70073.500 10279.500 1710.080 51954.700 70074.000 10279.380 1710.130 51954.630 70074.500 10279.380 1710.230 51954.650 70075.000 10279.280 1710.280 51954.530 70075.500 10279.230 1710.380 51954.550 70076.000 10279.100 1710.480 51954.530 70076.500 10278.980 1710.480 51954.430 70077.000 10278.800 1710.530 51954.300 70077.500 10278.850 1710.630 51954.330 70078.000 10278.600 1710.600 51954.230 70078.500 10278.630 1710.680 51954.200 70079.000 10278.480 1710.630 51954.100 70079.500 10278.350 1710.600 51954.000 70080.000 10278.280 1710.650 51953.950 70080.500 10278.150 1710.600 51953.800 70081.000 10277.900 1710.500 51953.700 70081.500 10277.880 1710.400 51953.600 70082.000 10277.700 1710.380 51953.550 70082.500 10277.700 1710.280 51953.400 70083.000 10277.530 1710.200 51953.300 70083.500 10277.450 1710.150 51953.200 70084.000 10277.350 1710.150 51953.150 70084.500 10277.300 1710.100 51953.080 70085.000 10277.250 1710.100 51953.030 70085.500 10277.050 1709.880 51952.800 70086.000 10276.950 1709.880 51952.730 70086.500 10276.950 1709.780 51952.630 70087.000 10276.930 1709.750 51952.530 70087.500 10276.930 1709.680 51952.450 70088.000 10276.830 1709.580 51952.300 70088.500 10276.880 1709.550 51952.230 70089.000 10276.750 1709.430 51952.130 70089.500 10276.750 1709.330 51952.030 70090.000 10276.630 1709.150 51951.830 70090.500 10276.750 1709.100 51951.750 70091.000 10276.700 1708.980 51951.600 70091.500 10276.750 1708.880 51951.530 70092.000 10276.750 1708.730 51951.330 70092.500 10276.900 1708.650 51951.280 70093.000 10276.750 1708.430 51951.100 70093.500 10276.930 1708.350 51951.030 70094.000 10276.800 1708.180 51950.850 70094.500 10276.950 1708.050 51950.800 70095.000 10276.950 1707.900 51950.650 70095.500 10276.950 1707.630 51950.500 70096.000 10276.980 1707.530 51950.380 70096.500 10277.030 1707.400 51950.330 70097.000 10277.030 1707.250 51950.180 70097.500 10277.050 1707.050 51950.050 70098.000 10276.980 1706.850 51949.880 70098.500 10277.000 1706.650 51949.780 70099.000 10276.950 1706.480 51949.650 70099.500 10277.080 1706.380 51949.600 70100.000 10277.080 1706.150 51949.480 70100.500 10277.100 1705.930 51949.330 70101.000 10277.050 1705.700 51949.180 70101.500 10277.130 1705.500 51949.080 70102.000 10277.050 1705.280 51948.930 70102.500 10277.130 1705.080 51948.850 70103.000 10277.080 1704.850 51948.700 70103.500 10277.100 1704.600 51948.530 70104.000 10277.100 1704.430 51948.400 70104.500 10277.130 1704.180 51948.280 70105.000 10277.150 1704.030 51948.150 70105.500 10277.200 1703.830 51948.050 70106.000 10277.050 1703.550 51947.880 70106.500 10277.150 1703.400 51947.800 70107.000 10277.150 1703.330 51947.750 70107.500 10277.280 1703.230 51947.680 70108.000 10277.280 1703.050 51947.550 70108.500 10277.300 1702.850 51947.400 70109.000 10277.250 1702.830 51947.380 70109.500 10277.250 1702.630 51947.230 70110.000 10277.380 1702.600 51947.200 70110.500 10277.330 1702.350 51947.100 70111.000 10277.200 1702.150 51947.000 70111.500 10277.200 1701.900 51946.900 70112.000 10277.200 1701.680 51946.750 70112.500 10277.350 1701.500 51946.700 70113.000 10277.380 1701.300 51946.600 70113.500 10277.300 1700.930 51946.380 70114.000 10277.250 1700.630 51946.230 70114.500 10277.350 1700.450 51946.180 70115.000 10277.300 1700.230 51946.050 70115.500 10277.380 1700.030 51946.000 70116.000 10277.400 1699.900 51945.930 70116.500 10277.430 1699.700 51945.850 70117.000 10277.330 1699.530 51945.750 70117.500 10277.380 1699.450 51945.700 70118.000 10277.280 1699.280 51945.580 70118.500 10277.400 1699.200 51945.600 70119.000 10277.250 1699.030 51945.480 70119.500 10277.330 1698.950 51945.500 70120.000 10277.330 1698.980 51945.480 70120.500 10277.280 1698.900 51945.480 70121.000 10277.180 1698.850 51945.380 70121.500 10277.150 1698.850 51945.380 70122.000 10277.050 1698.780 51945.300 70122.500 10277.000 1698.680 51945.200 70123.000 10276.880 1698.630 51945.180 70123.500 10276.750 1698.500 51945.080 70124.000 10276.630 1698.450 51945.030 70124.500 10276.650 1698.430 51945.030 70125.000 10276.530 1698.400 51945.000 70125.500 10276.350 1698.230 51944.900 70126.000 10276.080 1698.200 51944.830 70126.500 10275.980 1698.150 51944.830 70127.000 10275.730 1698.080 51944.700 70127.500 10275.530 1697.980 51944.650 70128.000 10275.280 1697.980 51944.600 70128.500 10275.100 1697.900 51944.550 70129.000 10274.850 1697.880 51944.500 70129.500 10274.600 1697.730 51944.450 70130.000 10274.280 1697.600 51944.300 70130.500 10274.130 1697.580 51944.280 70131.000 10273.830 1697.500 51944.200 70131.500 10273.580 1697.250 51944.050 70132.000 10273.350 1697.200 51944.030 70132.500 10273.180 1697.080 51943.930 70133.000 10272.900 1696.880 51943.780 70133.500 10272.800 1696.730 51943.700 70134.000 10272.580 1696.550 51943.550 70134.500 10272.380 1696.380 51943.480 70135.000 10272.150 1696.180 51943.330 70135.500 10271.980 1696.080 51943.280 70136.000 10271.830 1695.980 51943.200 70136.500 10271.700 1695.850 51943.100 70137.000 10271.500 1695.800 51943.030 70137.500 10271.430 1695.730 51943.000 70138.000 10271.280 1695.680 51942.930 70138.500 10271.130 1695.650 51942.830 70139.000 10270.930 1695.600 51942.730 70139.500 10270.850 1695.580 51942.700 70140.000 10270.700 1695.600 51942.680 70140.500 10270.650 1695.630 51942.650 70141.000 10270.550 1695.700 51942.650 70141.500 10270.580 1695.830 51942.700 70142.000 10270.230 1695.730 51942.530 70142.500 10270.250 1695.830 51942.550 70143.000 10270.080 1695.800 51942.480 70143.500 10270.130 1695.880 51942.480 70144.000 10269.900 1695.850 51942.400 70144.500 10269.900 1695.880 51942.380 70145.000 10269.850 1695.930 51942.350 70145.500 10269.800 1695.900 51942.300 70146.000 10269.730 1695.930 51942.280 70146.500 10269.580 1695.800 51942.180 70147.000 10269.550 1695.950 51942.250 70147.500 10269.400 1695.850 51942.130 70148.000 10269.250 1695.830 51942.130 70148.500 10269.230 1695.850 51942.100 70149.000 10269.050 1695.880 51942.050 70149.500 10268.900 1695.750 51941.950 70150.000 10268.750 1695.700 51941.880 70150.500 10268.680 1695.700 51941.850 70151.000 10268.480 1695.630 51941.800 70151.500 10268.330 1695.580 51941.750 70152.000 10268.100 1695.530 51941.730 70152.500 10268.030 1695.550 51941.700 70153.000 10267.680 1695.430 51941.600 70153.500 10267.500 1695.250 51941.500 70154.000 10267.330 1695.230 51941.430 70154.500 10267.250 1695.130 51941.380 70155.000 10267.100 1695.050 51941.300 70155.500 10266.930 1694.900 51941.230 70156.000 10266.750 1694.800 51941.130 70156.500 10266.650 1694.680 51941.100 70157.000 10266.480 1694.650 51941.050 70157.500 10266.380 1694.480 51940.930 70158.000 10266.180 1694.400 51940.850 70158.500 10266.100 1694.330 51940.850 70159.000 10265.850 1694.230 51940.730 70159.500 10265.830 1694.200 51940.750 70160.000 10265.580 1694.100 51940.650 70160.500 10265.400 1694.030 51940.550 70161.000 10265.230 1694.030 51940.550 70161.500 10265.050 1693.930 51940.450 70162.000 10264.900 1693.980 51940.400 70162.500 10264.730 1693.880 51940.300 70163.000 10264.650 1693.980 51940.350 70163.500 10264.430 1693.850 51940.280 70164.000 10264.250 1693.800 51940.130 70164.500 10264.050 1693.700 51940.030 70165.000 10263.730 1693.530 51939.800 70165.500 10263.680 1693.500 51939.830 70166.000 10263.450 1693.380 51939.630 70166.500 10263.380 1693.300 51939.630 70167.000 10263.100 1693.050 51939.400 70167.500 10263.130 1693.000 51939.380 70168.000 10262.930 1692.730 51939.130 70168.500 10262.730 1692.450 51938.980 70169.000 10262.630 1692.250 51938.830 70169.500 10262.530 1691.950 51938.630 70170.000 10262.580 1691.950 51938.700 70170.500 10262.430 1691.630 51938.500 70171.000 10262.350 1691.400 51938.380 70171.500 10262.400 1691.280 51938.280 70172.000 10262.280 1691.050 51938.130 70172.500 10262.280 1690.880 51938.000 70173.000 10262.230 1690.730 51937.900 70173.500 10262.180 1690.530 51937.800 70174.000 10262.150 1690.450 51937.700 70174.500 10262.130 1690.280 51937.630 70175.000 10261.980 1690.130 51937.450 70175.500 10262.100 1690.180 51937.500 70176.000 10261.980 1690.030 51937.350 70176.500 10261.900 1689.880 51937.230 70177.000 10261.830 1689.850 51937.200 70177.500 10261.830 1689.830 51937.130 70178.000 10261.730 1689.750 51937.000 70178.500 10261.750 1689.700 51936.950 70179.000 10261.650 1689.700 51936.880 70179.500 10261.580 1689.480 51936.700 70180.000 10261.630 1689.500 51936.680 70180.500 10261.500 1689.330 51936.530 70181.000 10261.430 1689.200 51936.380 70181.500 10261.430 1689.080 51936.280 70182.000 10261.280 1688.930 51936.150 70182.500 10261.280 1688.750 51936.050 70183.000 10261.230 1688.780 51936.050 70183.500 10261.250 1688.650 51935.980 70184.000 10261.100 1688.550 51935.830 70184.500 10260.880 1688.380 51935.680 70185.000 10260.850 1688.450 51935.650 70185.500 10260.730 1688.350 51935.600 70186.000 10260.550 1688.280 51935.450 70186.500 10260.530 1688.250 51935.380 70187.000 10260.350 1688.180 51935.300 70187.500 10260.400 1688.230 51935.280 70188.000 10260.250 1688.130 51935.200 70188.500 10260.130 1688.030 51935.030 70189.000 10259.880 1687.950 51934.900 70189.500 10259.850 1687.980 51934.900 70190.000 10259.780 1688.080 51934.900 70190.500 10259.680 1688.130 51934.850 70191.000 10259.400 1687.950 51934.650 70191.500 10259.450 1688.050 51934.680 70192.000 10259.250 1688.030 51934.550 70192.500 10259.150 1687.900 51934.380 70193.000 10259.150 1688.000 51934.400 70193.500 10259.100 1688.080 51934.380 70194.000 10258.880 1688.030 51934.250 70194.500 10258.780 1688.030 51934.200 70195.000 10258.550 1687.980 51934.080 70195.500 10258.550 1688.000 51934.030 70196.000 10258.400 1688.000 51933.900 70196.500 10258.300 1687.950 51933.830 70197.000 10258.280 1687.980 51933.750 70197.500 10258.100 1687.830 51933.600 70198.000 10258.180 1687.950 51933.580 70198.500 10258.050 1687.850 51933.450 70199.000 10257.900 1687.830 51933.330 70199.500 10257.930 1687.800 51933.280 70200.000 10257.900 1687.880 51933.230 70200.500 10257.900 1687.800 51933.130 70201.000 10257.830 1687.830 51933.050 70201.500 10257.800 1687.800 51932.950 70202.000 10257.750 1687.850 51932.950 70202.500 10257.850 1687.980 51932.980 70203.000 10257.600 1687.830 51932.800 70203.500 10257.550 1687.750 51932.680 70204.000 10257.600 1687.800 51932.680 70204.500 10257.530 1687.700 51932.550 70205.000 10257.550 1687.700 51932.480 70205.500 10257.500 1687.580 51932.380 70206.000 10257.350 1687.400 51932.230 70206.500 10257.400 1687.400 51932.200 70207.000 10257.300 1687.330 51932.080 70207.500 10257.430 1687.300 51932.080 70208.000 10257.350 1687.250 51932.000 70208.500 10257.350 1687.250 51931.980 70209.000 10257.280 1687.230 51931.880 70209.500 10257.150 1687.100 51931.800 70210.000 10257.100 1687.150 51931.750 70210.500 10257.000 1687.180 51931.750 70211.000 10256.900 1687.200 51931.700 70211.500 10256.880 1687.230 51931.650 70212.000 10256.830 1687.280 51931.630 70212.500 10256.730 1687.250 51931.580 70213.000 10256.550 1687.230 51931.480 70213.500 10256.430 1687.200 51931.380 70214.000 10256.350 1687.280 51931.350 70214.500 10256.250 1687.250 51931.300 70215.000 10256.180 1687.350 51931.300 70215.500 10256.030 1687.280 51931.200 70216.000 10255.780 1687.250 51931.130 70216.500 10255.680 1687.250 51931.050 70217.000 10255.430 1687.200 51930.980 70217.500 10255.380 1687.180 51930.900 70218.000 10255.130 1687.150 51930.830 70218.500 10255.030 1687.130 51930.780 70219.000 10254.830 1687.050 51930.650 70219.500 10254.680 1686.930 51930.500 70220.000 10254.430 1686.850 51930.350 70220.500 10254.450 1686.850 51930.350 70221.000 10254.300 1686.830 51930.300 70221.500 10254.130 1686.730 51930.180 70222.000 10253.900 1686.630 51930.080 70222.500 10253.750 1686.600 51930.050 70223.000 10253.650 1686.650 51930.030 70223.500 10253.550 1686.580 51929.950 70224.000 10253.330 1686.430 51929.800 70224.500 10253.250 1686.380 51929.700 70225.000 10253.030 1686.330 51929.630 70225.500 10253.050 1686.330 51929.630 70226.000 10252.880 1686.250 51929.480 70226.500 10252.780 1686.180 51929.380 70227.000 10252.700 1686.150 51929.300 70227.500 10252.600 1686.050 51929.200 70228.000 10252.430 1685.930 51929.030 70228.500 10252.430 1685.850 51928.980 70229.000 10252.350 1685.800 51928.880 70229.500 10252.330 1685.730 51928.800 70230.000 10252.250 1685.730 51928.780 70230.500 10252.180 1685.700 51928.680 70231.000 10252.080 1685.650 51928.630 70231.500 10251.930 1685.630 51928.550 70232.000 10251.730 1685.530 51928.380 70232.500 10251.800 1685.450 51928.350 70233.000 10251.830 1685.500 51928.300 70233.500 10251.750 1685.400 51928.150 70234.000 10251.780 1685.430 51928.150 70234.500 10251.800 1685.280 51928.000 70235.000 10251.750 1685.250 51927.900 70235.500 10251.750 1685.230 51927.830 70236.000 10251.650 1685.150 51927.730 70236.500 10251.850 1685.250 51927.730 70237.000 10251.730 1685.180 51927.580 70237.500 10251.780 1685.250 51927.580 70238.000 10251.880 1685.330 51927.550 70238.500 10251.830 1685.280 51927.430 70239.000 10251.930 1685.450 51927.430 70239.500 10251.800 1685.380 51927.330 70240.000 10251.830 1685.430 51927.300 70240.500 10251.680 1685.300 51927.130 70241.000 10251.680 1685.400 51927.150 70241.500 10251.600 1685.330 51927.050 70242.000 10251.580 1685.430 51927.030 70242.500 10251.580 1685.400 51926.950 70243.000 10251.400 1685.330 51926.830 70243.500 10251.530 1685.380 51926.800 70244.000 10251.400 1685.230 51926.630 70244.500 10251.530 1685.150 51926.580 70245.000 10251.430 1685.030 51926.430 70245.500 10251.600 1684.930 51926.350 70246.000 10251.600 1684.850 51926.250 70246.500 10251.500 1684.550 51926.030 70247.000 10251.600 1684.530 51926.000 70247.500 10251.680 1684.430 51925.930 70248.000 10251.530 1684.150 51925.680 70248.500 10251.700 1684.100 51925.650 70249.000 10251.630 1683.930 51925.500 70249.500 10251.800 1683.900 51925.480 70250.000 10251.880 1683.880 51925.430 70250.500 10251.950 1683.800 51925.350 70251.000 10251.980 1683.700 51925.250 70251.500 10251.980 1683.550 51925.130 70252.000 10252.050 1683.600 51925.100 70252.500 10252.080 1683.530 51925.000 70253.000 10252.100 1683.500 51924.980 70253.500 10252.200 1683.350 51924.850 70254.000 10252.280 1683.400 51924.850 70254.500 10252.230 1683.280 51924.730 70255.000 10252.300 1683.230 51924.680 70255.500 10252.230 1683.050 51924.480 70256.000 10252.180 1682.980 51924.380 70256.500 10252.200 1682.880 51924.280 70257.000 10252.180 1682.880 51924.280 70257.500 10252.280 1682.850 51924.250 70258.000 10252.100 1682.700 51924.130 70258.500 10252.200 1682.700 51924.100 70259.000 10252.100 1682.650 51924.030 70259.500 10251.980 1682.400 51923.830 70260.000 10252.030 1682.400 51923.730 70260.500 10251.980 1682.280 51923.680 70261.000 10251.880 1682.180 51923.580 70261.500 10251.880 1682.100 51923.500 70262.000 10251.650 1681.900 51923.300 70262.500 10251.680 1681.800 51923.280 70263.000 10251.580 1681.700 51923.180 70263.500 10251.580 1681.600 51923.050 70264.000 10251.400 1681.380 51922.880 70264.500 10251.430 1681.300 51922.830 70265.000 10251.350 1681.150 51922.680 70265.500 10251.350 1681.000 51922.580 70266.000 10251.330 1680.930 51922.500 70266.500 10251.330 1680.700 51922.380 70267.000 10251.130 1680.430 51922.150 70267.500 10251.230 1680.280 51922.080 70268.000 10251.200 1680.180 51922.080 70268.500 10251.100 1679.950 51921.930 70269.000 10251.050 1679.780 51921.780 70269.500 10251.000 1679.580 51921.680 70270.000 10250.950 1679.400 51921.500 70270.500 10250.980 1679.250 51921.450 70271.000 10250.950 1679.200 51921.450 70271.500 10250.830 1678.900 51921.250 70272.000 10250.880 1678.780 51921.180 70272.500 10250.830 1678.580 51921.050 70273.000 10250.780 1678.430 51921.030 70273.500 10250.730 1678.230 51920.880 70274.000 10250.630 1678.080 51920.830 70274.500 10250.580 1677.880 51920.700 70275.000 10250.500 1677.730 51920.630 70275.500 10250.430 1677.530 51920.500 70276.000 10250.400 1677.430 51920.480 70276.500 10250.400 1677.330 51920.400 70277.000 10250.380 1677.230 51920.330 70277.500 10250.230 1677.030 51920.230 70278.000 10250.150 1676.980 51920.200 70278.500 10250.180 1677.000 51920.230 70279.000 10249.980 1676.930 51920.130 70279.500 10249.850 1676.750 51919.980 70280.000 10249.800 1676.750 51919.980 70280.500 10249.780 1676.650 51919.980 70281.000 10249.580 1676.580 51919.850 70281.500 10249.500 1676.530 51919.830 70282.000 10249.380 1676.550 51919.830 70282.500 10249.350 1676.530 51919.780 70283.000 10248.980 1676.350 51919.630 70283.500 10248.980 1676.330 51919.630 70284.000 10248.850 1676.300 51919.580 70284.500 10248.750 1676.230 51919.550 70285.000 10248.530 1676.150 51919.400 70285.500 10248.400 1676.000 51919.330 70286.000 10248.280 1675.950 51919.280 70286.500 10248.180 1675.900 51919.230 70287.000 10248.130 1675.850 51919.180 70287.500 10248.080 1675.700 51919.050 70288.000 10247.900 1675.580 51918.930 70288.500 10247.900 1675.500 51918.900 70289.000 10247.900 1675.500 51918.900 70289.500 10247.800 1675.350 51918.830 70290.000 10247.750 1675.450 51918.880 70290.500 10247.550 1675.300 51918.730 70291.000 10247.430 1675.330 51918.700 70291.500 10247.330 1675.280 51918.630 70292.000 10247.300 1675.350 51918.680 70292.500 10247.200 1675.250 51918.600 70292.500 10247.080 1675.230 51918.530 70292.500 10247.000 1675.180 51918.480 70293.000 10246.750 1674.980 51918.330 70293.500 10246.750 1675.050 51918.380 70294.000 10246.550 1674.930 51918.250 70294.500 10246.450 1674.800 51918.180 70295.000 10246.280 1674.700 51918.030 70295.500 10246.180 1674.650 51918.030 70296.000 10246.050 1674.600 51917.950 70296.500 10246.030 1674.530 51917.930 70297.000 10245.780 1674.400 51917.830 70297.500 10245.580 1674.250 51917.700 70298.000 10245.380 1674.230 51917.680 70298.500 10245.150 1674.100 51917.600 70299.000 10244.800 1673.930 51917.450 70299.500 10244.700 1673.950 51917.450 70300.000 10244.330 1673.800 51917.300 70300.500 10244.080 1673.730 51917.250 70301.000 10243.780 1673.680 51917.150 70301.500 10243.480 1673.600 51917.100 70302.000 10243.130 1673.530 51917.030 70302.500 10243.000 1673.530 51917.000 70303.000 10242.630 1673.480 51916.900 70303.500 10242.280 1673.380 51916.780 70304.000 10242.000 1673.400 51916.730 70304.500 10241.580 1673.280 51916.500 70305.000 10241.380 1673.450 51916.530 70305.500 10241.230 1673.530 51916.480 70306.000 10240.930 1673.480 51916.250 70306.500 10240.830 1673.580 51916.230 70307.000 10240.680 1673.600 51916.080 70307.500 10240.630 1673.580 51916.000 70308.000 10240.430 1673.580 51915.900 70308.500 10240.300 1673.500 51915.780 70309.000 10240.250 1673.580 51915.730 70309.500 10240.100 1673.530 51915.630 70310.000 10239.880 1673.480 51915.550 70310.500 10239.880 1673.480 51915.500 70311.000 10239.630 1673.350 51915.350 70311.500 10239.500 1673.250 51915.280 70312.000 10239.330 1673.180 51915.100 70312.500 10239.200 1672.980 51914.980 70313.000 10239.080 1672.880 51914.850 70313.500 10239.030 1672.700 51914.730 70314.000 10238.900 1672.550 51914.580 70314.500 10239.000 1672.450 51914.530 70315.000 10238.900 1672.280 51914.400 70315.500 10238.900 1672.030 51914.250 70316.000 10238.700 1671.750 51913.980 70316.500 10238.850 1671.650 51913.950 70317.000 10238.730 1671.400 51913.830 70317.500 10238.850 1671.280 51913.800 70318.000 10238.850 1671.130 51913.650 70318.500 10238.900 1670.900 51913.500 70319.000 10238.830 1670.680 51913.300 70319.500 10238.900 1670.500 51913.230 70320.000 10238.880 1670.200 51913.000 70320.500 10239.080 1670.080 51912.950 70321.000 10239.180 1669.850 51912.830 70321.500 10239.300 1669.630 51912.630 70322.000 10239.350 1669.350 51912.480 70322.500 10239.550 1669.130 51912.380 70323.000 10239.780 1668.980 51912.300 70323.500 10239.950 1668.700 51912.180 70324.000 10240.130 1668.480 51912.030 70324.500 10240.330 1668.230 51911.900 70325.000 10240.600 1668.080 51911.830 70325.500 10240.830 1667.830 51911.680 70326.000 10241.130 1667.730 51911.630 70326.500 10241.350 1667.450 51911.500 70327.000 10241.600 1667.280 51911.380 70327.500 10241.830 1667.100 51911.280 70328.000 10242.080 1666.930 51911.180 70328.500 10242.380 1666.730 51911.080 70329.000 10242.650 1666.600 51911.000 70329.500 10242.880 1666.380 51910.900 70330.000 10243.200 1666.280 51910.850 70330.500 10243.500 1666.130 51910.780 70331.000 10243.750 1665.950 51910.700 70331.500 10244.030 1665.750 51910.550 70332.000 10244.230 1665.630 51910.530 70332.500 10244.600 1665.480 51910.430 70333.000 10244.830 1665.300 51910.300 70333.500 10245.030 1665.000 51910.150 70334.000 10245.400 1664.930 51910.130 70334.500 10245.550 1664.630 51909.980 70335.000 10245.880 1664.480 51909.930 70335.500 10246.130 1664.200 51909.800 70336.000 10246.400 1664.080 51909.780 70336.500 10246.780 1663.980 51909.750 70337.000 10247.000 1663.830 51909.750 70337.500 10247.230 1663.580 51909.630 70338.000 10247.480 1663.530 51909.630 70338.500 10247.680 1663.380 51909.580 70339.000 10247.830 1663.180 51909.480 70339.500 10248.080 1663.030 51909.450 70340.000 10248.230 1662.900 51909.480 70340.500 10248.400 1662.680 51909.380 70341.000 10248.450 1662.480 51909.280 70341.500 10248.700 1662.330 51909.230 70342.000 10248.780 1662.150 51909.200 70342.500 10248.930 1661.980 51909.180 70343.000 10249.100 1661.850 51909.150 70343.500 10249.100 1661.530 51909.050 70344.000 10249.230 1661.480 51909.050 70344.500 10249.300 1661.250 51908.980 70345.000 10249.400 1661.200 51909.030 70345.500 10249.350 1660.880 51908.930 70346.000 10249.480 1660.830 51908.950 70346.500 10249.550 1660.700 51908.930 70347.000 10249.500 1660.550 51908.900 70347.500 10249.580 1660.450 51908.930 70348.000 10249.400 1660.200 51908.800 70348.500 10249.480 1660.080 51908.880 70349.000 10249.400 1659.950 51908.850 70349.500 10249.350 1659.730 51908.800 70350.000 10249.250 1659.580 51908.780 70350.500 10249.180 1659.450 51908.750 70351.000 10249.080 1659.330 51908.750 70351.500 10248.950 1659.050 51908.680 70352.000 10248.850 1658.930 51908.680 70352.500 10248.730 1658.650 51908.650 70353.000 10248.630 1658.580 51908.650 70353.500 10248.550 1658.380 51908.630 70354.000 10248.480 1658.280 51908.680 70354.500 10248.400 1658.130 51908.650 70355.000 10248.230 1657.980 51908.680 70355.500 10248.230 1657.880 51908.700 70356.000 10247.950 1657.700 51908.650 70356.500 10247.900 1657.600 51908.730 70357.000 10247.730 1657.450 51908.680 70357.500 10247.680 1657.330 51908.650 70358.000 10247.430 1657.180 51908.650 70358.500 10247.450 1657.130 51908.750 70359.000 10247.300 1657.000 51908.730 70359.500 10247.150 1656.850 51908.700 70360.000 10247.000 1656.780 51908.750 70360.500 10246.900 1656.650 51908.750 70361.000 10246.680 1656.500 51908.780 70361.500 10246.500 1656.350 51908.780 70362.000 10246.280 1656.250 51908.780 70362.500 10246.080 1656.080 51908.800 70363.000 10245.980 1656.050 51908.850 70363.500 10245.750 1655.880 51908.800 70364.000 10245.530 1655.780 51908.830 70364.500 10245.380 1655.630 51908.850 70365.000 10245.150 1655.500 51908.800 70365.500 10245.030 1655.380 51908.830 70366.000 10244.780 1655.180 51908.780 70366.500 10244.730 1655.050 51908.830 70367.000 10244.480 1654.880 51908.830 70367.500 10244.280 1654.650 51908.780 70368.000 10244.150 1654.550 51908.800 70368.500 10243.930 1654.300 51908.750 70369.000 10243.750 1654.200 51908.750 70369.500 10243.680 1654.080 51908.830 70370.000 10243.430 1653.850 51908.780 70370.500 10243.300 1653.680 51908.780 70371.000 10243.200 1653.530 51908.780 70371.500 10243.080 1653.300 51908.800 70372.000 10242.880 1653.130 51908.800 70372.500 10242.780 1652.930 51908.800 70373.000 10242.630 1652.800 51908.850 70373.500 10242.400 1652.530 51908.780 70374.000 10242.330 1652.400 51908.830 70374.500 10242.130 1652.150 51908.800 70375.000 10241.950 1652.080 51908.850 70375.500 10241.780 1651.830 51908.780 70376.000 10241.700 1651.750 51908.880 70376.500 10241.450 1651.530 51908.850 70377.000 10241.280 1651.400 51908.850 70377.500 10241.130 1651.250 51908.880 70378.000 10240.950 1651.180 51908.930 70378.500 10240.880 1651.080 51909.000 70379.000 10240.650 1650.950 51908.950 70379.500 10240.580 1650.900 51909.000 70380.000 10240.330 1650.730 51909.030 70380.500 10240.350 1650.700 51909.100 70381.000 10240.150 1650.530 51909.050 70381.500 10240.080 1650.430 51909.080 70382.000 10239.880 1650.280 51909.100 70382.500 10239.850 1650.180 51909.150 70383.000 10239.600 1649.980 51909.050 70383.500 10239.680 1649.980 51909.180 70384.000 10239.530 1649.850 51909.180 70384.500 10239.480 1649.750 51909.200 70385.000 10239.400 1649.700 51909.300 70385.500 10239.200 1649.530 51909.200 70386.000 10239.130 1649.530 51909.330 70386.500 10239.100 1649.530 51909.430 70387.000 10238.850 1649.400 51909.400 70387.500 10238.830 1649.400 51909.500 70388.000 10238.730 1649.400 51909.550 70388.500 10238.630 1649.280 51909.500 70389.000 10238.450 1649.250 51909.530 70389.500 10238.330 1649.150 51909.550 70390.000 10238.180 1649.100 51909.600 70390.500 10238.150 1649.050 51909.680 70391.000 10237.980 1649.000 51909.680 70391.500 10237.900 1648.930 51909.730 70392.000 10237.750 1648.830 51909.700 70392.500 10237.730 1648.750 51909.750 70393.000 10237.500 1648.600 51909.700 70393.500 10237.450 1648.450 51909.730 70394.000 10237.380 1648.430 51909.750 70394.500 10237.330 1648.350 51909.800 70395.000 10237.130 1648.250 51909.830 70395.500 10237.100 1648.230 51909.850 70396.000 10236.950 1648.150 51909.930 70396.500 10236.900 1648.100 51909.980 70397.000 10236.730 1648.030 51909.950 70397.500 10236.630 1647.980 51910.030 70398.000 10236.500 1647.900 51910.000 70398.500 10236.400 1647.800 51910.030 70399.000 10236.200 1647.730 51910.030 70399.500 10236.080 1647.680 51910.080 70400.000 10235.900 1647.630 51910.130 70400.500 10235.780 1647.530 51910.180 70401.000 10235.600 1647.480 51910.180 70401.500 10235.480 1647.350 51910.180 70402.000 10235.280 1647.280 51910.150 70402.500 10235.180 1647.180 51910.200 70403.000 10234.900 1647.080 51910.230 70403.500 10234.800 1646.980 51910.250 70404.000 10234.580 1646.930 51910.250 70404.500 10234.480 1646.800 51910.280 70405.000 10234.280 1646.700 51910.280 70405.500 10234.080 1646.580 51910.330 70406.000 10233.850 1646.450 51910.330 70406.500 10233.680 1646.330 51910.330 70407.000 10233.400 1646.230 51910.300 70407.500 10233.280 1646.100 51910.330 70408.000 10233.050 1646.000 51910.430 70408.500 10232.900 1645.850 51910.400 70409.000 10232.680 1645.780 51910.430 70409.500 10232.600 1645.650 51910.480 70410.000 10232.400 1645.550 51910.480 70410.500 10232.250 1645.450 51910.500 70411.000 10232.050 1645.430 51910.530 70411.500 10231.880 1645.300 51910.550 70412.000 10231.680 1645.230 51910.580 70412.500 10231.550 1645.180 51910.630 70413.000 10231.380 1645.150 51910.630 70413.500 10231.230 1645.100 51910.650 70414.000 10231.030 1645.080 51910.730 70414.500 10230.850 1645.030 51910.750 70415.000 10230.580 1644.980 51910.750 70415.500 10230.400 1644.950 51910.830 70416.000 10230.150 1644.900 51910.830 70416.500 10230.030 1644.880 51910.880 70417.000 10229.750 1644.800 51910.880 70417.500 10229.580 1644.780 51910.900 70418.000 10229.350 1644.730 51910.900 70418.500 10229.180 1644.680 51910.930 70419.000 10228.950 1644.650 51910.950 70419.500 10228.750 1644.600 51911.000 70420.000 10228.480 1644.580 51911.000 70420.500 10228.380 1644.530 51911.000 70421.000 10228.150 1644.550 51911.050 70421.500 10227.980 1644.550 51911.080 70422.000 10227.780 1644.530 51911.080 70422.500 10227.600 1644.530 51911.130 70423.000 10227.430 1644.480 51911.130 70423.500 10227.250 1644.480 51911.150 70424.000 10227.050 1644.450 51911.180 70424.500 10226.930 1644.430 51911.180 70425.000 10226.700 1644.400 51911.150 70425.500 10226.630 1644.330 51911.150 70426.000 10226.450 1644.300 51911.150 70426.500 10226.380 1644.230 51911.150 70427.000 10226.180 1644.150 51911.150 70427.500 10226.050 1644.080 51911.150 70428.000 10225.880 1644.080 51911.150 70428.500 10225.780 1643.980 51911.130 70429.000 10225.530 1643.930 51911.130 70429.500 10225.450 1643.830 51911.100 70430.000 10225.280 1643.780 51911.130 70430.500 10225.130 1643.700 51911.080 70431.000 10224.950 1643.600 51911.080 70431.500 10224.830 1643.550 51911.080 70432.000 10224.600 1643.450 51911.030 70432.500 10224.480 1643.330 51911.000 70433.000 10224.280 1643.200 51910.980 70433.500 10224.180 1643.080 51910.950 70434.000 10224.000 1642.930 51910.880 70434.500 10223.900 1642.750 51910.850 70435.000 10223.750 1642.600 51910.800 70435.500 10223.650 1642.400 51910.780 70436.000 10223.450 1642.230 51910.700 70436.500 10223.400 1642.050 51910.700 70437.000 10223.250 1641.880 51910.650 70437.500 10223.180 1641.680 51910.600 70438.000 10223.050 1641.530 51910.550 70438.500 10222.980 1641.330 51910.500 70439.000 10222.850 1641.150 51910.480 70439.500 10222.750 1640.980 51910.450 70440.000 10222.630 1640.830 51910.450 70440.500 10222.550 1640.700 51910.430 70441.000 10222.350 1640.500 51910.280 70441.500 10222.350 1640.480 51910.400 70442.000 10222.100 1640.280 51910.280 70442.500 10221.800 1639.930 51910.100 70443.000 10221.800 1639.930 51910.180 70443.500 10221.650 1639.780 51910.150 70444.000 10221.550 1639.750 51910.130 70444.500 10221.380 1639.450 51910.030 70445.000 10221.180 1639.350 51910.000 70445.500 10221.050 1639.150 51909.950 70446.000 10220.900 1639.080 51909.900 70446.500 10220.800 1638.880 51909.850 70447.000 10220.630 1638.680 51909.830 70447.500 10220.550 1638.500 51909.780 70448.000 10220.400 1638.400 51909.780 70448.500 10220.280 1638.180 51909.730 70449.000 10220.080 1638.080 51909.650 70449.500 10219.950 1637.900 51909.650 70450.000 10219.700 1637.830 51909.630 70450.500 10219.550 1637.650 51909.600 70451.000 10219.380 1637.580 51909.580 70451.500 10219.230 1637.500 51909.580 70452.000 10219.000 1637.430 51909.580 70452.500 10218.800 1637.300 51909.530 70453.000 10218.580 1637.250 51909.500 70453.500 10218.400 1637.150 51909.480 70454.000 10218.200 1637.080 51909.430 70454.500 10218.050 1636.950 51909.430 70455.000 10217.830 1636.830 51909.400 70455.500 10217.680 1636.750 51909.380 70456.000 10217.450 1636.600 51909.300 70456.500 10217.230 1636.530 51909.300 70457.000 10216.980 1636.400 51909.200 70457.500 10216.830 1636.300 51909.200 70458.000 10216.550 1636.180 51909.130 70458.500 10216.400 1636.030 51909.100 70459.000 10216.250 1635.950 51909.100 70459.500 10216.130 1635.830 51909.080 70460.000 10215.930 1635.650 51909.000 70460.500 10215.780 1635.530 51908.950 70461.000 10215.530 1635.330 51908.850 70461.500 10215.430 1635.230 51908.880 70462.000 10215.180 1635.050 51908.830 70462.500 10215.050 1634.900 51908.780 70463.000 10214.830 1634.750 51908.700 70463.500 10214.650 1634.550 51908.650 70464.000 10214.480 1634.400 51908.600 70464.500 10214.300 1634.200 51908.550 70465.000 10214.150 1634.030 51908.480 70465.500 10214.000 1633.850 51908.430 70466.000 10213.800 1633.650 51908.380 70466.500 10213.750 1633.500 51908.350 70467.000 10213.500 1633.280 51908.230 70467.500 10213.380 1633.030 51908.150 70468.000 10213.380 1632.980 51908.200 70468.500 10213.180 1632.650 51908.080 70469.000 10213.030 1632.430 51907.950 70469.500 10212.930 1632.250 51907.950 70470.000 10212.850 1632.180 51908.000 70470.500 10212.780 1631.930 51907.930 70471.000 10212.500 1631.650 51907.800 70471.500 10212.430 1631.480 51907.800 70472.000 10212.300 1631.280 51907.730 70472.500 10212.200 1631.080 51907.700 70473.000 10212.050 1630.900 51907.650 70473.500 10212.000 1630.700 51907.630 70474.000 10211.750 1630.530 51907.550 70474.500 10211.680 1630.380 51907.550 70475.000 10211.480 1630.280 51907.550 70475.500 10211.350 1630.130 51907.550 70476.000 10211.230 1630.100 51907.600 70476.500 10211.000 1629.930 51907.530 70477.000 10210.630 1629.700 51907.350 70477.500 10210.680 1629.780 51907.530 70478.000 10210.400 1629.650 51907.430 70478.500 10210.300 1629.600 51907.480 70479.000 10210.080 1629.530 51907.450 70479.500 10209.800 1629.300 51907.330 70480.000 10209.750 1629.380 51907.430 70480.500 10209.530 1629.180 51907.250 70481.000 10209.480 1629.200 51907.350 70481.500 10209.230 1629.030 51907.280 70482.000 10209.050 1629.000 51907.300 70482.500 10208.700 1628.730 51907.150 70483.000 10208.530 1628.680 51907.130 70483.500 10208.330 1628.480 51907.030 70484.000 10208.200 1628.430 51907.080 70484.500 10208.150 1628.380 51907.050 70485.000 10207.900 1628.250 51907.030 70485.500 10207.700 1628.100 51906.950 70486.000 10207.380 1627.930 51906.850 70486.500 10207.330 1627.900 51906.930 70487.000 10207.100 1627.700 51906.800 70487.500 10207.000 1627.600 51906.750 70488.000 10206.880 1627.450 51906.680 70488.500 10206.750 1627.300 51906.600 70489.000 10206.650 1627.180 51906.530 70489.500 10206.480 1627.000 51906.430 70490.000 10206.480 1626.900 51906.430 70490.500 10206.300 1626.680 51906.350 70491.000 10206.200 1626.550 51906.280 70491.500 10206.150 1626.400 51906.250 70492.000 10206.100 1626.330 51906.200 70492.500 10206.080 1626.150 51906.130 70493.000 10205.950 1626.080 51906.130 70493.500 10205.800 1625.800 51906.000 70494.000 10205.700 1625.700 51905.950 70494.500 10205.630 1625.500 51905.880 70495.000 10205.600 1625.430 51905.900 70495.500 10205.400 1625.100 51905.680 70496.000 10205.430 1625.050 51905.700 70496.500 10205.400 1624.900 51905.680 70497.000 10205.330 1624.830 51905.600 70497.500 10205.450 1624.830 51905.630 70498.000 10205.300 1624.680 51905.580 70498.500 10205.230 1624.480 51905.500 70499.000 10205.250 1624.480 51905.450 70499.500 10205.280 1624.350 51905.480 70500.000 10205.230 1624.250 51905.400 70500.500 10205.180 1624.050 51905.330 70501.000 10205.180 1624.000 51905.280 70501.500 10205.130 1623.850 51905.200 70502.000 10205.200 1623.850 51905.250 70502.500 10205.180 1623.730 51905.200 70503.000 10205.130 1623.680 51905.180 70503.500 10205.180 1623.650 51905.150 70504.000 10205.150 1623.550 51905.080 70504.500 10205.080 1623.400 51905.000 70505.000 10205.080 1623.380 51905.000 70505.500 10205.130 1623.350 51904.980 70506.000 10205.130 1623.300 51904.980 70506.500 10205.000 1623.100 51904.800 70507.000 10205.050 1623.150 51904.850 70507.500 10205.030 1623.030 51904.780 70508.000 10204.880 1622.950 51904.730 70508.500 10205.000 1622.980 51904.830 70509.000 10205.030 1622.950 51904.750 70509.500 10204.980 1622.830 51904.680 70510.000 10204.850 1622.700 51904.600 70510.500 10204.830 1622.550 51904.500 70511.000 10204.750 1622.480 51904.450 70511.500 10204.880 1622.480 51904.450 70512.000 10204.780 1622.380 51904.380 70512.500 10204.800 1622.200 51904.300 70513.000 10204.700 1622.080 51904.230 70513.500 10204.780 1621.950 51904.200 70514.000 10204.780 1621.830 51904.130 70514.500 10204.780 1621.650 51904.080 70515.000 10204.750 1621.500 51904.000 70515.500 10204.830 1621.430 51904.000 70516.000 10204.730 1621.200 51903.880 70516.500 10204.880 1621.080 51903.850 70517.000 10204.830 1620.850 51903.730 70517.500 10204.880 1620.600 51903.630 70518.000 10204.950 1620.500 51903.650 70518.500 10205.030 1620.330 51903.600 70519.000 10205.050 1620.150 51903.530 70519.500 10205.080 1619.930 51903.430 70520.000 10205.150 1619.800 51903.350 70520.500 10205.280 1619.650 51903.350 70521.000 10205.350 1619.550 51903.350 70521.500 10205.480 1619.400 51903.280 70522.000 10205.550 1619.330 51903.250 70522.500 10205.730 1619.250 51903.250 70523.000 10205.680 1619.100 51903.230 70523.500 10205.780 1619.030 51903.200 70524.000 10205.700 1618.850 51903.130 70524.500 10205.800 1618.800 51903.130 70525.000 10205.650 1618.600 51903.030 70525.500 10205.730 1618.480 51903.030 70526.000 10205.680 1618.330 51902.930 70526.500 10205.700 1618.180 51902.900 70527.000 10205.630 1617.980 51902.800 70527.500 10205.700 1617.830 51902.780 70528.000 10205.630 1617.600 51902.680 70528.500 10205.680 1617.400 51902.630 70529.000 10205.600 1617.180 51902.530 70529.500 10205.750 1616.980 51902.480 70530.000 10205.700 1616.800 51902.450 70530.500 10205.730 1616.580 51902.400 70531.000 10205.700 1616.330 51902.300 70531.500 10205.730 1616.150 51902.250 70532.000 10205.630 1615.850 51902.100 70532.500 10205.730 1615.630 51902.100 70533.000 10205.680 1615.430 51902.030 70533.500 10205.730 1615.180 51901.950 70534.000 10205.680 1614.950 51901.900 70534.500 10205.680 1614.700 51901.850 70535.000 10205.650 1614.480 51901.800 70535.500 10205.700 1614.250 51901.780 70536.000 10205.650 1614.000 51901.680 70536.500 10205.630 1613.700 51901.600 70537.000 10205.630 1613.500 51901.550 70537.500 10205.700 1613.300 51901.550 70538.000 10205.730 1613.100 51901.500 70538.500 10205.730 1612.830 51901.480 70539.000 10205.700 1612.600 51901.400 70539.500 10205.700 1612.430 51901.350 70540.000 10205.650 1612.150 51901.280 70540.500 10205.680 1611.950 51901.280 70541.000 10205.650 1611.800 51901.230 70541.500 10205.700 1611.630 51901.230 70542.000 10205.630 1611.450 51901.180 70542.500 10205.700 1611.300 51901.180 70543.000 10205.650 1611.130 51901.100 70543.500 10205.730 1611.000 51901.080 70544.000 10205.730 1610.830 51901.050 70544.500 10205.750 1610.680 51901.080 70545.000 10205.680 1610.450 51901.000 70545.500 10205.730 1610.300 51900.980 70546.000 10205.680 1610.130 51900.930 70546.500 10205.730 1609.980 51900.950 70547.000 10205.730 1609.850 51900.930 70547.500 10205.730 1609.650 51900.900 70548.000 10205.780 1609.530 51900.880 70548.500 10205.850 1609.400 51900.880 70549.000 10205.780 1609.150 51900.830 70549.500 10205.830 1609.000 51900.830 70550.000 10205.800 1608.900 51900.850 70550.500 10205.850 1608.780 51900.850 70551.000 10205.830 1608.630 51900.830 70551.500 10205.830 1608.430 51900.750 70552.000 10205.930 1608.430 51900.850 70552.500 10205.930 1608.280 51900.830 70553.000 10205.850 1608.150 51900.830 70553.500 10205.950 1608.100 51900.850 70554.000 10205.930 1608.000 51900.830 70554.500 10206.050 1607.980 51900.900 70555.000 10205.930 1607.880 51900.930 70555.500 10206.000 1607.850 51900.980 70556.000 10205.880 1607.730 51900.930 70556.500 10205.830 1607.680 51900.950 70557.000 10205.800 1607.650 51900.980 70557.500 10205.780 1607.580 51901.030 70558.000 10205.700 1607.550 51901.050 70558.500 10205.630 1607.400 51901.030 70559.000 10205.550 1607.350 51901.080 70559.500 10205.500 1607.300 51901.100 70560.000 10205.450 1607.250 51901.150 70560.500 10205.380 1607.180 51901.130 70561.000 10205.330 1607.080 51901.130 70561.500 10205.350 1607.000 51901.150 70562.000 10205.280 1606.930 51901.150 70562.500 10205.230 1606.800 51901.150 70563.000 10205.180 1606.780 51901.200 70563.500 10205.180 1606.680 51901.230 70564.000 10205.050 1606.580 51901.230 70564.500 10205.080 1606.580 51901.300 70565.000 10204.950 1606.450 51901.300 70565.500 10205.000 1606.430 51901.400 70566.000 10204.800 1606.300 51901.380 70566.500 10204.800 1606.230 51901.400 70567.000 10204.580 1606.130 51901.450 70567.500 10204.600 1606.100 51901.500 70568.000 10204.530 1606.130 51901.580 70568.500 10204.430 1606.000 51901.550 70569.000 10204.250 1605.900 51901.550 70569.500 10204.250 1605.930 51901.700 70570.000 10204.130 1605.880 51901.700 70570.500 10203.950 1605.800 51901.730 70571.000 10203.850 1605.780 51901.800 70571.500 10203.780 1605.700 51901.830 70572.000 10203.630 1605.680 51901.830 70572.500 10203.580 1605.630 51901.930 70573.000 10203.400 1605.550 51901.930 70573.500 10203.280 1605.500 51901.980 70574.000 10203.150 1605.480 51902.000 70574.500 10202.980 1605.330 51901.980 70575.000 10202.950 1605.350 51902.080 70575.500 10202.730 1605.130 51902.000 70576.000 10202.680 1605.130 51902.080 70576.500 10202.630 1605.050 51902.130 70577.000 10202.500 1605.000 51902.150 70577.500 10202.430 1604.980 51902.180 70578.000 10202.330 1604.980 51902.250 70578.500 10202.250 1604.950 51902.300 70579.000 10202.100 1604.950 51902.330 70579.500 10202.050 1604.850 51902.350 70580.000 10201.950 1604.850 51902.400 70580.500 10201.900 1604.780 51902.380 70581.000 10201.880 1604.830 51902.480 70581.500 10201.800 1604.850 51902.480 70582.000 10201.730 1604.880 51902.580 70582.500 10201.650 1604.850 51902.600 70583.000 10201.630 1604.950 51902.700 70583.500 10201.550 1604.900 51902.700 70584.000 10201.400 1604.900 51902.730 70584.500 10201.530 1605.000 51902.830 70585.000 10201.350 1604.980 51902.800 70585.500 10201.400 1605.030 51902.880 70586.000 10201.350 1605.050 51902.900 70586.500 10201.400 1605.080 51902.950 70587.000 10201.330 1605.080 51902.950 70587.500 10201.300 1605.000 51902.930 70588.000 10201.230 1604.980 51902.900 70588.500 10201.230 1604.900 51902.950 70589.000 10201.150 1604.900 51902.950 70589.500 10201.180 1604.800 51902.930 70590.000 10201.180 1604.830 51902.980 70590.500 10201.130 1604.730 51902.950 70591.000 10201.150 1604.780 51903.000 70591.500 10201.130 1604.630 51902.950 70592.000 10201.050 1604.550 51902.900 70592.500 10201.130 1604.480 51902.930 70593.000 10201.050 1604.350 51902.850 70593.500 10201.100 1604.250 51902.850 70594.000 10201.100 1604.230 51902.900 70594.500 10201.150 1604.150 51902.880 70595.000 10201.180 1604.130 51902.950 70595.500 10201.150 1603.980 51902.900 70596.000 10201.130 1603.950 51902.900 70596.500 10201.130 1603.880 51902.930 70597.000 10201.030 1603.800 51902.880 70597.500 10201.180 1603.830 51902.980 70598.000 10201.100 1603.780 51902.950 70598.500 10201.100 1603.700 51902.980 70599.000 10201.080 1603.730 51902.980 70599.500 10201.100 1603.700 51903.000 70600.000 10201.000 1603.650 51903.030 70600.500 10201.080 1603.650 51903.030 70601.000 10200.950 1603.580 51903.030 70601.500 10201.030 1603.580 51903.050 70602.000 10200.980 1603.530 51903.050 70602.500 10201.000 1603.450 51903.080 70603.000 10201.000 1603.430 51903.030 70603.500 10201.050 1603.380 51903.050 70604.000 10200.900 1603.280 51903.000 70604.500 10200.980 1603.250 51903.050 70605.000 10200.900 1603.150 51903.000 70605.500 10200.900 1603.050 51903.000 70606.000 10200.950 1603.050 51903.050 70606.500 10200.900 1602.900 51903.030 70607.000 10200.880 1602.950 51903.080 70607.500 10200.900 1602.900 51903.080 70608.000 10200.850 1602.830 51903.050 70608.500 10200.800 1602.750 51903.080 70609.000 10200.780 1602.750 51903.080 70609.500 10200.800 1602.700 51903.080 70610.000 10200.800 1602.730 51903.150 70610.500 10200.800 1602.650 51903.180 70611.000 10200.730 1602.650 51903.200 70611.500 10200.680 1602.550 51903.150 70612.000 10200.680 1602.600 51903.230 70612.500 10200.700 1602.630 51903.280 70613.000 10200.630 1602.680 51903.350 70613.500 10200.600 1602.700 51903.350 70614.000 10200.530 1602.800 51903.430 70614.500 10200.480 1602.830 51903.450 70615.000 10200.350 1602.880 51903.480 70615.500 10200.230 1602.930 51903.500 70616.000 10200.080 1603.000 51903.550 70616.500 10199.950 1603.050 51903.580 70617.000 10199.750 1603.130 51903.600 70617.500 10199.730 1603.200 51903.650 70618.000 10199.530 1603.230 51903.650 70618.500 10199.450 1603.250 51903.680 70619.000 10199.330 1603.330 51903.700 70619.500 10199.200 1603.350 51903.800 70620.000 10198.980 1603.330 51903.750 70620.500 10198.930 1603.350 51903.780 70621.000 10198.700 1603.350 51903.750 70621.500 10198.730 1603.430 51903.800 70622.000 10198.500 1603.350 51903.750 70622.500 10198.450 1603.250 51903.780 70623.000 10198.330 1603.200 51903.730 70623.500 10198.200 1603.130 51903.730 70624.000 10198.050 1603.050 51903.680 70624.500 10197.930 1603.030 51903.680 70625.000 10197.830 1603.000 51903.680 70625.500 10197.730 1602.850 51903.650 70626.000 10197.600 1602.830 51903.630 70626.500 10197.500 1602.700 51903.580 70627.000 10197.450 1602.650 51903.580 70627.500 10197.330 1602.480 51903.500 70628.000 10197.280 1602.430 51903.500 70628.500 10197.250 1602.350 51903.500 70629.000 10197.150 1602.280 51903.500 70629.500 10197.100 1602.150 51903.480 70630.000 10196.980 1602.000 51903.400 70630.500 10196.930 1601.780 51903.330 70631.000 10196.780 1601.680 51903.280 70631.500 10196.750 1601.600 51903.280 70632.000 10196.580 1601.400 51903.200 70632.500 10196.500 1601.280 51903.200 70633.000 10196.330 1601.150 51903.180 70633.500 10196.250 1600.980 51903.150 70634.000 10196.130 1600.880 51903.100 70634.500 10195.980 1600.630 51903.000 70635.000 10195.800 1600.430 51902.880 70635.500 10195.730 1600.250 51902.880 70636.000 10195.530 1600.000 51902.800 70636.500 10195.500 1599.850 51902.780 70637.000 10195.350 1599.700 51902.730 70637.500 10195.200 1599.430 51902.650 70638.000 10195.030 1599.250 51902.600 70638.500 10195.000 1599.080 51902.580 70639.000 10194.780 1598.880 51902.500 70639.500 10194.680 1598.630 51902.430 70640.000 10194.530 1598.480 51902.400 70640.500 10194.330 1598.230 51902.300 70641.000 10194.280 1598.100 51902.300 70641.500 10194.130 1597.830 51902.200 70642.000 10194.000 1597.650 51902.150 70642.500 10193.880 1597.380 51902.100 70643.000 10193.700 1597.180 51901.980 70643.500 10193.680 1596.980 51901.980 70644.000 10193.450 1596.680 51901.850 70644.500 10193.350 1596.450 51901.800 70645.000 10193.180 1596.200 51901.680 70645.500 10193.030 1595.900 51901.600 70646.000 10192.950 1595.680 51901.550 70646.500 10192.850 1595.450 51901.530 70647.000 10192.750 1595.150 51901.350 70647.500 10192.750 1595.000 51901.400 70648.000 10192.650 1594.750 51901.300 70648.500 10192.580 1594.450 51901.200 70649.000 10192.550 1594.330 51901.250 70649.500 10192.480 1594.050 51901.150 70650.000 10192.230 1593.830 51901.050 70650.500 10192.230 1593.650 51901.000 70651.000 10192.080 1593.480 51900.930 70651.500 10192.100 1593.330 51900.930 70652.000 10191.930 1593.130 51900.880 70652.500 10191.900 1592.950 51900.850 70653.000 10191.780 1592.830 51900.850 70653.500 10191.700 1592.550 51900.750 70654.000 10191.650 1592.400 51900.700 70654.500 10191.530 1592.200 51900.650 70655.000 10191.450 1592.080 51900.680 70655.500 10191.430 1591.950 51900.650 70656.000 10191.180 1591.780 51900.580 70656.500 10191.200 1591.680 51900.600 70657.000 10191.050 1591.530 51900.500 70657.500 10191.050 1591.480 51900.600 70658.000 10190.900 1591.350 51900.580 70658.500 10190.800 1591.230 51900.550 70659.000 10190.600 1591.000 51900.450 70659.500 10190.500 1590.850 51900.430 70660.000 10190.350 1590.730 51900.380 70660.500 10190.430 1590.700 51900.500 70661.000 10190.180 1590.500 51900.430 70661.500 10190.050 1590.330 51900.350 70662.000 10190.050 1590.330 51900.400 70662.500 10189.900 1590.150 51900.350 70663.000 10189.750 1590.080 51900.350 70663.500 10189.550 1589.900 51900.300 70664.000 10189.400 1589.800 51900.280 70664.500 10189.430 1589.750 51900.350 70665.000 10189.330 1589.700 51900.380 70665.500 10189.150 1589.530 51900.350 70666.000 10189.080 1589.480 51900.380 70666.500 10188.980 1589.380 51900.300 70667.000 10188.800 1589.300 51900.350 70667.500 10188.700 1589.230 51900.380 70668.000 10188.500 1589.200 51900.400 70668.500 10188.430 1589.150 51900.430 70669.000 10188.180 1589.100 51900.450 70669.500 10187.950 1588.980 51900.400 70670.000 10187.850 1589.050 51900.530 70670.500 10187.650 1588.950 51900.480 70671.000 10187.430 1588.930 51900.500 70671.500 10187.280 1588.850 51900.500 70672.000 10186.980 1588.780 51900.480 70672.500 10186.880 1588.780 51900.530 70673.000 10186.680 1588.780 51900.550 70673.500 10186.550 1588.730 51900.550 70674.000 10186.400 1588.730 51900.600 70674.500 10186.280 1588.730 51900.630 70675.000 10186.000 1588.650 51900.580 70675.500 10185.780 1588.580 51900.580 70676.000 10185.600 1588.700 51900.650 70676.500 10185.480 1588.680 51900.700 70677.000 10185.150 1588.630 51900.630 70677.500 10185.030 1588.630 51900.650 70678.000 10184.730 1588.680 51900.700 70678.500 10184.550 1588.630 51900.680 70679.000 10184.280 1588.650 51900.700 70679.500 10184.200 1588.730 51900.780 70680.000 10183.930 1588.700 51900.730 70680.500 10183.700 1588.600 51900.680 70681.000 10183.380 1588.530 51900.580 70681.500 10183.300 1588.550 51900.630 70682.000 10183.080 1588.530 51900.630 70682.500 10182.930 1588.500 51900.600 70683.000 10182.680 1588.430 51900.480 70683.500 10182.550 1588.380 51900.480 70684.000 10182.450 1588.430 51900.480 70684.500 10182.200 1588.330 51900.400 70685.000 10181.900 1588.250 51900.350 70685.500 10181.800 1588.200 51900.330 70686.000 10181.550 1588.130 51900.230 70686.500 10181.430 1588.130 51900.250 70687.000 10181.200 1588.100 51900.200 70687.500 10181.030 1588.080 51900.130 70688.000 10180.730 1587.950 51900.000 70688.500 10180.530 1587.880 51899.900 70689.000 10180.450 1587.980 51900.000 70689.500 10180.230 1587.780 51899.800 70690.000 10180.030 1587.680 51899.700 70690.500 10179.950 1587.650 51899.650 70691.000 10179.680 1587.450 51899.500 70691.500 10179.450 1587.250 51899.380 70692.000 10179.330 1587.180 51899.250 70692.500 10179.250 1587.030 51899.200 70693.000 10179.050 1586.880 51899.080 70693.500 10179.050 1586.800 51899.030 70694.000 10178.880 1586.630 51898.900 70694.500 10178.680 1586.350 51898.680 70695.000 10178.650 1586.280 51898.630 70695.500 10178.450 1585.980 51898.450 70696.000 10178.330 1585.830 51898.330 70696.500 10178.280 1585.650 51898.200 70697.000 10178.100 1585.480 51898.080 70697.500 10178.150 1585.380 51898.080 70698.000 10177.950 1585.130 51897.850 70698.500 10177.950 1585.000 51897.780 70699.000 10177.900 1584.900 51897.730 70699.500 10177.800 1584.700 51897.580 70700.000 10177.680 1584.550 51897.430 70700.500 10177.700 1584.450 51897.350 70701.000 10177.580 1584.280 51897.150 70701.500 10177.630 1584.130 51897.080 70702.000 10177.500 1584.000 51896.950 70702.500 10177.550 1583.930 51896.900 70703.000 10177.430 1583.780 51896.750 70703.500 10177.500 1583.700 51896.700 70704.000 10177.430 1583.550 51896.550 70704.500 10177.430 1583.430 51896.480 70705.000 10177.330 1583.300 51896.330 70705.500 10177.300 1583.150 51896.230 70706.000 10177.300 1583.080 51896.100 70706.500 10177.230 1582.800 51895.880 70707.000 10177.380 1582.880 51895.900 70707.500 10177.430 1582.750 51895.780 70708.000 10177.380 1582.600 51895.650 70708.500 10177.380 1582.480 51895.480 70709.000 10177.430 1582.400 51895.430 70709.500 10177.450 1582.330 51895.330 70710.000 10177.450 1582.180 51895.180 70710.500 10177.500 1582.100 51895.100 70711.000 10177.500 1582.000 51895.030 70711.500 10177.580 1581.900 51894.850 70712.000 10177.580 1581.780 51894.780 70712.500 10177.700 1581.730 51894.680 70713.000 10177.600 1581.500 51894.530 70713.500 10177.750 1581.430 51894.450 70714.000 10177.780 1581.300 51894.330 70714.500 10177.880 1581.180 51894.200 70715.000 10178.000 1581.130 51894.150 70715.500 10178.100 1580.980 51894.050 70716.000 10178.130 1580.850 51893.930 70716.500 10178.330 1580.830 51893.900 70717.000 10178.430 1580.830 51893.850 70717.500 10178.430 1580.650 51893.730 70718.000 10178.500 1580.580 51893.630 70718.500 10178.630 1580.500 51893.580 70719.000 10178.680 1580.450 51893.480 70719.500 10178.730 1580.300 51893.400 70720.000 10178.800 1580.250 51893.300 70720.500 10178.930 1580.250 51893.300 70721.000 10178.980 1580.180 51893.200 70721.500 10179.100 1580.080 51893.130 70722.000 10179.130 1580.030 51893.080 70722.500 10179.280 1579.980 51893.050 70723.000 10179.330 1579.880 51892.930 70723.500 10179.450 1579.830 51892.900 70724.000 10179.530 1579.780 51892.850 70724.500 10179.580 1579.680 51892.780 70725.000 10179.650 1579.600 51892.730 70725.500 10179.750 1579.550 51892.700 70726.000 10179.730 1579.450 51892.600 70726.500 10179.880 1579.400 51892.580 70727.000 10179.850 1579.330 51892.530 70727.500 10179.930 1579.230 51892.500 70728.000 10179.950 1579.250 51892.480 70728.500 10179.950 1579.100 51892.380 70729.000 10179.980 1579.050 51892.330 70729.500 10179.880 1578.830 51892.200 70730.000 10179.950 1578.830 51892.230 70730.500 10179.950 1578.630 51892.100 70731.000 10179.880 1578.480 51892.030 70731.500 10179.980 1578.280 51891.930 70732.000 10179.950 1578.100 51891.850 70732.500 10180.030 1577.900 51891.780 70733.000 10180.080 1577.680 51891.630 70733.500 10180.150 1577.500 51891.600 70734.000 10180.180 1577.280 51891.530 70734.500 10180.280 1577.080 51891.450 70735.000 10180.280 1576.850 51891.330 70735.500 10180.450 1576.730 51891.350 70736.000 10180.530 1576.530 51891.280 70736.500 10180.550 1576.250 51891.130 70737.000 10180.630 1576.030 51891.030 70737.500 10180.650 1575.800 51890.980 70738.000 10180.680 1575.580 51890.900 70738.500 10180.750 1575.330 51890.830 70739.000 10180.780 1575.080 51890.730 70739.500 10180.880 1574.830 51890.650 70740.000 10180.880 1574.530 51890.530 70740.500 10181.030 1574.330 51890.480 70741.000 10181.150 1574.100 51890.430 70741.500 10181.180 1573.730 51890.280 70742.000 10181.280 1573.580 51890.230 70742.500 10181.400 1573.330 51890.200 70743.000 10181.330 1573.050 51890.100 70743.500 10181.400 1572.800 51890.000 70744.000 10181.430 1572.630 51889.950 70744.500 10181.430 1572.350 51889.850 70745.000 10181.480 1572.180 51889.850 70745.500 10181.580 1572.000 51889.830 70746.000 10181.430 1571.600 51889.630 70746.500 10181.500 1571.350 51889.580 70747.000 10181.450 1571.050 51889.450 70747.500 10181.550 1570.780 51889.430 70748.000 10181.530 1570.550 51889.330 70748.500 10181.550 1570.250 51889.250 70749.000 10181.550 1569.950 51889.150 70749.500 10181.550 1569.700 51889.100 70750.000 10181.550 1569.400 51889.000 70750.500 10181.480 1569.130 51888.950 70751.000 10181.430 1568.830 51888.830 70751.500 10181.430 1568.580 51888.780 70752.000 10181.330 1568.280 51888.680 70752.500 10181.300 1568.000 51888.630 70753.000 10181.230 1567.750 51888.550 70753.500 10181.150 1567.430 51888.530 70754.000 10181.000 1567.080 51888.350 70754.500 10180.880 1566.700 51888.280 70755.000 10180.750 1566.330 51888.130 70755.500 10180.650 1565.880 51888.030 70756.000 10180.430 1565.450 51887.850 70756.500 10180.430 1565.100 51887.830 70757.000 10180.250 1564.700 51887.700 70757.500 10180.180 1564.200 51887.530 70758.000 10180.030 1563.780 51887.380 70758.500 10179.980 1563.350 51887.280 70759.000 10179.950 1563.050 51887.200 70759.500 10179.880 1562.600 51887.050 70760.000 10179.830 1562.300 51887.000 70760.500 10179.800 1561.900 51886.850 70761.000 10179.730 1561.600 51886.780 70761.500 10179.730 1561.280 51886.730 70762.000 10179.600 1560.980 51886.600 70762.500 10179.650 1560.800 51886.600 70763.000 10179.680 1560.680 51886.580 70763.500 10179.550 1560.430 51886.480 70764.000 10179.530 1560.300 51886.450 70764.500 10179.600 1560.150 51886.450 70765.000 10179.550 1560.050 51886.350 70765.500 10179.600 1559.950 51886.330 70766.000 10179.530 1559.850 51886.300 70766.500 10179.550 1559.800 51886.280 70767.000 10179.500 1559.680 51886.250 70767.500 10179.380 1559.500 51886.130 70768.000 10179.430 1559.530 51886.180 70768.500 10179.330 1559.250 51886.030 70769.000 10179.280 1559.150 51885.950 70769.500 10179.380 1559.050 51885.980 70770.000 10179.280 1558.830 51885.800 70770.500 10179.280 1558.650 51885.750 70771.000 10179.250 1558.480 51885.650 70771.500 10179.330 1558.330 51885.580 70772.000 10179.430 1558.200 51885.550 70772.500 10179.450 1557.950 51885.450 70773.000 10179.380 1557.780 51885.330 70773.500 10179.400 1557.580 51885.280 70774.000 10179.330 1557.330 51885.150 70774.500 10179.380 1557.180 51885.080 70775.000 10179.350 1556.980 51884.980 70775.500 10179.400 1556.800 51884.930 70776.000 10179.400 1556.600 51884.800 70776.500 10179.400 1556.400 51884.700 70777.000 10179.330 1556.200 51884.600 70777.500 10179.400 1556.050 51884.530 70778.000 10179.280 1555.850 51884.400 70778.500 10179.350 1555.650 51884.300 70779.000 10179.280 1555.450 51884.130 70779.500 10179.280 1555.280 51884.080 70780.000 10179.280 1555.150 51884.000 70780.500 10179.180 1554.900 51883.880 70781.000 10179.180 1554.780 51883.830 70781.500 10179.150 1554.550 51883.730 70782.000 10179.050 1554.350 51883.600 70782.500 10179.000 1554.100 51883.480 70783.000 10179.130 1554.050 51883.500 70783.500 10179.100 1553.900 51883.430 70784.000 10179.030 1553.730 51883.330 70784.500 10178.930 1553.480 51883.150 70785.000 10178.830 1553.280 51883.050 70785.500 10178.850 1553.100 51882.980 70786.000 10178.880 1552.980 51882.930 70786.500 10178.750 1552.730 51882.800 70787.000 10178.680 1552.550 51882.680 70787.500 10178.650 1552.380 51882.600 70788.000 10178.500 1552.180 51882.500 70788.500 10178.500 1552.030 51882.430 70789.000 10178.350 1551.850 51882.300 70789.500 10178.330 1551.730 51882.230 70790.000 10178.200 1551.600 51882.150 70790.500 10178.130 1551.400 51882.030 70791.000 10178.050 1551.300 51881.950 70791.500 10177.980 1551.130 51881.850 70792.000 10177.930 1550.950 51881.750 70792.500 10177.900 1550.850 51881.750 70793.000 10177.750 1550.580 51881.550 70793.500 10177.780 1550.400 51881.450 70794.000 10177.680 1550.250 51881.380 70794.500 10177.680 1550.030 51881.280 70795.000 10177.600 1549.950 51881.230 70795.500 10177.500 1549.700 51881.080 70796.000 10177.430 1549.500 51880.930 70796.500 10177.530 1549.430 51880.930 70797.000 10177.380 1549.200 51880.800 70797.500 10177.350 1549.030 51880.730 70798.000 10177.230 1548.880 51880.650 70798.500 10177.300 1548.750 51880.580 70799.000 10177.300 1548.650 51880.500 70799.500 10177.250 1548.450 51880.400 70800.000 10177.300 1548.350 51880.350 70800.500 10177.330 1548.200 51880.300 70801.000 10177.250 1548.080 51880.230 70801.500 10177.300 1547.980 51880.150 70802.000 10177.280 1547.930 51880.200 70802.500 10177.280 1547.780 51880.100 70803.000 10177.150 1547.650 51880.030 70803.500 10177.200 1547.550 51879.950 70804.000 10177.130 1547.430 51879.900 70804.500 10177.080 1547.300 51879.850 70805.000 10177.050 1547.200 51879.800 70805.500 10177.030 1547.130 51879.750 70806.000 10176.950 1547.030 51879.700 70806.500 10176.950 1546.900 51879.630 70807.000 10176.850 1546.850 51879.580 70807.500 10176.750 1546.700 51879.530 70808.000 10176.630 1546.630 51879.480 70808.500 10176.530 1546.480 51879.430 70809.000 10176.400 1546.330 51879.350 70809.500 10176.380 1546.200 51879.300 70810.000 10176.200 1546.080 51879.250 70810.500 10176.200 1546.000 51879.200 70811.000 10176.000 1545.800 51879.050 70811.500 10176.000 1545.700 51879.030 70812.000 10175.900 1545.550 51878.950 70812.500 10175.750 1545.380 51878.880 70813.000 10175.680 1545.280 51878.780 70813.500 10175.580 1545.100 51878.700 70814.000 10175.500 1544.980 51878.680 70814.500 10175.480 1544.780 51878.600 70815.000 10175.350 1544.680 51878.550 70815.500 10175.330 1544.530 51878.550 70816.000 10175.200 1544.330 51878.430 70816.500 10175.100 1544.130 51878.350 70817.000 10174.950 1543.950 51878.250 70817.500 10174.950 1543.830 51878.230 70818.000 10174.780 1543.680 51878.150 70818.500 10174.730 1543.500 51878.100 70819.000 10174.580 1543.330 51877.980 70819.500 10174.580 1543.180 51877.980 70820.000 10174.530 1543.030 51877.900 70820.500 10174.430 1542.800 51877.800 70821.000 10174.350 1542.700 51877.730 70821.500 10174.350 1542.600 51877.700 70822.000 10174.100 1542.380 51877.550 70822.500 10174.030 1542.250 51877.550 70823.000 10173.900 1542.100 51877.480 70823.500 10173.830 1541.950 51877.430 70824.000 10173.650 1541.800 51877.330 70824.500 10173.680 1541.680 51877.280 70825.000 10173.480 1541.480 51877.150 70825.500 10173.450 1541.350 51877.130 70826.000 10173.400 1541.280 51877.080 70826.500 10173.400 1541.200 51877.130 70827.000 10173.200 1541.080 51877.000 70827.500 10173.200 1541.030 51877.000 70828.000 10173.030 1540.980 51877.000 70828.500 10173.000 1540.950 51877.030 70829.000 10172.730 1540.880 51876.930 70829.500 10172.630 1540.780 51876.900 70830.000 10172.480 1540.830 51876.850 70830.500 10172.250 1540.680 51876.830 70831.000 10172.050 1540.680 51876.780 70831.500 10171.900 1540.650 51876.750 70832.000 10171.650 1540.580 51876.650 70832.500 10171.480 1540.480 51876.600 70833.000 10171.350 1540.480 51876.580 70833.500 10171.200 1540.400 51876.530 70834.000 10171.000 1540.380 51876.480 70834.500 10170.800 1540.300 51876.400 70835.000 10170.650 1540.330 51876.400 70835.500 10170.450 1540.250 51876.330 70836.000 10170.200 1540.230 51876.280 70836.500 10170.080 1540.180 51876.230 70837.000 10169.850 1540.130 51876.150 70837.500 10169.780 1540.100 51876.100 70838.000 10169.600 1540.080 51876.050 70838.500 10169.400 1539.950 51875.980 70839.000 10169.200 1539.800 51875.850 70839.500 10169.080 1539.750 51875.880 70840.000 10168.900 1539.700 51875.800 70840.500 10168.780 1539.600 51875.730 70841.000 10168.550 1539.500 51875.700 70841.500 10168.400 1539.400 51875.600 70842.000 10168.080 1539.230 51875.500 70842.500 10167.930 1539.150 51875.480 70843.000 10167.800 1539.250 51875.530 70843.500 10167.500 1539.080 51875.400 70844.000 10167.180 1538.980 51875.330 70844.500 10166.950 1538.880 51875.300 70845.000 10166.630 1538.750 51875.150 70845.500 10166.500 1538.730 51875.180 70846.000 10166.150 1538.530 51875.050 70846.500 10165.850 1538.400 51874.950 70847.000 10165.550 1538.280 51874.850 70847.500 10165.350 1538.200 51874.830 70848.000 10164.950 1538.030 51874.650 70848.500 10164.680 1537.900 51874.600 70849.000 10164.330 1537.780 51874.500 70849.500 10164.080 1537.630 51874.430 70850.000 10163.780 1537.530 51874.330 70850.500 10163.630 1537.480 51874.300 70851.000 10163.180 1537.150 51874.100 70851.500 10162.930 1536.950 51874.000 70852.000 10162.550 1536.730 51873.850 70852.500 10162.280 1536.530 51873.750 70853.000 10162.000 1536.400 51873.650 70853.500 10161.700 1536.150 51873.550 70854.000 10161.400 1535.980 51873.450 70854.500 10161.080 1535.830 51873.350 70855.000 10160.650 1535.580 51873.180 70855.500 10160.430 1535.450 51873.130 70856.000 10160.130 1535.330 51873.000 70856.500 10159.900 1535.130 51872.930 70857.000 10159.500 1534.900 51872.780 70857.500 10159.300 1534.680 51872.700 70858.000 10159.100 1534.480 51872.530 70858.500 10158.930 1534.250 51872.450 70859.000 10158.650 1534.030 51872.330 70859.500 10158.450 1533.800 51872.230 70860.000 10158.130 1533.530 51872.080 70860.500 10158.000 1533.350 51872.030 70861.000 10157.680 1533.050 51871.880 70861.500 10157.480 1532.730 51871.750 70862.000 10157.230 1532.530 51871.630 70862.500 10156.980 1532.150 51871.530 70863.000 10156.680 1531.900 51871.380 70863.500 10156.500 1531.630 51871.300 70864.000 10156.250 1531.400 51871.180 70864.500 10156.030 1531.130 51871.080 70865.000 10155.750 1530.880 51870.980 70865.500 10155.550 1530.600 51870.880 70866.000 10155.280 1530.350 51870.780 70866.500 10155.100 1530.080 51870.680 70867.000 10154.800 1529.830 51870.550 70867.500 10154.600 1529.600 51870.430 70868.000 10154.380 1529.400 51870.400 70868.500 10154.250 1529.180 51870.330 70869.000 10153.950 1528.850 51870.150 70869.500 10153.930 1528.700 51870.150 70870.000 10153.650 1528.380 51869.930 70870.500 10153.630 1528.200 51869.900 70871.000 10153.480 1527.980 51869.830 70871.500 10153.450 1527.800 51869.750 70872.000 10153.300 1527.630 51869.650 70872.500 10153.200 1527.450 51869.580 70873.000 10153.080 1527.350 51869.500 70873.500 10153.080 1527.280 51869.500 70874.000 10152.930 1527.200 51869.450 70874.500 10152.780 1527.000 51869.330 70875.000 10152.700 1526.950 51869.300 70875.500 10152.580 1526.880 51869.230 70876.000 10152.430 1526.780 51869.180 70876.500 10152.400 1526.680 51869.130 70877.000 10152.250 1526.550 51869.050 70877.500 10152.180 1526.350 51868.930 70878.000 10152.000 1526.230 51868.850 70878.500 10151.980 1526.050 51868.750 70879.000 10151.900 1525.930 51868.700 70879.500 10151.930 1525.830 51868.680 70880.000 10151.830 1525.680 51868.550 70880.500 10151.750 1525.500 51868.480 70881.000 10151.680 1525.380 51868.380 70881.500 10151.700 1525.250 51868.380 70882.000 10151.580 1525.100 51868.250 70882.500 10151.530 1524.930 51868.180 70883.000 10151.450 1524.830 51868.100 70883.500 10151.450 1524.650 51868.030 70884.000 10151.400 1524.500 51867.930 70884.500 10151.430 1524.380 51867.900 70885.000 10151.380 1524.230 51867.800 70885.500 10151.500 1524.180 51867.830 70886.000 10151.430 1523.980 51867.700 70886.500 10151.530 1523.850 51867.650 70887.000 10151.550 1523.750 51867.600 70887.500 10151.550 1523.550 51867.550 70888.000 10151.580 1523.380 51867.500 70888.500 10151.550 1523.230 51867.430 70889.000 10151.580 1523.080 51867.350 70889.500 10151.700 1523.000 51867.350 70890.000 10151.700 1522.880 51867.300 70890.500 10151.830 1522.800 51867.300 70891.000 10151.950 1522.780 51867.330 70891.500 10152.100 1522.730 51867.330 70892.000 10152.080 1522.600 51867.300 70892.500 10152.150 1522.600 51867.330 70893.000 10152.200 1522.550 51867.300 70893.500 10152.230 1522.450 51867.250 70894.000 10152.280 1522.480 51867.300 70894.500 10152.430 1522.480 51867.350 70895.000 10152.450 1522.430 51867.300 70895.500 10152.550 1522.430 51867.330 70896.000 10152.650 1522.480 51867.380 70896.500 10152.680 1522.380 51867.350 70897.000 10152.850 1522.400 51867.380 70897.500 10152.950 1522.400 51867.450 70898.000 10152.980 1522.400 51867.450 70898.500 10153.100 1522.430 51867.450 70899.000 10153.180 1522.480 51867.530 70899.500 10153.380 1522.530 51867.630 70900.000 10153.330 1522.500 51867.580 70900.500 10153.550 1522.600 51867.730 70901.000 10153.550 1522.630 51867.750 70901.500 10153.630 1522.700 51867.800 70902.000 10153.630 1522.700 51867.800 70902.500 10153.730 1522.730 51867.850 70903.000 10153.750 1522.780 51867.880 70903.500 10153.800 1522.780 51867.980 70904.000 10153.850 1522.800 51868.000 70904.500 10153.900 1522.800 51868.050 70905.000 10153.950 1522.850 51868.080 70905.500 10154.000 1522.800 51868.080 70906.000 10154.080 1522.830 51868.100 70906.500 10154.280 1522.830 51868.150 70907.000 10154.250 1522.750 51868.150 70907.500 10154.430 1522.700 51868.200 70908.000 10154.500 1522.700 51868.180 70908.500 10154.650 1522.700 51868.250 70909.000 10154.730 1522.680 51868.280 70909.500 10154.830 1522.630 51868.350 70910.000 10154.880 1522.650 51868.380 70910.500 10155.080 1522.700 51868.430 70911.000 10155.050 1522.680 51868.500 70911.500 10155.150 1522.680 51868.530 70912.000 10155.200 1522.730 51868.600 70912.500 10155.300 1522.680 51868.680 70913.000 10155.330 1522.680 51868.700 70913.500 10155.450 1522.780 51868.800 70914.000 10155.400 1522.750 51868.800 70914.500 10155.400 1522.680 51868.800 70915.000 10155.450 1522.800 51868.930 70915.500 10155.530 1522.880 51868.950 70916.000 10155.530 1522.980 51869.050 70916.500 10155.600 1523.050 51869.080 70917.000 10155.630 1523.180 51869.180 70917.500 10155.750 1523.380 51869.300 70918.000 10155.600 1523.430 51869.300 70918.500 10155.700 1523.630 51869.450 70919.000 10155.550 1523.730 51869.500 70919.500 10155.580 1523.850 51869.580 70920.000 10155.480 1524.030 51869.650 70920.500 10155.450 1524.200 51869.780 70921.000 10155.350 1524.350 51869.800 70921.500 10155.280 1524.530 51869.950 70922.000 10155.180 1524.750 51870.030 70922.500 10155.200 1524.980 51870.230 70923.000 10154.900 1525.100 51870.180 70923.500 10154.800 1525.280 51870.280 70924.000 10154.750 1525.550 51870.400 70924.500 10154.650 1525.680 51870.480 70925.000 10154.500 1525.800 51870.500 70925.500 10154.400 1525.980 51870.600 70926.000 10154.200 1526.080 51870.550 70926.500 10154.150 1526.280 51870.680 70927.000 10154.030 1526.500 51870.750 70927.500 10153.900 1526.650 51870.800 70928.000 10153.830 1526.900 51870.930 70928.500 10153.730 1527.030 51870.980 70929.000 10153.580 1527.230 51871.000 70929.500 10153.530 1527.400 51871.080 70930.000 10153.380 1527.630 51871.130 70930.500 10153.230 1527.780 51871.130 70931.000 10153.230 1528.150 51871.330 70931.500 10153.000 1528.280 51871.300 70932.000 10152.850 1528.580 51871.400 70932.500 10152.830 1528.930 51871.550 70933.000 10152.630 1529.180 51871.600 70933.500 10152.580 1529.480 51871.700 70934.000 10152.450 1529.700 51871.730 70934.500 10152.400 1529.950 51871.830 70935.000 10152.230 1530.130 51871.830 70935.500 10152.200 1530.380 51871.850 70936.000 10152.050 1530.600 51871.950 70936.500 10152.080 1530.930 51872.100 70937.000 10151.900 1531.100 51872.080 70937.500 10151.930 1531.400 51872.200 70938.000 10151.850 1531.650 51872.200 70938.500 10151.800 1531.930 51872.330 70939.000 10151.680 1532.180 51872.380 70939.500 10151.480 1532.380 51872.350 70940.000 10151.430 1532.800 51872.530 70940.500 10151.430 1533.130 51872.630 70941.000 10151.250 1533.500 51872.700 70941.500 10151.080 1533.680 51872.700 70942.000 10150.900 1533.980 51872.700 70942.500 10150.780 1534.330 51872.800 70943.000 10150.530 1534.580 51872.800 70943.500 10150.400 1534.850 51872.850 70944.000 10150.130 1535.050 51872.800 70944.500 10149.980 1535.330 51872.830 70945.000 10149.800 1535.630 51872.900 70945.500 10149.580 1535.800 51872.900 70946.000 10149.300 1536.050 51872.850 70946.500 10149.080 1536.230 51872.880 70947.000 10148.800 1536.480 51872.880 70947.500 10148.650 1536.680 51872.900 70948.000 10148.350 1536.830 51872.800 70948.500 10148.200 1536.930 51872.750 70949.000 10147.880 1537.030 51872.700 70949.500 10147.750 1537.150 51872.700 70950.000 10147.500 1537.280 51872.600 70950.500 10147.350 1537.330 51872.580 70951.000 10147.180 1537.450 51872.550 70951.500 10147.000 1537.550 51872.500 70952.000 10146.780 1537.600 51872.400 70952.500 10146.680 1537.700 51872.350 70953.000 10146.450 1537.800 51872.250 70953.500 10146.380 1537.900 51872.200 70954.000 10146.130 1537.980 51872.150 70954.500 10146.100 1538.100 51872.100 70955.000 10145.950 1538.230 51872.080 70955.500 10145.880 1538.330 51872.050 70956.000 10145.730 1538.430 51871.980 70956.500 10145.630 1538.500 51871.930 70957.000 10145.350 1538.530 51871.800 70957.500 10145.280 1538.530 51871.680 70958.000 10145.130 1538.630 51871.580 70958.500 10145.100 1538.700 51871.530 70959.000 10144.930 1538.680 51871.380 70959.500 10144.930 1538.750 51871.330 70960.000 10144.700 1538.700 51871.180 70960.500 10144.780 1538.800 51871.180 70961.000 10144.680 1538.800 51871.100 70961.500 10144.700 1538.850 51871.030 70962.000 10144.430 1538.730 51870.800 70962.500 10144.480 1538.780 51870.800 70963.000 10144.450 1538.830 51870.730 70963.500 10144.450 1538.880 51870.700 70964.000 10144.430 1539.000 51870.630 70964.500 10144.480 1539.080 51870.600 70965.000 10144.380 1539.050 51870.430 70965.500 10144.550 1539.180 51870.430 70966.000 10144.500 1539.150 51870.280 70966.500 10144.600 1539.150 51870.200 70967.000 10144.700 1539.250 51870.180 70967.500 10144.730 1539.300 51870.180 70968.000 10144.880 1539.450 51870.200 70968.500 10144.830 1539.400 51870.080 70969.000 10144.750 1539.400 51869.950 70969.500 10144.900 1539.500 51870.030 70970.000 10144.780 1539.480 51869.880 70970.500 10144.850 1539.550 51869.880 70971.000 10144.700 1539.450 51869.730 70971.500 10144.800 1539.350 51869.650 70972.000 10144.830 1539.300 51869.580 70972.500 10144.980 1539.300 51869.530 70973.000 10145.030 1539.300 51869.500 70973.500 10145.250 1539.280 51869.450 70974.000 10145.200 1539.200 51869.380 70974.500 10145.280 1539.150 51869.330 70975.000 10145.330 1539.080 51869.280 70975.500 10145.300 1538.950 51869.150 70976.000 10145.450 1539.030 51869.200 70976.500 10145.550 1539.050 51869.180 70977.000 10145.500 1538.980 51869.080 70977.500 10145.580 1538.980 51869.030 70978.000 10145.530 1538.900 51868.950 70978.500 10145.730 1538.900 51868.950 70979.000 10145.700 1538.800 51868.780 70979.500 10145.900 1538.880 51868.800 70980.000 10146.050 1538.950 51868.830 70980.500 10146.180 1538.950 51868.830 70981.000 10146.250 1538.980 51868.750 70981.500 10146.330 1539.030 51868.730 70982.000 10146.500 1539.200 51868.780 70982.500 10146.480 1539.130 51868.680 70983.000 10146.600 1539.330 51868.730 70983.500 10146.630 1539.350 51868.650 70984.000 10146.800 1539.500 51868.680 70984.500 10146.900 1539.580 51868.680 70985.000 10147.000 1539.700 51868.680 70985.500 10147.180 1539.780 51868.700 70986.000 10147.100 1539.830 51868.630 70986.500 10147.180 1539.880 51868.600 70987.000 10147.200 1540.000 51868.600 70987.500 10147.300 1540.050 51868.580 70988.000 10147.430 1540.230 51868.600 70988.500 10147.350 1540.230 51868.530 70989.000 10147.330 1540.330 51868.550 70989.500 10147.480 1540.500 51868.580 70990.000 10147.400 1540.650 51868.600 70990.500 10147.480 1540.700 51868.550 70991.000 10147.430 1540.900 51868.550 70991.500 10147.480 1541.000 51868.580 70992.000 10147.480 1541.130 51868.550 70992.500 10147.580 1541.300 51868.550 70993.000 10147.350 1541.330 51868.400 70993.500 10147.480 1541.530 51868.480 70994.000 10147.430 1541.680 51868.480 70994.500 10147.400 1541.700 51868.430 70995.000 10147.300 1541.830 51868.430 70995.500 10147.330 1541.900 51868.380 70996.000 10147.250 1541.950 51868.330 70996.500 10147.200 1542.030 51868.300 70997.000 10147.150 1542.000 51868.180 70997.500 10147.250 1542.080 51868.180 70998.000 10147.080 1541.950 51867.980 70998.500 10147.150 1541.950 51867.950 70999.000 10147.100 1541.930 51867.880 70999.500 10147.230 1541.930 51867.830 71000.000 10147.380 1542.030 51867.830 71000.500 10147.230 1541.750 51867.580 71001.000 10147.250 1541.730 51867.550 71001.500 10147.280 1541.600 51867.450 71002.000 10147.230 1541.530 51867.350 71002.500 10147.300 1541.580 51867.380 71003.000 10147.250 1541.500 51867.300 71003.500 10147.250 1541.380 51867.180 71004.000 10147.130 1541.250 51867.080 71004.500 10147.180 1541.150 51866.980 71005.000 10147.230 1541.150 51866.930 71005.500 10147.230 1541.050 51866.830 71006.000 10147.200 1540.980 51866.730 71006.500 10147.430 1540.900 51866.730 71007.000 10147.200 1540.630 51866.450 71007.500 10147.350 1540.600 51866.430 71008.000 10147.300 1540.450 51866.280 71008.500 10147.380 1540.300 51866.180 71009.000 10147.400 1540.150 51866.050 71009.500 10147.450 1540.030 51866.000 71010.000 10147.480 1539.900 51865.900 71010.500 10147.450 1539.680 51865.730 71011.000 10147.530 1539.580 51865.680 71011.500 10147.600 1539.380 51865.550 71012.000 10147.550 1539.200 51865.380 71012.500 10147.650 1539.030 51865.250 71013.000 10147.650 1538.830 51865.100 71013.500 10147.830 1538.700 51865.030 71014.000 10147.880 1538.500 51864.880 71014.500 10147.980 1538.350 51864.780 71015.000 10148.000 1538.180 51864.630 71015.500 10148.250 1538.080 51864.580 71016.000 10148.100 1537.780 51864.280 71016.500 10148.400 1537.750 51864.250 71017.000 10148.280 1537.430 51864.000 71017.500 10148.580 1537.380 51863.930 71018.000 10148.730 1537.250 51863.880 71018.500 10148.800 1536.980 51863.650 71019.000 10148.950 1536.900 51863.530 71019.500 10149.030 1536.650 51863.400 71020.000 10149.030 1536.500 51863.280 71020.500 10149.130 1536.330 51863.180 71021.000 10149.180 1536.230 51863.100 71021.500 10149.280 1536.080 51862.950 71022.000 10149.280 1535.980 51862.850 71022.500 10149.380 1535.800 51862.730 71023.000 10149.400 1535.650 51862.630 71023.500 10149.430 1535.450 51862.500 71024.000 10149.450 1535.330 51862.400 71024.500 10149.500 1535.050 51862.250 71025.000 10149.550 1534.930 51862.180 71025.500 10149.630 1534.700 51862.080 71026.000 10149.600 1534.580 51861.930 71026.500 10149.650 1534.330 51861.830 71027.000 10149.780 1534.300 51861.830 71027.500 10149.830 1534.130 51861.750 71028.000 10149.700 1533.800 51861.550 71028.500 10149.880 1533.680 51861.550 71029.000 10149.980 1533.480 51861.430 71029.500 10150.100 1533.200 51861.300 71030.000 10150.080 1532.950 51861.150 71030.500 10150.300 1532.800 51861.200 71031.000 10150.400 1532.630 51861.150 71031.500 10150.500 1532.400 51861.050 71032.000 10150.480 1532.100 51860.880 71032.500 10150.700 1531.980 51860.900 71033.000 10150.730 1531.830 51860.830 71033.500 10150.850 1531.650 51860.800 71034.000 10150.830 1531.450 51860.680 71034.500 10150.980 1531.300 51860.700 71035.000 10151.050 1531.200 51860.680 71035.500 10151.130 1530.950 51860.580 71036.000 10151.180 1530.850 51860.550 71036.500 10151.330 1530.700 51860.530 71037.000 10151.400 1530.580 51860.450 71037.500 10151.580 1530.430 51860.450 71038.000 10151.700 1530.280 51860.380 71038.500 10151.880 1530.130 51860.350 71039.000 10152.030 1530.000 51860.250 71039.500 10152.250 1529.900 51860.300 71040.000 10152.400 1529.830 51860.230 71040.500 10152.700 1529.800 51860.250 71041.000 10152.800 1529.630 51860.130 71041.500 10153.200 1529.630 51860.180 71042.000 10153.430 1529.650 51860.180 71042.500 10153.730 1529.650 51860.230 71043.000 10153.930 1529.680 51860.230 71043.500 10154.300 1529.750 51860.300 71044.000 10154.550 1529.780 51860.330 71044.500 10154.730 1529.700 51860.250 71045.000 10155.080 1529.830 51860.330 71045.500 10155.450 1529.830 51860.330 71046.000 10155.650 1529.880 51860.330 71046.500 10155.980 1530.000 51860.380 71047.000 10156.230 1530.050 51860.430 71047.500 10156.550 1530.180 51860.530 71048.000 10156.800 1530.330 51860.580 71048.500 10157.080 1530.350 51860.600 71049.000 10157.330 1530.430 51860.600 71049.500 10157.630 1530.500 51860.650 71050.000 10157.980 1530.700 51860.750 71050.500 10158.100 1530.600 51860.630 71051.000 10158.400 1530.750 51860.780 71051.500 10158.580 1530.750 51860.800 71052.000 10158.700 1530.730 51860.780 71052.500 10158.900 1530.730 51860.800 71053.000 10159.130 1530.780 51860.830 71053.500 10159.400 1530.830 51860.900 71054.000 10159.450 1530.900 51860.880 71054.500 10159.680 1530.900 51860.900 71055.000 10159.930 1531.030 51861.030 71055.500 10160.100 1531.030 51861.030 71056.000 10160.280 1531.050 51861.050 71056.500 10160.480 1531.080 51861.100 71057.000 10160.630 1531.100 51861.100 71057.500 10160.780 1531.130 51861.180 71058.000 10160.880 1531.180 51861.180 71058.500 10161.100 1531.200 51861.200 71059.000 10161.150 1531.200 51861.230 71059.500 10161.330 1531.200 51861.250 71060.000 10161.450 1531.230 51861.230 71060.500 10161.550 1531.200 51861.250 71061.000 10161.630 1531.250 51861.280 71061.500 10161.750 1531.280 51861.330 71062.000 10161.830 1531.280 51861.300 71062.500 10161.980 1531.280 51861.330 71063.000 10162.030 1531.250 51861.300 71063.500 10162.130 1531.200 51861.330 71064.000 10162.150 1531.180 51861.280 71064.500 10162.180 1531.180 51861.300 71065.000 10162.200 1531.230 51861.280 71065.500 10162.250 1531.250 51861.300 71066.000 10162.200 1531.280 51861.280 71066.500 10162.250 1531.300 51861.280 71067.000 10162.250 1531.380 51861.280 71067.500 10162.300 1531.350 51861.250 71068.000 10162.280 1531.380 51861.250 71068.500 10162.300 1531.300 51861.200 71069.000 10162.230 1531.280 51861.150 71069.500 10162.180 1531.200 51861.100 71070.000 10162.100 1531.100 51861.030 71070.500 10162.100 1530.980 51860.980 71071.000 10161.980 1530.850 51860.900 71071.500 10161.930 1530.680 51860.800 71072.000 10161.850 1530.530 51860.700 71072.500 10161.850 1530.300 51860.630 71073.000 10161.850 1530.150 51860.550 71073.500 10161.900 1530.000 51860.480 71074.000 10161.850 1529.850 51860.380 71074.500 10161.880 1529.700 51860.350 71075.000 10161.780 1529.600 51860.300 71075.500 10161.750 1529.430 51860.300 71076.000 10161.630 1529.250 51860.200 71076.500 10161.580 1529.100 51860.150 71077.000 10161.430 1528.900 51860.050 71077.500 10161.400 1528.680 51859.980 71078.000 10161.300 1528.450 51859.900 71078.500 10161.280 1528.230 51859.850 71079.000 10161.130 1527.980 51859.750 71079.500 10161.100 1527.730 51859.700 71080.000 10161.000 1527.500 51859.600 71080.500 10161.000 1527.250 51859.530 71081.000 10160.930 1527.080 51859.430 71081.500 10160.930 1526.880 51859.400 71082.000 10160.800 1526.730 51859.400 71082.500 10160.730 1526.550 51859.350 71083.000 10160.550 1526.430 51859.280 71083.500 10160.630 1526.280 51859.300 71084.000 10160.500 1526.150 51859.250 71084.500 10160.380 1526.030 51859.230 71085.000 10160.300 1525.900 51859.200 71085.500 10160.230 1525.780 51859.200 71086.000 10160.100 1525.700 51859.130 71086.500 10159.980 1525.600 51859.130 71087.000 10159.800 1525.500 51859.080 71087.500 10159.730 1525.400 51859.030 71088.000 10159.530 1525.300 51859.000 71088.500 10159.450 1525.200 51858.980 71089.000 10159.350 1525.100 51858.900 71089.500 10159.300 1524.980 51858.850 71090.000 10159.150 1524.880 51858.850 71090.500 10159.080 1524.780 51858.850 71091.000 10158.900 1524.650 51858.800 71091.500 10158.850 1524.500 51858.800 71092.000 10158.630 1524.400 51858.800 71092.500 10158.580 1524.300 51858.780 71093.000 10158.480 1524.150 51858.780 71093.500 10158.330 1524.030 51858.730 71094.000 10158.150 1523.930 51858.730 71094.500 10158.030 1523.800 51858.730 71095.000 10157.880 1523.700 51858.700 71095.500 10157.830 1523.550 51858.680 71096.000 10157.700 1523.500 51858.680 71096.500 10157.700 1523.350 51858.680 71097.000 10157.630 1523.350 51858.680 71097.500 10157.550 1523.250 51858.680 71098.000 10157.480 1523.200 51858.630 71098.500 10157.450 1523.100 51858.650 71099.000 10157.330 1523.100 51858.680 71099.500 10157.380 1523.100 51858.730 71100.000 10157.280 1523.150 51858.700 71100.500 10157.300 1523.230 51858.730 71101.000 10157.280 1523.250 51858.730 71101.500 10157.280 1523.280 51858.750 71102.000 10157.180 1523.350 51858.800 71102.500 10157.100 1523.480 51858.850 71103.000 10157.030 1523.630 51858.850 71103.500 10156.980 1523.780 51858.900 71104.000 10156.880 1523.980 51858.930 71104.500 10156.850 1524.150 51858.980 71105.000 10156.700 1524.350 51859.000 71105.500 10156.580 1524.550 51859.030 71106.000 10156.480 1524.750 51859.100 71106.500 10156.350 1524.930 51859.180 71107.000 10156.100 1525.100 51859.200 71107.500 10155.900 1525.280 51859.280 71108.000 10155.650 1525.480 51859.280 71108.500 10155.480 1525.650 51859.300 71109.000 10155.250 1525.850 51859.280 71109.500 10155.080 1526.030 51859.300 71110.000 10154.850 1526.230 51859.280 71110.500 10154.700 1526.400 51859.280 71111.000 10154.500 1526.580 51859.300 71111.500 10154.330 1526.730 51859.330 71112.000 10154.030 1526.880 51859.330 71112.500 10153.930 1527.030 51859.300 71113.000 10153.650 1527.130 51859.280 71113.500 10153.480 1527.230 51859.280 71114.000 10153.180 1527.380 51859.280 71114.500 10152.900 1527.500 51859.250 71115.000 10152.680 1527.600 51859.130 71115.500 10152.480 1527.630 51859.050 71116.000 10152.280 1527.680 51858.980 71116.500 10152.130 1527.730 51858.900 71117.000 10151.900 1527.750 51858.800 71117.500 10151.730 1527.800 51858.800 71118.000 10151.530 1527.850 51858.730 71118.500 10151.280 1527.900 51858.680 71119.000 10151.050 1527.930 51858.550 71119.500 10150.800 1527.950 51858.480 71120.000 10150.550 1527.950 51858.350 71120.500 10150.400 1527.930 51858.300 71121.000 10150.130 1527.900 51858.180 71121.500 10149.950 1527.830 51858.080 71122.000 10149.700 1527.780 51857.930 71122.500 10149.480 1527.700 51857.830 71123.000 10149.280 1527.550 51857.680 71123.500 10149.080 1527.330 51857.500 71124.000 10148.850 1527.130 51857.350 71124.500 10148.730 1526.950 51857.230 71125.000 10148.530 1526.800 51857.050 71125.500 10148.430 1526.680 51856.930 71126.000 10148.300 1526.550 51856.800 71126.500 10148.280 1526.450 51856.680 71127.000 10148.180 1526.400 51856.580 71127.500 10148.130 1526.300 51856.480 71128.000 10148.080 1526.200 51856.330 71128.500 10148.080 1526.130 51856.200 71129.000 10148.050 1526.050 51856.080 71129.500 10148.150 1526.000 51855.980 71130.000 10148.230 1525.950 51855.900 71130.500 10148.280 1525.930 51855.850 71131.000 10148.230 1525.930 51855.780 71131.500 10148.280 1525.880 51855.700 71132.000 10148.300 1525.880 51855.600 71132.500 10148.380 1525.830 51855.530 71133.000 10148.380 1525.850 51855.430 71133.500 10148.480 1525.800 51855.350 71134.000 10148.450 1525.830 51855.280 71134.500 10148.500 1525.880 51855.230 71135.000 10148.550 1525.950 51855.150 71135.500 10148.630 1526.030 51855.100 71136.000 10148.680 1526.100 51855.000 71136.500 10148.780 1526.200 51854.930 71137.000 10148.800 1526.200 51854.800 71137.500 10148.980 1526.200 51854.700 71138.000 10149.050 1526.250 51854.580 71138.500 10149.250 1526.300 51854.530 71139.000 10149.330 1526.400 51854.480 71139.500 10149.450 1526.500 51854.430 71140.000 10149.480 1526.630 51854.380 71140.500 10149.630 1526.750 51854.330 71141.000 10149.730 1526.900 51854.250 71141.500 10149.930 1527.000 51854.150 71142.000 10150.030 1527.130 51854.080 71142.500 10150.230 1527.280 51854.050 71143.000 10150.300 1527.450 51854.050 71143.500 10150.450 1527.550 51853.950 71144.000 10150.550 1527.650 51853.850 71144.500 10150.750 1527.780 51853.800 71145.000 10150.880 1527.930 51853.780 71145.500 10151.100 1528.050 51853.730 71146.000 10151.230 1528.180 51853.650 71146.500 10151.480 1528.280 51853.600 71147.000 10151.680 1528.280 51853.530 71147.500 10151.880 1528.300 51853.480 71148.000 10152.080 1528.350 51853.400 71148.500 10152.280 1528.400 51853.380 71149.000 10152.430 1528.500 51853.380 71149.500 10152.650 1528.530 51853.330 71150.000 10152.750 1528.580 51853.280 71150.500 10152.980 1528.650 51853.250 71151.000 10153.100 1528.680 51853.180 71151.500 10153.330 1528.730 51853.150 71152.000 10153.430 1528.750 51853.130 71152.500 10153.600 1528.850 51853.130 71153.000 10153.700 1528.980 51853.100 71153.500 10153.930 1529.050 51853.080 71154.000 10154.100 1529.100 51853.050 71154.500 10154.400 1529.100 51853.000 71155.000 10154.630 1529.030 51852.900 71155.500 10154.880 1529.000 51852.930 71156.000 10155.000 1529.030 51852.930 71156.500 10155.100 1529.080 51852.980 71157.000 10155.130 1529.130 51853.000 71157.500 10155.200 1529.200 51853.030 71158.000 10155.200 1529.300 51853.000 71158.500 10155.350 1529.400 51853.050 71159.000 10155.430 1529.500 51853.050 71159.500 10155.600 1529.650 51853.100 71160.000 10155.730 1529.780 51853.100 71160.500 10155.850 1529.880 51853.150 71161.000 10155.930 1529.950 51853.180 71161.500 10156.100 1530.000 51853.200 71162.000 10156.080 1530.080 51853.280 71162.500 10156.180 1530.230 51853.350 71163.000 10156.150 1530.400 51853.430 71163.500 10156.250 1530.630 51853.550 71164.000 10156.250 1531.000 51853.630 71164.500 10156.380 1531.250 51853.730 71165.000 10156.450 1531.450 51853.800 71165.500 10156.580 1531.580 51853.880 71166.000 10156.530 1531.750 51854.000 71166.500 10156.580 1531.850 51854.050 71167.000 10156.500 1531.980 51854.150 71167.500 10156.480 1532.100 51854.200 71168.000 10156.430 1532.230 51854.300 71168.500 10156.280 1532.350 51854.480 71169.000 10156.130 1532.500 51854.580 71169.500 10156.050 1532.700 51854.700 71170.000 10155.900 1533.000 51854.800 71170.500 10155.830 1533.180 51854.880 71171.000 10155.650 1533.430 51855.030 71171.500 10155.580 1533.550 51855.150 71172.000 10155.400 1533.680 51855.200 71172.500 10155.280 1533.750 51855.300 71173.000 10155.150 1533.880 51855.350 71173.500 10155.080 1533.930 51855.430 71174.000 10154.980 1534.050 51855.530 71174.500 10154.950 1534.130 51855.600 71175.000 10154.850 1534.250 51855.680 71175.500 10154.850 1534.300 51855.750 71176.000 10154.750 1534.350 51855.830 71176.500 10154.730 1534.480 51855.950 71177.000 10154.700 1534.600 51856.050 71177.500 10154.680 1534.750 51856.080 71178.000 10154.600 1534.880 51856.180 71178.500 10154.600 1534.980 51856.280 71179.000 10154.550 1535.130 51856.330 71179.500 10154.530 1535.280 51856.430 71180.000 10154.450 1535.500 51856.550 71180.500 10154.430 1535.700 51856.630 71181.000 10154.380 1535.950 51856.680 71181.500 10154.430 1536.150 51856.750 71182.000 10154.380 1536.350 51856.850 71182.500 10154.400 1536.480 51856.900 71183.000 10154.380 1536.630 51856.950 71183.500 10154.450 1536.750 51857.030 71184.000 10154.380 1536.930 51857.080 71184.500 10154.400 1537.130 51857.150 71185.000 10154.380 1537.280 51857.200 71185.500 10154.430 1537.450 51857.280 71186.000 10154.380 1537.600 51857.280 71186.500 10154.350 1537.700 51857.330 71187.000 10154.250 1537.800 51857.330 71187.500 10154.300 1537.880 51857.330 71188.000 10154.230 1537.950 51857.350 71188.500 10154.230 1538.030 51857.350 71189.000 10154.150 1538.130 51857.380 71189.500 10154.150 1538.180 51857.400 71190.000 10154.100 1538.250 51857.400 71190.500 10154.080 1538.330 51857.350 71191.000 10154.100 1538.350 51857.330 71191.500 10154.150 1538.400 51857.350 71192.000 10154.130 1538.400 51857.300 71192.500 10154.200 1538.400 51857.300 71193.000 10154.200 1538.400 51857.250 71193.500 10154.280 1538.450 51857.230 71194.000 10154.330 1538.500 51857.280 71194.500 10154.330 1538.550 51857.280 71195.000 10154.280 1538.600 51857.250 71195.500 10154.380 1538.680 51857.200 71196.000 10154.400 1538.730 51857.180 71196.500 10154.500 1538.780 51857.180 71197.000 10154.530 1538.800 51857.150 71197.500 10154.650 1538.880 51857.100 71198.000 10154.700 1538.980 51857.080 71198.500 10154.750 1539.030 51857.050 71199.000 10154.830 1539.130 51857.000 71199.500 10154.950 1539.200 51857.000 71200.000 10154.930 1539.250 51856.950 71200.500 10155.080 1539.330 51856.980 71201.000 10155.150 1539.430 51856.950 71201.500 10155.250 1539.450 51856.930 71202.000 10155.330 1539.530 51856.850 71202.500 10155.450 1539.580 51856.850 71203.000 10155.550 1539.630 51856.800 71203.500 10155.650 1539.650 51856.830 71204.000 10155.650 1539.650 51856.800 71204.500 10155.830 1539.680 51856.780 71205.000 10155.930 1539.730 51856.730 71205.500 10156.030 1539.750 51856.700 71206.000 10156.230 1539.800 51856.700 71206.500 10156.300 1539.750 51856.680 71207.000 10156.430 1539.780 51856.650 71207.500 10156.580 1539.830 51856.680 71208.000 10156.580 1539.800 51856.600 71208.500 10156.700 1539.750 51856.580 71209.000 10156.800 1539.700 51856.550 71209.500 10156.930 1539.650 51856.500 71210.000 10157.000 1539.630 51856.500 71210.500 10157.200 1539.630 51856.550 71211.000 10157.300 1539.600 51856.550 71211.500 10157.450 1539.580 51856.550 71212.000 10157.450 1539.550 51856.530 71212.500 10157.600 1539.550 51856.530 71213.000 10157.680 1539.550 51856.530 71213.500 10158.000 1539.680 51856.650 71214.000 10157.950 1539.550 51856.530 71214.500 10158.250 1539.580 51856.580 71215.000 10158.350 1539.530 51856.550 71215.500 10158.580 1539.580 51856.580 71216.000 10158.650 1539.580 51856.580 71216.500 10158.980 1539.650 51856.630 71217.000 10159.100 1539.650 51856.600 71217.500 10159.450 1539.750 51856.650 71218.000 10159.630 1539.800 51856.680 71218.500 10159.850 1539.850 51856.680 71219.000 10160.080 1539.950 51856.700 71219.500 10160.400 1540.100 51856.780 71220.000 10160.530 1540.180 51856.780 71220.500 10160.800 1540.330 51856.830 71221.000 10160.950 1540.430 51856.880 71221.500 10161.200 1540.500 51856.930 71222.000 10161.350 1540.630 51856.980 71222.500 10161.550 1540.700 51857.000 71223.000 10161.750 1540.750 51856.980 71223.500 10162.000 1540.800 51857.030 71224.000 10162.150 1540.800 51857.030 71224.500 10162.400 1540.880 51857.080 71225.000 10162.550 1540.900 51857.100 71225.500 10162.880 1541.030 51857.180 71226.000 10163.000 1541.130 51857.180 71226.500 10163.300 1541.300 51857.280 71227.000 10163.480 1541.430 51857.300 71227.500 10163.750 1541.530 51857.380 71228.000 10163.930 1541.680 51857.430 71228.500 10164.130 1541.800 51857.480 71229.000 10164.200 1541.930 51857.500 71229.500 10164.430 1542.050 51857.550 71230.000 10164.550 1542.180 51857.630 71230.500 10164.700 1542.230 51857.650 71231.000 10164.800 1542.300 51857.750 71231.500 10164.900 1542.430 51857.800 71232.000 10164.980 1542.600 51857.880 71232.500 10165.050 1542.680 51857.930 71233.000 10165.050 1542.800 51858.000 71233.500 10165.150 1543.000 51858.050 71234.000 10165.180 1543.200 51858.100 71234.500 10165.350 1543.380 51858.200 71235.000 10165.380 1543.580 51858.280 71235.500 10165.430 1543.700 51858.380 71236.000 10165.430 1543.900 51858.430 71236.500 10165.480 1544.100 51858.530 71237.000 10165.450 1544.300 51858.600 71237.500 10165.500 1544.500 51858.650 71238.000 10165.380 1544.730 51858.780 71238.500 10165.430 1544.950 51858.850 71239.000 10165.400 1545.200 51858.930 71239.500 10165.450 1545.450 51859.000 71240.000 10165.430 1545.730 51859.100 71240.500 10165.430 1545.950 51859.200 71241.000 10165.450 1546.180 51859.280 71241.500 10165.530 1546.380 51859.350 71242.000 10165.580 1546.600 51859.450 71242.500 10165.680 1546.830 51859.550 71243.000 10165.650 1547.030 51859.600 71243.500 10165.650 1547.200 51859.680 71244.000 10165.680 1547.380 51859.730 71244.500 10165.700 1547.600 51859.800 71245.000 10165.700 1547.800 51859.880 71245.500 10165.700 1548.000 51859.900 71246.000 10165.750 1548.280 51859.980 71246.500 10165.750 1548.480 51860.050 71247.000 10165.700 1548.680 51860.080 71247.500 10165.750 1548.900 51860.150 71248.000 10165.680 1549.100 51860.180 71248.500 10165.600 1549.350 51860.250 71249.000 10165.530 1549.600 51860.300 71249.500 10165.450 1549.800 51860.380 71250.000 10165.330 1550.000 51860.400 71250.500 10165.280 1550.180 51860.480 71251.000 10165.130 1550.380 51860.530 71251.500 10165.050 1550.550 51860.550 71252.000 10164.900 1550.730 51860.600 71252.500 10164.780 1550.880 51860.650 71253.000 10164.580 1551.080 51860.700 71253.500 10164.450 1551.280 51860.750 71254.000 10164.180 1551.450 51860.780 71254.500 10164.030 1551.650 51860.850 71255.000 10163.730 1551.850 51860.850 71255.500 10163.580 1552.030 51860.880 71256.000 10163.400 1552.230 51860.930 71256.500 10163.150 1552.380 51860.980 71257.000 10162.950 1552.530 51860.980 71257.500 10162.780 1552.730 51861.030 71258.000 10162.550 1552.880 51861.030 71258.500 10162.380 1553.050 51861.050 71259.000 10162.180 1553.200 51861.100 71259.500 10162.050 1553.380 51861.130 71260.000 10161.830 1553.530 51861.130 71260.500 10161.650 1553.650 51861.200 71261.000 10161.450 1553.780 51861.250 71261.500 10161.350 1553.900 51861.230 71262.000 10161.150 1554.030 51861.250 71262.500 10161.030 1554.150 51861.280 71263.000 10160.780 1554.330 51861.300 71263.500 10160.650 1554.500 51861.350 71264.000 10160.500 1554.600 51861.350 71264.500 10160.480 1554.750 51861.350 71265.000 10160.380 1554.930 51861.330 71265.500 10160.280 1555.050 51861.350 71266.000 10160.180 1555.200 51861.400 71266.500 10160.100 1555.300 51861.430 71267.000 10159.900 1555.400 51861.400 71267.500 10159.900 1555.500 51861.380 71268.000 10159.730 1555.600 51861.380 71268.500 10159.730 1555.680 51861.380 71269.000 10159.650 1555.800 51861.380 71269.500 10159.550 1555.800 51861.380 71270.000 10159.450 1555.880 51861.300 71270.500 10159.480 1555.950 51861.350 71271.000 10159.300 1555.980 51861.330 71271.500 10159.300 1556.080 51861.350 71272.000 10159.180 1556.100 51861.350 71272.500 10159.050 1556.150 51861.350 71273.000 10158.950 1556.200 51861.380 71273.500 10158.880 1556.230 51861.380 71274.000 10158.780 1556.250 51861.350 71274.500 10158.700 1556.330 51861.380 71275.000 10158.530 1556.330 51861.350 71275.500 10158.500 1556.350 51861.350 71276.000 10158.450 1556.400 51861.330 71276.500 10158.430 1556.380 51861.330 71277.000 10158.350 1556.350 51861.330 71277.500 10158.350 1556.400 51861.350 71278.000 10158.330 1556.430 51861.330 71278.500 10158.380 1556.450 51861.300 71279.000 10158.350 1556.530 51861.300 71279.500 10158.430 1556.600 51861.300 71280.000 10158.430 1556.700 51861.330 71280.500 10158.500 1556.780 51861.330 71281.000 10158.530 1556.850 51861.350 71281.500 10158.600 1556.900 51861.380 71282.000 10158.700 1556.980 51861.400 71282.500 10158.780 1557.030 51861.400 71283.000 10158.830 1557.050 51861.430 71283.500 10158.900 1557.030 51861.430 71284.000 10158.980 1557.050 51861.400 71284.500 10159.050 1557.050 51861.430 71285.000 10159.100 1557.050 51861.400 71285.500 10159.100 1557.030 51861.400 71286.000 10159.230 1557.080 51861.430 71286.500 10159.330 1557.030 51861.430 71287.000 10159.380 1557.080 51861.400 71287.500 10159.480 1557.100 51861.450 71288.000 10159.500 1557.130 51861.480 71288.500 10159.600 1557.080 51861.480 71289.000 10159.680 1557.100 51861.450 71289.500 10159.780 1557.050 51861.430 71290.000 10159.830 1557.050 51861.430 71290.500 10159.980 1557.080 51861.480 71291.000 10159.930 1557.030 51861.450 71291.500 10160.100 1557.000 51861.450 71292.000 10160.100 1556.980 51861.430 71292.500 10160.250 1556.930 51861.430 71293.000 10160.330 1556.930 51861.430 71293.500 10160.530 1556.950 51861.480 71294.000 10160.600 1556.950 51861.480 71294.500 10160.680 1556.950 51861.500 71295.000 10160.780 1556.950 51861.500 71295.500 10160.930 1556.980 51861.550 71296.000 10161.000 1556.950 51861.530 71296.500 10161.150 1556.980 51861.550 71297.000 10161.250 1556.980 51861.550 71297.500 10161.350 1556.980 51861.600 71298.000 10161.430 1557.050 51861.630 71298.500 10161.500 1557.000 51861.630 71299.000 10161.580 1557.030 51861.680 71299.500 10161.680 1557.050 51861.730 71301.000 10161.650 1557.050 51861.730 71301.500 10161.830 1557.080 51861.780 71302.000 10161.800 1557.150 51861.830 71302.500 10161.880 1557.180 51861.850 71303.000 10161.900 1557.230 51861.900 71303.500 10162.030 1557.250 51861.980 71304.000 10162.130 1557.300 51861.950 71304.500 10162.230 1557.330 51862.000 71305.000 10162.330 1557.350 51862.030 71305.500 10162.430 1557.330 51862.080 71306.000 10162.480 1557.380 51862.080 71306.500 10162.630 1557.380 51862.100 71307.000 10162.750 1557.350 51862.100 71307.500 10162.900 1557.350 51862.100 71308.000 10163.000 1557.350 51862.130 71308.500 10163.130 1557.350 51862.180 71309.000 10163.150 1557.350 51862.180 71309.500 10163.330 1557.350 51862.230 71310.000 10163.380 1557.400 51862.280 71310.500 10163.580 1557.380 51862.280 71311.000 10163.700 1557.380 51862.280 71311.500 10163.930 1557.380 51862.300 71312.000 10164.100 1557.350 51862.280 71312.500 10164.350 1557.350 51862.330 71313.000 10164.500 1557.330 51862.300 71313.500 10164.750 1557.330 51862.350 71314.000 10164.800 1557.280 51862.380 71314.500 10165.050 1557.280 51862.380 71315.000 10165.150 1557.300 51862.430 71315.500 10165.350 1557.300 51862.500 71316.000 10165.530 1557.380 51862.530 71316.500 10165.680 1557.380 51862.530 71317.000 10165.950 1557.400 51862.580 71317.500 10166.180 1557.380 51862.580 71318.000 10166.330 1557.400 51862.630 71318.500 10166.550 1557.400 51862.650 71319.000 10166.730 1557.450 51862.650 71319.500 10166.900 1557.400 51862.680 71320.000 10167.080 1557.400 51862.680 71320.500 10167.280 1557.400 51862.700 71321.000 10167.350 1557.400 51862.730 71321.500 10167.530 1557.450 51862.750 71322.000 10167.630 1557.530 51862.800 71322.500 10167.800 1557.580 51862.880 71323.000 10167.880 1557.630 51862.850 71323.500 10168.030 1557.650 51862.930 71324.000 10168.130 1557.730 51862.930 71324.500 10168.280 1557.780 51863.000 71325.000 10168.400 1557.850 51863.000 71325.500 10168.550 1557.930 51863.030 71326.000 10168.650 1558.030 51863.080 71326.500 10168.780 1558.130 51863.100 71327.000 10168.830 1558.250 51863.180 71327.500 10169.030 1558.380 51863.230 71328.000 10169.130 1558.500 51863.280 71328.500 10169.230 1558.630 51863.300 71329.000 10169.300 1558.750 51863.330 71329.500 10169.380 1558.800 51863.350 71330.000 10169.430 1558.950 51863.380 71330.500 10169.500 1559.000 51863.350 71331.000 10169.750 1559.300 51863.550 71331.500 10169.630 1559.130 51863.400 71332.000 10169.630 1559.250 51863.450 71332.500 10169.650 1559.280 51863.450 71333.000 10169.730 1559.350 51863.480 71333.500 10169.780 1559.380 51863.500 71334.000 10169.700 1559.450 51863.500 71334.500 10169.680 1559.530 51863.530 71335.000 10169.550 1559.600 51863.530 71335.500 10169.600 1559.680 51863.530 71336.000 10169.430 1559.750 51863.500 71336.500 10169.400 1559.830 51863.530 71337.000 10169.350 1559.950 51863.530 71337.500 10169.280 1560.000 51863.500 71338.000 10169.230 1560.030 51863.480 71338.500 10169.200 1560.080 51863.500 71339.000 10169.100 1560.130 51863.480 71339.500 10169.080 1560.180 51863.500 71340.000 10168.930 1560.250 51863.450 71340.500 10168.880 1560.250 51863.450 71341.000 10168.730 1560.330 51863.430 71341.500 10168.600 1560.380 51863.400 71342.000 10168.400 1560.450 51863.350 71342.500 10168.250 1560.550 51863.330 71343.000 10168.100 1560.550 51863.250 71343.500 10168.100 1560.530 51863.200 71344.000 10167.980 1560.550 51863.150 71344.500 10167.850 1560.580 51863.100 71345.000 10167.700 1560.580 51863.030 71345.500 10167.630 1560.580 51862.980 71346.000 10167.500 1560.580 51862.900 71346.500 10167.430 1560.500 51862.830 71347.000 10167.280 1560.480 51862.780 71347.500 10167.200 1560.450 51862.700 71348.000 10167.030 1560.400 51862.650 71348.500 10166.930 1560.330 51862.550 71349.000 10166.800 1560.230 51862.500 71349.500 10166.750 1560.180 51862.430 71350.000 10166.650 1560.080 51862.330 71350.500 10166.600 1560.000 51862.250 71351.000 10166.480 1559.950 51862.200 71351.500 10166.330 1559.850 51862.150 71352.000 10166.150 1559.800 51862.050 71352.500 10166.100 1559.700 51862.000 71353.000 10165.930 1559.600 51861.930 71353.500 10165.830 1559.500 51861.880 71354.000 10165.650 1559.430 51861.780 71354.500 10165.500 1559.300 51861.750 71355.000 10165.330 1559.150 51861.650 71355.500 10165.230 1559.030 51861.630 71356.000 10165.030 1558.850 51861.550 71356.500 10164.930 1558.700 51861.480 71357.000 10164.750 1558.580 51861.430 71357.500 10164.650 1558.400 51861.350 71358.000 10164.480 1558.280 51861.280 71358.500 10164.380 1558.100 51861.230 71359.000 10164.200 1557.950 51861.150 71359.500 10164.080 1557.780 51861.100 71360.000 10163.950 1557.630 51861.030 71360.500 10163.880 1557.450 51861.000 71361.000 10163.730 1557.280 51860.880 71361.500 10163.680 1557.050 51860.850 71362.000 10163.680 1556.880 51860.800 71362.500 10163.650 1556.630 51860.730 71363.000 10163.530 1556.380 51860.600 71363.500 10163.530 1556.180 51860.600 71364.000 10163.430 1555.950 51860.500 71364.500 10163.450 1555.700 51860.450 71365.000 10163.350 1555.480 51860.350 71365.500 10163.350 1555.250 51860.300 71366.000 10163.300 1555.030 51860.250 71366.500 10163.350 1554.780 51860.180 71367.000 10163.330 1554.500 51860.080 71367.500 10163.330 1554.280 51860.050 71368.000 10163.330 1554.030 51859.950 71368.500 10163.430 1553.780 51859.930 71369.000 10163.400 1553.580 51859.850 71369.500 10163.530 1553.300 51859.830 71370.000 10163.600 1553.080 51859.730 71370.500 10163.750 1552.830 51859.680 71371.000 10163.850 1552.630 51859.600 71371.500 10163.980 1552.350 51859.550 71372.000 10164.130 1552.130 51859.500 71372.500 10164.300 1551.900 51859.450 71373.000 10164.400 1551.680 51859.350 71373.500 10164.680 1551.500 51859.350 71374.000 10164.800 1551.300 51859.300 71374.500 10165.050 1551.130 51859.280 71375.000 10165.250 1550.950 51859.280 71375.500 10165.450 1550.750 51859.230 71376.000 10165.650 1550.580 51859.180 71376.500 10165.900 1550.430 51859.100 71377.000 10166.080 1550.250 51859.050 71377.500 10166.380 1550.100 51859.030 71378.000 10166.550 1549.950 51859.000 71378.500 10166.880 1549.850 51858.980 71379.000 10167.080 1549.750 51858.950 71379.500 10167.330 1549.650 51858.950 71380.000 10167.500 1549.600 51858.980 71380.500 10167.750 1549.530 51858.950 71381.000 10167.930 1549.450 51858.900 71381.500 10168.180 1549.350 51858.850 71382.000 10168.430 1549.250 51858.830 71382.500 10168.730 1549.100 51858.800 71383.000 10168.950 1549.000 51858.780 71383.500 10169.250 1548.900 51858.750 71384.000 10169.530 1548.780 51858.750 71384.500 10169.800 1548.650 51858.700 71385.000 10170.000 1548.530 51858.630 71385.500 10170.250 1548.430 51858.630 71386.000 10170.430 1548.300 51858.580 71386.500 10170.700 1548.230 51858.550 71387.000 10170.950 1548.180 51858.550 71387.500 10171.180 1548.030 51858.530 71388.000 10171.350 1547.980 51858.500 71388.500 10171.550 1547.850 51858.450 71389.000 10171.730 1547.780 51858.430 71389.500 10171.980 1547.650 51858.400 71390.000 10172.180 1547.600 51858.350 71390.500 10172.400 1547.500 51858.330 71391.000 10172.600 1547.400 51858.280 71391.500 10172.830 1547.350 51858.280 71392.000 10173.050 1547.280 51858.230 71392.500 10173.250 1547.130 51858.180 71393.000 10173.430 1547.000 51858.100 71393.500 10173.700 1546.950 51858.100 71394.000 10173.830 1546.900 51858.050 71394.500 10174.080 1546.780 51858.030 71395.000 10174.250 1546.700 51858.000 71395.500 10174.500 1546.580 51857.930 71396.000 10174.680 1546.480 51857.880 71396.500 10174.880 1546.380 51857.850 71397.000 10175.050 1546.330 51857.830 71397.500 10175.230 1546.230 51857.800 71398.000 10175.330 1546.150 51857.750 71398.500 10175.530 1546.050 51857.700 71399.000 10175.630 1545.980 51857.680 71399.500 10175.830 1545.980 51857.680 71400.000 10175.930 1545.930 51857.600 71400.500 10176.080 1545.880 51857.580 71401.000 10176.150 1545.830 51857.550 71401.500 10176.280 1545.750 51857.500 71402.000 10176.300 1545.750 51857.480 71402.500 10176.480 1545.700 51857.480 71403.000 10176.530 1545.680 51857.400 71403.500 10176.700 1545.650 51857.350 71404.000 10176.830 1545.650 51857.330 71404.500 10176.950 1545.650 51857.300 71405.000 10177.130 1545.630 51857.250 71405.500 10177.230 1545.600 51857.230 71406.000 10177.300 1545.630 51857.180 71406.500 10177.530 1545.630 51857.150 71407.000 10177.600 1545.600 51857.100 71407.500 10177.800 1545.580 51857.050 71408.000 10177.900 1545.600 51857.030 71408.500 10178.030 1545.600 51857.000 71409.000 10178.130 1545.630 51856.980 71409.500 10178.250 1545.650 51856.950 71410.000 10178.250 1545.630 51856.880 71410.500 10178.380 1545.630 51856.850 71411.000 10178.380 1545.630 51856.780 71411.500 10178.500 1545.600 51856.780 71412.000 10178.500 1545.550 51856.700 71412.500 10178.550 1545.500 51856.630 71413.000 10178.630 1545.480 51856.600 71413.500 10178.680 1545.380 51856.530 71414.000 10178.730 1545.380 51856.480 71414.500 10178.830 1545.350 51856.450 71415.000 10178.850 1545.330 51856.380 71415.500 10178.930 1545.230 51856.350 71416.000 10178.900 1545.180 51856.280 71416.500 10179.000 1545.130 51856.280 71417.000 10179.000 1545.050 51856.230 71417.500 10179.050 1544.950 51856.130 71418.000 10179.100 1544.880 51856.100 71418.500 10179.130 1544.750 51856.000 71419.000 10179.130 1544.630 51855.930 71419.500 10179.230 1544.480 51855.880 71420.000 10179.230 1544.400 51855.830 71420.500 10179.300 1544.280 51855.750 71421.000 10179.330 1544.200 51855.700 71421.500 10179.380 1544.080 51855.650 71422.000 10179.350 1543.930 51855.580 71422.500 10179.430 1543.800 51855.530 71423.000 10179.400 1543.700 51855.500 71423.500 10179.480 1543.600 51855.430 71424.000 10179.480 1543.500 51855.400 71424.500 10179.530 1543.400 51855.350 71425.000 10179.530 1543.300 51855.300 71425.500 10179.550 1543.180 51855.250 71426.000 10179.550 1543.130 51855.230 71426.500 10179.580 1543.000 51855.200 71427.000 10179.530 1542.930 51855.180 71427.500 10179.630 1542.830 51855.130 71428.000 10179.630 1542.780 51855.100 71428.500 10179.680 1542.730 51855.080 71429.000 10179.650 1542.650 51855.050 71429.500 10179.750 1542.580 51855.050 71430.000 10179.750 1542.530 51855.000 71430.500 10179.830 1542.480 51854.950 71431.000 10179.850 1542.430 51854.930 71431.500 10179.930 1542.380 51854.930 71432.000 10179.900 1542.350 51854.850 71432.500 10180.000 1542.330 51854.880 71433.000 10180.000 1542.330 51854.850 71433.500 10180.080 1542.350 51854.800 71434.000 10180.050 1542.380 51854.780 71434.500 10180.150 1542.400 51854.780 71435.000 10180.230 1542.480 51854.750 71435.500 10180.250 1542.500 51854.750 71436.000 10180.230 1542.600 51854.730 71436.500 10180.300 1542.580 51854.730 71437.000 10180.330 1542.650 51854.680 71437.500 10180.350 1542.680 51854.650 71438.000 10180.350 1542.700 51854.600 71438.500 10180.400 1542.730 51854.550 71439.000 10180.400 1542.750 51854.530 71439.500 10180.500 1542.830 51854.480 71440.000 10180.450 1542.800 51854.380 71440.500 10180.550 1542.880 51854.380 71441.000 10180.550 1542.900 51854.330 71441.500 10180.580 1542.880 51854.300 71442.000 10180.530 1542.930 51854.250 71442.500 10180.500 1542.900 51854.200 71443.000 10180.450 1542.880 51854.100 71443.500 10180.450 1542.880 51854.030 71444.000 10180.400 1542.880 51853.950 71444.500 10180.400 1542.850 51853.880 71445.000 10180.350 1542.850 51853.800 71445.500 10180.400 1542.850 51853.750 71446.000 10180.350 1542.880 51853.650 71446.500 10180.350 1542.880 51853.600 71447.000 10180.280 1542.900 51853.530 71447.500 10180.300 1542.880 51853.430 71448.000 10180.230 1542.880 51853.350 71448.500 10180.250 1542.880 51853.280 71449.000 10180.180 1542.930 51853.250 71449.500 10180.150 1542.930 51853.180 71450.000 10180.100 1542.950 51853.100 71450.500 10180.050 1542.980 51853.050 71451.000 10179.980 1542.980 51852.950 71451.500 10179.930 1542.980 51852.880 71452.000 10179.830 1543.000 51852.780 71452.500 10179.850 1543.050 51852.750 71453.000 10179.750 1543.100 51852.650 71453.500 10179.750 1543.130 51852.580 71454.000 10179.750 1543.230 51852.480 71454.500 10179.700 1543.230 51852.400 71455.000 10179.730 1543.330 51852.330 71455.500 10179.750 1543.400 51852.280 71456.000 10179.730 1543.500 51852.200 71456.500 10179.750 1543.580 51852.150 71457.000 10179.730 1543.680 51852.080 71457.500 10179.780 1543.780 51852.030 71458.000 10179.730 1543.780 51851.930 71458.500 10179.780 1543.880 51851.830 71459.000 10179.750 1543.930 51851.750 71459.500 10179.800 1543.930 51851.630 71460.000 10179.850 1544.000 51851.550 71460.500 10179.950 1543.980 51851.480 71461.000 10179.980 1544.030 51851.400 71461.500 10180.100 1544.000 51851.300 71462.000 10180.230 1544.030 51851.230 71462.500 10180.330 1544.030 51851.180 71463.000 10180.450 1544.050 51851.080 71463.500 10180.680 1544.050 51851.030 71464.000 10180.750 1544.050 51850.950 71464.500 10180.900 1544.000 51850.880 71465.000 10181.030 1544.000 51850.800 71465.500 10181.230 1543.950 51850.730 71466.000 10181.400 1543.930 51850.650 71466.500 10181.730 1543.830 51850.550 71467.000 10181.930 1543.750 51850.450 71467.500 10182.280 1543.650 51850.350 71468.000 10182.550 1543.600 51850.280 71468.500 10182.930 1543.480 51850.200 71469.000 10183.180 1543.430 51850.080 71469.500 10183.600 1543.330 51850.050 71470.000 10183.930 1543.200 51849.930 71470.500 10184.380 1543.100 51849.880 71471.000 10184.750 1542.980 51849.780 71471.500 10185.150 1542.880 51849.730 71472.000 10185.530 1542.830 51849.680 71472.500 10185.930 1542.730 51849.630 71473.000 10186.280 1542.650 51849.550 71473.500 10186.700 1542.600 51849.500 71474.000 10187.000 1542.550 51849.480 71474.500 10187.430 1542.480 51849.450 71475.000 10187.780 1542.400 51849.380 71475.500 10188.150 1542.350 51849.350 71476.000 10188.450 1542.300 51849.300 71476.500 10188.750 1542.180 51849.230 71477.000 10189.050 1542.100 51849.200 71477.500 10189.380 1541.980 51849.130 71478.000 10189.650 1541.880 51849.050 71478.500 10190.000 1541.780 51849.030 71479.000 10190.250 1541.680 51848.980 71479.500 10190.530 1541.600 51848.950 71480.000 10190.780 1541.480 51848.880 71480.500 10191.030 1541.380 51848.850 71481.000 10191.280 1541.280 51848.800 71481.500 10191.580 1541.150 51848.750 71482.000 10191.780 1541.050 51848.650 71482.500 10192.150 1540.880 51848.600 71483.000 10192.430 1540.700 51848.530 71483.500 10192.700 1540.550 51848.500 71484.000 10193.000 1540.400 51848.430 71484.500 10193.330 1540.280 51848.400 71485.000 10193.600 1540.100 51848.380 71485.500 10193.930 1539.950 51848.350 71486.000 10194.150 1539.800 51848.280 71486.500 10194.530 1539.680 51848.280 71487.000 10194.800 1539.500 51848.230 71487.500 10195.150 1539.400 51848.180 71488.000 10195.500 1539.300 51848.130 71488.500 10195.800 1539.130 51848.130 71489.000 10196.030 1538.980 51848.100 71489.500 10196.380 1538.830 51848.100 71490.000 10196.530 1538.730 51848.080 71490.500 10196.880 1538.650 51848.030 71491.000 10197.130 1538.530 51848.050 71491.500 10197.450 1538.400 51848.030 71492.000 10197.780 1538.330 51848.000 71492.500 10198.080 1538.200 51847.980 71493.000 10198.330 1538.150 51847.950 71493.500 10198.600 1538.080 51847.930 71494.000 10198.750 1538.000 51847.930 71494.500 10199.080 1537.900 51847.930 71495.000 10199.280 1537.830 51847.880 71495.500 10199.530 1537.700 51847.850 71496.000 10199.750 1537.650 51847.830 71496.500 10200.050 1537.530 51847.800 71497.000 10200.250 1537.350 51847.780 71497.500 10200.480 1537.230 51847.780 71498.000 10200.750 1537.130 51847.780 71498.500 10201.030 1537.000 51847.750 71499.000 10201.150 1536.930 51847.700 71499.500 10201.430 1536.830 51847.730 71500.000 10201.550 1536.700 51847.700 71500.500 10201.750 1536.580 51847.700 71501.000 10201.900 1536.480 51847.680 71501.500 10202.150 1536.330 51847.700 71502.000 10202.330 1536.180 51847.650 71502.500 10202.550 1535.980 51847.650 71503.000 10202.700 1535.800 51847.630 71503.500 10202.880 1535.630 51847.650 71504.000 10202.980 1535.430 51847.600 71504.500 10203.180 1535.230 51847.600 71505.000 10203.280 1535.000 51847.550 71505.500 10203.450 1534.750 51847.500 71506.000 10203.600 1534.550 51847.480 71506.500 10203.800 1534.280 51847.380 71507.000 10203.930 1534.050 51847.350 71507.500 10204.180 1533.830 51847.330 71508.000 10204.330 1533.550 51847.280 71508.500 10204.500 1533.300 51847.250 71509.000 10204.600 1533.000 51847.180 71509.500 10204.780 1532.750 51847.150 71510.000 10204.850 1532.480 51847.100 71510.500 10205.030 1532.200 51847.080 71511.000 10205.150 1531.900 51847.080 71511.500 10205.380 1531.630 51847.030 71512.000 10205.500 1531.400 51847.000 71512.500 10205.680 1531.150 51847.000 71513.000 10205.850 1530.980 51847.000 71513.500 10206.030 1530.750 51846.980 71514.000 10206.130 1530.550 51846.980 71514.500 10206.300 1530.350 51847.000 71515.000 10206.400 1530.200 51847.000 71515.500 10206.550 1530.030 51847.000 71516.000 10206.680 1529.880 51847.000 71516.500 10206.880 1529.750 51847.030 71517.000 10206.950 1529.630 51847.030 71517.500 10207.100 1529.480 51847.050 71518.000 10207.250 1529.400 51847.100 71518.500 10207.350 1529.250 51847.080 71519.000 10207.380 1529.130 51847.100 71519.500 10207.480 1528.980 51847.100 71520.000 10207.600 1528.900 51847.080 71520.500 10207.730 1528.680 51847.050 71521.000 10207.950 1528.530 51847.100 71521.500 10208.180 1528.350 51847.130 71522.000 10208.280 1528.130 51847.080 71522.500 10208.430 1527.880 51847.050 71523.000 10208.500 1527.650 51847.000 71523.500 10208.730 1527.400 51846.980 71524.000 10208.800 1527.180 51846.980 71524.500 10208.930 1526.930 51846.950 71525.000 10208.980 1526.680 51846.950 71525.500 10209.080 1526.350 51846.980 71526.000 10209.100 1526.100 51846.930 71526.500 10209.130 1525.800 51846.930 71527.000 10209.180 1525.550 51846.880 71527.500 10209.230 1525.250 51846.780 71528.000 10209.230 1525.030 51846.750 71528.500 10209.380 1524.800 51846.730 71529.000 10209.400 1524.600 51846.750 71529.500 10209.480 1524.350 51846.700 71530.000 10209.430 1524.130 51846.630 71530.500 10209.550 1524.030 51846.680 71531.000 10209.500 1523.900 51846.650 71531.500 10209.500 1523.800 51846.600 71532.000 10209.530 1523.750 51846.600 71532.500 10209.580 1523.600 51846.580 71533.000 10209.500 1523.480 51846.530 71533.500 10209.630 1523.400 51846.530 71534.000 10209.530 1523.280 51846.450 71534.500 10209.550 1523.250 51846.480 71535.000 10209.530 1523.150 51846.400 71535.500 10209.530 1523.050 51846.380 71536.000 10209.450 1523.050 51846.330 71536.500 10209.530 1523.080 51846.380 71537.000 10209.480 1523.200 51846.380 71537.500 10209.500 1523.230 51846.350 71538.000 10209.450 1523.230 51846.250 71538.500 10209.450 1523.250 51846.230 71539.000 10209.500 1523.300 51846.230 71539.500 10209.580 1523.300 51846.280 71540.000 10209.430 1523.250 51846.180 71540.500 10209.480 1523.250 51846.180 71541.000 10209.380 1523.180 51846.050 71541.500 10209.400 1523.180 51846.050 71542.000 10209.330 1523.200 51846.000 71542.500 10209.280 1523.200 51845.980 71543.000 10209.200 1523.180 51845.900 71543.500 10209.150 1523.180 51845.900 71544.000 10209.080 1523.200 51845.850 71544.500 10209.000 1523.080 51845.780 71545.000 10208.930 1523.130 51845.750 71545.500 10208.980 1523.200 51845.730 71546.000 10208.830 1523.150 51845.630 71546.500 10208.750 1523.130 51845.580 71547.000 10208.650 1523.180 51845.550 71547.500 10208.600 1523.180 51845.550 71548.000 10208.500 1523.250 51845.500 71548.500 10208.430 1523.280 51845.500 71549.000 10208.230 1523.280 51845.450 71549.500 10208.130 1523.350 51845.450 71550.000 10208.030 1523.500 51845.450 71550.500 10207.880 1523.500 51845.400 71551.000 10207.730 1523.580 51845.350 71551.500 10207.650 1523.700 51845.330 71552.000 10207.550 1523.880 51845.350 71552.500 10207.350 1523.900 51845.330 71553.000 10207.230 1524.050 51845.330 71553.500 10207.150 1524.150 51845.350 71554.000 10206.950 1524.200 51845.250 71554.500 10206.930 1524.300 51845.330 71555.000 10206.700 1524.280 51845.180 71555.500 10206.700 1524.400 51845.230 71556.000 10206.500 1524.400 51845.150 71556.500 10206.430 1524.480 51845.150 71557.000 10206.280 1524.580 51845.130 71557.500 10206.250 1524.630 51845.100 71558.000 10206.130 1524.700 51845.080 71558.500 10206.080 1524.730 51845.030 71559.000 10205.950 1524.780 51845.000 71559.500 10205.900 1524.830 51845.030 71560.000 10205.730 1524.830 51844.950 71560.500 10205.650 1524.880 51844.950 71561.000 10205.500 1524.830 51844.850 71561.500 10205.450 1524.750 51844.800 71562.000 10205.350 1524.730 51844.700 71562.500 10205.330 1524.600 51844.650 71563.000 10205.300 1524.580 51844.630 71563.500 10205.200 1524.450 51844.550 71564.000 10205.150 1524.380 51844.430 71564.500 10205.150 1524.300 51844.400 71565.000 10205.050 1524.180 51844.330 71565.500 10205.050 1524.150 51844.300 71566.000 10204.930 1524.080 51844.180 71566.500 10204.950 1523.980 51844.130 71567.000 10204.880 1523.900 51844.050 71567.500 10204.880 1523.730 51843.980 71568.000 10204.830 1523.630 51843.900 71568.500 10204.780 1523.480 51843.830 71569.000 10204.730 1523.300 51843.730 71569.500 10204.780 1523.200 51843.700 71570.000 10204.700 1523.000 51843.550 71570.500 10204.700 1522.830 51843.500 71571.000 10204.680 1522.750 51843.430 71571.500 10204.700 1522.630 51843.380 71572.000 10204.680 1522.480 51843.280 71572.500 10204.650 1522.350 51843.230 71573.000 10204.630 1522.280 51843.130 71573.500 10204.650 1522.080 51843.050 71574.000 10204.580 1521.950 51842.950 71574.500 10204.650 1521.900 51842.930 71575.000 10204.600 1521.750 51842.850 71575.500 10204.600 1521.650 51842.780 71576.000 10204.580 1521.530 51842.730 71576.500 10204.600 1521.430 51842.650 71577.000 10204.580 1521.380 51842.550 71577.500 10204.600 1521.250 51842.500 71578.000 10204.550 1521.150 51842.430 71578.500 10204.650 1521.050 51842.380 71579.000 10204.680 1520.950 51842.300 71579.500 10204.700 1520.800 51842.230 71580.000 10204.750 1520.750 51842.150 71580.500 10204.800 1520.680 51842.100 71581.000 10204.830 1520.630 51841.980 71581.500 10204.900 1520.500 51841.980 71582.000 10204.830 1520.380 51841.900 71582.500 10204.950 1520.250 51841.880 71583.000 10204.900 1520.130 51841.800 71583.500 10205.030 1520.050 51841.800 71584.000 10205.030 1519.950 51841.780 71584.500 10205.080 1519.880 51841.730 71585.000 10205.080 1519.830 51841.700 71585.500 10205.130 1519.700 51841.700 71586.000 10205.180 1519.650 51841.650 71586.500 10205.230 1519.600 51841.630 71587.000 10205.280 1519.530 51841.650 71587.500 10205.380 1519.450 51841.650 71588.000 10205.400 1519.330 51841.600 71588.500 10205.480 1519.230 51841.600 71589.000 10205.530 1519.150 51841.600 71589.500 10205.630 1519.030 51841.600 71590.000 10205.550 1518.900 51841.580 71590.500 10205.730 1518.830 51841.600 71591.000 10205.700 1518.680 51841.580 71591.500 10205.830 1518.500 51841.550 71592.000 10205.950 1518.430 51841.580 71592.500 10205.950 1518.200 51841.530 71593.000 10206.080 1518.100 51841.580 71593.500 10206.100 1517.930 51841.550 71594.000 10206.100 1517.800 51841.530 71594.500 10206.250 1517.730 51841.550 71595.000 10206.230 1517.650 51841.580 71595.500 10206.300 1517.500 51841.580 71596.000 10206.280 1517.380 51841.550 71596.500 10206.430 1517.250 51841.580 71597.000 10206.530 1517.150 51841.580 71597.500 10206.630 1517.030 51841.500 71598.000 10206.700 1516.900 51841.500 71598.500 10206.850 1516.780 51841.530 71599.000 10206.950 1516.680 51841.500 71599.500 10207.180 1516.630 51841.550 71600.000 10207.250 1516.500 51841.530 71600.500 10207.400 1516.400 51841.550 71601.000 10207.480 1516.250 51841.500 71601.500 10207.650 1516.180 51841.550 71602.000 10207.730 1516.080 51841.530 71602.500 10207.900 1515.950 51841.530 71603.000 10207.900 1515.800 51841.530 71603.500 10208.080 1515.750 51841.580 71604.000 10208.080 1515.600 51841.530 71604.500 10208.250 1515.500 51841.550 71605.000 10208.250 1515.430 51841.530 71605.500 10208.400 1515.380 51841.580 71606.000 10208.450 1515.250 51841.530 71606.500 10208.630 1515.200 51841.580 71607.000 10208.580 1515.080 51841.580 71607.500 10208.800 1515.080 51841.630 71608.000 10208.830 1515.050 51841.630 71608.500 10208.930 1515.000 51841.650 71609.000 10208.980 1514.980 51841.680 71609.500 10209.100 1514.950 51841.730 71610.000 10209.080 1514.900 51841.730 71610.500 10209.180 1514.900 51841.780 71611.000 10209.130 1514.850 51841.780 71611.500 10209.180 1514.800 51841.850 71612.000 10209.130 1514.750 51841.830 71612.500 10209.130 1514.700 51841.850 71613.000 10209.130 1514.730 51841.880 71613.500 10209.100 1514.700 51841.900 71614.000 10209.100 1514.680 51841.900 71614.500 10209.130 1514.680 51841.930 71615.000 10209.050 1514.680 51841.950 71615.500 10209.050 1514.630 51841.980 71616.000 10208.950 1514.580 51841.950 71616.500 10208.980 1514.550 51842.000 71617.000 10208.880 1514.500 51841.980 71617.500 10208.850 1514.430 51841.950 71618.000 10208.800 1514.380 51841.950 71618.500 10208.780 1514.330 51842.030 71619.000 10208.650 1514.230 51842.000 71619.500 10208.580 1514.100 51842.000 71620.000 10208.550 1514.080 51842.050 71620.500 10208.400 1513.930 51841.980 71621.000 10208.300 1513.830 51841.980 71621.500 10208.300 1513.750 51841.980 71622.000 10208.230 1513.650 51841.950 71622.500 10208.150 1513.530 51841.930 71623.000 10208.080 1513.350 51841.880 71623.500 10208.050 1513.200 51841.880 71624.000 10207.930 1513.050 51841.850 71624.500 10207.930 1512.900 51841.800 71625.000 10207.830 1512.780 51841.780 71625.500 10207.800 1512.580 51841.730 71626.000 10207.780 1512.480 51841.730 71626.500 10207.750 1512.330 51841.700 71627.000 10207.700 1512.200 51841.680 71627.500 10207.680 1512.050 51841.630 71628.000 10207.650 1511.950 51841.580 71628.500 10207.680 1511.730 51841.530 71629.000 10207.700 1511.650 51841.500 71629.500 10207.700 1511.500 51841.450 71630.000 10207.650 1511.300 51841.430 71630.500 10207.780 1511.200 51841.380 71631.000 10207.700 1511.000 51841.330 71631.500 10207.800 1510.900 51841.330 71632.000 10207.730 1510.730 51841.250 71632.500 10207.850 1510.600 51841.250 71633.000 10207.880 1510.480 51841.150 71633.500 10207.980 1510.350 51841.150 71634.000 10208.050 1510.230 51841.100 71634.500 10208.130 1510.050 51841.080 71635.000 10208.180 1509.950 51841.050 71635.500 10208.200 1509.830 51841.030 71636.000 10208.250 1509.700 51840.980 71636.500 10208.350 1509.530 51840.950 71637.000 10208.400 1509.380 51840.950 71637.500 10208.550 1509.180 51840.900 71638.000 10208.630 1509.030 51840.880 71638.500 10208.780 1508.850 51840.850 71639.000 10208.880 1508.730 51840.830 71639.500 10208.980 1508.530 51840.830 71640.000 10209.080 1508.450 51840.800 71640.500 10209.180 1508.280 51840.780 71641.000 10209.200 1508.130 51840.750 71641.500 10209.380 1507.950 51840.750 71642.000 10209.400 1507.750 51840.730 71642.500 10209.580 1507.600 51840.700 71643.000 10209.630 1507.430 51840.680 71643.500 10209.730 1507.280 51840.680 71644.000 10209.780 1507.130 51840.650 71644.500 10209.830 1507.000 51840.650 71645.000 10209.830 1506.900 51840.680 71645.500 10209.980 1506.800 51840.700 71646.000 10210.030 1506.680 51840.630 71646.500 10210.200 1506.580 51840.680 71647.000 10210.230 1506.450 51840.680 71647.500 10210.380 1506.400 51840.680 71648.000 10210.430 1506.330 51840.680 71648.500 10210.550 1506.250 51840.700 71649.000 10210.600 1506.230 51840.700 71649.500 10210.780 1506.180 51840.730 71650.000 10210.780 1506.130 51840.750 71650.500 10210.930 1506.150 51840.800 71651.000 10210.980 1506.130 51840.850 71651.500 10211.030 1506.050 51840.900 71652.000 10211.000 1506.000 51840.900 71652.500 10211.050 1505.950 51840.930 71653.000 10211.080 1505.980 51840.930 71653.500 10211.200 1505.930 51840.950 71654.000 10211.230 1505.950 51840.950 71654.500 10211.350 1505.980 51841.030 71655.000 10211.400 1505.980 51841.050 71655.500 10211.480 1505.980 51841.100 71656.000 10211.500 1506.050 51841.130 71656.500 10211.550 1506.050 51841.200 71657.000 10211.600 1506.080 51841.230 71657.500 10211.750 1506.080 51841.250 71658.000 10211.780 1506.080 51841.280 71658.500 10211.880 1506.100 51841.350 71659.000 10211.980 1506.150 51841.400 71659.500 10212.030 1506.200 51841.480 71660.000 10212.050 1506.250 51841.500 71660.500 10212.100 1506.350 51841.580 71661.000 10212.100 1506.480 51841.630 71661.500 10212.230 1506.530 51841.700 71662.000 10212.230 1506.650 51841.780 71662.500 10212.350 1506.680 51841.780 71663.000 10212.400 1506.730 51841.830 71663.500 10212.550 1506.750 51841.880 71664.000 10212.630 1506.800 51841.900 71664.500 10212.730 1506.800 51841.980 71665.000 10212.750 1506.900 51842.030 71665.500 10212.850 1506.900 51842.050 71666.000 10212.900 1507.030 51842.150 71666.500 10213.000 1507.050 51842.180 71667.000 10213.050 1507.130 51842.200 71667.500 10213.130 1507.200 51842.250 71668.000 10213.250 1507.300 51842.300 71668.500 10213.380 1507.350 51842.350 71669.000 10213.450 1507.450 51842.430 71669.500 10213.550 1507.530 51842.500 71670.000 10213.600 1507.630 51842.550 71670.500 10213.780 1507.750 51842.630 71671.000 10213.830 1507.850 51842.680 71671.500 10213.930 1507.930 51842.750 71672.000 10213.980 1508.050 51842.830 71672.500 10214.100 1508.150 51842.900 71673.000 10214.150 1508.330 51843.000 71673.500 10214.230 1508.430 51843.080 71674.000 10214.250 1508.550 51843.180 71674.500 10214.400 1508.680 51843.280 71675.000 10214.400 1508.780 51843.350 71675.500 10214.530 1508.900 51843.430 71676.000 10214.530 1509.000 51843.530 71676.500 10214.650 1509.130 51843.650 71677.000 10214.650 1509.250 51843.680 71677.500 10214.730 1509.380 51843.780 71678.000 10214.780 1509.530 51843.880 71678.500 10214.930 1509.650 51843.980 71679.000 10215.000 1509.780 51844.080 71679.500 10215.100 1509.900 51844.150 71680.000 10215.150 1510.000 51844.230 71680.500 10215.230 1510.150 51844.330 71681.000 10215.280 1510.330 51844.430 71681.500 10215.330 1510.500 51844.530 71682.000 10215.430 1510.650 51844.650 71682.500 10215.500 1510.780 51844.780 71683.000 10215.530 1510.950 51844.880 71683.500 10215.630 1511.180 51844.980 71684.000 10215.650 1511.330 51845.050 71684.500 10215.730 1511.500 51845.200 71685.000 10215.780 1511.680 51845.280 71685.500 10215.880 1511.830 51845.400 71686.000 10216.050 1512.000 51845.530 71686.500 10216.150 1512.100 51845.580 71687.000 10216.200 1512.230 51845.680 71687.500 10216.380 1512.330 51845.800 71688.000 10216.450 1512.400 51845.900 71688.500 10216.580 1512.500 51846.000 71689.000 10216.680 1512.600 51846.100 71689.500 10216.830 1512.780 51846.200 71690.000 10216.900 1512.880 51846.350 71690.500 10216.980 1513.000 51846.500 71691.000 10217.050 1513.130 51846.650 71691.500 10217.130 1513.200 51846.750 71692.000 10217.100 1513.350 51846.880 71692.500 10217.150 1513.450 51846.980 71693.000 10217.150 1513.550 51847.100 71693.500 10217.180 1513.650 51847.230 71694.000 10217.180 1513.750 51847.330 71694.500 10217.230 1513.830 51847.400 71695.000 10217.200 1513.980 51847.580 71695.500 10217.250 1514.050 51847.700 71696.000 10217.250 1514.150 51847.780 71696.500 10217.330 1514.250 51847.930 71697.000 10217.350 1514.350 51848.050 71697.500 10217.380 1514.400 51848.180 71698.000 10217.350 1514.500 51848.280 71698.500 10217.400 1514.580 51848.430 71699.000 10217.350 1514.650 51848.530 71699.500 10217.430 1514.750 51848.700 71700.000 10217.450 1514.850 51848.780 71700.500 10217.550 1514.950 51848.900 71701.000 10217.580 1515.030 51849.030 71701.500 10217.630 1515.080 51849.180 71702.000 10217.680 1515.180 51849.300 71702.500 10217.750 1515.180 51849.430 71703.000 10217.750 1515.250 51849.500 71703.500 10217.800 1515.200 51849.630 71704.000 10217.880 1515.280 51849.730 71704.500 10217.980 1515.300 51849.850 71705.000 10217.950 1515.280 51849.980 71705.500 10218.000 1515.250 51850.050 71706.000 10218.000 1515.250 51850.150 71706.500 10218.100 1515.280 51850.230 71707.000 10218.100 1515.280 51850.330 71707.500 10218.180 1515.250 51850.430 71708.000 10218.230 1515.230 51850.480 71708.500 10218.380 1515.230 51850.580 71709.000 10218.430 1515.200 51850.630 71709.500 10218.600 1515.230 51850.750 71710.000 10218.680 1515.180 51850.830 71710.500 10218.800 1515.180 51850.900 71711.000 10218.880 1515.200 51851.000 71711.500 10219.000 1515.180 51851.080 71712.000 10219.030 1515.180 51851.150 71712.500 10219.230 1515.180 51851.200 71713.000 10219.300 1515.150 51851.250 71713.500 10219.480 1515.150 51851.380 71714.000 10219.580 1515.100 51851.380 71714.500 10219.780 1515.150 51851.500 71715.000 10219.930 1515.180 51851.600 71715.500 10220.180 1515.230 51851.680 71716.000 10220.430 1515.230 51851.780 71716.500 10220.750 1515.250 51851.880 71717.000 10220.950 1515.330 51852.000 71717.500 10221.280 1515.350 51852.080 71718.000 10221.480 1515.380 51852.180 71718.500 10221.730 1515.330 51852.300 71719.000 10221.900 1515.300 51852.350 71719.500 10222.150 1515.330 51852.480 71720.000 10222.350 1515.350 51852.580 71720.500 10222.600 1515.400 51852.700 71721.000 10222.730 1515.480 51852.830 71721.500 10222.980 1515.530 51852.930 71722.000 10223.180 1515.580 51852.980 71722.500 10223.350 1515.580 51853.000 71723.000 10223.550 1515.650 51853.130 71723.500 10223.800 1515.730 51853.230 71724.000 10223.950 1515.800 51853.250 71724.500 10224.200 1515.900 51853.400 71725.000 10224.330 1515.980 51853.450 71725.500 10224.630 1516.080 51853.580 71726.000 10224.800 1516.180 51853.650 71726.500 10225.030 1516.230 51853.780 71727.000 10225.330 1516.330 51853.850 71727.500 10225.530 1516.350 51853.950 71728.000 10225.700 1516.530 51854.080 71728.500 10225.880 1516.630 51854.200 71729.000 10226.000 1516.780 51854.300 71729.500 10226.250 1516.930 51854.450 71730.000 10226.400 1517.050 51854.580 71730.500 10226.680 1517.250 51854.750 71731.000 10226.830 1517.430 51854.900 71731.500 10226.950 1517.600 51855.030 71732.000 10227.050 1517.780 51855.180 71732.500 10227.200 1517.980 51855.280 71733.000 10227.280 1518.180 51855.380 71733.500 10227.480 1518.350 51855.550 71734.000 10227.580 1518.480 51855.630 71734.500 10227.750 1518.650 51855.800 71735.000 10227.880 1518.830 51855.930 71735.500 10228.000 1519.000 51856.080 71736.000 10228.080 1519.230 51856.250 71736.500 10228.180 1519.430 51856.350 71737.000 10228.280 1519.650 51856.430 71737.500 10228.450 1519.830 51856.580 71738.000 10228.530 1520.000 51856.630 71738.500 10228.700 1520.180 51856.750 71739.000 10228.830 1520.350 51856.830 71739.500 10228.980 1520.500 51856.950 71740.000 10229.050 1520.680 51857.030 71740.500 10229.200 1520.830 51857.130 71741.000 10229.280 1521.030 51857.230 71741.500 10229.430 1521.150 51857.330 71742.000 10229.500 1521.300 51857.380 71742.500 10229.630 1521.430 51857.450 71743.000 10229.680 1521.550 51857.480 71743.500 10229.830 1521.630 51857.530 71744.000 10229.950 1521.730 51857.580 71744.500 10230.050 1521.830 51857.630 71745.000 10230.100 1521.950 51857.680 71745.500 10230.180 1522.050 51857.750 71746.000 10230.180 1522.130 51857.780 71746.500 10230.380 1522.200 51857.830 71747.000 10230.450 1522.280 51857.850 71747.500 10230.600 1522.330 51857.880 71748.000 10230.700 1522.330 51857.900 71748.500 10230.850 1522.350 51857.930 71749.000 10230.980 1522.350 51857.930 71749.500 10231.180 1522.350 51857.900 71750.000 10231.250 1522.400 51857.950 71750.500 10231.380 1522.430 51858.000 71751.000 10231.450 1522.450 51858.050 71751.500 10231.530 1522.500 51858.100 71752.000 10231.600 1522.600 51858.130 71752.500 10231.650 1522.730 51858.200 71753.000 10231.600 1522.880 51858.200 71753.500 10231.680 1523.000 51858.330 71754.000 10231.600 1523.130 51858.300 71754.500 10231.650 1523.250 51858.300 71755.000 10231.700 1523.430 51858.300 71755.500 10231.730 1523.500 51858.280 71756.000 10231.750 1523.600 51858.350 71756.500 10231.780 1523.700 51858.350 71757.000 10231.780 1523.800 51858.330 71757.500 10231.850 1523.950 51858.380 71758.000 10231.800 1524.030 51858.330 71758.500 10231.880 1524.150 51858.350 71759.000 10231.930 1524.280 51858.330 71759.500 10231.950 1524.350 51858.350 71760.000 10231.980 1524.500 51858.350 71760.500 10232.030 1524.580 51858.300 71761.000 10232.100 1524.700 51858.300 71761.500 10232.150 1524.800 51858.330 71762.000 10232.100 1524.880 51858.250 71762.500 10232.200 1524.980 51858.230 71763.000 10232.200 1525.100 51858.200 71763.500 10232.280 1525.200 51858.130 71764.000 10232.350 1525.350 51858.080 71764.500 10232.480 1525.450 51858.030 71765.000 10232.600 1525.550 51857.950 71765.500 10232.730 1525.630 51857.930 71766.000 10232.780 1525.780 51857.850 71766.500 10232.930 1525.900 51857.880 71767.000 10232.980 1526.030 51857.800 71767.500 10233.130 1526.150 51857.800 71768.000 10233.150 1526.300 51857.780 71768.500 10233.280 1526.430 51857.750 71769.000 10233.350 1526.530 51857.650 71769.500 10233.430 1526.630 51857.650 71770.000 10233.530 1526.730 51857.630 71770.500 10233.680 1526.830 51857.550 71771.000 10233.730 1527.000 51857.500 71771.500 10233.850 1527.130 51857.500 71772.000 10233.950 1527.280 51857.450 71772.500 10234.100 1527.400 51857.450 71773.000 10234.230 1527.580 51857.430 71773.500 10234.350 1527.750 51857.450 71774.000 10234.450 1527.900 51857.430 71774.500 10234.600 1528.080 51857.480 71775.000 10234.630 1528.180 51857.450 71775.500 10234.830 1528.250 51857.430 71776.000 10234.880 1528.330 51857.430 71776.500 10235.030 1528.430 51857.380 71777.000 10235.180 1528.550 51857.380 71777.500 10235.330 1528.650 51857.430 71778.000 10235.380 1528.750 51857.450 71778.500 10235.500 1528.880 51857.450 71779.000 10235.530 1529.050 51857.480 71779.500 10235.700 1529.150 51857.500 71780.000 10235.780 1529.300 51857.550 71780.500 10235.950 1529.430 51857.630 71781.000 10235.980 1529.500 51857.600 71781.500 10236.100 1529.550 51857.630 71782.000 10236.180 1529.650 51857.630 71782.500 10236.300 1529.750 51857.730 71783.000 10236.330 1529.900 51857.750 71783.500 10236.430 1530.000 51857.800 71784.000 10236.450 1530.180 51857.830 71784.500 10236.550 1530.300 51857.900 71785.000 10236.580 1530.450 51857.930 71785.500 10236.630 1530.630 51858.000 71786.000 10236.650 1530.780 51858.000 71786.500 10236.750 1530.880 51858.080 71787.000 10236.750 1530.950 51858.050 71787.500 10236.780 1531.050 51858.100 71788.000 10236.750 1531.180 51858.130 71788.500 10236.830 1531.330 51858.180 71789.000 10236.850 1531.480 51858.250 71789.500 10236.880 1531.630 51858.280 71790.000 10236.830 1531.730 51858.300 71790.500 10236.800 1531.830 51858.330 71791.000 10236.700 1531.980 51858.400 71791.500 10236.630 1532.100 51858.480 71792.000 10236.450 1532.250 51858.480 71792.500 10236.380 1532.380 51858.530 71793.000 10236.200 1532.530 51858.550 71793.500 10236.150 1532.680 51858.600 71794.000 10236.050 1532.850 51858.650 71794.500 10235.900 1533.030 51858.630 71795.000 10235.750 1533.230 51858.680 71795.500 10235.680 1533.380 51858.700 71796.000 10235.530 1533.550 51858.730 71796.500 10235.480 1533.680 51858.730 71797.000 10235.280 1533.750 51858.730 71797.500 10235.200 1533.850 51858.730 71798.000 10235.080 1533.980 51858.730 71798.500 10235.000 1534.100 51858.730 71799.000 10234.850 1534.230 51858.730 71799.500 10234.780 1534.330 51858.700 71800.000 10234.650 1534.450 51858.630 71800.500 10234.650 1534.530 51858.630 71801.000 10234.580 1534.600 51858.530 71801.500 10234.580 1534.600 51858.500 71802.000 10234.500 1534.700 51858.480 71802.500 10234.480 1534.800 51858.480 71803.000 10234.400 1534.930 51858.430 71803.500 10234.330 1535.030 51858.450 71804.000 10234.180 1535.180 51858.430 71804.500 10234.200 1535.280 51858.380 71805.000 10234.050 1535.380 51858.330 71805.500 10234.000 1535.430 51858.230 71806.000 10233.980 1535.500 51858.150 71806.500 10233.980 1535.500 51858.080 71807.000 10233.980 1535.580 51858.000 71807.500 10234.050 1535.630 51857.950 71808.000 10234.000 1535.680 51857.850 71808.500 10234.130 1535.730 51857.780 71809.000 10234.100 1535.780 51857.730 71809.500 10234.200 1535.800 51857.680 71810.000 10234.230 1535.850 51857.630 71810.500 10234.280 1535.850 51857.550 71811.000 10234.280 1535.930 51857.480 71811.500 10234.300 1536.000 51857.450 71812.000 10234.230 1535.950 51857.350 71812.500 10234.280 1535.980 51857.230 71813.000 10234.230 1536.000 51857.100 71813.500 10234.300 1535.930 51856.980 71814.000 10234.350 1535.880 51856.900 71814.500 10234.430 1535.750 51856.730 71815.000 10234.480 1535.600 51856.550 71815.500 10234.650 1535.530 51856.380 71816.000 10234.750 1535.430 51856.250 71816.500 10234.950 1535.250 51856.050 71817.000 10235.100 1535.100 51855.900 71817.500 10235.300 1534.880 51855.680 71818.000 10235.480 1534.730 51855.480 71818.500 10235.750 1534.630 51855.330 71819.000 10235.930 1534.500 51855.080 71819.500 10236.230 1534.350 51854.900 71820.000 10236.400 1534.150 51854.700 71820.500 10236.580 1533.950 51854.480 71821.000 10236.980 1533.980 51854.400 71821.500 10237.080 1533.650 51854.130 71822.000 10237.280 1533.530 51853.930 71822.500 10237.380 1533.300 51853.680 71823.000 10237.580 1533.180 51853.500 71823.500 10237.780 1533.080 51853.380 71824.000 10238.030 1532.950 51853.250 71824.500 10238.100 1532.730 51853.080 71825.000 10238.230 1532.600 51852.930 71825.500 10238.400 1532.450 51852.780 71826.000 10238.500 1532.330 51852.580 71826.500 10238.680 1532.150 51852.450 71827.000 10238.850 1532.080 51852.280 71827.500 10239.030 1531.950 51852.150 71828.000 10239.200 1531.830 51851.980 71828.500 10239.380 1531.680 51851.800 71829.000 10239.600 1531.600 51851.700 71829.500 10239.750 1531.430 51851.530 71830.000 10239.850 1531.230 51851.330 71830.500 10240.080 1531.080 51851.230 71831.000 10240.250 1530.980 51851.080 71831.500 10240.450 1530.880 51850.980 71832.000 10240.600 1530.830 51850.850 71832.500 10240.800 1530.780 51850.800 71833.000 10240.850 1530.680 51850.630 71833.500 10241.050 1530.700 51850.550 71834.000 10241.150 1530.680 51850.450 71834.500 10241.300 1530.650 51850.450 71835.000 10241.350 1530.680 51850.400 71835.500 10241.380 1530.630 51850.300 71836.000 10241.480 1530.650 51850.250 71836.500 10241.550 1530.580 51850.100 71837.000 10241.530 1530.530 51849.980 71837.500 10241.630 1530.500 51849.930 71838.000 10241.600 1530.480 51849.850 71838.500 10241.730 1530.450 51849.800 71839.000 10241.700 1530.330 51849.700 71839.500 10241.750 1530.230 51849.580 71840.000 10241.680 1530.150 51849.500 71840.500 10241.800 1530.250 51849.600 71841.000 10241.500 1530.030 51849.400 71841.500 10241.450 1529.900 51849.280 71842.000 10241.400 1529.800 51849.130 71842.500 10241.380 1529.680 51849.050 71843.000 10241.380 1529.550 51848.900 71843.500 10241.350 1529.380 51848.830 71844.000 10241.330 1529.300 51848.800 71844.500 10241.300 1529.100 51848.680 71845.000 10241.230 1528.980 51848.600 71845.500 10241.200 1528.750 51848.480 71846.000 10240.950 1528.600 51848.380 71846.500 10240.980 1528.430 51848.280 71847.000 10240.830 1528.330 51848.230 71847.500 10240.650 1527.950 51848.000 71848.000 10240.600 1527.750 51847.850 71848.500 10240.650 1527.530 51847.730 71849.000 10240.630 1527.300 51847.650 71849.500 10240.650 1527.000 51847.500 71850.000 10240.550 1526.680 51847.330 71850.500 10240.700 1526.500 51847.230 71851.000 10240.780 1526.230 51847.080 71851.500 10240.900 1525.880 51846.900 71852.000 10241.100 1525.700 51846.850 71852.500 10241.180 1525.430 51846.800 71853.000 10241.230 1525.130 51846.650 71853.500 10241.380 1524.750 51846.530 71854.000 10241.480 1524.330 51846.330 71854.500 10241.730 1524.030 51846.230 71855.000 10241.850 1523.630 51846.050 71855.500 10242.150 1523.330 51845.930 71856.000 10242.400 1523.100 51845.880 71856.500 10242.550 1522.930 51845.800 71857.000 10242.700 1522.850 51845.780 71857.500 10242.900 1522.680 51845.680 71858.000 10243.080 1522.580 51845.600 71858.500 10243.350 1522.400 51845.580 71859.000 10243.580 1522.280 51845.480 71859.500 10243.900 1522.180 51845.430 71860.000 10244.200 1522.130 51845.400 71860.500 10244.400 1521.830 51845.250 71861.000 10244.680 1521.530 51845.100 71861.500 10245.050 1521.250 51845.000 71862.000 10245.500 1520.980 51844.830 71862.500 10245.900 1520.730 51844.800 71863.000 10246.130 1520.480 51844.730 71863.500 10246.580 1520.430 51844.750 71864.000 10246.900 1520.280 51844.680 71864.500 10247.330 1520.150 51844.680 71865.000 10247.600 1520.000 51844.650 71865.500 10247.880 1519.880 51844.700 71866.000 10248.200 1519.700 51844.730 71866.500 10248.500 1519.430 51844.700 71867.000 10248.700 1519.080 51844.600 71867.500 10249.000 1518.800 51844.600 71868.000 10249.250 1518.580 51844.530 71868.500 10249.680 1518.450 51844.500 71869.000 10250.050 1518.230 51844.350 71869.500 10250.500 1518.030 51844.230 71870.000 10250.780 1517.850 51844.180 71870.500 10251.280 1517.830 51844.250 71871.000 10251.500 1517.700 51844.250 71871.500 10251.830 1517.430 51844.150 71872.000 10251.930 1517.080 51844.080 71872.500 10252.300 1516.750 51843.980 71873.000 10252.780 1516.480 51843.930 71873.500 10253.050 1516.250 51843.950 71874.000 10253.150 1515.980 51843.880 71874.500 10253.430 1515.850 51843.950 71875.000 10253.700 1515.730 51843.900 71875.500 10254.130 1515.500 51843.900 71876.000 10254.380 1515.200 51843.780 71876.500 10254.830 1515.050 51843.850 71877.000 10255.030 1514.800 51843.880 71877.500 10255.400 1514.730 51843.900 71878.000 10255.580 1514.430 51843.800 71878.500 10255.950 1514.330 51843.880 71879.000 10256.150 1514.150 51843.850 71879.500 10256.400 1513.980 51843.850 71880.000 10256.600 1513.830 51843.850 71880.500 10256.850 1513.800 51843.980 71881.000 10256.850 1513.650 51844.000 71881.500 10257.150 1513.650 51844.200 71882.000 10257.200 1513.600 51844.330 71882.500 10257.230 1513.450 51844.400 71883.000 10257.150 1513.280 51844.450 71883.500 10257.200 1513.250 51844.600 71884.000 10257.130 1513.200 51844.650 71884.500 10257.080 1513.080 51844.730 71885.000 10256.950 1512.930 51844.750 71885.500 10257.050 1512.800 51844.800 71886.000 10257.030 1512.550 51844.780 71886.500 10257.130 1512.380 51844.850 71887.000 10257.180 1512.200 51844.850 71887.500 10257.330 1512.100 51844.950 71888.000 10257.330 1511.950 51845.000 71888.500 10257.480 1511.800 51845.130 71889.000 10257.480 1511.750 51845.330 71889.500 10257.480 1511.600 51845.430 71890.000 10257.380 1511.450 51845.530 71890.500 10257.400 1511.300 51845.550 71891.000 10257.580 1511.230 51845.580 71891.500 10257.750 1511.030 51845.480 71892.000 10258.150 1510.880 51845.450 71892.500 10258.730 1510.730 51845.530 71893.000 10259.200 1510.630 51845.680 71893.500 10259.780 1510.530 51845.850 71894.000 10260.180 1510.430 51846.030 71894.500 10260.550 1510.250 51846.330 71895.000 10260.650 1510.050 51846.530 71895.500 10260.700 1509.880 51846.750 71896.000 10260.600 1509.600 51846.880 71896.500 10260.550 1509.280 51846.930 71897.000 10260.530 1509.050 51847.080 71897.500 10260.500 1508.700 51847.150 71898.000 10260.450 1508.450 51847.280 71898.500 10260.480 1508.330 51847.500 71899.000 10260.430 1508.200 51847.580 71899.500 10260.580 1508.030 51847.630 71900.000 10260.600 1507.850 51847.630 71900.500 10260.700 1507.780 51847.730 71901.000 10260.600 1507.800 51847.950 71901.500 10260.630 1507.650 51847.830 71902.000 10260.880 1507.350 51847.680 71902.500 10261.180 1507.100 51847.630 71903.000 10261.480 1506.930 51847.680 71903.500 10261.800 1506.900 51847.930 71904.000 10261.780 1506.880 51848.180 71904.500 10261.580 1506.880 51848.380 71905.000 10261.350 1506.750 51848.280 71905.500 10261.700 1506.530 51848.080 71906.000 10262.100 1506.280 51847.900 71906.500 10262.530 1506.100 51847.930 71907.000 10262.750 1506.050 51848.000 71907.500 10262.850 1505.930 51847.980 71908.000 10262.880 1505.900 51847.900 71908.500 10263.030 1505.880 51847.700 71909.000 10263.400 1505.830 51847.450 71909.500 10264.050 1505.680 51847.100 71910.000 10264.830 1505.650 51846.830 71910.500 10265.530 1505.600 51846.600 71911.000 10266.230 1505.550 51846.100 71911.500 10267.430 1505.500 51845.780 71912.000 10268.680 1505.200 51845.330 71912.500 10269.850 1504.830 51844.980 71913.000 10270.900 1504.780 51844.780 71913.500 10271.780 1505.080 51844.600 71914.000 10272.530 1505.550 51844.480 71914.500 10273.250 1506.000 51844.380 71915.000 10273.800 1506.330 51844.100 71915.500 10274.750 1506.650 51843.630 71916.000 10275.780 1506.930 51843.200 71916.500 10276.800 1507.050 51842.830 71917.000 10277.700 1507.180 51842.430 71917.500 10278.880 1507.300 51842.180 71918.000 10279.950 1507.430 51841.930 71918.500 10280.850 1507.550 51841.800 71919.000 10281.450 1507.780 51841.700 71919.500 10282.050 1507.980 51841.500 71920.000 10282.630 1508.130 51841.100 71920.500 10283.250 1508.180 51840.680 71921.000 10284.100 1508.330 51840.330 71921.500 10285.000 1508.400 51840.080 71922.000 10285.880 1508.580 51839.750 71922.500 10286.880 1508.530 51839.400 71923.000 10287.930 1508.630 51839.200 71923.500 10288.900 1508.730 51839.030 71924.000 10289.650 1508.930 51838.950 71924.500 10290.100 1508.880 51838.830 71925.000 10290.400 1508.830 51838.630 71925.500 10290.830 1508.900 51838.430 71926.000 10291.180 1508.950 51838.050 71926.500 10291.800 1508.950 51837.730 71927.000 10292.350 1509.030 51837.450 71927.500 10292.830 1509.100 51837.250 71928.000 10293.400 1509.430 51837.130 71928.500 10293.780 1509.630 51836.900 71929.000 10294.230 1509.830 51836.780 71929.500 10294.730 1509.950 51836.600 71930.000 10295.080 1510.030 51836.430 71930.500 10295.380 1510.000 51836.230 71931.000 10295.680 1510.180 51836.030 71931.500 10296.030 1510.300 51835.850 71932.000 10296.400 1510.450 51835.600 71932.500 10296.750 1510.500 51835.450 71933.000 10297.030 1510.800 51835.380 71933.500 10297.280 1510.900 51835.180 71934.000 10297.700 1511.130 51834.950 71934.500 10298.230 1511.280 51834.800 71935.000 10298.700 1511.280 51834.550 71935.500 10299.200 1511.300 51834.550 71936.000 10299.400 1511.550 51834.550 71936.500 10299.750 1511.750 51834.450 71937.000 10299.980 1511.900 51834.430 71937.500 10300.130 1511.900 51834.430 71938.000 10300.100 1511.800 51834.280 71938.500 10300.300 1511.780 51834.100 71939.000 10300.450 1511.650 51833.750 71939.500 10300.830 1511.550 51833.530 71940.000 10301.100 1511.500 51833.350 71940.500 10301.450 1511.530 51833.300 71941.000 10301.650 1511.530 51833.180 71941.500 10301.930 1511.450 51833.180 71942.000 10301.880 1511.430 51833.130 71942.500 10301.800 1511.400 51833.050 71943.000 10301.730 1511.380 51832.900 71943.500 10301.780 1511.180 51832.800 71944.000 10301.930 1510.950 51832.800 71944.500 10301.980 1510.500 51832.680 71945.000 10301.930 1509.850 51832.380 71945.500 10302.000 1509.380 51832.280 71946.000 10302.030 1509.200 51832.300 71946.500 10302.080 1508.930 51832.250 71947.000 10302.030 1508.750 51832.200 71947.500 10302.100 1508.650 51832.200 71948.000 10302.230 1508.580 51832.250 71948.500 10302.230 1508.300 51832.180 71949.000 10302.300 1508.150 51832.150 71949.500 10302.480 1508.130 51832.080 71950.000 10302.730 1508.100 51831.980 71950.500 10303.150 1508.030 51831.850 71951.000 10303.500 1507.980 51831.780 71951.500 10304.000 1508.080 51831.800 71952.000 10304.430 1508.100 51831.680 71952.500 10304.980 1508.130 51831.550 71953.000 10305.400 1508.200 51831.530 71953.500 10305.930 1508.450 51831.550 71954.000 10306.180 1508.650 51831.480 71954.500 10306.480 1508.750 51831.350 71955.000 10306.830 1508.780 51831.230 71955.500 10307.130 1508.680 51831.050 71956.000 10307.380 1508.630 51830.780 71956.500 10307.930 1508.780 51830.730 71957.000 10308.400 1508.930 51830.650 71957.500 10308.780 1508.880 51830.530 71958.000 10309.080 1508.850 51830.430 71958.500 10309.680 1508.900 51830.350 71959.000 10310.030 1508.850 51830.250 71959.500 10310.530 1508.750 51830.150 71960.000 10310.900 1508.680 51829.980 71960.500 10311.380 1508.480 51829.900 71961.000 10311.800 1508.330 51829.900 71961.500 10312.200 1508.030 51829.880 71962.000 10312.380 1507.680 51829.850 71962.500 10312.530 1507.350 51829.930 71963.000 10312.480 1506.880 51829.900 71963.500 10312.530 1506.400 51830.000 71964.000 10312.350 1505.850 51830.050 71964.500 10312.280 1505.250 51830.100 71965.000 10311.980 1504.550 51830.100 71965.500 10311.900 1504.030 51830.280 71966.000 10311.580 1503.330 51830.350 71966.500 10311.350 1502.630 51830.500 71967.000 10310.950 1502.030 51830.630 71967.500 10310.650 1501.500 51830.850 71968.000 10310.180 1501.050 51831.080 71968.500 10309.700 1500.530 51831.200 71969.000 10309.230 1500.100 51831.330 71969.500 10308.830 1499.680 51831.450 71970.000 10308.430 1499.230 51831.580 71970.500 10308.050 1498.830 51831.780 71971.000 10307.730 1498.430 51831.950 71971.500 10307.280 1497.980 51832.080 71972.000 10307.080 1497.630 51832.150 71972.500 10307.000 1497.250 51832.200 71973.000 10307.000 1497.000 51832.250 71973.500 10307.180 1496.900 51832.350 71974.000 10307.430 1496.850 51832.350 71974.500 10307.830 1496.830 51832.380 71975.000 10308.230 1496.830 51832.380 71975.500 10308.800 1496.930 51832.480 71976.000 10309.150 1496.880 51832.350 71976.500 10309.730 1497.000 51832.400 71977.000 10310.450 1497.300 51832.500 71977.500 10311.030 1497.450 51832.480 71978.000 10311.480 1497.600 51832.450 71978.500 10312.000 1497.850 51832.530 71979.000 10312.380 1497.980 51832.530 71979.500 10312.900 1498.180 51832.580 71980.000 10313.350 1498.530 51832.630 71980.500 10313.880 1498.880 51832.650 71981.000 10314.300 1499.130 51832.630 71981.500 10314.850 1499.350 51832.500 71982.000 10315.430 1499.730 51832.430 71982.500 10316.100 1500.130 51832.350 71983.000 10316.950 1500.700 51832.300 71983.500 10317.850 1501.300 51832.350 71984.000 10318.400 1501.850 51832.330 71984.500 10319.180 1502.480 51832.400 71985.000 10319.880 1503.200 51832.450 71985.500 10320.380 1503.650 51832.380 71986.000 10321.050 1504.180 51832.150 71986.500 10321.830 1504.630 51831.900 71987.000 10322.730 1505.130 51831.630 71987.500 10323.930 1505.830 51831.580 71988.000 10324.850 1506.400 51831.480 71988.500 10325.850 1506.930 51831.450 71989.000 10326.730 1507.530 51831.430 71989.500 10327.700 1508.000 51831.350 71990.000 10328.600 1508.400 51831.180 71990.500 10329.500 1508.780 51831.100 71991.000 10330.280 1509.250 51831.130 71991.500 10331.000 1509.800 51831.200 71992.000 10331.630 1510.350 51831.200 71992.500 10332.300 1510.830 51831.300 71993.000 10332.900 1511.350 51831.330 71993.500 10333.580 1511.880 51831.380 71994.000 10334.200 1512.330 51831.380 71994.500 10334.680 1512.530 51831.330 71995.000 10335.180 1513.000 51831.450 71995.500 10335.430 1513.300 51831.430 71996.000 10336.150 1513.730 51831.450 71996.500 10336.780 1513.750 51831.380 71997.000 10337.350 1513.730 51831.300 71997.500 10337.880 1513.880 51831.380 71998.000 10338.280 1514.200 51831.480 71998.500 10338.650 1514.650 51831.700 71999.000 10338.730 1514.930 51831.780 71999.500 10338.800 1515.230 51831.850 72000.000 10338.750 1515.480 51831.780 72000.500 10338.850 1515.700 51831.600 72001.000 10339.150 1516.050 51831.500 72001.500 10339.630 1516.250 51831.350 72002.000 10339.980 1516.250 51831.230 72002.500 10340.430 1516.430 51831.300 72003.000 10340.600 1516.650 51831.330 72003.500 10340.650 1517.000 51831.380 72004.000 10340.680 1517.350 51831.380 72004.500 10340.600 1517.630 51831.280 72005.000 10340.430 1517.930 51831.130 72005.500 10340.600 1518.200 51830.880 72006.000 10340.780 1518.350 51830.680 72006.500 10340.980 1518.330 51830.330 72007.000 10341.330 1518.450 51830.050 72007.500 10341.700 1518.750 51830.000 72008.000 10341.930 1519.080 51829.930 72008.500 10342.230 1519.430 51829.850 72009.000 10342.630 1519.880 51829.800 72009.500 10343.180 1520.200 51829.830 72010.000 10343.650 1520.600 51829.900 72010.500 10344.100 1520.900 51829.980 72011.000 10344.530 1521.280 51830.080 72011.500 10344.930 1521.600 51830.130 72012.000 10345.330 1521.930 51830.080 72012.500 10345.880 1522.130 51830.030 72013.000 10346.430 1522.550 51830.250 72013.500 10346.850 1523.030 51830.430 72014.000 10347.000 1523.500 51830.580 72014.500 10347.280 1524.130 51830.880 72015.000 10347.280 1524.650 51831.100 72015.500 10347.350 1525.130 51831.300 72016.000 10347.380 1525.600 51831.500 72016.500 10347.600 1526.080 51831.630 72017.000 10347.680 1526.550 51831.700 72017.500 10347.650 1527.200 51832.030 72018.000 10347.400 1527.980 51832.380 72018.500 10347.080 1528.630 51832.580 72019.000 10346.830 1529.030 51832.450 72019.500 10346.800 1529.350 51832.500 72020.000 10346.680 1529.630 51832.600 72020.500 10346.680 1529.830 51832.700 72021.000 10346.630 1529.950 51832.730 72021.500 10346.730 1530.200 51832.900 72022.000 10346.330 1530.480 51833.100 72022.500 10346.080 1530.800 51833.330 72023.000 10345.780 1531.000 51833.330 72023.500 10345.630 1531.250 51833.500 72024.000 10345.230 1531.530 51833.680 72024.500 10344.880 1531.730 51833.780 72025.000 10344.530 1531.750 51833.700 72025.500 10344.530 1531.700 51833.680 72026.000 10344.500 1531.700 51833.680 72026.500 10344.500 1531.630 51833.750 72027.000 10344.330 1531.780 51833.950 72027.500 10343.900 1531.800 51834.100 72028.000 10343.600 1532.030 51834.230 72028.500 10343.480 1532.000 51834.150 72029.000 10343.480 1531.880 51834.130 72029.500 10343.430 1531.600 51834.250 72030.000 10343.130 1531.130 51834.280 72030.500 10343.050 1530.500 51834.200 72031.000 10343.130 1530.000 51834.280 72031.500 10343.030 1529.230 51834.280 72032.000 10342.930 1528.700 51834.400 72032.500 10342.800 1528.380 51834.550 72033.000 10342.700 1528.150 51834.580 72033.500 10342.800 1527.980 51834.730 72034.000 10342.750 1527.850 51834.930 72034.500 10342.600 1527.930 51835.330 72035.000 10342.350 1528.050 51835.500 72035.500 10342.350 1528.150 51835.580 72036.000 10342.630 1528.280 51835.730 72036.500 10343.050 1528.280 51835.880 72037.000 10343.400 1528.450 51836.130 72037.500 10343.630 1528.730 51836.580 72038.000 10343.580 1529.050 51836.880 72038.500 10343.700 1529.250 51837.130 72039.000 10343.680 1529.400 51837.400 72039.500 10343.600 1529.600 51837.830 72040.000 10343.380 1529.780 51838.100 72040.500 10343.430 1530.050 51838.450 72041.000 10343.230 1530.130 51838.650 72041.500 10343.250 1530.250 51838.950 72042.000 10343.000 1530.500 51839.300 72042.500 10342.750 1530.930 51839.630 72043.000 10342.630 1531.450 51839.930 72043.500 10342.730 1532.080 51840.200 72044.000 10342.900 1532.830 51840.480 72044.500 10343.350 1533.680 51840.900 72045.000 10343.730 1534.500 51841.400 72045.500 10343.880 1535.150 51841.880 72046.000 10343.900 1536.000 51842.530 72046.500 10343.700 1536.680 51843.030 72047.000 10343.450 1537.330 51843.380 72047.500 10343.380 1537.830 51843.650 72048.000 10343.230 1538.250 51843.900 72048.500 10343.130 1538.480 51844.050 72049.000 10343.000 1538.700 51844.280 72049.500 10342.800 1538.750 51844.400 72050.000 10342.700 1538.800 51844.600 72050.500 10342.630 1538.950 51844.980 72051.000 10342.080 1538.930 51845.280 72051.500 10341.580 1538.800 51845.550 72052.000 10340.930 1538.700 51845.680 72052.500 10340.500 1538.750 51845.900 72053.000 10339.930 1538.830 51846.100 72053.500 10339.580 1538.900 51846.250 72054.000 10339.130 1538.730 51846.250 72054.500 10338.930 1538.380 51846.250 72055.000 10338.850 1538.050 51846.230 72055.500 10338.600 1537.900 51846.480 72056.000 10337.880 1538.030 51846.830 72056.500 10337.380 1538.350 51846.980 72057.000 10337.050 1538.600 51846.880 72057.500 10337.150 1538.850 51846.730 72058.000 10337.430 1539.200 51846.750 72058.500 10337.950 1539.850 51847.230 72059.000 10337.980 1540.430 51847.550 72059.500 10338.100 1541.080 51847.830 72060.000 10338.430 1541.780 51848.150 72060.500 10338.750 1542.300 51848.380 72061.000 10338.880 1542.850 51848.750 72061.500 10339.000 1543.500 51849.100 72062.000 10339.150 1544.080 51849.230 72062.500 10339.430 1544.580 51849.430 72063.000 10339.550 1545.150 51849.680 72063.500 10339.650 1545.650 51849.850 72064.000 10339.730 1546.430 51850.150 72064.500 10339.800 1547.150 51850.500 72065.000 10339.530 1547.780 51850.800 72065.500 10339.500 1548.650 51851.180 72066.000 10339.400 1549.580 51851.530 72066.500 10339.200 1550.030 51851.580 72067.000 10339.380 1550.600 51851.700 72067.500 10339.680 1550.980 51851.980 72068.000 10339.730 1551.430 51852.300 72068.500 10339.680 1551.950 51852.630 72069.000 10339.580 1552.780 51852.850 72069.500 10339.680 1553.630 51853.080 72070.000 10339.880 1554.500 51853.280 72070.500 10340.330 1555.350 51853.580 72071.000 10340.480 1555.930 51853.600 72071.500 10340.800 1556.780 51853.880 72072.000 10341.130 1557.600 51854.100 72072.500 10341.400 1558.180 51854.130 72073.000 10341.880 1558.980 51854.300 72073.500 10342.150 1559.630 51854.300 72074.000 10342.480 1560.530 51854.430 72074.500 10342.930 1561.400 51854.650 72075.000 10343.200 1562.230 51854.700 72075.500 10343.730 1563.180 51854.850 72076.000 10344.130 1564.130 51854.850 72076.500 10344.800 1565.100 51854.830 72077.000 10345.600 1566.180 51854.880 72077.500 10346.300 1567.150 51855.030 72078.000 10346.900 1568.150 51855.280 72078.500 10347.150 1568.780 51855.330 72079.000 10347.380 1569.580 51855.450 72079.500 10347.500 1570.350 51855.650 72080.000 10347.450 1571.030 51855.700 72080.500 10347.350 1571.530 51855.630 72081.000 10347.330 1571.880 51855.400 72081.500 10347.550 1572.030 51855.080 72082.000 10347.730 1572.230 51855.050 72082.500 10347.580 1572.280 51854.900 72083.000 10347.480 1572.800 51854.980 72083.500 10347.350 1573.180 51854.930 72084.000 10347.100 1573.630 51854.900 72084.500 10346.780 1574.080 51855.000 72085.000 10346.550 1574.730 51855.080 72085.500 10346.350 1575.080 51854.980 72086.000 10346.150 1575.350 51854.730 72086.500 10346.280 1575.780 51854.650 72087.000 10346.280 1576.030 51854.530 72087.500 10346.280 1576.050 51854.300 72088.000 10346.530 1576.180 51854.150 72088.500 10346.630 1576.130 51853.980 72089.000 10346.580 1576.250 51854.050 72089.500 10346.330 1576.130 51854.030 72090.000 10346.030 1575.900 51853.850 72090.500 10345.900 1575.800 51853.700 72091.000 10345.800 1575.600 51853.450 72091.500 10345.700 1575.550 51853.480 72092.000 10345.250 1575.500 51853.450 72092.500 10344.800 1575.480 51853.350 72093.000 10344.350 1575.430 51853.080 72093.500 10344.330 1575.430 51852.830 72094.000 10344.380 1575.600 51852.600 72094.500 10344.500 1575.830 51852.530 72095.000 10344.300 1576.030 51852.300 72095.500 10344.430 1576.500 51852.300 72096.000 10344.230 1576.880 51852.150 72096.500 10344.080 1577.380 51852.130 72097.000 10343.900 1577.850 51851.980 72097.500 10343.850 1578.250 51851.780 72098.000 10344.030 1578.730 51851.550 72098.500 10344.250 1579.180 51851.380 72099.000 10344.400 1579.650 51851.280 72099.500 10344.530 1579.980 51851.080 72100.000 10344.650 1580.280 51850.780 72100.500 10344.800 1580.650 51850.580 72101.000 10344.780 1581.230 51850.550 72101.500 10344.780 1581.580 51850.350 72102.000 10344.750 1581.830 51850.150 72102.500 10344.730 1581.980 51849.900 72103.000 10344.450 1582.100 51849.730 72103.500 10344.480 1582.500 51849.730 72104.000 10344.380 1582.450 51849.350 72104.500 10344.380 1582.380 51849.150 72105.000 10344.080 1582.150 51848.800 72105.500 10344.230 1582.330 51848.650 72106.000 10344.250 1582.380 51848.350 72106.500 10344.300 1582.580 51848.200 72107.000 10344.380 1582.850 51847.930 72107.500 10344.830 1583.280 51847.750 72108.000 10345.280 1583.550 51847.500 72108.500 10345.930 1583.880 51847.430 72109.000 10346.300 1583.980 51847.250 72109.500 10346.630 1584.100 51847.080 72110.000 10346.930 1584.280 51846.900 72110.500 10347.430 1584.350 51846.680 72111.000 10347.730 1584.300 51846.300 72111.500 10348.230 1584.250 51846.180 72112.000 10348.430 1584.180 51845.900 72112.500 10348.680 1584.300 51845.850 72113.000 10348.730 1584.300 51845.580 72113.500 10348.950 1584.300 51845.350 72114.000 10349.050 1584.180 51845.050 72114.500 10349.280 1584.050 51844.780 72115.000 10349.330 1583.930 51844.480 72115.500 10349.380 1583.880 51844.150 72116.000 10349.580 1583.850 51843.800 72116.500 10349.850 1583.800 51843.550 72117.000 10349.900 1583.700 51843.230 72117.500 10350.130 1583.750 51843.100 72118.000 10350.150 1583.630 51842.830 72118.500 10350.280 1583.450 51842.650 72119.000 10350.300 1583.350 51842.480 72119.500 10350.350 1583.130 51842.280 72120.000 10350.380 1582.930 51842.000 72120.500 10350.400 1582.700 51841.700 72121.000 10350.530 1582.400 51841.400 72121.500 10350.630 1582.080 51841.080 72122.000 10350.700 1581.880 51840.880 72122.500 10350.650 1581.500 51840.530 72123.000 10350.700 1581.380 51840.280 72123.500 10350.950 1581.130 51839.950 72124.000 10351.330 1580.930 51839.700 72124.500 10351.700 1580.730 51839.480 72125.000 10352.000 1580.550 51839.300 72125.500 10352.280 1580.480 51839.230 72126.000 10352.580 1580.480 51839.150 72126.500 10352.930 1580.280 51838.980 72127.000 10353.200 1580.100 51838.900 72127.500 10353.300 1579.830 51838.800 72128.000 10353.450 1579.630 51838.680 72128.500 10353.650 1579.180 51838.480 72129.000 10353.800 1578.650 51838.250 72129.500 10354.100 1578.050 51838.030 72130.000 10354.200 1577.350 51837.830 72130.500 10354.250 1576.700 51837.680 72131.000 10354.250 1576.130 51837.650 72131.500 10354.300 1575.630 51837.700 72132.000 10354.230 1575.000 51837.480 72132.500 10354.380 1574.300 51837.250 72133.000 10354.650 1573.600 51837.080 72133.500 10354.930 1573.050 51837.050 72134.000 10355.080 1572.480 51837.050 72134.500 10355.130 1571.700 51837.150 72135.000 10355.050 1570.880 51837.080 72135.500 10355.030 1569.900 51836.930 72136.000 10354.830 1569.030 51836.830 72136.500 10354.630 1568.530 51836.930 72137.000 10354.030 1567.930 51836.980 72137.500 10353.630 1567.580 51837.150 72138.000 10352.950 1567.130 51837.100 72138.500 10352.430 1566.700 51837.050 72139.000 10351.850 1566.250 51836.950 72139.500 10351.530 1565.600 51836.730 72140.000 10351.400 1565.230 51836.480 72140.500 10351.400 1564.930 51836.280 72141.000 10351.600 1564.800 51836.050 72141.500 10352.050 1564.650 51835.900 72142.000 10352.380 1564.550 51835.800 72142.500 10352.830 1564.400 51835.750 72143.000 10353.180 1564.350 51835.650 72143.500 10353.930 1564.300 51835.480 72144.000 10354.800 1564.300 51835.450 72144.500 10355.450 1564.080 51835.450 72145.000 10356.050 1563.880 51835.500 72145.500 10356.600 1563.800 51835.730 72146.000 10356.900 1563.750 51835.850 72146.500 10357.200 1563.800 51835.950 72147.000 10357.600 1563.900 51836.000 72147.500 10358.080 1564.030 51836.150 72148.000 10358.330 1564.180 51836.330 72148.500 10358.650 1564.300 51836.430 72149.000 10359.030 1564.400 51836.380 72149.500 10359.530 1564.330 51836.300 72150.000 10360.080 1564.350 51836.330 72150.500 10360.530 1564.450 51836.380 72151.000 10360.930 1564.800 51836.530 72151.500 10361.230 1565.100 51836.550 72152.000 10361.600 1565.400 51836.600 72152.500 10362.000 1565.630 51836.550 72153.000 10362.200 1565.730 51836.430 72153.500 10362.700 1565.980 51836.430 72154.000 10363.100 1566.080 51836.350 72154.500 10363.500 1566.180 51836.300 72155.000 10363.950 1566.500 51836.300 72155.500 10364.380 1566.550 51836.230 72156.000 10364.730 1566.930 51836.350 72156.500 10364.980 1567.150 51836.280 72157.000 10365.330 1567.450 51836.250 72157.500 10365.830 1567.680 51836.130 72158.000 10366.430 1567.950 51835.980 72158.500 10366.900 1568.100 51835.880 72159.000 10367.480 1568.430 51835.830 72159.500 10367.880 1568.650 51835.830 72160.000 10368.180 1568.880 51835.830 72160.500 10368.730 1569.180 51835.850 72161.000 10368.950 1569.500 51835.850 72161.500 10369.400 1569.850 51835.880 72162.000 10369.580 1570.100 51835.730 72162.500 10369.900 1570.450 51835.630 72163.000 10370.250 1570.780 51835.500 72163.500 10370.650 1571.150 51835.480 72164.000 10371.000 1571.430 51835.330 72164.500 10371.400 1571.850 51835.300 72165.000 10371.730 1572.330 51835.230 72165.500 10372.050 1572.750 51835.130 72166.000 10372.380 1573.230 51835.100 72166.500 10372.700 1573.530 51834.950 72167.000 10373.050 1573.930 51834.800 72167.500 10373.500 1574.230 51834.600 72168.000 10373.950 1574.550 51834.480 72168.500 10374.400 1574.780 51834.350 72169.000 10374.800 1575.180 51834.280 72169.500 10375.250 1575.400 51834.130 72170.000 10375.700 1575.700 51834.050 72170.500 10376.000 1575.900 51834.050 72171.000 10376.230 1575.980 51833.880 72171.500 10376.700 1576.200 51833.900 72172.000 10376.900 1576.250 51833.850 72172.500 10377.300 1576.280 51833.830 72173.000 10377.400 1576.230 51833.750 72173.500 10377.600 1576.180 51833.700 72174.000 10377.680 1576.200 51833.700 72174.500 10377.700 1576.280 51833.750 72175.000 10377.780 1576.430 51833.750 72175.500 10377.980 1576.600 51833.700 72176.000 10378.100 1576.730 51833.650 72176.500 10378.380 1576.950 51833.780 72177.000 10378.500 1577.180 51833.830 72177.500 10378.550 1577.380 51833.850 72178.000 10378.580 1577.780 51833.900 72178.500 10378.630 1578.150 51833.980 72179.000 10378.530 1578.580 51833.930 72179.500 10378.430 1579.030 51833.950 72180.000 10378.280 1579.530 51833.880 72180.500 10378.200 1579.950 51833.780 72181.000 10378.200 1580.430 51833.600 72181.500 10378.430 1580.930 51833.450 72182.000 10378.480 1581.380 51833.300 72182.500 10378.700 1582.000 51833.180 72183.000 10378.800 1582.580 51833.080 72183.500 10378.880 1583.080 51832.880 72184.000 10379.150 1583.750 51832.780 72184.500 10379.380 1584.280 51832.550 72185.000 10379.700 1584.930 51832.450 72185.500 10379.980 1585.330 51832.300 72186.000 10380.150 1585.780 51832.250 72186.500 10380.500 1586.300 51832.280 72187.000 10380.600 1586.580 51832.080 72187.500 10380.830 1587.080 51832.050 72188.000 10380.950 1587.480 51831.930 72188.500 10381.180 1587.880 51831.880 72189.000 10381.330 1588.280 51831.850 72189.500 10381.280 1588.500 51831.830 72190.000 10381.230 1588.900 51831.880 72190.500 10381.150 1589.150 51831.850 72191.000 10381.030 1589.350 51831.750 72191.500 10380.900 1589.430 51831.680 72192.000 10380.680 1589.400 51831.600 72192.500 10380.400 1589.400 51831.600 72193.000 10380.080 1589.480 51831.630 72193.500 10379.600 1589.330 51831.450 72194.000 10379.250 1589.300 51831.330 72194.500 10379.130 1589.280 51831.230 72195.000 10378.950 1589.250 51831.080 72195.500 10378.830 1589.200 51831.000 72196.000 10378.780 1589.380 51831.080 72196.500 10378.580 1589.530 51830.980 72197.000 10378.550 1589.930 51831.050 72197.500 10378.400 1590.180 51831.030 72198.000 10378.380 1590.600 51831.150 72198.500 10378.150 1590.850 51831.180 72199.000 10377.780 1591.230 51831.200 72199.500 10377.480 1591.550 51831.130 72200.000 10377.200 1591.900 51831.030 72200.500 10376.900 1592.150 51830.950 72201.000 10376.700 1592.580 51830.900 72201.500 10376.580 1592.980 51830.750 72202.000 10376.450 1593.300 51830.550 72202.500 10376.600 1593.750 51830.550 72203.000 10376.450 1594.080 51830.550 72203.500 10376.350 1594.400 51830.480 72204.000 10376.280 1594.980 51830.500 72204.500 10376.150 1595.380 51830.480 72205.000 10375.950 1595.780 51830.350 72205.500 10375.930 1596.230 51830.300 72206.000 10375.780 1596.600 51830.150 72206.500 10375.900 1597.030 51830.100 72207.000 10375.930 1597.450 51830.080 72207.500 10376.050 1597.780 51830.050 72208.000 10376.100 1598.250 51830.080 72208.500 10376.230 1598.600 51830.030 72209.000 10376.430 1599.000 51830.050 72209.500 10376.650 1599.250 51830.050 72210.000 10376.680 1599.350 51830.030 72210.500 10376.850 1599.450 51830.000 72211.000 10376.850 1599.550 51829.900 72211.500 10377.100 1599.650 51829.800 72212.000 10377.400 1599.800 51829.730 72212.500 10377.800 1600.000 51829.750 72213.000 10377.950 1600.100 51829.700 72213.500 10378.230 1600.330 51829.700 72214.000 10378.300 1600.430 51829.750 72214.500 10378.450 1600.530 51829.850 72215.000 10378.500 1600.580 51829.800 72215.500 10378.630 1600.580 51829.850 72216.000 10378.780 1600.680 51829.900 72216.500 10378.850 1600.700 51829.930 72217.000 10378.950 1600.650 51829.900 72217.500 10379.200 1600.550 51829.850 72218.000 10379.430 1600.630 51829.930 72218.500 10379.480 1600.480 51829.930 72219.000 10379.380 1600.450 51830.000 72219.500 10379.350 1600.450 51830.050 72220.000 10379.250 1600.400 51830.000 72220.500 10379.250 1600.430 51830.000 72221.000 10379.230 1600.330 51829.930 72221.500 10379.230 1600.300 51829.900 72222.000 10379.230 1600.330 51829.900 72222.500 10379.330 1600.330 51829.900 72223.000 10379.300 1600.300 51829.830 72223.500 10379.530 1600.330 51829.830 72224.000 10379.450 1600.230 51829.730 72224.500 10379.500 1600.130 51829.680 72225.000 10379.450 1600.030 51829.530 72225.500 10379.580 1600.050 51829.400 72226.000 10379.700 1600.100 51829.300 72226.500 10379.950 1600.030 51829.180 72227.000 10380.000 1599.950 51829.130 72227.500 10380.130 1599.830 51829.050 72228.000 10380.130 1599.780 51828.900 72228.500 10380.230 1599.750 51828.730 72229.000 10380.350 1599.980 51828.580 72229.500 10380.380 1600.180 51828.530 72230.000 10380.580 1600.630 51828.500 72230.500 10380.850 1600.980 51828.430 72231.000 10381.030 1601.250 51828.350 72231.500 10381.480 1601.630 51828.430 72232.000 10381.680 1601.880 51828.380 72232.500 10381.980 1602.100 51828.430 72233.000 10382.300 1602.380 51828.500 72233.500 10382.530 1602.400 51828.480 72234.000 10382.800 1602.550 51828.630 72234.500 10382.830 1602.550 51828.680 72235.000 10383.050 1602.750 51828.780 72235.500 10383.300 1602.780 51828.730 72236.000 10383.480 1602.880 51828.800 72236.500 10383.850 1603.100 51829.050 72237.000 10384.000 1603.230 51829.180 72237.500 10384.200 1603.300 51829.330 72238.000 10384.250 1603.430 51829.500 72238.500 10384.280 1603.600 51829.680 72239.000 10384.230 1603.850 51829.900 72239.500 10384.130 1603.850 51830.030 72240.000 10383.880 1603.900 51830.180 72240.500 10383.730 1603.950 51830.250 72241.000 10383.550 1604.050 51830.330 72241.500 10383.350 1604.100 51830.300 72242.000 10383.350 1604.050 51830.230 72242.500 10383.500 1603.980 51830.280 72243.000 10383.480 1603.780 51830.200 72243.500 10383.630 1603.630 51830.280 72244.000 10383.700 1603.450 51830.280 72244.500 10383.880 1603.280 51830.350 72245.000 10383.780 1603.050 51830.450 72245.500 10383.580 1602.880 51830.600 72246.000 10383.300 1602.850 51830.680 72246.500 10383.030 1602.800 51830.680 72247.000 10382.900 1602.830 51830.580 72247.500 10383.080 1603.000 51830.630 72248.000 10383.030 1603.100 51830.550 72248.500 10383.180 1603.380 51830.600 72249.000 10383.200 1603.600 51830.550 72249.500 10383.300 1603.880 51830.530 72250.000 10383.200 1604.150 51830.530 72250.500 10383.330 1604.530 51830.680 72251.000 10383.330 1604.880 51830.680 72251.500 10383.380 1605.100 51830.630 72252.000 10383.430 1605.350 51830.630 72252.500 10383.700 1605.650 51830.700 72253.000 10383.780 1605.830 51830.780 72253.500 10383.950 1605.930 51830.850 72254.000 10384.030 1606.050 51830.950 72254.500 10384.080 1606.330 51831.130 72255.000 10384.080 1606.600 51831.330 72255.500 10384.180 1606.800 51831.530 72256.000 10384.130 1607.000 51831.880 72256.500 10383.930 1606.930 51832.180 72257.000 10383.500 1606.980 51832.580 72257.500 10383.200 1607.050 51832.830 72258.000 10382.880 1607.180 51833.100 72258.500 10382.650 1607.350 51833.480 72259.000 10382.300 1607.600 51833.980 72259.500 10381.800 1607.750 51834.380 72260.000 10381.150 1607.880 51834.600 72260.500 10380.950 1608.230 51834.880 72261.000 10380.730 1608.500 51835.180 72261.500 10380.450 1608.630 51835.400 72262.000 10380.380 1608.950 51835.750 72262.500 10380.280 1609.250 51836.030 72263.000 10380.180 1609.600 51836.300 72263.500 10380.130 1610.000 51836.580 72264.000 10380.030 1610.530 51836.900 72264.500 10379.980 1611.100 51837.250 72265.000 10379.800 1611.700 51837.580 72265.500 10379.600 1612.250 51838.000 72266.000 10379.350 1612.800 51838.330 72266.500 10379.080 1613.230 51838.580 72267.000 10378.780 1613.730 51838.850 72267.500 10378.630 1614.250 51839.080 72268.000 10378.450 1614.700 51839.230 72268.500 10378.400 1615.200 51839.450 72269.000 10378.300 1615.730 51839.680 72269.500 10378.080 1616.330 51839.900 72270.000 10377.880 1617.030 51840.100 72270.500 10377.880 1617.580 51840.280 72271.000 10377.700 1618.130 51840.480 72271.500 10377.500 1618.580 51840.750 72272.000 10377.250 1619.080 51840.980 72272.500 10377.030 1619.450 51841.130 72273.000 10376.800 1619.800 51841.280 72273.500 10376.600 1620.100 51841.380 72274.000 10376.450 1620.500 51841.500 72274.500 10376.380 1620.930 51841.600 72275.000 10376.450 1621.450 51841.730 72275.500 10376.550 1621.950 51841.900 72276.000 10376.530 1622.530 51842.130 72276.500 10376.600 1623.000 51842.350 72277.000 10376.550 1623.480 51842.450 72277.500 10376.700 1624.000 51842.680 72278.000 10376.680 1624.500 51842.750 72278.500 10376.900 1625.030 51842.930 72279.000 10376.880 1625.500 51843.030 72279.500 10377.030 1626.080 51843.300 72280.000 10377.030 1626.680 51843.530 72280.500 10377.130 1627.230 51843.750 72281.000 10377.150 1627.750 51843.950 72281.500 10377.400 1628.300 51844.280 72282.000 10377.380 1628.780 51844.550 72282.500 10377.500 1629.200 51844.900 72283.000 10377.350 1629.600 51845.180 72283.500 10377.250 1629.950 51845.430 72284.000 10377.180 1630.350 51845.600 72284.500 10377.250 1630.830 51845.880 72285.000 10377.300 1631.230 51846.150 72285.500 10377.350 1631.450 51846.400 72286.000 10377.350 1631.750 51846.600 72286.500 10377.600 1632.150 51846.880 72287.000 10377.750 1632.580 51847.230 72287.500 10377.880 1633.080 51847.600 72288.000 10377.850 1633.450 51847.930 72288.500 10377.830 1633.630 51848.180 72289.000 10377.700 1633.900 51848.430 72289.500 10377.680 1634.250 51848.680 72290.000 10377.400 1634.380 51848.880 72290.500 10377.180 1634.400 51849.000 72291.000 10377.130 1634.350 51849.150 72291.500 10377.250 1634.300 51849.230 72292.000 10377.130 1633.980 51849.100 72292.500 10377.280 1633.950 51849.280 72293.000 10377.480 1633.980 51849.450 72293.500 10377.550 1633.830 51849.450 72294.000 10377.600 1633.850 51849.550 72294.500 10377.830 1633.980 51849.800 72295.000 10377.780 1634.000 51849.930 72295.500 10377.830 1634.180 51850.180 72296.000 10377.650 1634.180 51850.250 72296.500 10377.630 1634.180 51850.400 72297.000 10377.480 1634.130 51850.530 72297.500 10377.280 1633.950 51850.700 72298.000 10376.880 1633.750 51850.830 72298.500 10376.830 1633.750 51851.030 72299.000 10376.500 1633.580 51850.880 72299.500 10376.550 1633.480 51850.780 72300.000 10376.780 1633.500 51850.550 72300.500 10377.280 1633.730 51850.300 72301.000 10377.600 1634.100 51850.130 72301.500 10378.000 1634.700 51850.200 72302.000 10378.050 1635.050 51850.180 72302.500 10378.230 1635.430 51850.230 72303.000 10378.100 1635.780 51850.200 72303.500 10378.180 1636.100 51850.150 72304.000 10378.200 1636.450 51849.950 72304.500 10378.380 1636.930 51849.780 72305.000 10378.630 1637.680 51849.930 72305.500 10378.730 1638.130 51850.000 72306.000 10378.680 1638.500 51849.950 72306.500 10378.830 1638.950 51849.830 72307.000 10379.250 1639.730 51849.850 72307.500 10379.580 1640.500 51849.950 72308.000 10379.750 1641.350 51850.130 72308.500 10379.750 1641.980 51850.280 72309.000 10379.930 1642.680 51850.430 72309.500 10380.000 1643.050 51850.400 72310.000 10380.000 1643.450 51850.450 72310.500 10380.280 1643.850 51850.480 72311.000 10380.350 1644.350 51850.550 72311.500 10380.450 1644.780 51850.630 72312.000 10380.450 1645.130 51850.680 72312.500 10380.550 1645.550 51850.830 72313.000 10380.580 1645.950 51850.880 72313.500 10380.630 1646.280 51851.030 72314.000 10380.580 1646.500 51851.250 72314.500 10380.430 1646.530 51851.330 72315.000 10380.080 1646.200 51851.130 72315.500 10380.330 1646.300 51851.300 72316.000 10380.380 1646.380 51851.500 72316.500 10380.200 1646.450 51851.800 72317.000 10379.980 1646.400 51852.050 72317.500 10379.750 1646.250 51852.200 72318.000 10379.380 1646.080 51852.250 72318.500 10379.230 1646.030 51852.330 72319.000 10379.050 1645.900 51852.350 72319.500 10378.980 1645.780 51852.350 72320.000 10378.780 1645.880 51852.400 72320.500 10378.630 1646.180 51852.630 72321.000 10378.330 1646.400 51852.730 72321.500 10378.150 1646.530 51852.750 72322.000 10377.980 1646.750 51852.750 72322.500 10377.850 1646.930 51852.850 72323.000 10377.850 1647.230 51852.930 72323.500 10377.700 1647.300 51852.930 72324.000 10377.580 1647.430 51852.930 72324.500 10377.600 1647.580 51853.000 72325.000 10377.500 1647.850 51853.000 72325.500 10377.550 1648.400 51853.180 72326.000 10377.430 1648.900 51853.450 72326.500 10377.330 1649.180 51853.700 72327.000 10377.150 1649.300 51853.880 72327.500 10377.000 1649.250 51854.000 72328.000 10376.930 1649.250 51853.980 72328.500 10377.030 1649.380 51854.050 72329.000 10376.850 1649.630 51854.130 72329.500 10376.830 1650.130 51854.400 72330.000 10376.680 1650.650 51854.680 72330.500 10376.580 1650.880 51854.780 72331.000 10376.330 1651.130 51854.900 72331.500 10376.200 1651.630 51855.080 72332.000 10375.930 1652.180 51855.280 72332.500 10375.700 1652.530 51855.330 72333.000 10375.730 1652.900 51855.230 72333.500 10375.900 1653.280 51855.230 72334.000 10376.130 1653.900 51855.480 72334.500 10376.130 1654.400 51855.680 72335.000 10376.080 1654.930 51855.880 72335.500 10376.050 1655.380 51855.930 72336.000 10376.080 1655.850 51856.100 72336.500 10376.050 1656.180 51856.280 72337.000 10376.050 1656.550 51856.530 72337.500 10375.900 1656.650 51856.650 72338.000 10375.850 1656.930 51856.730 72338.500 10375.880 1657.200 51856.780 72339.000 10376.000 1657.630 51856.950 72339.500 10376.130 1657.950 51857.130 72340.000 10376.130 1658.150 51857.230 72340.500 10376.330 1658.400 51857.400 72341.000 10376.300 1658.400 51857.350 72341.500 10376.400 1658.400 51857.330 72342.000 10376.600 1658.800 51857.430 72342.500 10376.850 1659.100 51857.550 72343.000 10376.850 1659.300 51857.600 72343.500 10377.050 1659.550 51857.780 72344.000 10377.080 1659.700 51857.650 72344.500 10377.130 1659.930 51857.700 72345.000 10377.230 1660.300 51857.830 72345.500 10377.130 1660.480 51857.900 72346.000 10376.880 1660.650 51857.880 72346.500 10376.800 1660.950 51857.930 72347.000 10376.630 1661.530 51858.180 72347.500 10376.200 1661.900 51858.380 72348.000 10375.550 1662.250 51858.750 72348.500 10374.780 1662.230 51858.900 72349.000 10373.900 1662.250 51859.000 72349.500 10373.380 1662.130 51859.030 72350.000 10372.750 1661.880 51858.950 72350.500 10372.280 1661.750 51858.900 72351.000 10371.780 1661.700 51858.850 72351.500 10371.400 1661.780 51858.930 72352.000 10370.980 1661.980 51859.150 72352.500 10370.530 1662.080 51859.400 72353.000 10369.980 1662.030 51859.500 72353.500 10369.680 1661.930 51859.580 72354.000 10369.480 1662.030 51859.650 72354.500 10369.480 1662.100 51859.800 72355.000 10369.400 1662.000 51859.830 72355.500 10369.550 1662.100 51859.950 72356.000 10369.580 1662.200 51859.930 72356.500 10369.730 1662.530 51860.000 72357.000 10369.800 1663.150 51860.180 72357.500 10369.930 1663.680 51860.400 72358.000 10370.050 1664.100 51860.550 72358.500 10370.300 1664.400 51860.650 72359.000 10370.480 1664.730 51860.730 72359.500 10370.650 1664.880 51860.750 72360.000 10370.800 1665.050 51860.700 72360.500 10371.150 1665.230 51860.600 72361.000 10371.450 1665.580 51860.580 72361.500 10371.880 1665.900 51860.600 72362.000 10372.280 1666.300 51860.630 72362.500 10372.600 1666.580 51860.650 72363.000 10372.850 1666.880 51860.680 72363.500 10373.250 1667.100 51860.650 72364.000 10373.630 1667.280 51860.530 72364.500 10374.080 1667.300 51860.430 72365.000 10374.300 1667.430 51860.400 72365.500 10374.430 1667.630 51860.450 72366.000 10374.430 1667.830 51860.330 72366.500 10374.780 1667.850 51860.100 72367.000 10375.150 1668.230 51860.030 72367.500 10375.450 1668.730 51860.100 72368.000 10375.630 1669.100 51860.130 72368.500 10375.930 1669.400 51860.130 72369.000 10376.100 1669.680 51860.130 72369.500 10376.280 1670.000 51860.200 72370.000 10376.180 1670.400 51860.230 72370.500 10376.280 1670.730 51860.230 72371.000 10376.400 1670.880 51860.180 72371.500 10376.630 1671.000 51860.080 72372.000 10376.700 1671.280 51860.130 72372.500 10376.780 1671.500 51860.200 72373.000 10376.780 1671.530 51860.130 72373.500 10376.950 1671.500 51860.030 72374.000 10377.050 1671.450 51859.880 72374.500 10377.280 1671.400 51859.830 72375.000 10377.400 1671.530 51859.780 72375.500 10377.500 1671.750 51859.800 72376.000 10377.550 1671.830 51859.750 72376.500 10377.650 1671.900 51859.680 72377.000 10377.630 1672.130 51859.700 72377.500 10377.680 1672.500 51859.730 72378.000 10377.600 1672.800 51859.780 72378.500 10377.650 1672.980 51859.800 72379.000 10377.550 1673.200 51859.830 72379.500 10377.300 1673.450 51859.950 72380.000 10376.950 1673.730 51859.980 72380.500 10376.750 1673.950 51860.000 72381.000 10376.400 1674.050 51859.980 72381.500 10376.250 1674.080 51859.930 72382.000 10376.030 1674.050 51859.830 72382.500 10376.000 1674.000 51859.780 72383.000 10375.930 1674.000 51859.700 72383.500 10376.050 1674.080 51859.630 72384.000 10376.230 1674.330 51859.550 72384.500 10376.450 1674.550 51859.650 72385.000 10376.380 1674.750 51859.780 72385.500 10376.380 1674.930 51859.900 72386.000 10376.230 1674.980 51859.880 72386.500 10376.250 1674.930 51859.850 72387.000 10376.200 1674.930 51859.780 72387.500 10376.230 1674.980 51859.750 72388.000 10376.200 1675.080 51859.800 72388.500 10376.250 1675.150 51859.830 72389.000 10376.250 1675.150 51859.830 72389.500 10376.400 1675.180 51859.850 72390.000 10376.430 1675.150 51859.850 72390.500 10376.600 1675.000 51859.730 72391.000 10376.800 1675.030 51859.680 72391.500 10377.030 1675.300 51859.800 72392.000 10377.030 1675.750 51860.030 72392.500 10377.150 1675.900 51860.150 72393.000 10377.330 1675.880 51860.180 72393.500 10377.500 1675.750 51860.250 72394.000 10377.580 1675.680 51860.330 72394.500 10377.630 1675.700 51860.480 72395.000 10377.500 1675.830 51860.580 72395.500 10377.580 1675.930 51860.700 72396.000 10377.630 1676.030 51860.830 72396.500 10377.600 1676.130 51861.030 72397.000 10377.430 1676.200 51861.180 72397.500 10377.230 1676.230 51861.350 72398.000 10376.930 1676.300 51861.450 72398.500 10376.780 1676.330 51861.550 72399.000 10376.500 1676.230 51861.580 72399.500 10376.350 1676.230 51861.680 72400.000 10376.250 1676.250 51861.680 72400.500 10376.280 1676.250 51861.750 72401.000 10376.330 1676.450 51862.000 72401.500 10376.230 1676.430 51862.030 72402.000 10376.250 1676.600 51862.180 72402.500 10376.200 1676.780 51862.400 72403.000 10375.980 1676.850 51862.530 72403.500 10376.000 1676.850 51862.630 72404.000 10376.080 1676.850 51862.680 72404.500 10376.330 1676.850 51862.750 72405.000 10376.480 1677.050 51862.950 72405.500 10376.550 1677.400 51863.330 72406.000 10376.330 1677.580 51863.680 72406.500 10376.080 1677.600 51863.930 72407.000 10375.830 1677.530 51864.080 72407.500 10375.650 1677.580 51864.250 72408.000 10375.350 1677.700 51864.530 72408.500 10375.080 1677.730 51864.780 72409.000 10374.800 1677.830 51864.980 72409.500 10374.600 1677.830 51865.150 72410.000 10374.380 1677.850 51865.300 72410.500 10374.180 1677.880 51865.530 72411.000 10373.930 1677.800 51865.700 72411.500 10373.830 1677.680 51865.850 72412.000 10373.550 1677.530 51866.030 72412.500 10373.480 1677.400 51866.150 72413.000 10373.500 1677.430 51866.380 72413.500 10373.480 1677.480 51866.700 72414.000 10373.280 1677.580 51867.080 72414.500 10373.000 1677.650 51867.430 72415.000 10372.580 1677.630 51867.750 72415.500 10372.230 1677.630 51868.030 72416.000 10371.830 1677.680 51868.280 72416.500 10371.630 1677.550 51868.580 72417.000 10371.450 1677.300 51868.750 72417.500 10371.430 1676.950 51868.950 72418.000 10371.500 1676.750 51869.050 72418.500 10371.880 1676.700 51869.280 72419.000 10372.200 1676.600 51869.500 72419.500 10372.600 1676.530 51869.730 72420.000 10372.780 1676.500 51870.030 72420.500 10373.080 1676.430 51870.300 72421.000 10373.150 1676.400 51870.580 72421.500 10373.330 1676.380 51870.780 72422.000 10373.530 1676.330 51871.030 72422.500 10373.550 1676.200 51871.350 72423.000 10373.300 1676.050 51871.600 72423.500 10373.150 1675.880 51871.830 72424.000 10372.900 1675.700 51872.130 72424.500 10372.630 1675.500 51872.400 72425.000 10372.130 1675.380 51872.750 72425.500 10371.430 1675.030 51873.050 72426.000 10370.600 1674.550 51873.380 72426.500 10369.780 1674.130 51873.680 72427.000 10368.850 1673.700 51873.930 72427.500 10368.130 1673.300 51874.200 72428.000 10367.480 1672.980 51874.550 72428.500 10366.980 1672.680 51874.880 72429.000 10366.450 1672.580 51875.180 72429.500 10366.030 1672.480 51875.500 72430.000 10365.650 1672.480 51875.730 72430.500 10365.580 1672.450 51875.930 72431.000 10365.600 1672.380 51876.130 72431.500 10365.780 1672.300 51876.330 72432.000 10365.850 1672.680 51876.650 72432.500 10365.850 1673.280 51877.130 72433.000 10365.500 1674.030 51877.680 72433.500 10365.180 1674.500 51878.050 72434.000 10364.830 1674.730 51878.280 72434.500 10364.700 1674.780 51878.480 72435.000 10364.530 1674.880 51878.650 72435.500 10364.330 1674.930 51878.880 72436.000 10364.080 1675.000 51879.130 72436.500 10363.880 1675.130 51879.480 72437.000 10363.550 1675.200 51879.800 72437.500 10363.380 1675.250 51880.050 72438.000 10363.300 1675.280 51880.180 72438.500 10363.350 1675.300 51880.350 72439.000 10363.330 1675.480 51880.580 72439.500 10363.230 1675.700 51880.850 72440.000 10362.930 1675.900 51881.050 72440.500 10362.780 1676.200 51881.230 72441.000 10362.500 1676.500 51881.350 72441.500 10362.280 1676.730 51881.500 72442.000 10362.150 1676.950 51881.550 72442.500 10362.200 1677.130 51881.600 72443.000 10362.200 1677.330 51881.700 72443.500 10362.150 1677.550 51881.800 72444.000 10362.030 1677.850 51881.850 72444.500 10361.900 1678.100 51881.880 72445.000 10361.750 1678.480 51881.930 72445.500 10361.630 1678.780 51881.980 72446.000 10361.450 1679.100 51881.980 72446.500 10361.300 1679.400 51882.030 72447.000 10360.980 1679.780 51882.080 72447.500 10360.630 1680.100 51882.100 72448.000 10360.280 1680.330 51882.000 72448.500 10360.130 1680.530 51881.880 72449.000 10359.830 1680.680 51881.800 72449.500 10359.730 1680.950 51881.750 72450.000 10359.530 1681.280 51881.630 72450.500 10359.430 1681.530 51881.530 72451.000 10359.330 1681.780 51881.400 72451.500 10359.330 1682.030 51881.350 72452.000 10359.200 1682.180 51881.180 72452.500 10359.250 1682.450 51881.180 72453.000 10359.100 1682.580 51881.030 72453.500 10359.200 1682.830 51880.950 72454.000 10359.050 1683.180 51880.980 72454.500 10358.800 1683.530 51880.950 72455.000 10358.650 1683.900 51880.880 72455.500 10358.600 1684.200 51880.750 72456.000 10358.480 1684.430 51880.580 72456.500 10358.600 1684.700 51880.450 72457.000 10358.500 1684.980 51880.250 72457.500 10358.550 1685.300 51880.230 72458.000 10358.430 1685.630 51880.130 72458.500 10358.330 1686.030 51880.080 72459.000 10358.130 1686.400 51879.980 72459.500 10358.030 1686.730 51879.880 72460.000 10357.830 1686.900 51879.680 72460.500 10357.650 1687.130 51879.550 72461.000 10357.450 1687.400 51879.380 72461.500 10357.380 1687.600 51879.130 72462.000 10357.350 1687.900 51879.000 72462.500 10357.280 1688.250 51878.900 72463.000 10357.100 1688.680 51878.800 72463.500 10356.930 1689.100 51878.750 72464.000 10356.680 1689.550 51878.650 72464.500 10356.450 1689.880 51878.600 72465.000 10356.180 1690.130 51878.430 72465.500 10356.100 1690.380 51878.280 72466.000 10355.750 1690.530 51878.150 72466.500 10355.430 1690.800 51878.100 72467.000 10355.050 1690.980 51877.930 72467.500 10354.780 1691.050 51877.700 72468.000 10354.530 1691.150 51877.530 72468.500 10354.250 1691.180 51877.380 72469.000 10353.900 1691.250 51877.180 72469.500 10353.730 1691.330 51876.980 72470.000 10353.530 1691.400 51876.850 72470.500 10353.280 1691.450 51876.730 72471.000 10352.900 1691.580 51876.630 72471.500 10352.630 1691.630 51876.450 72472.000 10352.400 1691.550 51876.150 72472.500 10352.230 1691.480 51875.950 72473.000 10351.950 1691.430 51875.800 72473.500 10351.750 1691.230 51875.580 72474.000 10351.530 1690.950 51875.330 72474.500 10351.480 1690.730 51875.100 72475.000 10351.430 1690.580 51874.850 72475.500 10351.430 1690.530 51874.650 72476.000 10351.280 1690.550 51874.530 72476.500 10351.150 1690.600 51874.400 72477.000 10350.880 1690.600 51874.230 72477.500 10350.700 1690.530 51873.980 72478.000 10350.530 1690.400 51873.680 72478.500 10350.530 1690.250 51873.400 72479.000 10350.430 1690.150 51873.100 72479.500 10350.480 1689.980 51872.850 72480.000 10350.480 1689.900 51872.630 72480.500 10350.500 1689.830 51872.380 72481.000 10350.480 1689.780 51872.080 72481.500 10350.550 1689.780 51871.830 72482.000 10350.550 1689.800 51871.600 72482.500 10350.600 1689.850 51871.400 72483.000 10350.530 1689.850 51871.100 72483.500 10350.630 1689.850 51870.880 72484.000 10350.700 1689.900 51870.600 72484.500 10350.850 1690.030 51870.430 72485.000 10350.900 1690.050 51870.180 72485.500 10351.000 1690.030 51870.000 72486.000 10351.000 1690.000 51869.750 72486.500 10351.000 1690.000 51869.550 72487.000 10351.030 1690.080 51869.430 72487.500 10351.080 1689.980 51869.250 72488.000 10350.950 1689.880 51868.880 72488.500 10351.030 1689.700 51868.480 72489.000 10351.150 1689.630 51868.180 72489.500 10351.280 1689.530 51867.980 72490.000 10351.180 1689.430 51867.800 72490.500 10351.180 1689.300 51867.600 72491.000 10351.100 1689.100 51867.280 72491.500 10351.180 1688.900 51866.980 72492.000 10351.180 1688.780 51866.750 72492.500 10351.230 1688.600 51866.500 72493.000 10351.150 1688.450 51866.250 72493.500 10351.130 1688.350 51866.050 72494.000 10351.050 1688.300 51865.850 72494.500 10351.100 1688.280 51865.680 72495.000 10351.050 1688.230 51865.480 72495.500 10351.100 1688.150 51865.330 72496.000 10351.030 1688.080 51865.100 72496.500 10351.130 1688.050 51864.880 72497.000 10351.230 1688.100 51864.700 72497.500 10351.300 1688.100 51864.600 72498.000 10351.250 1688.080 51864.480 72498.500 10351.200 1688.050 51864.380 72499.000 10351.050 1688.080 51864.200 72499.500 10351.100 1688.030 51864.000 72500.000 10351.130 1688.000 51863.780 72500.500 10351.180 1688.030 51863.650 72501.000 10351.050 1687.950 51863.480 72501.500 10350.980 1687.930 51863.330 72502.000 10350.880 1687.900 51863.050 72502.500 10350.900 1687.930 51862.830 72503.000 10350.880 1687.930 51862.630 72503.500 10351.050 1687.930 51862.480 72504.000 10351.130 1687.980 51862.250 72504.500 10351.380 1688.080 51862.100 72505.000 10351.480 1688.150 51861.980 72505.500 10351.680 1688.200 51861.830 72506.000 10351.850 1688.130 51861.630 72506.500 10352.100 1688.050 51861.480 72507.000 10352.180 1687.950 51861.200 72507.500 10352.430 1687.730 51861.030 72508.000 10352.630 1687.580 51860.830 72508.500 10352.750 1687.430 51860.680 72509.000 10352.830 1687.450 51860.530 72509.500 10352.950 1687.430 51860.330 72510.000 10353.030 1687.280 51860.080 72510.500 10353.250 1687.030 51859.830 72511.000 10353.250 1686.730 51859.550 72511.500 10353.300 1686.350 51859.280 72512.000 10353.330 1685.980 51858.900 72512.500 10353.530 1685.550 51858.580 72513.000 10353.600 1685.230 51858.280 72513.500 10353.830 1684.950 51857.980 72514.000 10354.050 1684.800 51857.750 72514.500 10354.250 1684.630 51857.550 72515.000 10354.350 1684.550 51857.330 72515.500 10354.500 1684.450 51857.130 72516.000 10354.530 1684.300 51856.880 72516.500 10354.730 1684.050 51856.600 72517.000 10354.950 1683.730 51856.300 72517.500 10355.380 1683.350 51856.000 72518.000 10355.850 1682.980 51855.650 72518.500 10356.530 1682.630 51855.430 72519.000 10357.050 1682.250 51855.200 72519.500 10357.630 1681.880 51855.030 72520.000 10358.100 1681.480 51854.750 72520.500 10358.630 1681.130 51854.600 72521.000 10358.930 1680.780 51854.400 72521.500 10359.200 1680.450 51854.280 72522.000 10359.380 1680.100 51854.050 72522.500 10359.580 1679.880 51853.880 72523.000 10359.650 1679.700 51853.700 72523.500 10359.930 1679.550 51853.530 72524.000 10360.000 1679.430 51853.400 72524.500 10360.200 1679.300 51853.350 72525.000 10360.280 1679.200 51853.280 72525.500 10360.430 1679.000 51853.150 72526.000 10360.580 1678.750 51852.950 72526.500 10360.580 1678.630 51852.950 72527.000 10360.450 1678.500 51852.900 72527.500 10360.330 1678.330 51852.780 72528.000 10360.280 1678.000 51852.530 72528.500 10360.450 1677.700 51852.300 72529.000 10360.550 1677.450 51852.100 72529.500 10360.800 1677.180 51851.880 72530.000 10361.080 1676.930 51851.680 72530.500 10361.250 1676.650 51851.600 72531.000 10361.430 1676.430 51851.480 72531.500 10361.650 1676.330 51851.350 72532.000 10361.650 1676.380 51851.380 72532.500 10361.650 1676.600 51851.480 72533.000 10361.400 1676.800 51851.530 72533.500 10361.280 1676.930 51851.530 72534.000 10361.200 1676.900 51851.450 72534.500 10361.280 1676.800 51851.300 72535.000 10361.380 1676.650 51851.130 72535.500 10361.680 1676.480 51851.000 72536.000 10361.930 1676.300 51850.900 72536.500 10362.300 1676.080 51850.780 72537.000 10362.650 1675.700 51850.600 72537.500 10363.180 1675.350 51850.550 72538.000 10363.380 1675.150 51850.580 72538.500 10363.430 1675.180 51850.680 72539.000 10363.380 1675.180 51850.680 72539.500 10363.330 1675.200 51850.750 72540.000 10363.150 1675.180 51850.780 72540.500 10363.050 1674.900 51850.650 72541.000 10363.100 1674.480 51850.280 72541.500 10363.580 1674.250 51850.030 72542.000 10363.830 1674.080 51849.900 72542.500 10363.900 1674.100 51849.950 72543.000 10363.780 1674.080 51849.930 72543.500 10363.800 1673.950 51849.800 72544.000 10363.900 1673.830 51849.550 72544.500 10364.150 1673.730 51849.430 72545.000 10364.430 1673.630 51849.300 72545.500 10364.750 1673.480 51849.150 72546.000 10364.980 1673.300 51849.030 72546.500 10365.280 1673.180 51848.950 72547.000 10365.350 1673.100 51848.880 72547.500 10365.480 1673.080 51848.850 72548.000 10365.480 1673.000 51848.680 72548.500 10365.700 1673.030 51848.630 72549.000 10365.750 1673.080 51848.500 72549.500 10365.980 1673.230 51848.530 72550.000 10365.930 1673.330 51848.530 72550.500 10366.100 1673.550 51848.580 72551.000 10366.180 1673.630 51848.550 72551.500 10366.280 1673.630 51848.480 72552.000 10366.450 1673.650 51848.400 72552.500 10366.380 1673.500 51848.380 72553.000 10366.250 1673.580 51848.330 72553.500 10366.180 1673.550 51848.200 72554.000 10366.080 1673.650 51848.230 72554.500 10366.130 1673.630 51848.180 72555.000 10366.080 1673.750 51848.180 72555.500 10365.980 1673.850 51848.250 72556.000 10365.650 1673.880 51848.300 72556.500 10365.430 1673.800 51848.230 72557.000 10365.250 1673.750 51848.180 72557.500 10365.330 1673.530 51848.030 72558.000 10365.300 1673.330 51847.950 72558.500 10365.230 1673.280 51847.950 72559.000 10365.030 1673.380 51847.950 72559.500 10364.800 1673.380 51847.950 72560.000 10364.550 1673.400 51847.950 72560.500 10364.450 1673.450 51847.930 72561.000 10364.280 1673.580 51847.930 72561.500 10364.180 1673.700 51848.030 72562.000 10363.900 1673.830 51848.050 72562.500 10363.830 1673.880 51848.050 72563.000 10363.830 1673.880 51847.980 72563.500 10363.950 1674.000 51848.030 72564.000 10363.850 1674.150 51848.180 72564.500 10363.700 1674.230 51848.250 72565.000 10363.530 1674.250 51848.250 72565.500 10363.430 1674.200 51848.250 72566.000 10363.230 1674.300 51848.230 72566.500 10363.200 1674.400 51848.280 72567.000 10363.080 1674.500 51848.350 72567.500 10362.980 1674.530 51848.380 72568.000 10362.830 1674.650 51848.380 72568.500 10362.730 1674.750 51848.400 72569.000 10362.700 1674.830 51848.350 72569.500 10362.700 1675.000 51848.400 72570.000 10362.500 1675.150 51848.430 72570.500 10362.430 1675.350 51848.500 72571.000 10362.180 1675.530 51848.530 72571.500 10362.150 1675.650 51848.530 72572.000 10362.030 1675.780 51848.530 72572.500 10361.880 1675.880 51848.480 72573.000 10361.780 1675.930 51848.380 72573.500 10361.700 1676.000 51848.330 72574.000 10361.630 1676.050 51848.280 72574.500 10361.800 1676.000 51848.180 72575.000 10361.800 1676.030 51848.130 72575.500 10361.880 1676.080 51848.100 72576.000 10361.880 1676.050 51848.030 72576.500 10361.950 1676.050 51847.980 72577.000 10361.880 1676.130 51848.000 72577.500 10361.750 1676.230 51848.030 72578.000 10361.530 1676.400 51848.030 72578.500 10361.430 1676.580 51847.980 72579.000 10361.300 1676.780 51847.900 72579.500 10361.280 1676.980 51847.880 72580.000 10361.330 1677.180 51847.780 72580.500 10361.350 1677.280 51847.680 72581.000 10361.400 1677.400 51847.600 72581.500 10361.450 1677.580 51847.500 72582.000 10361.400 1677.800 51847.480 72582.500 10361.530 1678.080 51847.450 72583.000 10361.500 1678.280 51847.380 72583.500 10361.530 1678.430 51847.280 72584.000 10361.480 1678.650 51847.130 72584.500 10361.430 1678.780 51847.050 72585.000 10361.430 1678.900 51846.930 72585.500 10361.550 1679.000 51846.830 72586.000 10361.450 1679.130 51846.780 72586.500 10361.330 1679.200 51846.630 72587.000 10361.280 1679.330 51846.450 72587.500 10361.430 1679.350 51846.300 72588.000 10361.550 1679.450 51846.180 72588.500 10361.630 1679.530 51846.050 72589.000 10361.680 1679.700 51845.900 72589.500 10361.800 1679.900 51845.850 72590.000 10361.950 1680.180 51845.780 72590.500 10362.150 1680.430 51845.730 72591.000 10362.300 1680.650 51845.680 72591.500 10362.600 1680.750 51845.600 72592.000 10362.800 1680.780 51845.530 72592.500 10363.050 1680.850 51845.500 72593.000 10363.180 1681.000 51845.480 72593.500 10363.350 1681.180 51845.450 72594.000 10363.500 1681.330 51845.400 72594.500 10363.830 1681.480 51845.330 72595.000 10364.150 1681.680 51845.280 72595.500 10364.600 1681.800 51845.250 72596.000 10364.880 1681.950 51845.230 72596.500 10365.330 1682.050 51845.300 72597.000 10365.650 1682.180 51845.300 72597.500 10366.030 1682.330 51845.300 72598.000 10366.280 1682.480 51845.280 72598.500 10366.450 1682.580 51845.280 72599.000 10366.580 1682.750 51845.300 72599.500 10366.700 1682.930 51845.280 72600.000 10366.700 1683.180 51845.300 72600.500 10366.850 1683.300 51845.250 72601.000 10367.000 1683.350 51845.150 72601.500 10367.200 1683.300 51845.080 72602.000 10367.350 1683.250 51844.930 72602.500 10367.650 1683.250 51844.880 72603.000 10367.830 1683.180 51844.700 72603.500 10368.080 1683.080 51844.630 72604.000 10368.130 1683.000 51844.530 72604.500 10368.180 1683.030 51844.500 72605.000 10368.200 1683.150 51844.350 72605.500 10368.330 1683.150 51844.250 72606.000 10368.430 1683.150 51844.150 72606.500 10368.630 1683.100 51844.050 72607.000 10368.830 1683.050 51843.900 72607.500 10369.150 1683.050 51843.780 72608.000 10369.380 1683.100 51843.680 72608.500 10369.580 1683.080 51843.600 72609.000 10369.680 1683.130 51843.600 72609.500 10369.800 1683.100 51843.550 72610.000 10369.930 1683.150 51843.500 72610.500 10370.080 1683.200 51843.380 72611.000 10370.180 1683.250 51843.350 72611.500 10370.300 1683.250 51843.280 72612.000 10370.400 1683.300 51843.180 72612.500 10370.650 1683.300 51843.100 72613.000 10370.750 1683.380 51843.050 72613.500 10370.850 1683.480 51843.050 72614.000 10370.750 1683.450 51843.000 72614.500 10370.800 1683.430 51842.930 72615.000 10370.950 1683.350 51842.780 72615.500 10371.180 1683.380 51842.780 72616.000 10371.380 1683.350 51842.630 72616.500 10371.830 1683.180 51842.400 72617.000 10372.230 1682.930 51842.130 72617.500 10372.700 1682.700 51841.950 72618.000 10373.080 1682.580 51841.830 72618.500 10373.280 1682.450 51841.780 72619.000 10373.380 1682.430 51841.730 72619.500 10373.400 1682.500 51841.730 72620.000 10373.280 1682.680 51841.700 72620.500 10373.330 1682.930 51841.700 72621.000 10373.400 1683.100 51841.550 72621.500 10373.580 1683.330 51841.550 72622.000 10373.580 1683.480 51841.550 72622.500 10373.600 1683.650 51841.550 72623.000 10373.600 1683.930 51841.500 72623.500 10373.730 1684.200 51841.480 72624.000 10373.750 1684.450 51841.480 72624.500 10373.930 1684.630 51841.400 72625.000 10374.000 1684.780 51841.330 72625.500 10374.100 1685.000 51841.300 72626.000 10374.000 1685.380 51841.280 72626.500 10374.030 1685.650 51841.300 72627.000 10373.950 1685.800 51841.200 72627.500 10373.850 1685.950 51841.150 72628.000 10373.750 1686.200 51841.030 72628.500 10373.900 1686.430 51840.850 72629.000 10374.130 1686.680 51840.650 72629.500 10374.330 1686.830 51840.680 72630.000 10374.280 1686.980 51840.650 72630.500 10374.450 1687.130 51840.580 72631.000 10374.500 1687.380 51840.480 72631.500 10374.700 1687.580 51840.400 72632.000 10374.880 1687.880 51840.330 72632.500 10375.100 1688.180 51840.280 72633.000 10375.150 1688.600 51840.350 72633.500 10375.180 1689.030 51840.350 72634.000 10375.100 1689.430 51840.330 72634.500 10375.100 1689.780 51840.280 72635.000 10375.080 1690.000 51840.130 72635.500 10375.200 1690.230 51839.980 72636.000 10375.300 1690.380 51839.830 72636.500 10375.500 1690.550 51839.750 72637.000 10375.650 1690.800 51839.600 72637.500 10375.950 1690.930 51839.430 72638.000 10376.080 1691.000 51839.330 72638.500 10376.230 1690.980 51839.180 72639.000 10376.280 1690.930 51839.000 72639.500 10376.350 1690.900 51838.900 72640.000 10376.350 1690.930 51838.700 72640.500 10376.480 1690.950 51838.500 72641.000 10376.530 1691.080 51838.280 72641.500 10376.700 1691.280 51838.150 72642.000 10376.830 1691.450 51838.000 72642.500 10376.980 1691.500 51837.880 72643.000 10377.200 1691.750 51837.700 72643.500 10377.430 1692.030 51837.580 72644.000 10377.630 1692.230 51837.450 72644.500 10377.730 1692.330 51837.350 72645.000 10377.850 1692.450 51837.200 72645.500 10378.150 1692.450 51837.030 72646.000 10378.330 1692.380 51836.780 72646.500 10378.530 1692.350 51836.650 72647.000 10378.500 1692.330 51836.480 72647.500 10378.550 1692.280 51836.300 72648.000 10378.600 1692.400 51836.180 72648.500 10378.750 1692.580 51836.050 72649.000 10378.900 1692.630 51835.850 72649.500 10379.300 1692.700 51835.700 72650.000 10379.580 1692.730 51835.600 72650.500 10379.780 1692.580 51835.400 72651.000 10380.080 1692.630 51835.280 72651.500 10380.230 1692.430 51835.050 72652.000 10380.380 1692.250 51834.880 72652.500 10380.480 1692.050 51834.700 72653.000 10380.630 1691.950 51834.480 72653.500 10380.730 1691.830 51834.230 72654.000 10380.750 1691.900 51833.950 72654.500 10380.880 1691.980 51833.700 72655.000 10381.000 1692.050 51833.400 72655.500 10381.350 1692.100 51833.180 72656.000 10381.580 1692.030 51832.950 72656.500 10382.030 1692.150 51832.830 72657.000 10382.480 1692.150 51832.580 72657.500 10382.730 1692.100 51832.480 72658.000 10382.800 1692.080 51832.300 72658.500 10382.830 1691.930 51832.100 72659.000 10382.950 1691.850 51831.830 72659.500 10383.350 1691.730 51831.500 72660.000 10383.830 1691.580 51831.200 72660.500 10384.200 1691.230 51830.900 72661.000 10384.580 1690.930 51830.600 72661.500 10384.950 1690.630 51830.300 72662.000 10385.280 1690.450 51830.050 72662.500 10385.680 1690.350 51829.830 72663.000 10385.980 1690.300 51829.600 72663.500 10386.230 1690.180 51829.350 72664.000 10386.500 1690.100 51829.100 72664.500 10386.930 1689.880 51828.750 72665.000 10387.500 1689.550 51828.350 72665.500 10388.030 1689.300 51828.050 72666.000 10388.350 1689.180 51827.880 72666.500 10388.750 1688.950 51827.730 72667.000 10388.980 1688.700 51827.500 72667.500 10389.280 1688.630 51827.430 72668.000 10389.650 1688.600 51827.230 72668.500 10390.130 1688.550 51827.050 72669.000 10390.500 1688.400 51826.830 72669.500 10391.080 1688.030 51826.500 72670.000 10391.500 1687.700 51826.250 72670.500 10391.980 1687.480 51825.980 72671.000 10392.450 1687.550 51825.830 72671.500 10393.030 1687.630 51825.700 72672.000 10393.500 1687.650 51825.580 72672.500 10393.900 1687.430 51825.380 72673.000 10394.230 1687.450 51825.200 72673.500 10394.680 1687.250 51824.950 72674.000 10395.130 1687.100 51824.730 72674.500 10395.650 1687.000 51824.600 72675.000 10396.030 1686.930 51824.500 72675.500 10396.380 1686.780 51824.480 72676.000 10396.480 1686.480 51824.400 72676.500 10396.550 1686.100 51824.250 72677.000 10396.480 1685.650 51824.000 72677.500 10396.480 1685.250 51823.650 72678.000 10396.480 1685.030 51823.230 72678.500 10396.780 1684.900 51822.950 72679.000 10397.130 1684.530 51822.700 72679.500 10397.480 1683.930 51822.400 72680.000 10397.800 1683.500 51822.030 72680.500 10398.400 1683.330 51821.830 72681.000 10398.950 1682.950 51821.550 72681.500 10399.550 1682.580 51821.380 72682.000 10400.030 1682.150 51821.150 72682.500 10400.650 1681.700 51821.100 72683.000 10401.050 1681.050 51820.950 72683.500 10401.480 1680.830 51821.050 72684.000 10401.430 1680.900 51821.100 72684.500 10401.730 1681.000 51821.150 72685.000 10401.850 1681.000 51821.100 72685.500 10402.130 1681.030 51821.050 72686.000 10402.380 1681.150 51821.080 72686.500 10402.580 1681.230 51821.080 72687.000 10402.880 1681.450 51821.130 72687.500 10403.250 1681.480 51821.130 72688.000 10403.630 1681.550 51821.230 72688.500 10403.900 1681.300 51821.300 72689.000 10404.130 1681.150 51821.330 72689.500 10404.350 1681.050 51821.330 72690.000 10404.630 1681.330 51821.400 72690.500 10404.900 1681.600 51821.530 72691.000 10405.080 1681.800 51821.680 72691.500 10405.180 1681.900 51821.830 72692.000 10405.250 1682.050 51821.800 72692.500 10405.480 1682.250 51821.800 72693.000 10405.500 1682.480 51821.830 72693.500 10405.550 1682.680 51821.950 72694.000 10405.580 1682.900 51821.950 72694.500 10405.650 1682.980 51821.980 72695.000 10405.780 1683.000 51822.030 72695.500 10405.900 1682.880 51822.080 72696.000 10405.880 1682.830 51822.130 72696.500 10405.950 1683.000 51822.150 72697.000 10406.080 1683.080 51822.180 72697.500 10406.280 1683.030 51822.230 72698.000 10406.480 1683.050 51822.200 72698.500 10406.780 1682.980 51822.150 72699.000 10407.030 1682.850 51822.130 72699.500 10407.300 1682.780 51822.180 72700.000 10407.400 1682.700 51822.250 72700.500 10407.680 1682.600 51822.280 72701.000 10407.980 1682.600 51822.280 72701.500 10408.400 1682.750 51822.350 72702.000 10408.780 1682.800 51822.380 72702.500 10409.200 1682.850 51822.450 72703.000 10409.550 1682.880 51822.500 72703.500 10409.980 1682.850 51822.450 72704.000 10410.380 1682.730 51822.380 72704.500 10410.880 1682.480 51822.250 72705.000 10411.350 1682.080 51822.050 72705.500 10411.830 1681.750 51821.980 72706.000 10412.230 1681.700 51821.980 72706.500 10412.580 1681.630 51822.100 72707.000 10412.780 1681.600 51822.180 72707.500 10412.950 1681.800 51822.230 72708.000 10413.130 1682.150 51822.330 72708.500 10413.430 1682.280 51822.230 72709.000 10413.880 1682.130 51822.100 72709.500 10414.250 1681.780 51821.950 72710.000 10414.680 1681.530 51821.800 72710.500 10415.300 1681.230 51821.550 72711.000 10415.900 1681.100 51821.580 72711.500 10416.250 1680.980 51821.580 72712.000 10416.480 1680.980 51821.600 72712.500 10416.930 1681.080 51821.650 72713.000 10417.280 1681.000 51821.730 72713.500 10417.550 1680.850 51821.950 72714.000 10417.800 1680.750 51822.180 72714.500 10418.000 1680.300 51822.230 72715.000 10418.180 1679.780 51822.100 72715.500 10418.500 1679.180 51822.030 72716.000 10418.930 1678.630 51822.080 72716.500 10419.300 1678.080 51822.050 72717.000 10419.630 1677.780 51822.050 72717.500 10419.900 1677.900 51822.380 72718.000 10419.880 1678.200 51822.700 72718.500 10420.130 1678.430 51822.980 72719.000 10420.580 1678.500 51823.300 72719.500 10421.300 1678.180 51823.400 72720.000 10421.950 1677.950 51823.600 72720.500 10422.550 1677.850 51823.830 72721.000 10422.980 1677.680 51824.100 72721.500 10423.150 1677.550 51824.480 72722.000 10423.030 1677.830 51824.850 72722.500 10423.300 1677.700 51825.030 72723.000 10423.750 1677.030 51824.850 72723.500 10424.250 1676.330 51824.700 72724.000 10424.430 1676.150 51824.950 72724.500 10424.200 1676.130 51825.230 72725.000 10424.050 1676.150 51825.350 72725.500 10424.280 1676.050 51825.480 72726.000 10424.600 1676.050 51825.600 72726.500 10425.130 1675.880 51825.680 72727.000 10425.550 1675.730 51825.730 72727.500 10425.850 1675.680 51825.880 72728.000 10425.800 1675.880 51826.280 72728.500 10425.450 1676.230 51826.730 72729.000 10425.080 1676.580 51826.880 72729.500 10425.200 1676.680 51826.950 72730.000 10425.200 1676.850 51827.100 72730.500 10425.580 1676.900 51827.130 72731.000 10425.630 1676.900 51827.280 72731.500 10425.350 1677.000 51827.530 72732.000 10425.130 1677.250 51827.700 72732.500 10425.080 1677.630 51827.850 72733.000 10424.880 1678.200 51827.980 72733.500 10424.930 1678.850 51828.230 72734.000 10424.980 1679.480 51828.500 72734.500 10425.200 1680.050 51828.880 72735.000 10425.200 1680.550 51829.180 72735.500 10425.150 1680.930 51829.400 72736.000 10424.950 1681.330 51829.700 72736.500 10424.930 1681.630 51829.830 72737.000 10424.930 1681.800 51829.900 72737.500 10425.050 1682.200 51830.100 72738.000 10425.180 1682.450 51830.050 72738.500 10425.380 1682.750 51830.180 72739.000 10425.250 1683.030 51830.300 72739.500 10425.050 1683.200 51830.400 72740.000 10424.880 1683.500 51830.450 72740.500 10424.880 1683.600 51830.350 72741.000 10424.830 1683.780 51830.480 72741.500 10424.700 1684.100 51830.650 72742.000 10424.500 1684.630 51830.930 72742.500 10424.430 1685.180 51831.230 72743.000 10424.330 1685.850 51831.500 72743.500 10424.500 1686.430 51831.750 72744.000 10424.650 1686.780 51831.930 72744.500 10424.980 1686.900 51832.130 72745.000 10425.000 1686.900 51832.200 72745.500 10425.250 1687.050 51832.300 72746.000 10425.500 1687.250 51832.450 72746.500 10425.880 1687.500 51832.750 72747.000 10425.950 1687.830 51833.080 72747.500 10426.030 1688.330 51833.550 72748.000 10425.850 1689.080 51833.930 72748.500 10425.880 1689.780 51834.300 72749.000 10425.750 1690.250 51834.530 72749.500 10425.730 1690.830 51834.900 72750.000 10425.700 1691.350 51835.250 72750.500 10425.800 1691.680 51835.500 72751.000 10425.980 1691.880 51835.700 72751.500 10426.280 1692.050 51835.900 72752.000 10426.430 1692.430 51836.130 72752.500 10426.630 1692.780 51836.400 72753.000 10426.850 1692.900 51836.480 72753.500 10427.300 1692.930 51836.650 72754.000 10427.400 1692.900 51836.750 72754.500 10427.750 1693.350 51837.050 72755.000 10427.730 1693.800 51837.250 72755.500 10427.880 1694.330 51837.630 72756.000 10427.830 1694.900 51837.980 72756.500 10427.650 1695.280 51838.180 72757.000 10427.600 1695.500 51838.330 72757.500 10427.700 1695.630 51838.400 72758.000 10427.700 1695.930 51838.450 72758.500 10427.950 1696.300 51838.550 72759.000 10428.130 1696.700 51838.630 72759.500 10428.300 1696.780 51838.700 72760.000 10428.430 1696.800 51838.730 72760.500 10428.850 1696.880 51838.680 72761.000 10429.280 1697.000 51838.650 72761.500 10429.630 1697.280 51838.750 72762.000 10429.880 1697.600 51838.850 72762.500 10430.200 1698.030 51839.000 72763.000 10430.280 1698.500 51839.180 72763.500 10430.330 1698.780 51839.230 72764.000 10430.530 1698.880 51839.050 72764.500 10431.230 1698.800 51838.900 72765.000 10431.900 1698.750 51838.830 72765.500 10432.480 1698.750 51838.950 72766.000 10433.180 1698.580 51838.900 72766.500 10433.880 1698.230 51838.780 72767.000 10434.330 1698.050 51838.630 72767.500 10434.800 1697.980 51838.500 72768.000 10435.080 1698.030 51838.400 72768.500 10435.330 1698.100 51838.200 72769.000 10435.730 1698.200 51837.980 72769.500 10436.180 1698.280 51837.800 72770.000 10436.550 1698.480 51837.650 72770.500 10436.980 1698.800 51837.700 72771.000 10437.330 1699.180 51837.800 72771.500 10437.750 1699.450 51837.880 72772.000 10438.050 1699.780 51837.980 72772.500 10438.230 1700.080 51837.980 72773.000 10438.250 1700.430 51837.930 72773.500 10438.000 1701.030 51837.880 72774.000 10437.400 1702.000 51837.930 72774.500 10437.080 1703.000 51837.930 72775.000 10437.280 1703.900 51837.800 72775.500 10437.680 1704.480 51837.830 72776.000 10437.850 1704.880 51837.750 72776.500 10437.900 1705.250 51837.850 72777.000 10437.750 1705.800 51838.080 72777.500 10437.450 1706.350 51838.250 72778.000 10437.180 1707.080 51838.400 72778.500 10437.050 1707.680 51838.530 72779.000 10436.900 1708.180 51838.580 72779.500 10436.580 1708.530 51838.650 72780.000 10435.830 1709.080 51838.700 72780.500 10435.200 1709.600 51838.730 72781.000 10434.730 1710.430 51838.650 72781.500 10434.530 1711.130 51838.600 72782.000 10434.530 1711.530 51838.430 72782.500 10434.850 1711.780 51838.350 72783.000 10435.030 1711.850 51838.230 72783.500 10435.250 1711.900 51838.150 72784.000 10435.330 1712.180 51838.180 72784.500 10435.280 1712.500 51838.250 72785.000 10435.230 1712.880 51838.200 72785.500 10435.400 1713.200 51838.080 72786.000 10435.480 1713.650 51838.080 72786.500 10435.530 1714.350 51838.280 72787.000 10435.600 1714.980 51838.330 72787.500 10435.950 1715.400 51838.380 72788.000 10436.030 1715.730 51838.350 72788.500 10436.150 1715.950 51838.380 72789.000 10436.150 1715.980 51838.330 72789.500 10436.230 1716.030 51838.380 72790.000 10436.130 1715.980 51838.480 72790.500 10435.630 1715.750 51838.530 72791.000 10435.000 1715.280 51838.350 72791.500 10434.830 1714.930 51838.150 72792.000 10434.800 1714.780 51838.080 72792.500 10434.930 1714.330 51837.880 72793.000 10434.950 1713.850 51837.850 72793.500 10434.800 1713.530 51837.980 72794.000 10434.600 1712.900 51837.750 72794.500 10434.780 1712.230 51837.480 72795.000 10434.750 1711.680 51837.180 72795.500 10434.500 1711.480 51837.150 72796.000 10434.080 1711.430 51837.080 72796.500 10433.680 1711.300 51837.000 72797.000 10432.880 1711.380 51837.180 72797.500 10432.050 1711.230 51837.080 72798.000 10431.650 1711.200 51836.780 72798.500 10431.450 1711.100 51836.600 72799.000 10430.850 1710.700 51836.450 72799.500 10430.280 1710.200 51836.300 72800.000 10429.530 1709.980 51836.030 72800.500 10428.750 1709.900 51835.930 72801.000 10427.900 1710.080 51835.750 72801.500 10427.330 1710.380 51835.700 72802.000 10427.030 1710.480 51835.380 72802.500 10427.300 1710.330 51834.950 72803.000 10427.050 1710.230 51834.780 72803.500 10426.580 1710.180 51834.650 72804.000 10426.100 1710.200 51834.380 72804.500 10425.830 1710.150 51834.050 72805.000 10425.400 1710.080 51833.800 72805.500 10425.080 1709.630 51833.500 72806.000 10424.400 1709.500 51833.280 72806.500 10423.630 1709.730 51833.250 72807.000 10422.630 1710.180 51833.280 72807.500 10421.380 1710.330 51833.200 72808.000 10420.400 1710.400 51832.830 72808.500 10420.080 1710.350 51832.430 72809.000 10419.730 1710.250 51832.150 72809.500 10419.650 1710.330 51832.000 72810.000 10419.250 1710.600 51831.900 72810.500 10419.100 1710.650 51831.580 72811.000 10418.980 1710.580 51831.230 72811.500 10418.980 1710.700 51831.050 72812.000 10419.030 1710.700 51830.750 72812.500 10418.900 1710.400 51830.530 72813.000 10418.450 1710.030 51830.300 72813.500 10418.200 1709.680 51829.930 72814.000 10418.200 1709.450 51829.550 72814.500 10418.450 1709.050 51829.200 72815.000 10418.550 1708.600 51828.880 72815.500 10418.700 1708.180 51828.480 72816.000 10418.980 1707.800 51827.950 72816.500 10419.250 1707.450 51827.500 72817.000 10419.330 1707.100 51827.230 72817.500 10419.380 1706.730 51827.030 72818.000 10419.400 1706.500 51826.730 72818.500 10419.680 1706.230 51826.350 72819.000 10419.930 1706.230 51826.200 72819.500 10420.030 1705.930 51825.930 72820.000 10420.430 1705.680 51825.580 72820.500 10420.830 1705.300 51825.230 72821.000 10421.150 1704.830 51824.980 72821.500 10421.280 1704.330 51824.780 72822.000 10421.130 1703.800 51824.450 72822.500 10421.100 1703.400 51824.200 72823.000 10421.130 1703.100 51823.980 72823.500 10421.250 1702.650 51823.630 72824.000 10421.430 1702.380 51823.400 72824.500 10421.730 1702.100 51823.250 72825.000 10421.880 1701.730 51822.980 72825.500 10422.130 1701.450 51822.850 72826.000 10422.250 1701.030 51822.500 72826.500 10422.880 1700.480 51822.030 72827.000 10423.750 1699.750 51821.630 72827.500 10424.780 1698.780 51821.380 72828.000 10425.850 1697.930 51821.180 72828.500 10426.550 1697.230 51821.180 72829.000 10426.880 1696.580 51821.080 72829.500 10427.250 1696.180 51820.930 72830.000 10427.600 1695.930 51820.680 72830.500 10427.930 1695.650 51820.580 72831.000 10428.130 1695.500 51820.450 72831.500 10428.680 1695.250 51820.130 72832.000 10429.780 1694.900 51819.700 72832.500 10431.000 1694.600 51819.650 72833.000 10431.980 1694.250 51819.850 72833.500 10432.800 1693.700 51819.830 72834.000 10433.330 1693.050 51819.700 72834.500 10433.900 1692.480 51819.580 72835.000 10434.600 1691.980 51819.250 72835.500 10435.580 1691.180 51818.800 72836.000 10436.630 1690.330 51818.480 72836.500 10437.630 1689.680 51818.300 72837.000 10438.380 1689.250 51818.200 72837.500 10439.050 1688.950 51818.100 72838.000 10439.750 1688.750 51817.980 72838.500 10440.450 1688.350 51817.750 72839.000 10441.100 1687.830 51817.530 72839.500 10441.850 1687.230 51817.330 72840.000 10442.530 1686.550 51817.030 72840.500 10443.480 1686.130 51816.750 72841.000 10444.330 1685.650 51816.530 72841.500 10445.050 1685.200 51816.450 72842.000 10445.500 1684.900 51816.380 72842.500 10446.280 1684.850 51816.380 72843.000 10447.000 1684.600 51816.300 72843.500 10447.880 1683.880 51816.280 72844.000 10448.500 1683.330 51816.300 72844.500 10448.800 1683.150 51816.450 72845.000 10448.930 1683.100 51816.530 72845.500 10449.230 1682.950 51816.500 72846.000 10449.680 1682.550 51816.350 72846.500 10450.550 1682.150 51816.300 72847.000 10451.280 1681.630 51816.450 72847.500 10452.100 1681.100 51816.730 72848.000 10452.700 1680.430 51816.850 72848.500 10453.230 1680.050 51817.050 72849.000 10453.700 1680.130 51817.280 72849.500 10454.300 1680.530 51817.630 72850.000 10454.630 1680.980 51818.000 72850.500 10454.830 1681.400 51818.480 72851.000 10454.630 1681.880 51818.880 72851.500 10455.180 1682.200 51819.050 72852.000 10455.780 1682.180 51819.200 72852.500 10456.300 1682.180 51819.500 72853.000 10456.600 1682.500 51819.880 72853.500 10456.830 1682.880 51820.300 72854.000 10457.030 1683.450 51820.800 72854.500 10457.150 1683.850 51821.230 72855.000 10457.330 1684.150 51821.630 72855.500 10457.500 1684.150 51821.900 72856.000 10457.480 1684.200 51822.100 72856.500 10457.630 1684.350 51822.280 72857.000 10457.600 1684.580 51822.450 72857.500 10457.700 1684.850 51822.630 72858.000 10457.800 1685.350 51822.950 72858.500 10457.880 1685.630 51823.130 72859.000 10457.900 1685.850 51823.300 72859.500 10458.080 1686.200 51823.550 72860.000 10458.000 1686.480 51823.700 72860.500 10458.180 1686.650 51823.830 72861.000 10458.300 1686.880 51824.080 72861.500 10458.580 1686.950 51824.200 72862.000 10459.000 1687.100 51824.430 72862.500 10459.150 1687.280 51824.580 72863.000 10459.130 1687.550 51824.780 72863.500 10459.150 1687.830 51825.130 72864.000 10458.950 1688.030 51825.200 72864.500 10459.030 1688.480 51825.350 72865.000 10458.930 1689.030 51825.480 72865.500 10459.000 1689.230 51825.600 72866.000 10459.100 1689.330 51825.750 72866.500 10459.300 1689.450 51825.980 72867.000 10459.400 1689.400 51826.000 72867.500 10459.780 1689.450 51826.230 72868.000 10459.650 1689.630 51826.550 72868.500 10459.480 1689.900 51826.750 72869.000 10459.350 1690.400 51826.880 72869.500 10459.430 1690.930 51827.080 72870.000 10459.430 1691.330 51827.150 72870.500 10459.500 1691.700 51827.330 72871.000 10459.530 1692.300 51827.550 72871.500 10459.530 1692.680 51827.650 72872.000 10459.330 1692.900 51827.600 72872.500 10459.330 1693.300 51827.650 72873.000 10459.350 1693.900 51827.630 72873.500 10459.500 1694.300 51827.630 72874.000 10459.600 1694.330 51827.530 72874.500 10459.930 1694.230 51827.350 72875.000 10460.230 1694.230 51827.280 72875.500 10460.650 1694.250 51827.380 72876.000 10460.800 1694.130 51827.400 72876.500 10460.900 1694.030 51827.400 72877.000 10461.030 1694.100 51827.400 72877.500 10461.450 1694.480 51827.450 72878.000 10461.800 1694.650 51827.530 72878.500 10462.200 1694.780 51827.650 72879.000 10462.400 1694.650 51827.750 72879.500 10462.650 1694.750 51828.030 72880.000 10462.830 1694.880 51828.200 72880.500 10463.230 1694.900 51828.280 72881.000 10463.450 1694.900 51828.480 72881.500 10463.600 1694.930 51828.830 72882.000 10463.330 1695.130 51829.230 72882.500 10463.080 1695.530 51829.550 72883.000 10462.950 1696.000 51829.830 72883.500 10463.030 1696.380 51830.050 72884.000 10463.130 1696.700 51830.400 72884.500 10463.350 1697.130 51830.750 72885.000 10463.600 1697.430 51831.050 72885.500 10463.750 1697.700 51831.400 72886.000 10463.580 1698.230 51831.730 72886.500 10463.400 1698.700 51832.000 72887.000 10463.230 1699.200 51832.250 72887.500 10463.300 1699.480 51832.450 72888.000 10463.450 1699.600 51832.600 72888.500 10463.750 1699.750 51832.830 72889.000 10463.980 1700.080 51833.130 72889.500 10464.180 1700.300 51833.530 72890.000 10464.180 1700.430 51833.750 72890.500 10464.300 1700.680 51834.100 72891.000 10464.550 1701.000 51834.500 72891.500 10464.900 1701.200 51834.880 72892.000 10465.130 1701.430 51835.200 72892.500 10465.480 1701.500 51835.480 72893.000 10465.630 1701.750 51835.780 72893.500 10466.100 1701.900 51836.080 72894.000 10466.450 1702.230 51836.530 72894.500 10466.800 1702.600 51837.080 72895.000 10467.100 1702.850 51837.500 72895.500 10467.380 1703.280 51838.080 72896.000 10467.480 1703.750 51838.650 72896.500 10467.600 1704.050 51839.130 72897.000 10467.680 1704.150 51839.480 72897.500 10467.930 1704.200 51839.750 72898.000 10468.130 1704.350 51840.030 72898.500 10468.380 1704.450 51840.380 72899.000 10468.550 1704.730 51840.780 72899.500 10468.750 1704.930 51841.230 72900.000 10468.750 1705.150 51841.750 72900.500 10468.830 1705.330 51842.250 72901.000 10469.000 1705.550 51842.650 72901.500 10469.180 1705.880 51843.130 72902.000 10469.300 1706.200 51843.600 72902.500 10469.530 1706.330 51844.050 72903.000 10469.650 1706.400 51844.430 72903.500 10469.830 1706.580 51844.950 72904.000 10469.780 1706.880 51845.530 72904.500 10469.780 1707.180 51846.200 72905.000 10469.550 1707.550 51846.900 72905.500 10469.330 1707.950 51847.380 72906.000 10469.180 1708.450 51847.750 72906.500 10469.330 1708.830 51848.000 72907.000 10469.580 1709.150 51848.250 72907.500 10469.930 1709.450 51848.580 72908.000 10470.100 1709.850 51848.980 72908.500 10470.430 1710.250 51849.400 72909.000 10470.500 1710.700 51849.880 72909.500 10470.500 1711.280 51850.430 72910.000 10470.380 1711.880 51851.030 72910.500 10470.180 1712.700 51851.650 72911.000 10469.950 1713.530 51852.200 72911.500 10469.880 1714.100 51852.600 72912.000 10469.650 1714.650 51853.080 72912.500 10469.150 1715.230 51853.830 72913.000 10468.480 1715.800 51854.350 72913.500 10468.130 1716.330 51854.630 72914.000 10468.180 1716.750 51854.630 72914.500 10468.450 1717.000 51854.830 72915.000 10468.400 1717.280 51855.280 72915.500 10468.250 1717.700 51855.800 72916.000 10468.000 1718.200 51856.200 72916.500 10467.800 1718.730 51856.450 72917.000 10467.450 1719.330 51856.780 72917.500 10467.180 1720.080 51857.100 72918.000 10466.550 1720.830 51857.500 72918.500 10466.030 1721.400 51857.900 72919.000 10465.500 1721.700 51858.050 72919.500 10465.530 1721.980 51858.150 72920.000 10465.480 1722.380 51858.280 72920.500 10465.330 1722.880 51858.630 72921.000 10465.050 1723.550 51858.980 72921.500 10464.680 1724.000 51859.230 72922.000 10464.280 1724.680 51859.530 72922.500 10464.030 1725.250 51859.800 72923.000 10463.680 1725.650 51859.850 72923.500 10463.880 1725.880 51859.880 72924.000 10464.080 1726.000 51860.030 72924.500 10464.080 1726.050 51860.180 72925.000 10463.880 1726.300 51860.380 72925.500 10463.580 1726.850 51860.700 72926.000 10463.230 1727.350 51860.950 72926.500 10463.100 1727.650 51861.080 72927.000 10462.900 1727.830 51861.050 72927.500 10462.830 1728.080 51861.030 72928.000 10462.580 1728.380 51860.980 72928.500 10462.350 1728.630 51861.030 72929.000 10462.250 1729.100 51861.100 72929.500 10462.230 1729.430 51861.280 72930.000 10462.000 1729.630 51861.350 72930.500 10461.900 1729.830 51861.380 72931.000 10461.780 1730.030 51861.380 72931.500 10461.580 1730.100 51861.400 72932.000 10461.180 1730.180 51861.300 72932.500 10460.750 1730.180 51861.280 72933.000 10460.250 1730.200 51861.200 72933.500 10460.180 1730.150 51861.050 72934.000 10460.130 1730.200 51860.880 72934.500 10460.130 1730.300 51860.800 72935.000 10460.050 1730.450 51860.830 72935.500 10460.050 1730.430 51860.750 72936.000 10459.900 1730.500 51860.750 72936.500 10459.530 1730.580 51860.830 72937.000 10459.250 1730.800 51860.730 72937.500 10459.280 1730.850 51860.550 72938.000 10459.230 1730.650 51860.430 72938.500 10459.000 1730.480 51860.230 72939.000 10458.880 1730.530 51860.000 72939.500 10458.950 1730.680 51859.930 72940.000 10458.830 1730.980 51859.900 72940.500 10458.900 1731.080 51859.830 72941.000 10458.800 1730.930 51859.730 72941.500 10459.030 1730.780 51859.530 72942.000 10459.200 1730.700 51859.400 72942.500 10459.350 1730.500 51859.300 72943.000 10459.230 1730.230 51859.180 72943.500 10459.100 1730.080 51859.050 72944.000 10458.630 1730.000 51858.880 72944.500 10458.430 1730.000 51858.630 72945.000 10458.380 1729.800 51858.200 72945.500 10458.800 1729.680 51857.880 72946.000 10459.150 1729.330 51857.550 72946.500 10459.380 1728.850 51857.450 72947.000 10459.450 1728.600 51857.380 72947.500 10459.330 1728.430 51857.330 72948.000 10459.380 1728.200 51857.200 72948.500 10459.450 1727.750 51857.050 72949.000 10459.230 1727.330 51856.880 72949.500 10459.130 1727.180 51856.730 72950.000 10458.980 1727.030 51856.400 72950.500 10459.280 1727.030 51856.130 72951.000 10459.750 1727.080 51855.750 72951.500 10460.350 1726.880 51855.630 72952.000 10460.380 1726.330 51855.550 72952.500 10460.350 1725.680 51855.280 72953.000 10460.280 1725.080 51854.850 72953.500 10460.450 1724.580 51854.530 72954.000 10460.600 1724.130 51854.230 72954.500 10460.700 1723.750 51854.000 72955.000 10460.880 1723.450 51853.730 72955.500 10461.100 1723.100 51853.380 72956.000 10461.380 1722.850 51853.080 72956.500 10461.780 1722.680 51852.850 72957.000 10462.000 1722.550 51852.580 72957.500 10462.450 1722.500 51852.330 72958.000 10462.800 1722.500 51852.130 72958.500 10463.080 1722.430 51851.930 72959.000 10463.380 1722.130 51851.630 72959.500 10463.900 1721.700 51851.230 72960.000 10464.450 1721.330 51850.900 72960.500 10464.980 1721.050 51850.780 72961.000 10465.300 1720.830 51850.500 72961.500 10465.730 1720.700 51850.250 72962.000 10466.230 1720.680 51850.000 72962.500 10466.880 1720.600 51849.880 72963.000 10467.280 1720.400 51849.780 72963.500 10467.750 1720.250 51849.650 72964.000 10468.180 1720.150 51849.500 72964.500 10468.730 1719.950 51849.430 72965.000 10469.180 1719.580 51849.280 72965.500 10469.730 1719.430 51849.100 72966.000 10470.300 1719.330 51848.980 72966.500 10470.730 1719.250 51848.850 72967.000 10471.130 1719.330 51848.780 72967.500 10471.600 1719.350 51848.830 72968.000 10471.950 1719.380 51848.900 72968.500 10472.400 1719.480 51849.000 72969.000 10472.830 1719.530 51849.030 72969.500 10473.400 1719.330 51849.000 72970.000 10474.050 1718.950 51848.850 72970.500 10474.880 1718.650 51848.630 72971.000 10475.480 1718.600 51848.680 72971.500 10475.950 1718.500 51848.650 72972.000 10476.430 1718.550 51848.730 72972.500 10477.030 1718.630 51848.800 72973.000 10477.550 1718.730 51848.850 72973.500 10478.130 1718.800 51849.030 72974.000 10478.480 1718.830 51849.100 72974.500 10478.830 1718.830 51849.200 72975.000 10479.200 1718.830 51849.250 72975.500 10479.680 1718.680 51849.300 72976.000 10480.180 1718.330 51849.200 72976.500 10480.700 1718.200 51849.350 72977.000 10480.800 1718.250 51849.680 72977.500 10480.930 1718.480 51850.030 72978.000 10481.000 1718.550 51850.150 72978.500 10481.380 1718.630 51850.430 72979.000 10481.750 1718.650 51850.530 72979.500 10482.130 1718.680 51850.680 72980.000 10482.650 1718.950 51850.950 72980.500 10483.150 1719.180 51851.230 72981.000 10483.380 1719.130 51851.380 72981.500 10483.830 1719.100 51851.530 72982.000 10484.280 1719.250 51851.580 72982.500 10484.780 1719.530 51851.730 72983.000 10485.300 1719.900 51851.980 72983.500 10485.730 1719.950 51852.150 72984.000 10486.050 1719.900 51852.380 72984.500 10486.480 1720.130 51852.700 72985.000 10486.600 1720.430 51852.980 72985.500 10486.930 1720.630 51853.200 72986.000 10487.380 1720.730 51853.450 72986.500 10487.580 1720.700 51853.700 72987.000 10487.630 1720.830 51854.000 72987.500 10487.880 1720.880 51854.150 72988.000 10488.250 1720.850 51854.280 72988.500 10488.800 1720.980 51854.530 72989.000 10488.880 1721.030 51854.730 72989.500 10488.900 1721.280 51855.100 72990.000 10488.800 1721.480 51855.430 72990.500 10488.730 1721.580 51855.600 72991.000 10488.700 1721.800 51855.830 72991.500 10488.750 1721.980 51856.030 72992.000 10488.650 1722.130 51856.180 72992.500 10488.900 1722.250 51856.380 72993.000 10489.000 1722.300 51856.630 72993.500 10489.030 1722.230 51856.730 72994.000 10489.130 1722.330 51856.800 72994.500 10489.350 1722.480 51857.050 72995.000 10489.480 1722.350 51857.150 72995.500 10489.730 1722.100 51857.230 72996.000 10489.850 1721.900 51857.400 72996.500 10490.100 1721.750 51857.580 72997.000 10490.300 1721.600 51857.750 72997.500 10490.500 1721.450 51857.880 72998.000 10490.680 1721.450 51858.000 72998.500 10490.830 1721.550 51858.130 72999.000 10490.980 1721.650 51858.400 72999.500 10491.150 1721.880 51858.700 73000.000 10491.150 1722.130 51858.830 73000.500 10491.180 1722.300 51858.950 73001.000 10491.100 1722.580 51859.230 73001.500 10491.200 1722.780 51859.330 73002.000 10491.330 1722.750 51859.350 73002.500 10491.730 1722.730 51859.530 73003.000 10492.050 1722.650 51859.730 73003.500 10492.400 1722.550 51859.900 73004.000 10492.600 1722.600 51860.130 73004.500 10492.800 1722.750 51860.350 73005.000 10492.980 1722.880 51860.480 73005.500 10493.230 1722.780 51860.680 73006.000 10493.250 1722.780 51860.930 73006.500 10493.230 1722.830 51861.130 73007.000 10493.230 1722.930 51861.130 73007.500 10493.750 1723.150 51861.180 73008.000 10494.350 1723.200 51861.330 73008.500 10494.750 1723.030 51861.550 73009.000 10494.850 1722.880 51861.780 73009.500 10494.780 1722.780 51862.030 73010.000 10494.780 1722.930 51862.280 73010.500 10495.100 1723.130 51862.530 73011.000 10495.280 1723.300 51862.800 73011.500 10495.450 1723.380 51863.050 73012.000 10495.400 1723.550 51863.250 73012.500 10495.680 1723.880 51863.400 73013.000 10496.130 1724.050 51863.400 73013.500 10496.630 1724.330 51863.650 73014.000 10496.950 1724.650 51863.780 73014.500 10497.280 1724.780 51863.950 73015.000 10497.400 1725.030 51864.280 73015.500 10497.680 1725.200 51864.580 73016.000 10497.880 1725.280 51864.850 73016.500 10498.030 1725.430 51865.130 73017.000 10498.030 1725.780 51865.450 73017.500 10498.250 1726.100 51865.600 73018.000 10498.650 1726.280 51865.730 73018.500 10499.100 1726.230 51865.880 73019.000 10499.300 1726.330 51866.130 73019.500 10499.500 1726.580 51866.350 73020.000 10499.730 1726.900 51866.600 73020.500 10499.930 1727.150 51866.950 73021.000 10500.000 1727.400 51867.150 73021.500 10500.280 1727.600 51867.280 73022.000 10500.550 1727.780 51867.380 73022.500 10500.830 1727.780 51867.600 73023.000 10500.930 1728.000 51867.780 73023.500 10501.200 1728.330 51868.000 73024.000 10501.350 1728.700 51868.230 73024.500 10501.500 1729.030 51868.450 73025.000 10501.530 1729.300 51868.630 73025.500 10501.730 1729.550 51868.830 73026.000 10501.830 1729.780 51869.000 73026.500 10501.950 1729.980 51869.200 73027.000 10502.030 1730.250 51869.350 73027.500 10502.380 1730.400 51869.500 73028.000 10502.730 1730.430 51869.600 73028.500 10503.050 1730.350 51869.780 73029.000 10503.230 1730.550 51869.980 73029.500 10503.380 1730.880 51870.180 73030.000 10503.530 1731.200 51870.330 73030.500 10503.850 1731.350 51870.450 73031.000 10504.200 1731.550 51870.500 73031.500 10504.750 1731.700 51870.650 73032.000 10505.130 1731.850 51870.880 73032.500 10505.280 1731.930 51871.200 73033.000 10505.080 1731.980 51871.400 73033.500 10504.950 1732.000 51871.500 73034.000 10504.930 1731.930 51871.430 73034.500 10505.100 1731.950 51871.400 73035.000 10505.250 1732.100 51871.450 73035.500 10505.600 1732.380 51871.530 73036.000 10505.830 1732.550 51871.650 73036.500 10505.950 1732.500 51871.900 73037.000 10505.880 1732.350 51871.930 73037.500 10505.830 1732.400 51872.050 73038.000 10505.700 1732.680 51872.280 73038.500 10505.650 1732.980 51872.500 73039.000 10505.530 1733.150 51872.630 73039.500 10505.500 1733.300 51872.730 73040.000 10505.250 1733.350 51872.750 73040.500 10505.280 1733.350 51872.700 73041.000 10505.430 1733.300 51872.650 73041.500 10505.700 1733.150 51872.600 73042.000 10505.950 1733.050 51872.600 73042.500 10506.080 1733.130 51872.880 73043.000 10506.000 1733.150 51873.080 73043.500 10505.930 1732.980 51873.180 73044.000 10505.780 1732.900 51873.250 73044.500 10505.880 1733.050 51873.330 73045.000 10505.950 1733.280 51873.480 73045.500 10506.180 1733.330 51873.500 73046.000 10506.450 1733.330 51873.530 73046.500 10506.750 1733.200 51873.680 73047.000 10506.700 1733.150 51873.880 73047.500 10506.780 1733.150 51874.050 73048.000 10506.730 1733.130 51874.080 73048.500 10506.950 1733.230 51874.250 73049.000 10506.930 1733.300 51874.450 73049.500 10506.880 1733.300 51874.630 73050.000 10506.880 1733.380 51874.780 73050.500 10506.830 1733.300 51874.850 73051.000 10506.800 1733.230 51874.930 73051.500 10506.800 1733.200 51875.050 73052.000 10506.830 1733.280 51875.130 73052.500 10507.030 1733.450 51875.330 73053.000 10507.080 1733.630 51875.450 73053.500 10507.200 1733.900 51875.700 73054.000 10507.150 1734.050 51875.830 73054.500 10507.230 1734.200 51875.930 73055.000 10507.100 1734.330 51876.100 73055.500 10506.950 1734.430 51876.200 73056.000 10506.630 1734.450 51876.200 73056.500 10506.580 1734.550 51876.330 73057.000 10506.330 1734.550 51876.350 73057.500 10506.430 1734.600 51876.350 73058.000 10506.480 1734.630 51876.300 73058.500 10506.550 1734.700 51876.400 73059.000 10506.330 1734.700 51876.450 73059.500 10506.180 1734.750 51876.530 73060.000 10506.080 1734.980 51876.580 73060.500 10505.950 1735.100 51876.600 73061.000 10505.880 1735.230 51876.600 73061.500 10505.880 1735.180 51876.630 73062.000 10505.680 1735.000 51876.600 73062.500 10505.580 1734.900 51876.580 73063.000 10505.450 1734.830 51876.600 73063.500 10505.400 1734.900 51876.730 73064.000 10505.230 1734.980 51876.780 73064.500 10505.150 1735.130 51876.800 73065.000 10504.980 1735.150 51876.700 73065.500 10504.980 1735.150 51876.730 73066.000 10504.950 1735.280 51876.700 73066.500 10504.780 1735.300 51876.680 73067.000 10504.550 1735.300 51876.680 73067.500 10504.300 1735.100 51876.550 73068.000 10504.180 1734.800 51876.350 73068.500 10504.130 1734.650 51876.280 73069.000 10503.980 1734.430 51876.100 73069.500 10504.180 1734.230 51876.100 73070.000 10504.230 1733.980 51876.000 73070.500 10504.500 1733.750 51875.880 73071.000 10504.580 1733.500 51876.000 73071.500 10504.680 1733.000 51876.030 73072.000 10504.680 1732.530 51875.880 73072.500 10504.850 1732.150 51875.700 73073.000 10504.980 1731.850 51875.530 73073.500 10505.250 1731.480 51875.380 73074.000 10505.550 1731.330 51875.280 73074.500 10505.750 1731.250 51875.350 73075.000 10505.800 1731.000 51875.450 73075.500 10505.830 1730.530 51875.380 73076.000 10505.780 1730.030 51875.350 73076.500 10505.750 1729.550 51875.300 73077.000 10505.630 1729.130 51875.250 73077.500 10505.600 1728.930 51875.230 73078.000 10505.580 1728.900 51875.200 73078.500 10505.630 1728.780 51875.330 73079.000 10505.750 1728.600 51875.400 73079.500 10506.030 1728.000 51875.280 73080.000 10506.250 1727.600 51875.230 73080.500 10506.480 1727.000 51875.130 73081.000 10506.700 1726.350 51874.980 73081.500 10506.850 1725.980 51875.030 73082.000 10506.750 1725.800 51875.130 73082.500 10506.880 1725.600 51875.130 73083.000 10507.050 1725.450 51875.200 73083.500 10507.250 1725.250 51875.350 73084.000 10507.300 1725.080 51875.400 73084.500 10507.650 1724.800 51875.350 73085.000 10508.230 1724.550 51875.280 73085.500 10508.730 1724.380 51875.480 73086.000 10508.880 1724.280 51875.750 73086.500 10508.880 1724.150 51875.850 73087.000 10509.080 1724.100 51875.780 73087.500 10509.430 1724.130 51875.900 73088.000 10509.680 1724.080 51876.080 73088.500 10509.800 1723.930 51876.330 73089.000 10509.850 1723.800 51876.530 73089.500 10509.930 1723.830 51876.800 73090.000 10509.950 1723.700 51876.930 73090.500 10510.230 1723.730 51877.230 73091.000 10510.450 1723.900 51877.450 73091.500 10510.880 1724.030 51877.580 73092.000 10511.180 1723.980 51877.680 73092.500 10511.380 1723.950 51877.980 73093.000 10511.480 1723.930 51878.200 73093.500 10511.680 1723.750 51878.300 73094.000 10511.980 1723.700 51878.550 73094.500 10512.380 1723.380 51878.600 73095.000 10512.600 1723.080 51878.700 73095.500 10512.950 1722.880 51878.830 73096.000 10513.100 1722.730 51879.030 73096.500 10513.030 1722.680 51879.280 73097.000 10512.980 1722.830 51879.530 73097.500 10512.950 1722.780 51879.700 73098.000 10513.100 1722.780 51879.800 73098.500 10513.530 1722.730 51879.980 73099.000 10513.830 1722.680 51880.050 73099.500 10514.200 1722.580 51880.250 73100.000 10514.450 1722.550 51880.530 73100.500 10514.630 1722.480 51880.730 73101.000 10514.800 1722.380 51880.830 73101.500 10515.150 1722.400 51880.980 73102.000 10515.480 1722.480 51881.150 73102.500 10515.650 1722.380 51881.330 73103.000 10515.830 1722.450 51881.500 73103.500 10516.000 1722.480 51881.650 73104.000 10516.200 1722.530 51881.750 73104.500 10516.480 1722.430 51881.830 73105.000 10516.550 1722.300 51881.900 73105.500 10516.930 1722.200 51882.000 73106.000 10517.150 1722.080 51881.980 73106.500 10517.380 1722.080 51882.080 73107.000 10517.680 1722.250 51882.250 73107.500 10518.000 1722.380 51882.330 73108.000 10518.200 1722.400 51882.330 73108.500 10518.500 1722.380 51882.430 73109.000 10518.780 1722.350 51882.500 73109.500 10519.100 1722.380 51882.600 73110.000 10519.350 1722.380 51882.600 73110.500 10519.680 1722.300 51882.680 73111.000 10520.000 1722.380 51882.730 73111.500 10520.330 1722.550 51882.880 73112.000 10520.350 1722.730 51883.030 73112.500 10520.650 1722.880 51883.100 73113.000 10520.900 1722.830 51883.080 73113.500 10521.150 1722.950 51883.230 73114.000 10521.280 1723.050 51883.230 73114.500 10521.380 1723.130 51883.280 73115.000 10521.550 1723.350 51883.350 73115.500 10521.730 1723.450 51883.450 73116.000 10521.980 1723.530 51883.530 73116.500 10522.380 1723.500 51883.530 73117.000 10522.750 1723.650 51883.630 73117.500 10523.000 1723.780 51883.780 73118.000 10523.150 1723.900 51883.850 73118.500 10523.380 1724.000 51883.980 73119.000 10523.400 1724.080 51884.030 73119.500 10523.600 1724.050 51884.080 73120.000 10523.780 1724.200 51884.130 73120.500 10524.080 1724.400 51884.200 73121.000 10524.300 1724.530 51884.180 73121.500 10524.580 1724.600 51884.380 73122.000 10524.650 1724.530 51884.430 73122.500 10524.850 1724.480 51884.500 73123.000 10525.030 1724.450 51884.630 73123.500 10525.180 1724.280 51884.650 73124.000 10525.280 1724.150 51884.680 73124.500 10525.530 1724.000 51884.600 73125.000 10525.780 1723.950 51884.630 73125.500 10526.030 1723.880 51884.700 73126.000 10526.250 1723.800 51884.780 73126.500 10526.380 1723.700 51884.880 73127.000 10526.430 1723.600 51884.930 73127.500 10526.500 1723.480 51885.050 73128.000 10526.430 1723.230 51885.030 73128.500 10526.500 1722.980 51885.130 73129.000 10526.600 1722.700 51885.150 73129.500 10526.680 1722.380 51885.180 73130.000 10526.800 1722.150 51885.280 73130.500 10526.930 1721.900 51885.380 73131.000 10527.050 1721.650 51885.480 73131.500 10527.100 1721.430 51885.580 73132.000 10526.980 1721.200 51885.650 73132.500 10527.280 1720.880 51885.680 73133.000 10527.450 1720.430 51885.630 73133.500 10527.730 1720.050 51885.780 73134.000 10527.880 1719.780 51885.950 73134.500 10528.030 1719.450 51886.080 73135.000 10528.030 1719.100 51886.200 73135.500 10528.030 1718.800 51886.380 73136.000 10527.880 1718.580 51886.530 73136.500 10528.050 1718.500 51886.700 73137.000 10528.030 1718.350 51886.850 73137.500 10528.030 1718.050 51886.950 73138.000 10527.930 1717.730 51887.080 73138.500 10528.100 1717.430 51887.250 73139.000 10528.250 1717.130 51887.350 73139.500 10528.330 1716.830 51887.580 73140.000 10528.350 1716.480 51887.680 73140.500 10528.430 1716.200 51887.930 73141.000 10528.480 1715.950 51888.130 73141.500 10528.650 1715.650 51888.230 73142.000 10528.730 1715.380 51888.350 73142.500 10528.880 1715.300 51888.680 73143.000 10528.950 1715.000 51888.780 73143.500 10529.130 1714.850 51888.980 73144.000 10529.080 1714.700 51889.180 73144.500 10529.200 1714.600 51889.480 73145.000 10529.380 1714.650 51889.730 73145.500 10529.580 1714.580 51890.000 73146.000 10529.530 1714.480 51890.250 73146.500 10529.530 1714.280 51890.500 73147.000 10529.480 1714.230 51890.700 73147.500 10529.600 1714.080 51890.850 73148.000 10529.850 1713.980 51891.030 73148.500 10530.200 1713.680 51891.200 73149.000 10530.500 1713.580 51891.450 73149.500 10530.730 1713.430 51891.730 73150.000 10530.850 1713.480 51892.100 73150.500 10530.930 1713.430 51892.400 73151.000 10530.950 1713.380 51892.650 73151.500 10531.000 1713.200 51892.930 73152.000 10531.100 1713.000 51893.180 73152.500 10531.150 1712.800 51893.430 73153.000 10531.130 1712.700 51893.730 73153.500 10531.130 1712.480 51893.980 73154.000 10531.130 1712.300 51894.150 73154.500 10531.280 1712.100 51894.350 73155.000 10531.380 1712.000 51894.600 73155.500 10531.500 1711.930 51894.930 73156.000 10531.350 1711.950 51895.250 73156.500 10531.250 1712.030 51895.630 73157.000 10530.930 1712.050 51895.880 73157.500 10530.900 1712.000 51896.050 73158.000 10531.030 1712.050 51896.300 73158.500 10531.100 1712.030 51896.550 73159.000 10531.180 1712.050 51896.880 73159.500 10531.180 1711.980 51897.200 73160.000 10531.030 1711.930 51897.500 73160.500 10530.980 1711.880 51897.730 73161.000 10530.780 1711.880 51897.980 73161.500 10530.900 1711.900 51898.250 73162.000 10530.780 1711.800 51898.400 73162.500 10530.730 1711.700 51898.630 73163.000 10530.600 1711.550 51898.730 73163.500 10530.500 1711.400 51898.900 73164.000 10530.280 1711.250 51899.100 73164.500 10530.200 1711.230 51899.350 73165.000 10530.080 1711.250 51899.580 73165.500 10530.050 1711.350 51899.880 73166.000 10529.780 1711.230 51900.000 73166.500 10529.850 1711.130 51900.130 73167.000 10529.780 1710.980 51900.280 73167.500 10529.750 1710.850 51900.400 73168.000 10529.780 1710.730 51900.580 73168.500 10529.800 1710.600 51900.800 73169.000 10529.650 1710.550 51901.000 73169.500 10529.580 1710.550 51901.300 73170.000 10529.280 1710.380 51901.350 73170.500 10529.300 1710.350 51901.600 73171.000 10529.250 1710.300 51901.830 73171.500 10529.180 1709.980 51901.880 73172.000 10529.250 1709.980 51902.130 73172.500 10529.350 1709.830 51902.330 73173.000 10529.150 1709.780 51902.530 73173.500 10529.050 1709.680 51902.730 73174.000 10529.080 1709.700 51902.950 73174.500 10529.000 1709.550 51903.130 73175.000 10528.900 1709.450 51903.280 73175.500 10528.780 1709.300 51903.500 73176.000 10528.550 1709.080 51903.550 73176.500 10528.650 1708.980 51903.780 73177.000 10528.580 1708.780 51903.900 73177.500 10528.600 1708.700 51904.100 73178.000 10528.500 1708.680 51904.380 73178.500 10528.480 1708.580 51904.600 73179.000 10528.350 1708.550 51904.800 73179.500 10528.250 1708.480 51904.980 73180.000 10528.050 1708.430 51905.230 73180.500 10527.980 1708.300 51905.380 73181.000 10527.900 1708.150 51905.550 73181.500 10527.900 1708.030 51905.750 73182.000 10527.950 1708.050 51906.050 73182.500 10527.850 1707.800 51906.200 73183.000 10527.830 1707.730 51906.500 73183.500 10527.900 1707.580 51906.700 73184.000 10527.750 1707.530 51906.980 73184.500 10527.780 1707.350 51907.180 73185.000 10527.750 1707.250 51907.430 73185.500 10527.680 1707.000 51907.580 73186.000 10527.650 1706.930 51907.850 73186.500 10527.730 1706.850 51908.150 73187.000 10527.400 1706.550 51908.280 73187.500 10527.400 1706.380 51908.480 73188.000 10527.350 1706.150 51908.630 73188.500 10527.280 1705.930 51908.780 73189.000 10527.330 1705.700 51909.000 73189.500 10527.400 1705.580 51909.300 73190.000 10527.280 1705.450 51909.530 73190.500 10527.300 1705.430 51909.800 73191.000 10527.250 1705.400 51910.130 73191.500 10527.250 1705.230 51910.350 73192.000 10527.250 1705.180 51910.630 73192.500 10527.130 1705.080 51910.930 73193.000 10526.950 1705.030 51911.180 73193.500 10526.880 1705.030 51911.500 73194.000 10526.630 1704.950 51911.730 73194.500 10526.530 1704.880 51911.980 73195.000 10526.380 1704.880 51912.200 73195.500 10526.330 1704.850 51912.480 73196.000 10526.180 1704.800 51912.800 73196.500 10526.000 1704.750 51913.100 73197.000 10525.830 1704.730 51913.380 73197.500 10525.600 1704.750 51913.730 73198.000 10525.330 1704.780 51914.030 73198.500 10525.130 1704.750 51914.280 73199.000 10524.780 1704.700 51914.500 73199.500 10524.630 1704.680 51914.780 73200.000 10524.500 1704.780 51915.150 73200.500 10524.250 1704.730 51915.400 73201.000 10524.030 1704.680 51915.580 73201.500 10523.830 1704.550 51915.800 73202.000 10523.550 1704.600 51916.130 73202.500 10523.330 1704.580 51916.430 73203.000 10523.050 1704.550 51916.700 73203.500 10522.850 1704.500 51916.930 73204.000 10522.550 1704.430 51917.150 73204.500 10522.300 1704.280 51917.350 73205.000 10522.130 1704.230 51917.680 73205.500 10521.900 1704.000 51917.850 73206.000 10521.750 1703.980 51918.200 73206.500 10521.550 1703.900 51918.480 73207.000 10521.350 1703.880 51918.750 73207.500 10521.130 1703.750 51919.000 73208.000 10520.930 1703.730 51919.330 73208.500 10520.730 1703.580 51919.500 73209.000 10520.530 1703.550 51919.750 73209.500 10520.480 1703.580 51920.130 73210.000 10520.230 1703.450 51920.300 73210.500 10520.100 1703.350 51920.630 73211.000 10519.880 1703.250 51920.880 73211.500 10519.750 1703.050 51921.130 73212.000 10519.630 1702.980 51921.400 73212.500 10519.350 1702.800 51921.650 73213.000 10519.080 1702.630 51921.830 73213.500 10518.930 1702.600 51922.100 73214.000 10518.700 1702.530 51922.350 73214.500 10518.530 1702.430 51922.580 73215.000 10518.430 1702.380 51922.880 73215.500 10518.280 1702.180 51923.130 73216.000 10518.100 1702.080 51923.400 73216.500 10518.100 1702.000 51923.700 73217.000 10517.800 1701.800 51923.950 73217.500 10517.650 1701.600 51924.180 73218.000 10517.430 1701.450 51924.430 73218.500 10517.350 1701.380 51924.730 73219.000 10517.200 1701.200 51924.930 73219.500 10517.130 1701.080 51925.200 73220.000 10516.650 1700.700 51925.230 73220.500 10516.500 1700.580 51925.480 73221.000 10516.200 1700.500 51925.700 73221.500 10516.150 1700.480 51925.980 73222.000 10516.050 1700.480 51926.280 73222.500 10515.780 1700.200 51926.430 73223.000 10515.530 1700.080 51926.650 73223.500 10515.350 1699.880 51926.850 73224.000 10515.330 1699.930 51927.150 73224.500 10515.130 1699.750 51927.330 73225.000 10514.830 1699.580 51927.480 73225.500 10514.850 1699.530 51927.800 73226.000 10514.680 1699.450 51928.000 73226.500 10514.400 1699.280 51928.200 73227.000 10514.200 1699.280 51928.450 73227.500 10514.030 1699.200 51928.700 73228.000 10513.800 1699.100 51928.880 73228.500 10513.600 1698.950 51929.030 73229.000 10513.330 1698.880 51929.230 73229.500 10513.200 1698.800 51929.450 73230.000 10512.900 1698.680 51929.580 73230.500 10512.750 1698.680 51929.780 73231.000 10512.550 1698.730 51930.030 73231.500 10512.180 1698.500 51930.100 73232.000 10511.950 1698.480 51930.350 73232.500 10511.850 1698.450 51930.630 73233.000 10511.400 1698.350 51930.800 73233.500 10511.280 1698.350 51931.030 73234.000 10511.000 1698.280 51931.150 73234.500 10510.900 1698.300 51931.380 73235.000 10510.700 1698.280 51931.630 73235.500 10510.300 1698.030 51931.680 73236.000 10510.280 1698.150 51931.950 73236.500 10510.100 1697.930 51931.980 73237.000 10509.950 1697.900 51932.200 73237.500 10509.950 1697.900 51932.500 73238.000 10509.830 1697.780 51932.650 73238.500 10509.530 1697.450 51932.630 73239.000 10509.480 1697.530 51932.930 73239.500 10509.300 1697.450 51933.080 73240.000 10509.080 1697.450 51933.280 73240.500 10508.980 1697.380 51933.430 73241.000 10508.880 1697.400 51933.650 73241.500 10508.780 1697.330 51933.800 73242.000 10508.650 1697.250 51933.980 73242.500 10508.480 1697.250 51934.150 73243.000 10508.380 1697.300 51934.450 73243.500 10508.280 1697.180 51934.600 73244.000 10508.100 1697.150 51934.750 73244.500 10507.930 1696.980 51934.830 73245.000 10507.830 1696.980 51935.080 73245.500 10507.900 1697.100 51935.430 73246.000 10507.550 1696.830 51935.480 73246.500 10507.500 1696.650 51935.600 73247.000 10507.400 1696.500 51935.780 73247.500 10507.430 1696.430 51936.030 73248.000 10507.250 1696.300 51936.200 73248.500 10507.150 1696.130 51936.380 73249.000 10507.130 1696.050 51936.650 73249.500 10507.080 1695.900 51936.900 73250.000 10506.780 1695.630 51936.950 73250.500 10506.830 1695.480 51937.200 73251.000 10506.700 1695.280 51937.350 73251.500 10506.650 1695.230 51937.630 73252.000 10506.430 1695.100 51937.800 73252.500 10506.300 1694.950 51938.000 73253.000 10506.200 1694.900 51938.180 73253.500 10506.130 1694.850 51938.450 73254.000 10505.900 1694.800 51938.630 73254.500 10505.850 1694.750 51938.850 73255.000 10505.580 1694.730 51939.050 73255.500 10505.400 1694.650 51939.330 73256.000 10505.180 1694.580 51939.550 73256.500 10504.950 1694.430 51939.730 73257.000 10504.780 1694.400 51939.950 73257.500 10504.580 1694.250 51940.180 73258.000 10504.300 1694.080 51940.330 73258.500 10504.150 1693.900 51940.500 73259.000 10503.950 1693.750 51940.680 73259.500 10503.700 1693.600 51940.900 73260.000 10503.380 1693.450 51941.050 73260.500 10503.200 1693.330 51941.280 73261.000 10503.100 1693.250 51941.480 73261.500 10502.930 1693.080 51941.550 73262.000 10502.730 1692.980 51941.750 73262.500 10502.650 1692.830 51941.900 73263.000 10502.480 1692.680 51942.080 73263.500 10502.430 1692.530 51942.300 73264.000 10502.100 1692.300 51942.450 73264.500 10501.930 1692.100 51942.600 73265.000 10501.780 1692.030 51942.780 73265.500 10501.630 1691.930 51942.980 73266.000 10501.430 1691.880 51943.180 73266.500 10501.250 1691.750 51943.330 73267.000 10501.080 1691.600 51943.500 73267.500 10500.930 1691.430 51943.630 73268.000 10500.750 1691.300 51943.800 73268.500 10500.600 1691.180 51943.980 73269.000 10500.430 1691.080 51944.150 73269.500 10500.280 1690.900 51944.280 73270.000 10500.050 1690.800 51944.450 73270.500 10500.030 1690.630 51944.650 73271.000 10499.950 1690.430 51944.800 73271.500 10499.900 1690.280 51945.050 73272.000 10499.700 1690.080 51945.150 73272.500 10499.550 1689.900 51945.330 73273.000 10499.350 1689.780 51945.480 73273.500 10499.380 1689.630 51945.700 73274.000 10499.230 1689.430 51945.900 73274.500 10499.250 1689.200 51946.030 73275.000 10499.180 1689.080 51946.230 73275.500 10499.150 1688.880 51946.400 73276.000 10499.130 1688.680 51946.550 73276.500 10499.250 1688.500 51946.730 73277.000 10499.080 1688.350 51946.900 73277.500 10498.980 1688.300 51947.180 73278.000 10498.700 1688.280 51947.450 73278.500 10498.550 1688.300 51947.680 73279.000 10498.350 1688.330 51947.880 73279.500 10498.230 1688.300 51948.050 73280.000 10498.000 1688.400 51948.300 73280.500 10497.900 1688.500 51948.580 73281.000 10497.880 1688.730 51948.880 73281.500 10497.750 1688.780 51949.080 73282.000 10497.630 1688.950 51949.330 73282.500 10497.600 1689.080 51949.500 73283.000 10497.500 1689.300 51949.750 73283.500 10497.430 1689.400 51950.000 73284.000 10497.250 1689.530 51950.130 73284.500 10497.280 1689.700 51950.380 73285.000 10497.050 1689.730 51950.450 73285.500 10497.100 1689.950 51950.730 73286.000 10496.900 1690.000 51950.830 73286.500 10496.830 1690.100 51950.980 73287.000 10496.680 1690.150 51951.150 73287.500 10496.680 1690.150 51951.250 73288.000 10496.580 1690.150 51951.400 73288.500 10496.580 1690.150 51951.530 73289.000 10496.530 1690.200 51951.680 73289.500 10496.480 1690.330 51951.880 73290.000 10496.350 1690.480 51952.050 73290.500 10496.130 1690.550 51952.180 73291.000 10495.950 1690.650 51952.280 73291.500 10495.930 1690.800 51952.450 73292.000 10495.700 1690.880 51952.580 73292.500 10495.630 1691.000 51952.780 73293.000 10495.300 1690.980 51952.780 73293.500 10495.180 1691.100 51952.900 73294.000 10494.950 1691.280 51953.050 73294.500 10494.900 1691.450 51953.200 73295.000 10494.500 1691.400 51953.200 73295.500 10494.300 1691.500 51953.300 73296.000 10494.130 1691.630 51953.430 73296.500 10493.930 1691.600 51953.480 73297.000 10493.680 1691.580 51953.500 73297.500 10493.500 1691.550 51953.580 73298.000 10493.280 1691.530 51953.650 73298.500 10493.230 1691.600 51953.830 73299.000 10492.850 1691.530 51953.830 73299.500 10492.750 1691.530 51953.930 73300.000 10492.500 1691.450 51953.980 73300.500 10492.400 1691.380 51954.000 73301.000 10492.050 1691.180 51954.030 73301.500 10491.850 1691.100 51954.080 73302.000 10491.580 1690.980 51954.100 73302.500 10491.430 1690.950 51954.180 73303.000 10491.130 1690.800 51954.130 73303.500 10491.030 1690.650 51954.100 73304.000 10490.780 1690.580 51954.130 73304.500 10490.730 1690.450 51954.100 73305.000 10490.550 1690.380 51954.130 73305.500 10490.380 1690.200 51954.130 73306.000 10490.150 1690.100 51954.180 73306.500 10490.000 1690.000 51954.250 73307.000 10489.830 1689.900 51954.250 73307.500 10489.630 1689.850 51954.380 73308.000 10489.200 1689.680 51954.350 73308.500 10489.100 1689.700 51954.450 73309.000 10488.750 1689.500 51954.380 73309.500 10488.550 1689.400 51954.430 73310.000 10488.350 1689.300 51954.480 73310.500 10488.100 1689.100 51954.500 73311.000 10487.900 1688.980 51954.500 73311.500 10487.780 1688.800 51954.530 73312.000 10487.550 1688.680 51954.550 73312.500 10487.450 1688.680 51954.730 73313.000 10487.150 1688.550 51954.700 73313.500 10486.980 1688.480 51954.850 73314.000 10486.730 1688.350 51954.880 73314.500 10486.600 1688.250 51954.950 73315.000 10486.330 1688.100 51954.930 73315.500 10486.250 1688.000 51955.080 73316.000 10485.980 1687.900 51955.130 73316.500 10485.980 1687.830 51955.230 73317.000 10485.830 1687.830 51955.280 73317.500 10485.700 1687.750 51955.350 73318.000 10485.500 1687.730 51955.430 73318.500 10485.300 1687.700 51955.530 73319.000 10485.180 1687.800 51955.680 73319.500 10484.930 1687.750 51955.750 73320.000 10484.730 1687.800 51955.880 73320.500 10484.630 1687.780 51955.950 73321.000 10484.450 1687.730 51956.030 73321.500 10484.380 1687.700 51956.100 73322.000 10484.230 1687.750 51956.230 73322.500 10484.080 1687.680 51956.250 73323.000 10483.980 1687.650 51956.350 73323.500 10483.900 1687.680 51956.430 73324.000 10483.750 1687.630 51956.480 73324.500 10483.650 1687.550 51956.600 73325.000 10483.500 1687.450 51956.600 73325.500 10483.630 1687.400 51956.680 73326.000 10483.580 1687.380 51956.800 73326.500 10483.380 1687.350 51956.950 73327.000 10483.200 1687.350 51957.130 73327.500 10483.030 1687.230 51957.180 73328.000 10482.830 1687.150 51957.350 73328.500 10482.730 1687.000 51957.500 73329.000 10482.680 1686.830 51957.580 73329.500 10482.680 1686.600 51957.700 73330.000 10482.530 1686.400 51957.800 73330.500 10482.450 1686.230 51957.930 73331.000 10482.450 1686.200 51958.080 73331.500 10482.450 1686.100 51958.250 73332.000 10482.330 1685.980 51958.350 73332.500 10482.380 1685.850 51958.500 73333.000 10482.300 1685.630 51958.580 73333.500 10482.250 1685.400 51958.730 73334.000 10482.130 1685.150 51958.780 73334.500 10482.150 1685.050 51958.980 73335.000 10481.980 1684.900 51959.030 73335.500 10481.980 1684.800 51959.230 73336.000 10481.880 1684.750 51959.430 73336.500 10481.800 1684.700 51959.600 73337.000 10481.600 1684.650 51959.700 73337.500 10481.530 1684.550 51959.830 73338.000 10481.400 1684.530 51959.980 73338.500 10481.300 1684.380 51960.050 73339.000 10481.180 1684.330 51960.180 73339.500 10481.200 1684.380 51960.350 73340.000 10481.100 1684.350 51960.430 73340.500 10481.180 1684.380 51960.580 73341.000 10480.900 1684.430 51960.630 73341.500 10480.850 1684.530 51960.780 73342.000 10480.800 1684.750 51960.980 73342.500 10480.750 1684.800 51961.100 73343.000 10480.550 1684.950 51961.200 73343.500 10480.430 1685.230 51961.450 73344.000 10480.180 1685.450 51961.600 73344.500 10480.150 1685.630 51961.750 73345.000 10480.050 1685.800 51961.900 73345.500 10479.930 1685.880 51962.000 73346.000 10479.650 1685.980 51962.100 73346.500 10479.600 1686.000 51962.230 73347.000 10479.550 1685.950 51962.250 73347.500 10479.500 1685.800 51962.300 73348.000 10479.530 1685.700 51962.380 73348.500 10479.480 1685.500 51962.400 73349.000 10479.330 1685.450 51962.550 73349.500 10479.250 1685.350 51962.630 73350.000 10479.100 1685.300 51962.730 73350.500 10478.980 1685.150 51962.750 73351.000 10478.950 1685.050 51962.830 73351.500 10478.950 1685.050 51962.980 73352.000 10478.750 1685.000 51963.080 73352.500 10478.580 1685.000 51963.180 73353.000 10478.430 1685.000 51963.230 73353.500 10478.430 1685.080 51963.430 73354.000 10478.350 1685.150 51963.550 73354.500 10478.330 1685.280 51963.750 73355.000 10478.230 1685.350 51963.880 73355.500 10478.180 1685.500 51964.080 73356.000 10478.000 1685.580 51964.200 73356.500 10477.880 1685.750 51964.480 73357.000 10477.650 1685.930 51964.700 73357.500 10477.500 1686.080 51964.930 73358.000 10477.350 1686.330 51965.100 73358.500 10477.250 1686.450 51965.300 73359.000 10476.980 1686.580 51965.430 73359.500 10476.850 1686.880 51965.780 73360.000 10476.480 1687.150 51966.000 73360.500 10476.250 1687.350 51966.230 73361.000 10475.950 1687.680 51966.450 73361.500 10475.700 1688.000 51966.680 73362.000 10475.430 1688.530 51967.000 73362.500 10475.250 1688.800 51967.150 73363.000 10475.080 1689.280 51967.430 73363.500 10474.830 1689.550 51967.580 73364.000 10474.550 1689.900 51967.700 73364.500 10474.530 1690.330 51968.000 73365.000 10474.430 1690.730 51968.280 73365.500 10474.180 1691.000 51968.450 73366.000 10474.030 1691.380 51968.650 73366.500 10473.950 1691.600 51968.800 73367.000 10473.950 1691.900 51968.950 73367.500 10473.950 1692.200 51969.150 73368.000 10473.930 1692.480 51969.300 73368.500 10473.980 1692.880 51969.580 73369.000 10473.900 1693.200 51969.750 73369.500 10473.850 1693.550 51969.980 73370.000 10473.880 1694.000 51970.250 73370.500 10473.850 1694.330 51970.430 73371.000 10473.850 1694.630 51970.650 73371.500 10473.880 1694.880 51970.750 73372.000 10473.930 1695.130 51970.900 73372.500 10474.000 1695.380 51971.130 73373.000 10474.000 1695.630 51971.200 73373.500 10474.100 1695.780 51971.350 73374.000 10474.130 1695.950 51971.500 73374.500 10474.280 1696.150 51971.650 73375.000 10474.230 1696.400 51971.800 73375.500 10474.300 1696.600 51972.000 73376.000 10474.250 1696.800 51972.150 73376.500 10474.150 1696.950 51972.280 73377.000 10474.050 1697.080 51972.380 73377.500 10473.980 1697.100 51972.500 73378.000 10473.950 1697.180 51972.580 73378.500 10474.030 1697.230 51972.680 73379.000 10474.000 1697.230 51972.750 73379.500 10474.080 1697.200 51972.880 73380.000 10474.080 1697.200 51972.950 73380.500 10474.150 1697.200 51973.030 73381.000 10474.150 1697.200 51973.150 73381.500 10474.230 1697.230 51973.300 73382.000 10474.150 1697.250 51973.400 73382.500 10474.180 1697.250 51973.530 73383.000 10474.100 1697.280 51973.600 73383.500 10474.230 1697.280 51973.750 73384.000 10474.250 1697.350 51973.850 73384.500 10474.280 1697.350 51974.030 73385.000 10474.230 1697.400 51974.180 73385.500 10474.250 1697.450 51974.380 73386.000 10474.200 1697.430 51974.500 73386.500 10474.200 1697.450 51974.650 73387.000 10474.080 1697.450 51974.780 73387.500 10474.130 1697.380 51974.900 73388.000 10474.080 1697.430 51975.030 73388.500 10474.080 1697.430 51975.180 73389.000 10474.030 1697.450 51975.330 73389.500 10474.000 1697.480 51975.480 73390.000 10473.950 1697.500 51975.650 73390.500 10473.900 1697.500 51975.780 73391.000 10473.830 1697.500 51975.880 73391.500 10473.780 1697.450 51976.030 73392.000 10473.580 1697.430 51976.130 73392.500 10473.530 1697.400 51976.280 73393.000 10473.450 1697.380 51976.350 73393.500 10473.400 1697.350 51976.480 73394.000 10473.330 1697.400 51976.580 73394.500 10473.250 1697.430 51976.750 73395.000 10473.130 1697.500 51976.930 73395.500 10473.030 1697.530 51977.050 73396.000 10472.880 1697.550 51977.200 73396.500 10472.830 1697.530 51977.300 73397.000 10472.700 1697.480 51977.400 73397.500 10472.680 1697.430 51977.500 73398.000 10472.650 1697.330 51977.600 73398.500 10472.650 1697.280 51977.680 73399.000 10472.600 1697.230 51977.800 73399.500 10472.600 1697.150 51977.930 73400.000 10472.480 1697.100 51978.000 73400.500 10472.480 1697.050 51978.130 73401.000 10472.350 1696.980 51978.230 73401.500 10472.300 1696.880 51978.280 73402.000 10472.250 1696.750 51978.330 73402.500 10472.330 1696.650 51978.430 73403.000 10472.200 1696.530 51978.480 73403.500 10472.230 1696.450 51978.600 73404.000 10472.150 1696.380 51978.700 73404.500 10472.100 1696.350 51978.830 73405.000 10471.930 1696.330 51978.930 73405.500 10471.830 1696.300 51979.030 73406.000 10471.730 1696.250 51979.050 73406.500 10471.650 1696.200 51979.130 73407.000 10471.550 1696.180 51979.230 73407.500 10471.450 1696.150 51979.280 73408.000 10471.280 1696.180 51979.380 73408.500 10471.230 1696.180 51979.500 73409.000 10471.050 1696.230 51979.580 73409.500 10471.030 1696.230 51979.700 73410.000 10470.900 1696.230 51979.780 73410.500 10470.850 1696.230 51979.900 73411.000 10470.700 1696.250 51980.000 73411.500 10470.630 1696.300 51980.100 73412.000 10470.450 1696.380 51980.230 73412.500 10470.350 1696.400 51980.330 73413.000 10470.180 1696.400 51980.430 73413.500 10470.130 1696.430 51980.530 73414.000 10469.950 1696.480 51980.580 73414.500 10469.850 1696.530 51980.680 73415.000 10469.800 1696.530 51980.730 73415.500 10469.780 1696.550 51980.850 73416.000 10469.630 1696.580 51980.950 73416.500 10469.530 1696.600 51981.050 73417.000 10469.350 1696.630 51981.130 73417.500 10469.280 1696.630 51981.200 73418.000 10469.200 1696.580 51981.280 73418.500 10469.150 1696.580 51981.380 73419.000 10469.050 1696.600 51981.500 73419.500 10468.980 1696.700 51981.630 73420.000 10468.830 1696.730 51981.730 73420.500 10468.780 1696.780 51981.830 73421.000 10468.630 1696.850 51981.950 73421.500 10468.530 1696.900 51982.050 73422.000 10468.350 1697.000 51982.130 73422.500 10468.300 1697.030 51982.250 73423.000 10468.200 1697.050 51982.330 73423.500 10468.130 1697.130 51982.400 73424.000 10467.980 1697.150 51982.530 73424.500 10467.930 1697.200 51982.630 73425.000 10467.780 1697.250 51982.750 73425.500 10467.730 1697.330 51982.880 73426.000 10467.530 1697.400 51982.950 73426.500 10467.430 1697.450 51983.100 73427.000 10467.350 1697.500 51983.180 73427.500 10467.230 1697.500 51983.300 73428.000 10467.080 1697.500 51983.400 73428.500 10467.000 1697.480 51983.530 73429.000 10466.830 1697.450 51983.580 73429.500 10466.750 1697.480 51983.680 73430.000 10466.680 1697.480 51983.780 73430.500 10466.650 1697.450 51983.880 73431.000 10466.530 1697.450 51983.980 73431.500 10466.500 1697.430 51984.080 73432.000 10466.350 1697.480 51984.200 73432.500 10466.230 1697.480 51984.300 73433.000 10466.000 1697.500 51984.380 73433.500 10465.880 1697.480 51984.430 73434.000 10465.750 1697.430 51984.500 73434.500 10465.750 1697.350 51984.600 73435.000 10465.700 1697.280 51984.680 73435.500 10465.650 1697.280 51984.800 73436.000 10465.580 1697.300 51984.850 73436.500 10465.480 1697.200 51984.930 73437.000 10465.480 1697.080 51984.950 73437.500 10465.550 1696.950 51984.980 73438.000 10465.600 1696.880 51985.030 73438.500 10465.650 1696.800 51985.130 73439.000 10465.680 1696.730 51985.180 73439.500 10465.730 1696.630 51985.280 73440.000 10465.730 1696.580 51985.350 73440.500 10465.680 1696.500 51985.480 73441.000 10465.550 1696.430 51985.530 73441.500 10465.580 1696.330 51985.630 73442.000 10465.500 1696.250 51985.650 73442.500 10465.550 1696.150 51985.730 73443.000 10465.480 1696.050 51985.750 73443.500 10465.530 1695.980 51985.850 73444.000 10465.480 1695.880 51985.900 73444.500 10465.530 1695.830 51986.000 73445.000 10465.500 1695.750 51986.080 73445.500 10465.580 1695.650 51986.200 73446.000 10465.530 1695.600 51986.230 73446.500 10465.600 1695.580 51986.350 73447.000 10465.630 1695.580 51986.480 73447.500 10465.630 1695.580 51986.580 73448.000 10465.630 1695.550 51986.680 73448.500 10465.650 1695.600 51986.780 73449.000 10465.630 1695.680 51986.900 73449.500 10465.630 1695.700 51987.050 73450.000 10465.530 1695.730 51987.200 73450.500 10465.600 1695.730 51987.280 73451.000 10465.580 1695.750 51987.380 73451.500 10465.580 1695.750 51987.530 73452.000 10465.530 1695.800 51987.630 73452.500 10465.450 1695.850 51987.750 73453.000 10465.400 1695.930 51987.830 73453.500 10465.450 1695.980 51987.950 73454.000 10465.400 1696.050 51988.080 73454.500 10465.400 1696.080 51988.200 73455.000 10465.350 1696.150 51988.280 73455.500 10465.400 1696.150 51988.430 73456.000 10465.300 1696.200 51988.500 73456.500 10465.350 1696.250 51988.650 73457.000 10465.300 1696.280 51988.780 73457.500 10465.280 1696.330 51988.930 73458.000 10465.150 1696.350 51989.030 73458.500 10465.150 1696.400 51989.150 73459.000 10465.080 1696.500 51989.250 73459.500 10465.100 1696.550 51989.380 73460.000 10465.000 1696.550 51989.480 73460.500 10465.030 1696.600 51989.580 73461.000 10464.950 1696.550 51989.680 73461.500 10464.950 1696.580 51989.800 73462.000 10464.900 1696.630 51989.930 73462.500 10464.880 1696.600 51990.030 73463.000 10464.850 1696.600 51990.100 73463.500 10464.930 1696.530 51990.250 73464.000 10464.900 1696.480 51990.300 73464.500 10464.900 1696.380 51990.380 73465.000 10464.930 1696.330 51990.500 73465.500 10464.950 1696.200 51990.580 73466.000 10464.850 1696.080 51990.630 73466.500 10464.930 1696.080 51990.780 73467.000 10464.800 1696.000 51990.880 73467.500 10464.680 1695.830 51990.950 73468.000 10464.630 1695.850 51991.100 73468.500 10464.650 1695.750 51991.200 73469.000 10464.600 1695.650 51991.250 73469.500 10464.680 1695.600 51991.350 73470.000 10464.530 1695.530 51991.480 73470.500 10464.480 1695.430 51991.580 73471.000 10464.400 1695.450 51991.680 73471.500 10464.400 1695.380 51991.830 73472.000 10464.430 1695.350 51991.880 73472.500 10464.430 1695.250 51991.950 73473.000 10464.430 1695.180 51992.000 73473.500 10464.500 1695.130 51992.130 73474.000 10464.450 1695.080 51992.230 73474.500 10464.530 1695.050 51992.380 73475.000 10464.450 1694.950 51992.430 73475.500 10464.500 1694.980 51992.600 73476.000 10464.380 1694.980 51992.700 73476.500 10464.380 1694.930 51992.800 73477.000 10464.380 1694.930 51992.880 73477.500 10464.400 1694.880 51993.000 73478.000 10464.400 1694.880 51993.080 73478.500 10464.430 1694.880 51993.230 73479.000 10464.380 1694.900 51993.300 73479.500 10464.350 1694.900 51993.430 73480.000 10464.300 1694.930 51993.500 73480.500 10464.300 1694.880 51993.600 73481.000 10464.300 1694.880 51993.700 73481.500 10464.230 1694.800 51993.800 73482.000 10464.130 1694.780 51993.900 73482.500 10464.100 1694.700 51993.980 73483.000 10463.980 1694.650 51994.030 73483.500 10464.000 1694.550 51994.130 73484.000 10463.880 1694.450 51994.230 73484.500 10463.850 1694.350 51994.350 73485.000 10463.780 1694.250 51994.430 73485.500 10463.700 1694.180 51994.500 73486.000 10463.580 1694.030 51994.600 73486.500 10463.480 1693.880 51994.700 73487.000 10463.330 1693.730 51994.780 73487.500 10463.250 1693.580 51994.830 73488.000 10463.080 1693.450 51994.930 73488.500 10462.950 1693.280 51995.000 73489.000 10462.750 1693.130 51995.050 73489.500 10462.630 1693.000 51995.150 73490.000 10462.480 1692.850 51995.200 73490.500 10462.350 1692.700 51995.330 73491.000 10462.180 1692.580 51995.350 73491.500 10461.980 1692.480 51995.450 73492.000 10461.730 1692.430 51995.550 73492.500 10461.530 1692.350 51995.650 73493.000 10461.250 1692.300 51995.730 73493.500 10461.050 1692.250 51995.880 73494.000 10460.780 1692.250 51995.930 73494.500 10460.580 1692.230 51996.080 73495.000 10460.300 1692.180 51996.150 73495.500 10460.100 1692.200 51996.300 73496.000 10459.800 1692.230 51996.380 73496.500 10459.630 1692.250 51996.530 73497.000 10459.380 1692.280 51996.580 73497.500 10459.230 1692.280 51996.700 73498.000 10458.980 1692.300 51996.780 73498.500 10458.800 1692.350 51996.900 73499.000 10458.550 1692.380 51997.030 73499.500 10458.350 1692.400 51997.180 73500.000 10458.100 1692.430 51997.250 73500.500 10457.980 1692.500 51997.400 73501.000 10457.650 1692.650 51997.500 73501.500 10457.550 1692.680 51997.600 73502.000 10457.450 1692.730 51997.730 73502.500 10457.350 1692.750 51997.830 73503.000 10457.100 1692.830 51997.950 73503.500 10456.930 1692.880 51998.050 73504.000 10456.780 1692.950 51998.150 73504.500 10456.700 1692.950 51998.230 73505.000 10456.500 1693.030 51998.350 73505.500 10456.430 1693.100 51998.500 73506.000 10456.250 1693.180 51998.600 73506.500 10456.200 1693.250 51998.700 73507.000 10456.100 1693.330 51998.750 73507.500 10456.080 1693.330 51998.850 73508.000 10455.950 1693.380 51998.980 73508.500 10455.950 1693.430 51999.050 73509.000 10455.800 1693.480 51999.180 73509.500 10455.800 1693.530 51999.280 73510.000 10455.650 1693.550 51999.330 73510.500 10455.580 1693.630 51999.450 73511.000 10455.380 1693.680 51999.530 73511.500 10455.300 1693.750 51999.650 73512.000 10455.150 1693.750 51999.700 73512.500 10455.130 1693.800 51999.780 73513.000 10454.980 1693.800 51999.830 73513.500 10454.930 1693.900 51999.950 73514.000 10454.780 1693.980 52000.000 73514.500 10454.730 1694.080 52000.100 73515.000 10454.600 1694.150 52000.180 73515.500 10454.530 1694.200 52000.250 73516.000 10454.400 1694.300 52000.350 73516.500 10454.280 1694.380 52000.450 73517.000 10454.100 1694.480 52000.500 73517.500 10454.030 1694.530 52000.630 73518.000 10453.850 1694.600 52000.680 73518.500 10453.730 1694.700 52000.750 73519.000 10453.530 1694.750 52000.830 73519.500 10453.330 1694.850 52000.930 73520.000 10453.130 1694.900 52001.030 73520.500 10452.930 1695.000 52001.130 73521.000 10452.700 1695.130 52001.230 73521.500 10452.530 1695.230 52001.300 73522.000 10452.330 1695.350 52001.380 73522.500 10452.230 1695.430 52001.480 73523.000 10452.100 1695.530 52001.530 73523.500 10451.980 1695.580 52001.600 73524.000 10451.830 1695.650 52001.650 73524.500 10451.680 1695.750 52001.730 73525.000 10451.400 1695.900 52001.830 73525.500 10451.230 1696.030 52001.850 73526.000 10450.980 1696.130 52001.900 73526.500 10451.000 1696.150 52001.980 73527.000 10450.880 1696.150 52002.050 73527.500 10450.800 1696.180 52002.130 73528.000 10450.580 1696.230 52002.200 73528.500 10450.450 1696.230 52002.250 73529.000 10450.200 1696.230 52002.280 73529.500 10450.130 1696.230 52002.330 73530.000 10449.930 1696.200 52002.380 73530.500 10449.800 1696.150 52002.400 73531.000 10449.630 1696.130 52002.430 73531.500 10449.500 1696.050 52002.480 73532.000 10449.280 1696.050 52002.500 73532.500 10449.100 1695.980 52002.580 73533.000 10448.880 1695.980 52002.630 73533.500 10448.600 1695.950 52002.700 73534.000 10448.380 1695.900 52002.730 73534.500 10448.300 1695.850 52002.780 73535.000 10448.100 1695.800 52002.800 73535.500 10447.950 1695.750 52002.850 73536.000 10447.800 1695.680 52002.830 73536.500 10447.630 1695.630 52002.880 73537.000 10447.350 1695.580 52002.900 73537.500 10447.250 1695.500 52002.950 73538.000 10447.050 1695.430 52002.980 73538.500 10446.950 1695.400 52003.000 73539.000 10446.680 1695.430 52003.000 73539.500 10446.530 1695.430 52003.100 73540.000 10446.350 1695.400 52003.100 73540.500 10446.150 1695.400 52003.180 73541.000 10445.930 1695.380 52003.200 73541.500 10445.780 1695.350 52003.280 73542.000 10445.500 1695.330 52003.280 73542.500 10445.330 1695.300 52003.380 73543.000 10445.130 1695.300 52003.380 73543.500 10445.000 1695.250 52003.400 73544.000 10444.850 1695.250 52003.430 73544.500 10444.700 1695.230 52003.500 73545.000 10444.530 1695.200 52003.500 73545.500 10444.400 1695.200 52003.530 73546.000 10444.200 1695.200 52003.580 73546.500 10444.180 1695.200 52003.630 73547.000 10444.000 1695.200 52003.680 73547.500 10443.850 1695.180 52003.680 73548.000 10443.700 1695.180 52003.700 73548.500 10443.580 1695.100 52003.750 73549.000 10443.450 1695.100 52003.750 73549.500 10443.380 1695.000 52003.780 73550.000 10443.230 1694.980 52003.780 73550.500 10443.200 1694.950 52003.850 73551.000 10443.050 1694.900 52003.880 73551.500 10443.080 1694.830 52003.880 73552.000 10442.930 1694.800 52003.930 73552.500 10442.880 1694.750 52004.000 73553.000 10442.730 1694.750 52004.030 73553.500 10442.650 1694.730 52004.050 73554.000 10442.500 1694.680 52004.100 73554.500 10442.450 1694.680 52004.150 73555.000 10442.330 1694.680 52004.200 73555.500 10442.230 1694.680 52004.230 73556.000 10442.080 1694.680 52004.300 73556.500 10441.980 1694.650 52004.330 73557.000 10441.800 1694.680 52004.380 73557.500 10441.680 1694.650 52004.400 73558.000 10441.500 1694.680 52004.450 73558.500 10441.400 1694.680 52004.530 73559.000 10441.180 1694.680 52004.530 73559.500 10441.080 1694.680 52004.580 73560.000 10440.880 1694.700 52004.630 73560.500 10440.800 1694.750 52004.680 73561.000 10440.650 1694.800 52004.730 73561.500 10440.500 1694.850 52004.800 73562.000 10440.350 1694.930 52004.850 73562.500 10440.280 1694.930 52004.900 73563.000 10440.080 1694.950 52004.980 73563.500 10440.000 1695.030 52005.050 73564.000 10439.850 1695.100 52005.100 73564.500 10439.750 1695.130 52005.150 73565.000 10439.680 1695.150 52005.230 73565.500 10439.630 1695.180 52005.300 73566.000 10439.480 1695.250 52005.330 73566.500 10439.350 1695.280 52005.400 73567.000 10439.130 1695.330 52005.480 73567.500 10439.050 1695.380 52005.580 73568.000 10438.830 1695.430 52005.650 73568.500 10438.730 1695.450 52005.750 73569.000 10438.500 1695.500 52005.800 73569.500 10438.380 1695.500 52005.850 73570.000 10438.100 1695.480 52005.880 73570.500 10437.980 1695.480 52005.930 73571.000 10437.780 1695.480 52005.980 73571.500 10437.630 1695.430 52006.000 73572.000 10437.350 1695.450 52006.050 73572.500 10437.180 1695.430 52006.100 73573.000 10437.030 1695.450 52006.180 73573.500 10436.800 1695.400 52006.230 73574.000 10436.630 1695.400 52006.230 73574.500 10436.450 1695.380 52006.300 73575.000 10436.200 1695.400 52006.330 73575.500 10436.080 1695.380 52006.400 73576.000 10435.780 1695.400 52006.430 73576.500 10435.680 1695.380 52006.480 73577.000 10435.480 1695.330 52006.500 73577.500 10435.330 1695.330 52006.580 73578.000 10435.150 1695.300 52006.580 73578.500 10435.050 1695.250 52006.680 73579.000 10434.880 1695.230 52006.680 73579.500 10434.780 1695.150 52006.730 73580.000 10434.630 1695.150 52006.750 73580.500 10434.630 1695.130 52006.800 73581.000 10434.500 1695.080 52006.830 73581.500 10434.450 1695.000 52006.880 73582.000 10434.350 1694.950 52006.900 73582.500 10434.330 1694.850 52006.900 73583.000 10434.250 1694.780 52006.950 73583.500 10434.250 1694.680 52007.000 73584.000 10434.080 1694.600 52007.030 73584.500 10434.030 1694.530 52007.030 73585.000 10433.930 1694.430 52007.080 73585.500 10433.880 1694.350 52007.150 73586.000 10433.800 1694.250 52007.180 73586.500 10433.780 1694.130 52007.180 73587.000 10433.700 1694.000 52007.200 73587.500 10433.680 1693.900 52007.230 73588.000 10433.550 1693.800 52007.250 73588.500 10433.450 1693.700 52007.280 73589.000 10433.350 1693.650 52007.330 73589.500 10433.300 1693.500 52007.380 73590.000 10433.180 1693.480 52007.380 73590.500 10433.050 1693.450 52007.430 73591.000 10432.930 1693.350 52007.450 73591.500 10432.780 1693.280 52007.450 73592.000 10432.600 1693.200 52007.480 73592.500 10432.550 1693.150 52007.500 73593.000 10432.380 1693.080 52007.500 73593.500 10432.330 1693.030 52007.530 73594.000 10432.180 1692.980 52007.580 73594.500 10432.050 1692.930 52007.600 73595.000 10431.850 1692.950 52007.650 73595.500 10431.680 1692.930 52007.700 73596.000 10431.480 1692.930 52007.680 73596.500 10431.300 1692.880 52007.700 73597.000 10431.030 1692.830 52007.700 73597.500 10430.930 1692.830 52007.750 73598.000 10430.630 1692.800 52007.750 73598.500 10430.480 1692.800 52007.800 73599.000 10430.200 1692.800 52007.850 73599.500 10430.030 1692.730 52007.830 73600.000 10429.730 1692.680 52007.830 73600.500 10429.550 1692.650 52007.850 73601.000 10429.350 1692.630 52007.880 73601.500 10429.200 1692.600 52007.930 73602.000 10428.950 1692.550 52007.930 73602.500 10428.830 1692.550 52007.980 73603.000 10428.680 1692.550 52007.980 73603.500 10428.530 1692.550 52008.000 73604.000 10428.330 1692.550 52008.030 73604.500 10428.180 1692.500 52008.050 73605.000 10427.950 1692.450 52008.080 73605.500 10427.850 1692.400 52008.130 73606.000 10427.730 1692.430 52008.130 73606.500 10427.600 1692.350 52008.130 73607.000 10427.500 1692.300 52008.130 73607.500 10427.330 1692.250 52008.150 73608.000 10427.200 1692.230 52008.180 73608.500 10427.080 1692.180 52008.230 73609.000 10426.880 1692.130 52008.230 73609.500 10426.850 1692.130 52008.250 73610.000 10426.630 1692.150 52008.280 73610.500 10426.550 1692.180 52008.350 73611.000 10426.430 1692.180 52008.350 73611.500 10426.350 1692.130 52008.380 73612.000 10426.230 1692.100 52008.380 73612.500 10426.080 1692.130 52008.450 73613.000 10425.850 1692.130 52008.480 73613.500 10425.780 1692.150 52008.550 73614.000 10425.650 1692.200 52008.600 73614.500 10425.600 1692.230 52008.600 73615.000 10425.450 1692.250 52008.680 73615.500 10425.400 1692.250 52008.700 73616.000 10425.280 1692.280 52008.730 73616.500 10425.250 1692.300 52008.800 73617.000 10425.100 1692.400 52008.830 73617.500 10425.100 1692.400 52008.950 73618.000 10424.930 1692.480 52009.000 73618.500 10424.850 1692.550 52009.080 73619.000 10424.730 1692.630 52009.130 73619.500 10424.680 1692.700 52009.180 73620.000 10424.580 1692.780 52009.230 73620.500 10424.450 1692.800 52009.300 73621.000 10424.330 1692.880 52009.350 73621.500 10424.300 1692.930 52009.380 73622.000 10424.180 1693.030 52009.450 73622.500 10424.150 1693.130 52009.530 73623.000 10424.000 1693.180 52009.530 73623.500 10423.930 1693.230 52009.630 73624.000 10423.850 1693.300 52009.680 73624.500 10423.780 1693.400 52009.730 73625.000 10423.630 1693.450 52009.750 73625.500 10423.580 1693.500 52009.800 73626.000 10423.400 1693.580 52009.830 73626.500 10423.380 1693.680 52009.930 73627.000 10423.250 1693.750 52009.950 73627.500 10423.150 1693.800 52009.950 73628.000 10423.000 1693.850 52010.030 73628.500 10422.900 1693.900 52010.030 73629.000 10422.800 1693.930 52010.030 73629.500 10422.750 1693.950 52010.100 73630.000 10422.600 1694.030 52010.100 73630.500 10422.600 1694.050 52010.130 73631.000 10422.550 1694.100 52010.150 73631.500 10422.500 1694.150 52010.180 73632.000 10422.400 1694.230 52010.180 73632.500 10422.330 1694.330 52010.250 73633.000 10422.230 1694.430 52010.250 73633.500 10422.180 1694.550 52010.330 73634.000 10422.000 1694.630 52010.330 73634.500 10421.980 1694.700 52010.380 73635.000 10421.830 1694.830 52010.400 73635.500 10421.800 1694.900 52010.430 73636.000 10421.700 1694.980 52010.500 73636.500 10421.630 1695.130 52010.580 73637.000 10421.450 1695.230 52010.580 73637.500 10421.380 1695.350 52010.630 73638.000 10421.300 1695.450 52010.600 73638.500 10421.280 1695.530 52010.680 73639.000 10421.150 1695.650 52010.700 73639.500 10421.130 1695.750 52010.780 73640.000 10421.000 1695.850 52010.750 73640.500 10420.950 1695.900 52010.780 73641.000 10420.850 1695.950 52010.800 73641.500 10420.830 1696.050 52010.800 73642.000 10420.800 1696.080 52010.800 73642.500 10420.780 1696.080 52010.780 73643.000 10420.730 1696.080 52010.830 73643.500 10420.800 1696.150 52010.850 73644.000 10420.730 1696.200 52010.880 73644.500 10420.730 1696.280 52010.950 73645.000 10420.700 1696.380 52011.000 73645.500 10420.600 1696.480 52011.100 73646.000 10420.500 1696.600 52011.150 73646.500 10420.530 1696.680 52011.230 73647.000 10420.480 1696.750 52011.280 73647.500 10420.450 1696.880 52011.380 73648.000 10420.300 1696.980 52011.400 73648.500 10420.230 1697.080 52011.450 73649.000 10420.150 1697.150 52011.500 73649.500 10420.130 1697.200 52011.550 73650.000 10420.080 1697.200 52011.530 73650.500 10420.080 1697.200 52011.530 73651.000 10420.030 1697.250 52011.580 73651.500 10420.050 1697.250 52011.600 73652.000 10420.030 1697.200 52011.600 73652.500 10420.050 1697.150 52011.600 73653.000 10420.100 1697.080 52011.630 73653.500 10420.130 1697.000 52011.600 73654.000 10420.150 1696.980 52011.600 73654.500 10420.230 1696.950 52011.600 73655.000 10420.230 1696.930 52011.650 73655.500 10420.350 1696.900 52011.680 73656.000 10420.350 1696.880 52011.650 73656.500 10420.480 1696.800 52011.680 73657.000 10420.500 1696.700 52011.680 73657.500 10420.500 1696.630 52011.680 73658.000 10420.580 1696.580 52011.650 73658.500 10420.650 1696.530 52011.650 73659.000 10420.680 1696.500 52011.630 73659.500 10420.830 1696.450 52011.680 73660.000 10420.800 1696.380 52011.650 73660.500 10420.880 1696.330 52011.650 73661.000 10420.950 1696.280 52011.650 73661.500 10421.050 1696.230 52011.650 73662.000 10421.050 1696.180 52011.680 73662.500 10421.050 1696.150 52011.700 73663.000 10421.000 1696.150 52011.730 73663.500 10421.030 1696.150 52011.780 73664.000 10420.950 1696.200 52011.830 73664.500 10420.950 1696.230 52011.850 73665.000 10420.930 1696.250 52011.880 73665.500 10420.930 1696.280 52011.930 73666.000 10420.900 1696.330 52011.930 73666.500 10420.930 1696.330 52011.950 73667.000 10420.900 1696.350 52011.980 73667.500 10420.880 1696.330 52012.030 73668.000 10420.750 1696.380 52012.080 73668.500 10420.800 1696.380 52012.100 73669.000 10420.700 1696.430 52012.130 73669.500 10420.680 1696.530 52012.150 73670.000 10420.580 1696.550 52012.180 73670.500 10420.500 1696.580 52012.200 73671.000 10420.430 1696.600 52012.250 73671.500 10420.400 1696.600 52012.300 73672.000 10420.250 1696.630 52012.350 73672.500 10420.250 1696.650 52012.400 73673.000 10420.180 1696.650 52012.380 73673.500 10420.150 1696.650 52012.450 73674.000 10420.000 1696.650 52012.480 73674.500 10420.000 1696.680 52012.500 73675.000 10419.950 1696.730 52012.600 73675.500 10419.850 1696.730 52012.650 73676.000 10419.750 1696.780 52012.680 73676.500 10419.700 1696.800 52012.800 73677.000 10419.680 1696.850 52012.850 73677.500 10419.580 1696.830 52012.880 73678.000 10419.630 1696.900 52012.930 73678.500 10419.630 1696.930 52012.980 73679.000 10419.550 1696.900 52013.030 73679.500 10419.580 1696.930 52013.100 73680.000 10419.630 1697.000 52013.200 73680.500 10419.600 1697.030 52013.250 73681.000 10419.550 1697.100 52013.330 73681.500 10419.530 1697.100 52013.430 73682.000 10419.550 1697.180 52013.530 73682.500 10419.550 1697.150 52013.580 73683.000 10419.600 1697.250 52013.630 73683.500 10419.650 1697.250 52013.700 73684.000 10419.630 1697.250 52013.700 73684.500 10419.780 1697.280 52013.800 73685.000 10419.780 1697.300 52013.850 73685.500 10419.930 1697.300 52013.950 73686.000 10419.880 1697.350 52014.000 73686.500 10419.980 1697.380 52014.100 73687.000 10419.950 1697.350 52014.130 73687.500 10420.050 1697.400 52014.230 73688.000 10420.000 1697.380 52014.250 73688.500 10420.130 1697.400 52014.350 73689.000 10420.030 1697.400 52014.380 73689.500 10420.150 1697.450 52014.430 73690.000 10420.080 1697.500 52014.500 73690.500 10420.180 1697.480 52014.550 73691.000 10420.200 1697.480 52014.600 73691.500 10420.280 1697.450 52014.680 73692.000 10420.200 1697.480 52014.750 73692.500 10420.200 1697.500 52014.800 73693.000 10420.130 1697.580 52014.880 73693.500 10420.130 1697.630 52014.980 73694.000 10420.080 1697.680 52015.030 73694.500 10420.080 1697.700 52015.130 73695.000 10419.930 1697.730 52015.200 73695.500 10419.900 1697.780 52015.250 73696.000 10419.800 1697.800 52015.330 73696.500 10419.750 1697.830 52015.430 73697.000 10419.580 1697.880 52015.480 73697.500 10419.530 1697.880 52015.550 73698.000 10419.400 1697.930 52015.580 73698.500 10419.380 1697.880 52015.600 73699.000 10419.300 1697.880 52015.630 73699.500 10419.230 1697.880 52015.680 73700.000 10419.200 1697.830 52015.700 73700.500 10419.200 1697.750 52015.750 73701.000 10419.100 1697.700 52015.780 73701.500 10419.130 1697.650 52015.830 73702.000 10419.050 1697.600 52015.880 73702.500 10419.130 1697.550 52015.930 73703.000 10419.050 1697.480 52015.950 73703.500 10419.030 1697.450 52015.980 73704.000 10419.030 1697.350 52016.000 73704.500 10419.100 1697.250 52016.030 73705.000 10419.000 1697.200 52016.080 73705.500 10419.030 1697.080 52016.130 73706.000 10418.930 1697.050 52016.130 73706.500 10418.950 1696.950 52016.180 73707.000 10418.930 1696.900 52016.230 73707.500 10418.900 1696.830 52016.280 73708.000 10418.880 1696.700 52016.280 73708.500 10418.800 1696.630 52016.300 73709.000 10418.730 1696.550 52016.350 73709.500 10418.750 1696.500 52016.400 73710.000 10418.630 1696.430 52016.400 73710.500 10418.650 1696.430 52016.450 73711.000 10418.580 1696.430 52016.500 73711.500 10418.630 1696.430 52016.530 73712.000 10418.580 1696.430 52016.550 73712.500 10418.600 1696.400 52016.580 73713.000 10418.530 1696.400 52016.630 73713.500 10418.500 1696.430 52016.700 73714.000 10418.350 1696.450 52016.730 73714.500 10418.350 1696.450 52016.800 73715.000 10418.230 1696.480 52016.880 73715.500 10418.200 1696.530 52016.950 73716.000 10418.080 1696.550 52017.000 73716.500 10418.050 1696.550 52017.050 73717.000 10417.950 1696.600 52017.080 73717.500 10417.930 1696.630 52017.150 73718.000 10417.850 1696.700 52017.200 73718.500 10417.830 1696.750 52017.280 73719.000 10417.730 1696.800 52017.380 73719.500 10417.780 1696.900 52017.450 73720.000 10417.730 1696.950 52017.480 73720.500 10417.730 1696.980 52017.550 73721.000 10417.600 1696.980 52017.600 73721.500 10417.550 1697.050 52017.700 73722.000 10417.480 1697.150 52017.750 73722.500 10417.450 1697.200 52017.850 73723.000 10417.330 1697.280 52017.880 73723.500 10417.380 1697.330 52017.950 73724.000 10417.330 1697.350 52018.000 73724.500 10417.280 1697.300 52018.080 73725.000 10417.230 1697.300 52018.150 73725.500 10417.180 1697.280 52018.150 73726.000 10417.030 1697.250 52018.200 73726.500 10417.100 1697.280 52018.300 73727.000 10417.030 1697.280 52018.350 73727.500 10417.080 1697.280 52018.400 73728.000 10417.050 1697.250 52018.480 73728.500 10417.050 1697.230 52018.550 73729.000 10417.000 1697.230 52018.650 73729.500 10417.000 1697.200 52018.730 73730.000 10416.880 1697.230 52018.780 73730.500 10416.880 1697.250 52018.830 73731.000 10416.800 1697.330 52018.900 73731.500 10416.830 1697.400 52019.000 73732.000 10416.780 1697.450 52019.080 73732.500 10416.880 1697.530 52019.150 73733.000 10416.900 1697.630 52019.250 73733.500 10416.950 1697.700 52019.350 73734.000 10416.950 1697.880 52019.430 73734.500 10417.000 1697.930 52019.580 73735.000 10417.000 1698.100 52019.650 73735.500 10417.130 1698.200 52019.780 73736.000 10417.150 1698.300 52019.800 73736.500 10417.300 1698.350 52019.900 73737.000 10417.350 1698.430 52020.000 73737.500 10417.430 1698.480 52020.100 73738.000 10417.550 1698.580 52020.230 73738.500 10417.650 1698.700 52020.330 73739.000 10417.650 1698.800 52020.430 73739.500 10417.780 1698.900 52020.480 73740.000 10417.780 1699.000 52020.580 73740.500 10417.900 1699.130 52020.680 73741.000 10417.900 1699.150 52020.750 73741.500 10417.980 1699.280 52020.880 73742.000 10417.950 1699.400 52020.930 73742.500 10417.980 1699.450 52021.000 73743.000 10418.000 1699.530 52021.080 73743.500 10418.100 1699.650 52021.180 73744.000 10418.080 1699.780 52021.250 73744.500 10418.180 1699.880 52021.380 73745.000 10418.200 1700.030 52021.500 73745.500 10418.250 1700.150 52021.630 73746.000 10418.250 1700.250 52021.730 73746.500 10418.230 1700.350 52021.800 73747.000 10418.100 1700.430 52021.850 73747.500 10418.180 1700.530 52021.950 73748.000 10418.100 1700.600 52022.030 73748.500 10418.180 1700.680 52022.130 73749.000 10418.130 1700.750 52022.180 73749.500 10418.180 1700.830 52022.250 73750.000 10418.250 1700.980 52022.350 73750.500 10418.300 1701.080 52022.430 73751.000 10418.330 1701.200 52022.500 73751.500 10418.380 1701.300 52022.600 73752.000 10418.380 1701.400 52022.630 73752.500 10418.480 1701.550 52022.800 73753.000 10418.480 1701.650 52022.850 73753.500 10418.530 1701.800 52022.980 73754.000 10418.380 1701.930 52023.050 73754.500 10418.480 1701.980 52023.100 73755.000 10418.480 1702.080 52023.200 73755.500 10418.450 1702.130 52023.230 73756.000 10418.480 1702.200 52023.280 73756.500 10418.480 1702.250 52023.330 73757.000 10418.450 1702.300 52023.400 73757.500 10418.530 1702.430 52023.450 73758.000 10418.530 1702.480 52023.530 73758.500 10418.550 1702.530 52023.580 73759.000 10418.600 1702.650 52023.650 73759.500 10418.680 1702.730 52023.730 73760.000 10418.730 1702.830 52023.750 73760.500 10418.900 1702.830 52023.800 73761.000 10419.050 1702.900 52023.830 73761.500 10419.130 1703.000 52023.900 73762.000 10419.130 1703.030 52023.900 73762.500 10419.250 1703.000 52023.950 73763.000 10419.330 1703.000 52023.980 73763.500 10419.430 1703.000 52024.030 73764.000 10419.380 1702.980 52024.030 73764.500 10419.430 1702.980 52024.080 73765.000 10419.480 1702.950 52024.100 73765.500 10419.580 1702.930 52024.130 73766.000 10419.650 1702.830 52024.100 73766.500 10419.780 1702.800 52024.150 73767.000 10419.800 1702.750 52024.130 73767.500 10419.950 1702.750 52024.130 73768.000 10419.950 1702.730 52024.130 73768.500 10420.080 1702.700 52024.150 73769.000 10420.100 1702.600 52024.100 73769.500 10420.250 1702.580 52024.130 73770.000 10420.250 1702.500 52024.080 73770.500 10420.350 1702.500 52024.050 73771.000 10420.330 1702.480 52024.050 73771.500 10420.250 1702.500 52024.080 73772.000 10420.200 1702.530 52024.030 73772.500 10420.250 1702.480 52024.030 73773.000 10420.250 1702.480 52024.000 73773.500 10420.280 1702.450 52023.980 73774.000 10420.330 1702.430 52023.950 73774.500 10420.400 1702.430 52023.980 73775.000 10420.480 1702.350 52023.930 73775.500 10420.550 1702.330 52023.950 73776.000 10420.530 1702.330 52023.930 73776.500 10420.630 1702.350 52023.980 73777.000 10420.530 1702.400 52023.980 73777.500 10420.630 1702.330 52023.950 73778.000 10420.680 1702.380 52023.980 73778.500 10420.830 1702.330 52024.000 73779.000 10420.900 1702.300 52023.950 73779.500 10420.930 1702.280 52023.980 73780.000 10420.950 1702.400 52024.000 73780.500 10421.030 1702.280 52023.980 73781.000 10421.030 1702.280 52024.030 73781.500 10421.150 1702.230 52024.030 73782.000 10421.180 1702.200 52024.030 73782.500 10421.300 1702.180 52024.030 73783.000 10421.380 1702.150 52024.050 73783.500 10421.450 1702.100 52024.050 73784.000 10421.400 1702.030 52024.000 73784.500 10421.500 1701.980 52024.050 73785.000 10421.530 1701.900 52024.030 73785.500 10421.650 1701.830 52024.050 73786.000 10421.680 1701.750 52024.080 73786.500 10421.780 1701.680 52024.050 73787.000 10421.880 1701.600 52024.100 73787.500 10421.980 1701.550 52024.100 73788.000 10422.030 1701.450 52024.100 73788.500 10422.130 1701.400 52024.100 73789.000 10422.200 1701.280 52024.100 73789.500 10422.380 1701.250 52024.150 73790.000 10422.400 1701.180 52024.200 73790.500 10422.450 1701.130 52024.250 73791.000 10422.500 1701.100 52024.280 73791.500 10422.550 1701.080 52024.300 73792.000 10422.550 1701.050 52024.380 73792.500 10422.580 1701.050 52024.430 73793.000 10422.500 1701.050 52024.480 73793.500 10422.550 1701.000 52024.530 73794.000 10422.500 1700.980 52024.550 73794.500 10422.550 1700.980 52024.580 73795.000 10422.530 1700.980 52024.630 73795.500 10422.550 1700.950 52024.680 73796.000 10422.530 1700.980 52024.700 73796.500 10422.550 1700.950 52024.730 73797.000 10422.530 1700.980 52024.750 73797.500 10422.630 1700.930 52024.800 73798.000 10422.550 1700.950 52024.800 73798.500 10422.600 1701.000 52024.850 73799.000 10422.630 1700.980 52024.900 73799.500 10422.680 1700.950 52025.000 73800.000 10422.630 1700.950 52025.030 73800.500 10422.680 1700.980 52025.100 73801.000 10422.650 1701.000 52025.150 73801.500 10422.600 1701.000 52025.230 73802.000 10422.450 1701.050 52025.250 73802.500 10422.480 1700.980 52025.330 73803.000 10422.400 1700.950 52025.380 73803.500 10422.400 1700.900 52025.380 73804.000 10422.380 1700.800 52025.400 73804.500 10422.330 1700.780 52025.430 73805.000 10422.230 1700.700 52025.450 73805.500 10422.200 1700.630 52025.550 73806.000 10422.050 1700.550 52025.600 73806.500 10421.980 1700.530 52025.600 73807.000 10421.930 1700.450 52025.630 73807.500 10421.950 1700.380 52025.680 73808.000 10421.880 1700.330 52025.730 73808.500 10421.930 1700.230 52025.780 73809.000 10421.850 1700.200 52025.880 73809.500 10421.600 1700.300 52025.950 73810.000 10421.430 1700.300 52026.000 73810.500 10421.300 1700.350 52026.130 73811.000 10421.130 1700.400 52026.180 73811.500 10421.130 1700.400 52026.230 73812.000 10421.080 1700.380 52026.300 73812.500 10421.080 1700.380 52026.380 73813.000 10421.000 1700.380 52026.450 73813.500 10420.980 1700.380 52026.480 73814.000 10420.900 1700.350 52026.550 73814.500 10420.900 1700.380 52026.600 73815.000 10420.850 1700.380 52026.700 73815.500 10420.880 1700.380 52026.780 73816.000 10420.880 1700.400 52026.850 73816.500 10420.850 1700.400 52026.980 73817.000 10420.800 1700.400 52026.980 73817.500 10420.830 1700.380 52027.080 73818.000 10420.750 1700.350 52027.130 73818.500 10420.750 1700.250 52027.180 73819.000 10420.650 1700.200 52027.230 73819.500 10420.680 1700.080 52027.300 73820.000 10420.630 1700.030 52027.300 73820.500 10420.680 1699.950 52027.330 73821.000 10420.630 1699.850 52027.330 73821.500 10420.650 1699.750 52027.380 73822.000 10420.630 1699.680 52027.400 73822.500 10420.730 1699.580 52027.450 73823.000 10420.600 1699.500 52027.480 73823.500 10420.650 1699.380 52027.550 73824.000 10420.680 1699.230 52027.550 73824.500 10420.630 1699.150 52027.600 73825.000 10420.550 1699.000 52027.650 73825.500 10420.550 1698.930 52027.730 73826.000 10420.450 1698.880 52027.730 73826.500 10420.450 1698.800 52027.780 73827.000 10420.380 1698.800 52027.830 73827.500 10420.380 1698.750 52027.880 73828.000 10420.280 1698.730 52027.950 73828.500 10420.250 1698.650 52027.980 73829.000 10420.250 1698.550 52028.030 73829.500 10420.250 1698.450 52028.050 73830.000 10420.250 1698.380 52028.100 73830.500 10420.200 1698.300 52028.150 73831.000 10420.000 1698.280 52028.180 73831.500 10419.980 1698.230 52028.250 73832.000 10419.880 1698.230 52028.350 73832.500 10419.800 1698.150 52028.350 73833.000 10419.800 1698.080 52028.400 73833.500 10419.780 1698.000 52028.430 73834.000 10419.800 1697.930 52028.480 73834.500 10419.850 1697.850 52028.550 73835.000 10419.750 1697.780 52028.600 73835.500 10419.780 1697.730 52028.630 73836.000 10419.730 1697.680 52028.650 73836.500 10419.780 1697.550 52028.680 73837.000 10419.700 1697.500 52028.700 73837.500 10419.630 1697.450 52028.750 73838.000 10419.530 1697.400 52028.780 73838.500 10419.450 1697.280 52028.880 73839.000 10419.330 1697.250 52028.930 73839.500 10419.330 1697.180 52028.950 73840.000 10419.200 1697.130 52028.980 73840.500 10419.180 1697.050 52029.050 73841.000 10419.180 1696.980 52029.080 73841.500 10419.180 1696.880 52029.130 73842.000 10419.130 1696.830 52029.180 73842.500 10419.100 1696.750 52029.230 73843.000 10418.950 1696.730 52029.280 73843.500 10418.980 1696.680 52029.350 73844.000 10418.930 1696.630 52029.400 73844.500 10418.980 1696.580 52029.500 73845.000 10418.900 1696.550 52029.530 73845.500 10418.930 1696.480 52029.550 73846.000 10418.780 1696.480 52029.550 73846.500 10418.680 1696.400 52029.680 73847.000 10418.580 1696.380 52029.730 73847.500 10418.580 1696.380 52029.830 73848.000 10418.380 1696.400 52029.900 73848.500 10418.380 1696.350 52030.030 73849.000 10418.250 1696.330 52030.080 73849.500 10418.230 1696.300 52030.180 73850.000 10418.150 1696.300 52030.200 73850.500 10418.150 1696.230 52030.230 73851.000 10418.050 1696.200 52030.280 73851.500 10418.000 1696.180 52030.350 73852.000 10417.880 1696.150 52030.430 73852.500 10417.830 1696.100 52030.530 73853.000 10417.700 1696.030 52030.550 73853.500 10417.730 1695.950 52030.600 73854.000 10417.680 1695.900 52030.680 73854.500 10417.630 1695.830 52030.750 73855.000 10417.600 1695.800 52030.800 73855.500 10417.530 1695.750 52030.880 73856.000 10417.400 1695.700 52030.950 73856.500 10417.400 1695.650 52031.030 73857.000 10417.330 1695.600 52031.050 73857.500 10417.380 1695.530 52031.130 73858.000 10417.400 1695.430 52031.230 73858.500 10417.450 1695.380 52031.300 73859.000 10417.400 1695.350 52031.380 73859.500 10417.430 1695.280 52031.480 73860.000 10417.300 1695.330 52031.550 73860.500 10417.280 1695.350 52031.680 73861.000 10417.230 1695.330 52031.780 73861.500 10417.230 1695.330 52031.900 73862.000 10417.100 1695.380 52031.950 73862.500 10417.080 1695.400 52032.050 73863.000 10416.980 1695.430 52032.150 73863.500 10416.980 1695.380 52032.230 73864.000 10416.900 1695.430 52032.350 73864.500 10416.880 1695.400 52032.450 73865.000 10416.730 1695.450 52032.530 73865.500 10416.680 1695.530 52032.650 73866.000 10416.500 1695.500 52032.730 73866.500 10416.480 1695.530 52032.850 73867.000 10416.430 1695.550 52032.930 73867.500 10416.400 1695.530 52032.980 73868.000 10416.350 1695.550 52033.030 73868.500 10416.380 1695.500 52033.130 73869.000 10416.350 1695.450 52033.230 73869.500 10416.400 1695.430 52033.350 73870.000 10416.400 1695.380 52033.450 73870.500 10416.430 1695.350 52033.550 73871.000 10416.450 1695.330 52033.630 73871.500 10416.580 1695.280 52033.750 73872.000 10416.530 1695.200 52033.800 73872.500 10416.500 1695.180 52033.900 73873.000 10416.350 1695.180 52034.000 73873.500 10416.480 1695.150 52034.130 73874.000 10416.580 1695.050 52034.180 73874.500 10416.700 1694.980 52034.250 73875.000 10416.730 1694.850 52034.400 73875.500 10416.800 1694.750 52034.480 73876.000 10416.880 1694.680 52034.580 73876.500 10417.030 1694.600 52034.630 73877.000 10417.030 1694.480 52034.650 73877.500 10417.200 1694.350 52034.750 73878.000 10417.280 1694.280 52034.850 73878.500 10417.480 1694.150 52034.980 73879.000 10417.530 1694.080 52035.130 73879.500 10417.530 1694.050 52035.230 73880.000 10417.530 1694.000 52035.350 73880.500 10417.450 1693.980 52035.430 73881.000 10417.430 1693.930 52035.530 73881.500 10417.500 1693.880 52035.550 73882.000 10417.400 1693.850 52035.600 73882.500 10417.480 1693.730 52035.700 73883.000 10417.580 1693.580 52035.780 73883.500 10417.700 1693.480 52035.880 73884.000 10417.800 1693.380 52035.950 73884.500 10417.880 1693.280 52036.000 73885.000 10417.900 1693.280 52036.100 73885.500 10417.930 1693.150 52036.230 73886.000 10417.750 1693.230 52036.250 73886.500 10417.780 1693.200 52036.350 73887.000 10417.680 1693.180 52036.380 73887.500 10417.630 1693.180 52036.530 73888.000 10417.630 1693.150 52036.550 73888.500 10417.680 1693.130 52036.630 73889.000 10417.580 1693.000 52036.630 73889.500 10417.630 1692.980 52036.700 73890.000 10417.580 1692.880 52036.730 73890.500 10417.580 1692.800 52036.830 73891.000 10417.450 1692.780 52036.900 73891.500 10417.300 1692.700 52036.930 73892.000 10417.250 1692.780 52037.030 73892.500 10417.180 1692.730 52037.080 73893.000 10417.030 1692.680 52037.080 73893.500 10417.050 1692.680 52037.180 73894.000 10416.930 1692.600 52037.180 73894.500 10416.980 1692.450 52037.250 73895.000 10416.880 1692.450 52037.250 73895.500 10416.800 1692.330 52037.280 73896.000 10416.780 1692.230 52037.280 73896.500 10416.730 1692.050 52037.230 73897.000 10416.800 1691.950 52037.230 73897.500 10416.900 1691.830 52037.300 73898.000 10416.830 1691.650 52037.280 73898.500 10416.830 1691.550 52037.300 73899.000 10416.800 1691.500 52037.330 73899.500 10416.750 1691.330 52037.350 73900.000 10416.750 1691.230 52037.350 73900.500 10416.750 1691.030 52037.330 73901.000 10416.800 1690.950 52037.380 73901.500 10416.850 1690.780 52037.380 73902.000 10416.800 1690.700 52037.430 73902.500 10416.800 1690.600 52037.450 73903.000 10416.700 1690.580 52037.500 73903.500 10416.730 1690.500 52037.550 73904.000 10416.680 1690.450 52037.580 73904.500 10416.730 1690.330 52037.580 73905.000 10416.750 1690.250 52037.580 73905.500 10416.750 1690.130 52037.580 73906.000 10416.650 1690.030 52037.580 73906.500 10416.630 1689.900 52037.580 73907.000 10416.500 1689.830 52037.580 73907.500 10416.580 1689.650 52037.550 73908.000 10416.600 1689.530 52037.550 73908.500 10416.630 1689.400 52037.500 73909.000 10416.680 1689.380 52037.480 73909.500 10416.680 1689.250 52037.500 73910.000 10416.680 1689.180 52037.500 73910.500 10416.780 1689.050 52037.530 73911.000 10416.600 1689.030 52037.530 73911.500 10416.580 1688.930 52037.500 73912.000 10416.430 1688.830 52037.500 73912.500 10416.350 1688.730 52037.480 73913.000 10416.250 1688.630 52037.450 73913.500 10416.200 1688.550 52037.430 73914.000 10416.080 1688.400 52037.400 73914.500 10415.980 1688.350 52037.380 73915.000 10415.850 1688.230 52037.330 73915.500 10415.850 1688.150 52037.300 73916.000 10415.850 1688.030 52037.250 73916.500 10415.850 1687.900 52037.180 73917.000 10415.830 1687.800 52037.180 73917.500 10415.850 1687.700 52037.130 73918.000 10415.730 1687.500 52037.080 73918.500 10415.730 1687.400 52037.080 73919.000 10415.550 1687.330 52037.050 73919.500 10415.500 1687.250 52037.030 73920.000 10415.400 1687.150 52037.000 73920.500 10415.430 1687.080 52036.950 73921.000 10415.400 1687.000 52036.900 73921.500 10415.380 1686.930 52036.900 73922.000 10415.330 1686.850 52036.880 73922.500 10415.350 1686.800 52036.880 73923.000 10415.250 1686.730 52036.850 73923.500 10415.230 1686.600 52036.850 73924.000 10415.130 1686.500 52036.800 73924.500 10415.130 1686.380 52036.800 73925.000 10415.000 1686.230 52036.750 73925.500 10415.050 1686.100 52036.750 73926.000 10415.050 1686.000 52036.750 73926.500 10415.030 1685.950 52036.730 73927.000 10414.850 1685.900 52036.730 73927.500 10414.800 1685.800 52036.700 73928.000 10414.700 1685.780 52036.700 73928.500 10414.650 1685.680 52036.700 73929.000 10414.500 1685.600 52036.680 73929.500 10414.500 1685.480 52036.700 73930.000 10414.330 1685.330 52036.650 73930.500 10414.250 1685.200 52036.650 73931.000 10414.100 1685.130 52036.650 73931.500 10414.030 1685.050 52036.600 73932.000 10414.000 1684.980 52036.630 73932.500 10414.030 1684.880 52036.630 73933.000 10413.930 1684.750 52036.550 73933.500 10413.980 1684.650 52036.580 73934.000 10413.950 1684.480 52036.550 73934.500 10413.950 1684.350 52036.550 73935.000 10413.900 1684.230 52036.500 73935.500 10413.980 1684.050 52036.530 73936.000 10413.850 1683.950 52036.480 73936.500 10413.830 1683.930 52036.530 73937.000 10413.650 1683.780 52036.480 73937.500 10413.700 1683.750 52036.500 73938.000 10413.630 1683.680 52036.480 73938.500 10413.580 1683.650 52036.530 73939.000 10413.450 1683.550 52036.480 73939.500 10413.580 1683.450 52036.500 73940.000 10413.480 1683.330 52036.480 73940.500 10413.550 1683.280 52036.550 73941.000 10413.550 1683.180 52036.530 73941.500 10413.480 1683.050 52036.530 73942.000 10413.400 1683.050 52036.550 73942.500 10413.330 1683.000 52036.550 73943.000 10413.250 1682.950 52036.580 73943.500 10413.300 1682.930 52036.630 73944.000 10413.150 1682.850 52036.630 73944.500 10413.280 1682.850 52036.700 73945.000 10413.100 1682.750 52036.650 73945.500 10413.180 1682.700 52036.700 73946.000 10413.050 1682.650 52036.700 73946.500 10413.000 1682.630 52036.730 73947.000 10412.880 1682.550 52036.750 73947.500 10412.900 1682.500 52036.800 73948.000 10412.830 1682.400 52036.780 73948.500 10412.900 1682.300 52036.780 73949.000 10412.830 1682.200 52036.780 73949.500 10412.950 1682.130 52036.830 73950.000 10412.930 1682.030 52036.830 73950.500 10412.930 1681.930 52036.850 73951.000 10412.880 1681.850 52036.850 73951.500 10412.950 1681.730 52036.850 73952.000 10412.900 1681.580 52036.850 73952.500 10412.980 1681.430 52036.880 73953.000 10413.000 1681.330 52036.880 73953.500 10413.030 1681.180 52036.900 73954.000 10413.050 1681.100 52036.880 73954.500 10413.100 1680.930 52036.950 73955.000 10413.100 1680.830 52036.900 73955.500 10413.230 1680.730 52036.980 73956.000 10413.150 1680.550 52036.950 73956.500 10413.230 1680.450 52037.000 73957.000 10413.180 1680.280 52037.000 73957.500 10413.230 1680.150 52037.050 73958.000 10413.280 1680.030 52037.030 73958.500 10413.280 1679.850 52037.030 73959.000 10413.300 1679.730 52037.050 73959.500 10413.250 1679.580 52037.080 73960.000 10413.200 1679.530 52037.100 73960.500 10413.100 1679.430 52037.150 73961.000 10413.050 1679.380 52037.150 73961.500 10413.030 1679.250 52037.180 73962.000 10412.980 1679.100 52037.150 73962.500 10413.000 1678.980 52037.180 73963.000 10412.950 1678.830 52037.150 73963.500 10412.900 1678.650 52037.150 73964.000 10412.880 1678.550 52037.150 73964.500 10412.850 1678.350 52037.150 73965.000 10412.800 1678.280 52037.200 73965.500 10412.830 1678.130 52037.200 73966.000 10412.600 1678.000 52037.180 73966.500 10412.600 1677.900 52037.200 73967.000 10412.530 1677.800 52037.250 73967.500 10412.450 1677.600 52037.250 73968.000 10412.330 1677.500 52037.250 73968.500 10412.230 1677.350 52037.230 73969.000 10412.050 1677.250 52037.250 73969.500 10412.130 1677.200 52037.300 73970.000 10411.950 1677.100 52037.250 73970.500 10412.000 1677.050 52037.330 73971.000 10411.980 1676.880 52037.280 73971.500 10412.000 1676.830 52037.330 73972.000 10412.000 1676.680 52037.350 73972.500 10411.950 1676.480 52037.330 73973.000 10411.930 1676.400 52037.400 73973.500 10411.830 1676.250 52037.380 73974.000 10411.800 1676.230 52037.480 73974.500 10411.780 1676.030 52037.430 73975.000 10411.800 1675.950 52037.450 73975.500 10411.750 1675.750 52037.480 73976.000 10411.730 1675.700 52037.550 73976.500 10411.730 1675.550 52037.530 73977.000 10411.730 1675.500 52037.580 73977.500 10411.750 1675.350 52037.580 73978.000 10411.780 1675.300 52037.600 73978.500 10411.800 1675.150 52037.650 73979.000 10411.830 1675.130 52037.700 73979.500 10411.850 1675.000 52037.780 73980.000 10411.830 1674.930 52037.780 73980.500 10411.830 1674.880 52037.850 73981.000 10411.780 1674.730 52037.850 73981.500 10411.880 1674.650 52037.950 73982.000 10411.750 1674.500 52037.980 73982.500 10411.800 1674.380 52038.000 73983.000 10411.730 1674.280 52038.050 73983.500 10411.780 1674.150 52038.080 73984.000 10411.780 1674.080 52038.150 73984.500 10411.850 1673.980 52038.150 73985.000 10411.880 1673.880 52038.200 73985.500 10412.000 1673.800 52038.280 73986.000 10411.950 1673.680 52038.330 73986.500 10411.950 1673.530 52038.400 73987.000 10411.900 1673.350 52038.430 73987.500 10411.880 1673.200 52038.480 73988.000 10411.800 1673.030 52038.500 73988.500 10411.800 1672.850 52038.550 73989.000 10411.750 1672.750 52038.600 73989.500 10411.750 1672.580 52038.700 73990.000 10411.700 1672.480 52038.780 73990.500 10411.700 1672.300 52038.830 73991.000 10411.680 1672.200 52038.880 73991.500 10411.730 1672.080 52038.950 73992.000 10411.730 1671.930 52038.980 73992.500 10411.680 1671.800 52039.050 73993.000 10411.580 1671.650 52039.080 73993.500 10411.580 1671.500 52039.150 73994.000 10411.430 1671.330 52039.180 73994.500 10411.400 1671.130 52039.200 73995.000 10411.300 1670.980 52039.250 73995.500 10411.330 1670.800 52039.280 73996.000 10411.230 1670.680 52039.300 73996.500 10411.250 1670.580 52039.400 73997.000 10411.200 1670.500 52039.430 73997.500 10411.250 1670.400 52039.480 73998.000 10411.230 1670.330 52039.530 73998.500 10411.280 1670.230 52039.600 73999.000 10411.230 1670.150 52039.650 73999.500 10411.300 1670.080 52039.730 74000.000 10411.200 1669.980 52039.780 74000.500 10411.230 1669.900 52039.850 74001.000 10411.150 1669.850 52039.930 74001.500 10411.100 1669.830 52040.030 74002.000 10411.050 1669.880 52040.130 74002.500 10411.000 1669.830 52040.180 74003.000 10410.830 1669.830 52040.230 74003.500 10410.830 1669.800 52040.330 74004.000 10410.780 1669.800 52040.350 74004.500 10410.780 1669.780 52040.450 74005.000 10410.730 1669.800 52040.500 74005.500 10410.680 1669.830 52040.630 74006.000 10410.600 1669.850 52040.700 74006.500 10410.550 1669.850 52040.750 74007.000 10410.450 1669.900 52040.850 74007.500 10410.450 1669.900 52040.930 74008.000 10410.380 1669.880 52040.980 74008.500 10410.400 1669.830 52041.030 74009.000 10410.350 1669.780 52041.050 74009.500 10410.300 1669.700 52041.130 74010.000 10410.280 1669.630 52041.100 74010.500 10410.280 1669.550 52041.180 74011.000 10410.180 1669.480 52041.150 74011.500 10410.230 1669.380 52041.200 74012.000 10410.230 1669.300 52041.230 74012.500 10410.300 1669.230 52041.280 74013.000 10410.330 1669.180 52041.330 74013.500 10410.330 1669.100 52041.380 74014.000 10410.280 1669.050 52041.430 74014.500 10410.280 1668.980 52041.480 74015.000 10410.230 1668.950 52041.530 74015.500 10410.250 1668.900 52041.580 74016.000 10410.130 1668.850 52041.600 74016.500 10410.180 1668.800 52041.680 74017.000 10410.100 1668.780 52041.680 74017.500 10410.100 1668.780 52041.750 74018.000 10410.100 1668.800 52041.780 74018.500 10410.150 1668.830 52041.850 74019.000 10410.150 1668.850 52041.830 74019.500 10410.280 1668.900 52041.930 74020.000 10410.280 1668.930 52041.980 74020.500 10410.350 1668.930 52042.050 74021.000 10410.330 1668.980 52042.080 74021.500 10410.380 1668.980 52042.150 74022.000 10410.330 1669.080 52042.200 74022.500 10410.300 1669.100 52042.300 74023.000 10410.200 1669.230 52042.350 74023.500 10410.230 1669.230 52042.380 74024.000 10410.180 1669.280 52042.400 74024.500 10410.250 1669.300 52042.450 74025.000 10410.250 1669.330 52042.430 74025.500 10410.330 1669.280 52042.480 74026.000 10410.400 1669.300 52042.500 74026.500 10410.500 1669.300 52042.500 74027.000 10410.530 1669.380 52042.600 74027.500 10410.580 1669.400 52042.600 74028.000 10410.550 1669.450 52042.580 74028.500 10410.680 1669.530 52042.600 74029.000 10410.650 1669.550 52042.580 74029.500 10410.730 1669.550 52042.630 74030.000 10410.780 1669.600 52042.630 74030.500 10410.830 1669.680 52042.650 74031.000 10410.880 1669.730 52042.650 74031.500 10410.850 1669.780 52042.650 74032.000 10410.830 1669.880 52042.650 74032.500 10410.880 1669.950 52042.680 74033.000 10410.800 1669.950 52042.680 74033.500 10410.880 1670.030 52042.750 74034.000 10410.830 1670.080 52042.750 74034.500 10410.850 1670.080 52042.800 74035.000 10410.800 1670.130 52042.830 74035.500 10410.750 1670.130 52042.850 74036.000 10410.730 1670.200 52042.900 74036.500 10410.700 1670.280 52042.950 74037.000 10410.630 1670.350 52042.950 74037.500 10410.700 1670.430 52043.050 74038.000 10410.680 1670.450 52043.000 74038.500 10410.780 1670.530 52043.080 74039.000 10410.830 1670.550 52043.080 74039.500 10410.830 1670.550 52043.100 74040.000 10410.830 1670.650 52043.230 74040.500 10410.880 1670.680 52043.250 74041.000 10410.850 1670.800 52043.300 74041.500 10410.930 1670.880 52043.350 74042.000 10410.880 1670.930 52043.400 74042.500 10411.000 1671.080 52043.500 74043.000 10410.950 1671.100 52043.530 74043.500 10411.050 1671.250 52043.650 74044.000 10410.950 1671.330 52043.700 74044.500 10410.980 1671.400 52043.780 74045.000 10410.880 1671.580 52043.850 74045.500 10410.900 1671.650 52043.930 74046.000 10410.850 1671.780 52044.030 74046.500 10410.930 1671.880 52044.100 74047.000 10410.800 1671.880 52044.100 74047.500 10410.780 1671.930 52044.150 74048.000 10410.650 1672.000 52044.280 74048.500 10410.680 1672.100 52044.350 74049.000 10410.500 1672.080 52044.350 74049.500 10410.480 1672.180 52044.480 74050.000 10410.430 1672.330 52044.550 74050.500 10410.350 1672.380 52044.580 74051.000 10410.350 1672.480 52044.680 74051.500 10410.350 1672.530 52044.700 74052.000 10410.300 1672.550 52044.750 74052.500 10410.300 1672.550 52044.830 74053.000 10410.250 1672.630 52044.900 74053.500 10410.150 1672.630 52044.950 74054.000 10410.030 1672.700 52045.030 74054.500 10410.030 1672.730 52045.100 74055.000 10409.900 1672.700 52045.130 74055.500 10409.930 1672.680 52045.150 74056.000 10409.930 1672.680 52045.200 74056.500 10409.950 1672.680 52045.280 74057.000 10409.880 1672.730 52045.350 74057.500 10409.930 1672.650 52045.430 74058.000 10409.880 1672.680 52045.500 74058.500 10409.900 1672.680 52045.580 74059.000 10409.850 1672.630 52045.650 74059.500 10409.930 1672.650 52045.730 74060.000 10409.880 1672.530 52045.750 74060.500 10409.930 1672.530 52045.850 74061.000 10409.830 1672.400 52045.830 74061.500 10409.950 1672.430 52045.930 74062.000 10409.900 1672.330 52045.950 74062.500 10409.980 1672.250 52045.980 74063.000 10410.030 1672.300 52046.100 74063.500 10410.030 1672.300 52046.150 74064.000 10410.030 1672.330 52046.230 74064.500 10410.050 1672.400 52046.350 74065.000 10410.000 1672.530 52046.450 74065.500 10409.930 1672.600 52046.530 74066.000 10409.830 1672.700 52046.650 74066.500 10409.750 1672.730 52046.730 74067.000 10409.730 1672.750 52046.780 74067.500 10409.750 1672.830 52046.880 74068.000 10409.730 1672.850 52046.950 74068.500 10409.730 1672.950 52047.080 74069.000 10409.750 1673.030 52047.150 74069.500 10409.780 1673.100 52047.250 74070.000 10409.780 1673.200 52047.300 74070.500 10409.900 1673.300 52047.430 74071.000 10409.950 1673.400 52047.480 74071.500 10410.180 1673.450 52047.580 74072.000 10410.250 1673.500 52047.650 74072.500 10410.330 1673.630 52047.800 74073.000 10410.330 1673.750 52047.880 74073.500 10410.350 1673.830 52048.000 74074.000 10410.380 1673.850 52048.050 74074.500 10410.550 1673.900 52048.150 74075.000 10410.600 1673.900 52048.200 74075.500 10410.750 1673.950 52048.280 74076.000 10410.850 1674.000 52048.330 74076.500 10410.980 1674.030 52048.430 74077.000 10411.050 1674.150 52048.550 74077.500 10411.150 1674.230 52048.650 74078.000 10411.200 1674.350 52048.700 74078.500 10411.280 1674.480 52048.830 74079.000 10411.250 1674.580 52048.900 74079.500 10411.300 1674.680 52049.000 74080.000 10411.280 1674.800 52049.080 74080.500 10411.350 1674.800 52049.130 74081.000 10411.400 1674.830 52049.180 74081.500 10411.500 1674.850 52049.230 74082.000 10411.530 1674.930 52049.330 74082.500 10411.600 1674.980 52049.430 74083.000 10411.600 1675.100 52049.530 74083.500 10411.630 1675.200 52049.680 74084.000 10411.530 1675.300 52049.780 74084.500 10411.550 1675.380 52049.850 74085.000 10411.480 1675.400 52049.930 74085.500 10411.450 1675.430 52050.030 74086.000 10411.430 1675.600 52050.130 74086.500 10411.380 1675.680 52050.230 74087.000 10411.300 1675.830 52050.330 74087.500 10411.350 1675.950 52050.450 74088.000 10411.330 1676.050 52050.550 74088.500 10411.300 1676.080 52050.630 74089.000 10411.280 1676.230 52050.750 74089.500 10411.280 1676.250 52050.880 74090.000 10411.130 1676.350 52050.930 74090.500 10411.200 1676.450 52051.100 74091.000 10411.100 1676.550 52051.230 74091.500 10411.100 1676.680 52051.330 74092.000 10411.080 1676.850 52051.450 74092.500 10411.080 1676.950 52051.550 74093.000 10410.980 1677.100 52051.730 74093.500 10411.030 1677.280 52051.850 74094.000 10410.930 1677.400 52051.930 74094.500 10410.850 1677.500 52052.000 74095.000 10410.750 1677.680 52052.130 74095.500 10410.800 1677.800 52052.250 74096.000 10410.650 1677.850 52052.250 74096.500 10410.650 1677.950 52052.350 74097.000 10410.680 1678.050 52052.450 74097.500 10410.700 1678.100 52052.500 74098.000 10410.650 1678.280 52052.650 74098.500 10410.700 1678.430 52052.780 74099.000 10410.600 1678.530 52052.830 74099.500 10410.730 1678.780 52053.050 74100.000 10410.630 1678.930 52053.130 74100.500 10410.530 1679.100 52053.250 74100.500 10410.400 1679.300 52053.400 74100.500 10410.380 1679.450 52053.530 74101.000 10410.300 1679.630 52053.600 74101.500 10410.280 1679.750 52053.750 74102.000 10410.100 1679.880 52053.800 74102.500 10410.100 1680.080 52053.980 74103.000 10409.980 1680.200 52054.030 74103.500 10409.950 1680.400 52054.180 74104.000 10409.850 1680.550 52054.250 74104.500 10409.900 1680.780 52054.450 74105.000 10409.800 1680.980 52054.550 74105.500 10409.830 1681.180 52054.680 74106.000 10409.780 1681.380 52054.780 74106.500 10409.750 1681.550 52054.900 74107.000 10409.700 1681.800 52055.080 74107.500 10409.600 1681.980 52055.230 74108.000 10409.480 1682.230 52055.330 74108.500 10409.480 1682.480 52055.500 74109.000 10409.400 1682.680 52055.650 74109.500 10409.350 1682.930 52055.780 74110.000 10409.280 1683.150 52055.900 74110.500 10409.230 1683.330 52056.030 74111.000 10409.150 1683.500 52056.080 74111.500 10409.180 1683.700 52056.230 74112.000 10409.150 1683.930 52056.280 74112.500 10409.150 1684.030 52056.400 74113.000 10409.130 1684.200 52056.450 74113.500 10409.150 1684.300 52056.550 74114.000 10409.150 1684.480 52056.630 74114.500 10409.150 1684.600 52056.730 74115.000 10409.050 1684.830 52056.800 74115.500 10409.080 1684.980 52056.880 74116.000 10408.980 1685.080 52056.930 74116.500 10409.100 1685.200 52057.030 74117.000 10409.030 1685.350 52057.100 74117.500 10408.980 1685.500 52057.200 74118.000 10408.880 1685.600 52057.230 74118.500 10408.850 1685.680 52057.280 74119.000 10408.800 1685.750 52057.330 74119.500 10408.850 1685.850 52057.400 74120.000 10408.750 1685.930 52057.430 74120.500 10408.780 1685.980 52057.480 74121.000 10408.700 1686.050 52057.530 74121.500 10408.580 1686.080 52057.580 74122.000 10408.480 1686.230 52057.650 74122.500 10408.400 1686.330 52057.730 74123.000 10408.230 1686.400 52057.750 74123.500 10408.200 1686.480 52057.800 74124.000 10408.030 1686.530 52057.850 74124.500 10407.950 1686.550 52057.900 74125.000 10407.750 1686.580 52057.950 74125.500 10407.730 1686.680 52058.030 74126.000 10407.580 1686.730 52058.050 74126.500 10407.500 1686.780 52058.100 74127.000 10407.430 1686.800 52058.150 74127.500 10407.430 1686.830 52058.230 74128.000 10407.250 1686.850 52058.230 74128.500 10407.280 1686.900 52058.330 74129.000 10407.100 1686.880 52058.300 74129.500 10407.030 1686.930 52058.380 74130.000 10406.900 1686.980 52058.400 74130.500 10406.830 1687.050 52058.500 74131.000 10406.700 1687.100 52058.550 74131.500 10406.680 1687.180 52058.630 74132.000 10406.530 1687.330 52058.700 74132.500 10406.450 1687.400 52058.780 74133.000 10406.380 1687.530 52058.830 74133.500 10406.380 1687.600 52058.900 74134.000 10406.280 1687.650 52058.900 74134.500 10406.230 1687.750 52059.000 74135.000 10406.030 1687.730 52059.000 74135.500 10406.030 1687.780 52059.080 74136.000 10405.880 1687.780 52059.100 74136.500 10405.800 1687.800 52059.150 74137.000 10405.730 1687.950 52059.250 74137.500 10405.680 1687.980 52059.300 74138.000 10405.580 1688.030 52059.400 74138.500 10405.530 1688.080 52059.450 74139.000 10405.500 1688.100 52059.500 74139.500 10405.400 1688.080 52059.500 74140.000 10405.330 1688.080 52059.580 74140.500 10405.300 1688.150 52059.650 74141.000 10405.150 1688.100 52059.680 74141.500 10405.130 1688.150 52059.750 74142.000 10405.030 1688.130 52059.750 74142.500 10405.000 1688.150 52059.830 74143.000 10404.930 1688.130 52059.850 74143.500 10404.900 1688.080 52059.880 74144.000 10404.800 1688.050 52059.880 74144.500 10404.850 1687.980 52059.900 74145.000 10404.750 1687.830 52059.880 74145.500 10404.830 1687.780 52059.980 74146.000 10404.780 1687.600 52059.930 74146.500 10404.830 1687.550 52059.950 74147.000 10404.880 1687.500 52059.980 74147.500 10404.900 1687.380 52060.080 74148.000 10404.830 1687.280 52060.030 74148.500 10404.900 1687.250 52060.100 74149.000 10404.900 1687.250 52060.130 74149.500 10404.930 1687.130 52060.130 74150.000 10404.950 1687.150 52060.200 74150.500 10404.900 1687.000 52060.230 74151.000 10404.950 1686.980 52060.330 74151.500 10404.980 1686.950 52060.380 74152.000 10404.950 1686.900 52060.350 74152.500 10405.080 1686.880 52060.450 74153.000 10405.030 1686.800 52060.430 74153.500 10405.150 1686.730 52060.500 74154.000 10405.180 1686.700 52060.530 74154.500 10405.200 1686.650 52060.580 74155.000 10405.230 1686.600 52060.600 74155.500 10405.280 1686.580 52060.700 74156.000 10405.330 1686.550 52060.730 74156.500 10405.380 1686.500 52060.780 74157.000 10405.500 1686.350 52060.800 74157.500 10405.680 1686.250 52060.830 74158.000 10405.780 1686.200 52060.830 74158.500 10405.900 1686.100 52060.930 74159.000 10405.980 1685.980 52060.950 74159.500 10406.130 1685.850 52060.980 74160.000 10406.200 1685.800 52061.030 74160.500 10406.300 1685.750 52061.080 74161.000 10406.280 1685.700 52061.130 74161.500 10406.380 1685.630 52061.200 74162.000 10406.350 1685.550 52061.280 74162.500 10406.380 1685.480 52061.300 74163.000 10406.380 1685.400 52061.350 74163.500 10406.450 1685.300 52061.380 74164.000 10406.450 1685.200 52061.400 74164.500 10406.530 1685.150 52061.450 74165.000 10406.500 1685.100 52061.500 74165.500 10406.580 1685.030 52061.580 74166.000 10406.500 1684.950 52061.630 74166.500 10406.580 1684.830 52061.700 74167.000 10406.580 1684.730 52061.750 74167.500 10406.600 1684.680 52061.830 74168.000 10406.600 1684.600 52061.900 74168.500 10406.630 1684.530 52061.950 74169.000 10406.600 1684.530 52062.080 74169.500 10406.630 1684.500 52062.180 74170.000 10406.600 1684.480 52062.230 74170.500 10406.700 1684.450 52062.330 74171.000 10406.700 1684.430 52062.400 74171.500 10406.750 1684.450 52062.450 74172.000 10406.850 1684.530 52062.530 74172.500 10407.000 1684.580 52062.580 74173.000 10407.130 1684.650 52062.650 74173.500 10407.250 1684.680 52062.780 74174.000 10407.330 1684.750 52062.850 74174.500 10407.450 1684.750 52063.030 74175.000 10407.530 1684.750 52063.130 74175.500 10407.630 1684.680 52063.250 74176.000 10407.680 1684.680 52063.280 74176.500 10407.780 1684.650 52063.400 74177.000 10407.900 1684.700 52063.480 74177.500 10408.030 1684.700 52063.650 74178.000 10408.130 1684.680 52063.750 74178.500 10408.300 1684.630 52063.880 74179.000 10408.400 1684.550 52064.000 74179.500 10408.600 1684.500 52064.080 74180.000 10408.830 1684.450 52064.150 74180.500 10409.000 1684.330 52064.280 74181.000 10409.100 1684.280 52064.430 74181.500 10409.180 1684.200 52064.580 74182.000 10409.180 1684.080 52064.700 74182.500 10409.230 1684.030 52064.830 74183.000 10409.300 1683.930 52064.900 74183.500 10409.450 1683.780 52065.000 74184.000 10409.580 1683.680 52065.050 74184.500 10409.680 1683.530 52065.200 74185.000 10409.730 1683.430 52065.350 74185.500 10409.780 1683.330 52065.500 74186.000 10409.750 1683.250 52065.630 74186.500 10409.830 1683.100 52065.730 74187.000 10409.850 1683.030 52065.880 74187.500 10409.980 1682.980 52065.980 74188.000 10410.030 1682.950 52066.100 74188.500 10410.050 1682.900 52066.250 74189.000 10409.980 1682.880 52066.380 74189.500 10410.000 1682.800 52066.530 74190.000 10410.030 1682.730 52066.630 74190.500 10410.100 1682.580 52066.750 74191.000 10410.100 1682.480 52066.850 74191.500 10410.180 1682.330 52066.950 74192.000 10410.200 1682.230 52067.080 74192.500 10410.280 1682.150 52067.230 74193.000 10410.300 1682.130 52067.350 74193.500 10410.350 1682.030 52067.450 74194.000 10410.400 1681.930 52067.600 74194.500 10410.450 1681.780 52067.730 74195.000 10410.430 1681.650 52067.800 74195.500 10410.530 1681.530 52067.930 74196.000 10410.580 1681.480 52068.050 74196.500 10410.730 1681.400 52068.200 74197.000 10410.850 1681.380 52068.280 74197.500 10411.000 1681.280 52068.430 74198.000 10411.100 1681.180 52068.530 74198.500 10411.230 1681.080 52068.700 74199.000 10411.200 1680.950 52068.800 74199.500 10411.330 1680.830 52068.900 74200.000 10411.380 1680.780 52069.030 74200.500 10411.430 1680.680 52069.130 74201.000 10411.480 1680.580 52069.200 74201.500 10411.550 1680.530 52069.330 74202.000 10411.580 1680.480 52069.430 74202.500 10411.650 1680.400 52069.530 74203.000 10411.730 1680.380 52069.650 74203.500 10411.830 1680.200 52069.700 74204.000 10411.930 1680.150 52069.800 74204.500 10412.100 1680.080 52069.950 74205.000 10412.180 1679.980 52070.000 74205.500 10412.250 1679.900 52070.130 74206.000 10412.300 1679.900 52070.250 74206.500 10412.330 1679.800 52070.350 74207.000 10412.350 1679.730 52070.450 74207.500 10412.430 1679.630 52070.500 74208.000 10412.380 1679.550 52070.600 74208.500 10412.380 1679.480 52070.680 74209.000 10412.300 1679.380 52070.800 74209.500 10412.300 1679.250 52070.850 74210.000 10412.250 1679.130 52070.950 74210.500 10412.300 1678.980 52071.000 74211.000 10412.350 1678.850 52071.100 74211.500 10412.430 1678.730 52071.150 74212.000 10412.400 1678.580 52071.250 74212.500 10412.480 1678.480 52071.350 74213.000 10412.480 1678.350 52071.480 74213.500 10412.450 1678.200 52071.530 74214.000 10412.450 1678.080 52071.630 74214.500 10412.480 1678.030 52071.730 74215.000 10412.350 1677.880 52071.800 74215.500 10412.400 1677.750 52071.900 74216.000 10412.400 1677.650 52071.950 74216.500 10412.530 1677.550 52071.950 74217.000 10412.600 1677.480 52072.050 74217.500 10412.680 1677.330 52072.130 74218.000 10412.780 1677.200 52072.200 74218.500 10412.850 1677.030 52072.300 74219.000 10412.800 1676.880 52072.300 74219.500 10412.880 1676.750 52072.430 74220.000 10412.850 1676.580 52072.480 74220.500 10412.900 1676.400 52072.550 74221.000 10412.930 1676.280 52072.630 74221.500 10412.930 1676.130 52072.680 74222.000 10413.050 1676.000 52072.730 74222.500 10413.180 1675.850 52072.780 74223.000 10413.330 1675.700 52072.850 74223.500 10413.430 1675.500 52072.900 74224.000 10413.500 1675.430 52073.050 74224.500 10413.530 1675.230 52073.100 74225.000 10413.550 1675.150 52073.200 74225.500 10413.650 1675.030 52073.280 74226.000 10413.730 1674.900 52073.330 74226.500 10413.800 1674.750 52073.430 74227.000 10413.800 1674.580 52073.430 74227.500 10414.000 1674.450 52073.580 74228.000 10414.050 1674.280 52073.580 74228.500 10414.250 1674.130 52073.650 74229.000 10414.380 1674.080 52073.730 74229.500 10414.530 1673.880 52073.780 74230.000 10414.580 1673.730 52073.850 74230.500 10414.800 1673.700 52074.000 74231.000 10414.880 1673.530 52074.050 74231.500 10414.950 1673.380 52074.130 74232.000 10415.100 1673.330 52074.230 74232.500 10415.230 1673.230 52074.330 74233.000 10415.250 1673.100 52074.400 74233.500 10415.530 1673.030 52074.530 74234.000 10415.600 1672.900 52074.580 74234.500 10415.700 1672.750 52074.680 74235.000 10415.780 1672.750 52074.780 74235.500 10415.850 1672.630 52074.850 74236.000 10415.880 1672.550 52074.950 74236.500 10416.000 1672.430 52074.980 74237.000 10416.100 1672.350 52075.130 74237.500 10416.300 1672.250 52075.230 74238.000 10416.330 1672.130 52075.250 74238.500 10416.500 1672.050 52075.380 74239.000 10416.630 1672.000 52075.430 74239.500 10416.730 1671.900 52075.550 74240.000 10416.700 1671.850 52075.650 74240.500 10416.830 1671.830 52075.780 74241.000 10416.780 1671.800 52075.930 74241.500 10416.850 1671.830 52076.050 74242.000 10416.780 1671.750 52076.150 74242.500 10416.780 1671.680 52076.250 74243.000 10416.750 1671.630 52076.300 74243.500 10416.830 1671.600 52076.430 74244.000 10416.880 1671.580 52076.480 74244.500 10416.950 1671.500 52076.600 74245.000 10416.880 1671.400 52076.630 74245.500 10416.950 1671.430 52076.780 74246.000 10416.930 1671.380 52076.880 74246.500 10416.930 1671.280 52076.980 74247.000 10416.950 1671.300 52077.100 74247.500 10416.900 1671.230 52077.180 74248.000 10416.830 1671.280 52077.330 74248.500 10416.800 1671.200 52077.400 74249.000 10416.730 1671.250 52077.500 74249.500 10416.780 1671.280 52077.580 74250.000 10416.680 1671.200 52077.630 74250.500 10416.730 1671.230 52077.730 74251.000 10416.730 1671.150 52077.780 74251.500 10416.630 1671.050 52077.830 74252.000 10416.680 1671.000 52077.930 74252.500 10416.730 1670.930 52077.950 74253.000 10416.630 1670.800 52077.980 74253.500 10416.700 1670.780 52078.080 74254.000 10416.630 1670.780 52078.150 74254.500 10416.650 1670.700 52078.200 74255.000 10416.580 1670.680 52078.230 74255.500 10416.600 1670.700 52078.330 74256.000 10416.550 1670.630 52078.300 74256.500 10416.550 1670.600 52078.350 74257.000 10416.450 1670.530 52078.380 74257.500 10416.500 1670.500 52078.450 74258.000 10416.380 1670.430 52078.450 74258.500 10416.350 1670.300 52078.500 74259.000 10416.300 1670.280 52078.550 74259.500 10416.180 1670.150 52078.600 74260.000 10416.130 1670.100 52078.630 74260.500 10416.080 1670.100 52078.680 74261.000 10415.950 1670.030 52078.680 74261.500 10415.980 1670.000 52078.780 74262.000 10415.850 1669.980 52078.800 74262.500 10415.830 1669.880 52078.850 74263.000 10415.730 1669.900 52078.900 74263.500 10415.700 1669.780 52078.900 74264.000 10415.630 1669.700 52078.900 74264.500 10415.700 1669.680 52078.980 74265.000 10415.600 1669.630 52079.000 74265.500 10415.650 1669.630 52079.050 74266.000 10415.530 1669.530 52079.080 74266.500 10415.550 1669.500 52079.100 74267.000 10415.480 1669.480 52079.130 74267.500 10415.450 1669.400 52079.150 74268.000 10415.380 1669.350 52079.200 74268.500 10415.350 1669.280 52079.230 74269.000 10415.250 1669.250 52079.280 74269.500 10415.200 1669.180 52079.300 74270.000 10415.180 1669.200 52079.430 74270.500 10415.180 1669.180 52079.430 74271.000 10415.100 1669.250 52079.530 74271.500 10415.080 1669.250 52079.580 74272.000 10415.000 1669.200 52079.600 74272.500 10415.030 1669.180 52079.680 74273.000 10414.930 1669.100 52079.650 74273.500 10414.980 1669.050 52079.700 74274.000 10414.800 1668.950 52079.730 74274.500 10414.830 1668.880 52079.800 74275.000 10414.700 1668.750 52079.730 74275.500 10414.780 1668.730 52079.780 74276.000 10414.700 1668.650 52079.780 74276.500 10414.730 1668.630 52079.880 74277.000 10414.630 1668.530 52079.850 74277.500 10414.680 1668.500 52079.950 74278.000 10414.580 1668.400 52079.950 74278.500 10414.530 1668.350 52080.000 74279.000 10414.480 1668.300 52080.050 74279.500 10414.430 1668.180 52080.050 74280.000 10414.350 1668.150 52080.050 74280.500 10414.380 1668.100 52080.150 74281.000 10414.280 1668.000 52080.130 74281.500 10414.230 1667.900 52080.130 74282.000 10414.130 1667.900 52080.150 74282.500 10414.180 1667.850 52080.250 74283.000 10414.080 1667.830 52080.250 74283.500 10414.080 1667.730 52080.280 74284.000 10413.950 1667.680 52080.280 74284.500 10413.950 1667.630 52080.350 74285.000 10413.950 1667.650 52080.380 74285.500 10413.880 1667.580 52080.380 74286.000 10413.800 1667.500 52080.380 74286.500 10413.830 1667.530 52080.500 74287.000 10413.630 1667.480 52080.450 74287.500 10413.600 1667.500 52080.580 74288.000 10413.530 1667.530 52080.600 74288.500 10413.430 1667.450 52080.580 74289.000 10413.380 1667.530 52080.650 74289.500 10413.380 1667.550 52080.730 74290.000 10413.300 1667.500 52080.700 74290.500 10413.250 1667.500 52080.700 74291.000 10413.200 1667.550 52080.780 74291.500 10413.230 1667.550 52080.780 74292.000 10413.150 1667.600 52080.800 74292.500 10413.100 1667.600 52080.800 74293.000 10412.980 1667.580 52080.800 74293.500 10412.930 1667.650 52080.850 74294.000 10412.930 1667.700 52080.930 74294.500 10412.830 1667.750 52080.930 74295.000 10412.650 1667.830 52080.950 74295.500 10412.630 1667.850 52081.000 74296.000 10412.500 1667.850 52081.000 74296.500 10412.430 1667.900 52081.000 74297.000 10412.250 1667.880 52081.000 74297.500 10412.150 1667.850 52081.000 74298.000 10412.080 1667.850 52080.980 74298.500 10412.050 1667.880 52081.030 74299.000 10411.980 1667.900 52081.000 74299.500 10412.050 1667.930 52081.030 74300.000 10411.950 1667.950 52081.030 74300.500 10411.900 1667.900 52081.000 74301.000 10411.780 1667.880 52081.000 74301.500 10411.780 1667.900 52081.050 74302.000 10411.650 1667.930 52081.050 74302.500 10411.550 1667.830 52081.050 74303.000 10411.450 1667.850 52081.030 74303.500 10411.500 1667.880 52081.050 74304.000 10411.430 1667.880 52081.030 74304.500 10411.450 1667.900 52081.050 74305.000 10411.400 1667.880 52081.030 74305.500 10411.380 1667.900 52081.050 74306.000 10411.280 1667.900 52081.050 74306.500 10411.180 1667.850 52081.050 74307.000 10411.080 1667.880 52081.000 74307.500 10411.050 1667.930 52081.030 74308.000 10410.930 1667.950 52081.030 74308.500 10410.930 1668.030 52081.100 74309.000 10410.850 1668.050 52081.050 74309.500 10410.780 1668.130 52081.100 74310.000 10410.730 1668.200 52081.100 74310.500 10410.700 1668.250 52081.100 74311.000 10410.650 1668.300 52081.100 74311.500 10410.680 1668.300 52081.130 74312.000 10410.580 1668.350 52081.130 74312.500 10410.580 1668.400 52081.180 74313.000 10410.500 1668.450 52081.180 74313.500 10410.530 1668.530 52081.150 74314.000 10410.550 1668.630 52081.180 74314.500 10410.580 1668.680 52081.180 74315.000 10410.580 1668.750 52081.130 74315.500 10410.600 1668.800 52081.150 74316.000 10410.600 1668.930 52081.200 74316.500 10410.730 1669.030 52081.230 74317.000 10410.680 1669.050 52081.180 74317.500 10410.730 1669.080 52081.150 74318.000 10410.730 1669.080 52081.130 74318.500 10410.750 1669.130 52081.100 74319.000 10410.700 1669.150 52081.100 74319.500 10410.700 1669.150 52081.100 74320.000 10410.700 1669.130 52081.030 74320.500 10410.830 1669.130 52081.030 74321.000 10410.830 1669.150 52081.030 74321.500 10411.000 1669.100 52081.030 74322.000 10411.080 1669.130 52081.000 74322.500 10411.180 1669.080 52080.950 74323.000 10411.180 1669.050 52080.930 74323.500 10411.230 1668.980 52080.930 74324.000 10411.200 1668.930 52080.880 74324.500 10411.300 1668.930 52080.880 74325.000 10411.280 1668.930 52080.830 74325.500 10411.380 1668.880 52080.830 74326.000 10411.380 1668.880 52080.800 74326.500 10411.450 1668.850 52080.830 74327.000 10411.550 1668.930 52080.830 74327.500 10411.650 1668.930 52080.830 74328.000 10411.650 1669.000 52080.880 74328.500 10411.780 1669.030 52080.900 74329.000 10411.780 1669.080 52080.880 74329.500 10411.850 1669.100 52080.900 74330.000 10411.900 1669.130 52080.880 74330.500 10412.000 1669.150 52080.900 74331.000 10412.030 1669.200 52080.880 74331.500 10412.130 1669.200 52080.900 74332.000 10412.050 1669.200 52080.850 74332.500 10412.150 1669.230 52080.850 74333.000 10412.200 1669.280 52080.900 74333.500 10412.280 1669.280 52080.880 74334.000 10412.300 1669.350 52080.850 74334.500 10412.350 1669.380 52080.900 74335.000 10412.350 1669.430 52080.900 74335.500 10412.350 1669.500 52080.930 74336.000 10412.350 1669.550 52080.950 74336.500 10412.400 1669.630 52081.000 74337.000 10412.380 1669.680 52080.980 74337.500 10412.400 1669.680 52081.000 74338.000 10412.400 1669.780 52081.050 74338.500 10412.400 1669.830 52081.080 74339.000 10412.380 1669.900 52081.130 74339.500 10412.380 1669.950 52081.150 74340.000 10412.380 1670.030 52081.180 74340.500 10412.400 1670.000 52081.200 74341.000 10412.330 1670.000 52081.230 74341.500 10412.430 1670.080 52081.280 74342.000 10412.300 1670.100 52081.330 74342.500 10412.330 1670.180 52081.400 74343.000 10412.330 1670.280 52081.450 74343.500 10412.330 1670.250 52081.500 74344.000 10412.300 1670.350 52081.580 74344.500 10412.400 1670.380 52081.650 74345.000 10412.300 1670.400 52081.680 74345.500 10412.400 1670.500 52081.780 74346.000 10412.380 1670.580 52081.880 74346.500 10412.500 1670.650 52081.950 74347.000 10412.430 1670.730 52082.000 74347.500 10412.530 1670.850 52082.150 74348.000 10412.500 1670.980 52082.200 74348.500 10412.480 1671.000 52082.280 74349.000 10412.450 1671.080 52082.330 74349.500 10412.550 1671.180 52082.480 74350.000 10412.450 1671.250 52082.530 74350.500 10412.500 1671.300 52082.600 74351.000 10412.500 1671.350 52082.650 74351.500 10412.550 1671.430 52082.800 74352.000 10412.450 1671.450 52082.800 74352.500 10412.400 1671.530 52082.880 74353.000 10412.350 1671.700 52082.980 74353.500 10412.380 1671.800 52083.080 74354.000 10412.280 1671.880 52083.100 74354.500 10412.280 1672.000 52083.230 74355.000 10412.150 1672.080 52083.230 74355.500 10412.150 1672.130 52083.300 74356.000 10412.100 1672.200 52083.350 74356.500 10412.130 1672.280 52083.450 74357.000 10412.000 1672.300 52083.450 74357.500 10412.000 1672.380 52083.530 74358.000 10411.930 1672.500 52083.630 74358.500 10411.900 1672.580 52083.680 74359.000 10411.750 1672.600 52083.680 74359.500 10411.700 1672.680 52083.780 74360.000 10411.680 1672.780 52083.830 74360.500 10411.600 1672.800 52083.830 74361.000 10411.500 1672.830 52083.830 74361.500 10411.550 1672.930 52083.900 74362.000 10411.450 1673.000 52083.930 74362.500 10411.400 1672.980 52083.950 74363.000 10411.330 1673.080 52084.030 74363.500 10411.300 1673.150 52084.050 74364.000 10411.150 1673.180 52084.080 74364.500 10411.050 1673.280 52084.100 74365.000 10410.980 1673.380 52084.180 74365.500 10410.880 1673.430 52084.180 74366.000 10410.730 1673.480 52084.180 74366.500 10410.580 1673.480 52084.180 74367.000 10410.400 1673.530 52084.180 74367.500 10410.330 1673.500 52084.150 74368.000 10410.250 1673.550 52084.200 74368.500 10410.130 1673.550 52084.200 74369.000 10409.980 1673.580 52084.180 74369.500 10409.830 1673.600 52084.250 74370.000 10409.580 1673.600 52084.230 74370.500 10409.500 1673.650 52084.280 74371.000 10409.200 1673.650 52084.230 74371.500 10409.080 1673.630 52084.280 74372.000 10408.780 1673.580 52084.230 74372.500 10408.650 1673.580 52084.280 74373.000 10408.380 1673.530 52084.200 74373.500 10408.250 1673.550 52084.280 74374.000 10408.000 1673.550 52084.250 74374.500 10407.800 1673.500 52084.280 74375.000 10407.550 1673.530 52084.300 74375.500 10407.430 1673.600 52084.350 74376.000 10407.150 1673.600 52084.300 74376.500 10406.980 1673.550 52084.350 74377.000 10406.780 1673.580 52084.350 74377.500 10406.580 1673.580 52084.380 74378.000 10406.350 1673.600 52084.400 74378.500 10406.130 1673.650 52084.400 74379.000 10405.830 1673.730 52084.450 74379.500 10405.730 1673.830 52084.500 74380.000 10405.400 1673.830 52084.480 74380.500 10405.200 1673.900 52084.480 74381.000 10404.980 1673.950 52084.480 74381.500 10404.750 1673.980 52084.450 74382.000 10404.500 1674.000 52084.450 74382.500 10404.330 1673.980 52084.430 74383.000 10404.050 1673.930 52084.400 74383.500 10403.880 1673.850 52084.350 74384.000 10403.630 1673.800 52084.330 74384.500 10403.530 1673.800 52084.330 74385.000 10403.330 1673.780 52084.350 74385.500 10403.130 1673.750 52084.300 74386.000 10402.850 1673.680 52084.250 74386.500 10402.730 1673.680 52084.250 74387.000 10402.480 1673.630 52084.250 74387.500 10402.350 1673.550 52084.230 74388.000 10402.100 1673.500 52084.200 74388.500 10401.930 1673.350 52084.180 74389.000 10401.730 1673.250 52084.100 74389.500 10401.600 1673.130 52084.080 74390.000 10401.430 1673.080 52084.050 74390.500 10401.330 1673.050 52084.050 74391.000 10401.200 1673.100 52084.080 74391.500 10401.130 1673.100 52084.080 74392.000 10400.900 1673.080 52084.080 74392.500 10400.730 1673.050 52084.080 74393.000 10400.500 1673.030 52084.050 74393.500 10400.400 1673.030 52084.050 74394.000 10400.230 1672.980 52083.980 74394.500 10400.100 1672.950 52084.030 74395.000 10399.900 1673.000 52084.030 74395.500 10399.680 1672.930 52083.980 74396.000 10399.530 1672.980 52084.000 74396.500 10399.400 1673.000 52084.030 74397.000 10399.200 1673.000 52084.000 74397.500 10399.200 1673.030 52083.980 74398.000 10399.100 1673.080 52083.980 74398.500 10398.980 1673.030 52083.980 74399.000 10398.850 1673.080 52084.000 74399.500 10398.780 1673.080 52084.000 74400.000 10398.600 1673.080 52083.980 74400.500 10398.580 1673.080 52083.950 74401.000 10398.500 1673.130 52083.950 74401.500 10398.430 1673.100 52083.930 74402.000 10398.300 1673.100 52083.900 74402.500 10398.280 1673.130 52083.880 74403.000 10398.130 1673.130 52083.850 74403.500 10398.100 1673.130 52083.850 74404.000 10398.000 1673.100 52083.780 74404.500 10398.000 1673.100 52083.730 74405.000 10397.930 1673.100 52083.650 74405.500 10397.930 1673.150 52083.650 74406.000 10397.880 1673.130 52083.630 74406.500 10397.830 1673.150 52083.600 74407.000 10397.780 1673.100 52083.530 74407.500 10397.780 1673.080 52083.480 74408.000 10397.730 1673.030 52083.400 74408.500 10397.800 1673.000 52083.380 74409.000 10397.700 1672.980 52083.280 74409.500 10397.750 1672.900 52083.230 74410.000 10397.730 1672.880 52083.180 74410.500 10397.730 1672.850 52083.130 74411.000 10397.700 1672.850 52083.030 74411.500 10397.680 1672.800 52082.980 74412.000 10397.580 1672.780 52082.900 74412.500 10397.650 1672.730 52082.850 74413.000 10397.600 1672.700 52082.750 74413.500 10397.650 1672.650 52082.700 74414.000 10397.600 1672.550 52082.600 74414.500 10397.650 1672.500 52082.580 74415.000 10397.530 1672.400 52082.400 74415.500 10397.630 1672.350 52082.350 74416.000 10397.550 1672.200 52082.180 74416.500 10397.650 1672.230 52082.150 74417.000 10397.580 1672.150 52082.050 74417.500 10397.600 1672.030 52081.980 74418.000 10397.630 1672.030 52081.900 74418.500 10397.700 1671.980 52081.780 74419.000 10397.700 1671.880 52081.680 74419.500 10397.780 1671.830 52081.650 74420.000 10397.780 1671.700 52081.530 74420.500 10397.800 1671.580 52081.450 74421.000 10397.830 1671.500 52081.350 74421.500 10397.880 1671.330 52081.250 74422.000 10397.900 1671.230 52081.180 74422.500 10397.930 1671.080 52081.030 74423.000 10397.980 1671.030 52080.950 74423.500 10398.030 1670.900 52080.880 74424.000 10398.150 1670.900 52080.780 74424.500 10398.300 1670.830 52080.730 74425.000 10398.330 1670.730 52080.600 74425.500 10398.500 1670.700 52080.550 74426.000 10398.550 1670.600 52080.480 74426.500 10398.650 1670.530 52080.400 74427.000 10398.730 1670.480 52080.280 74427.500 10398.900 1670.380 52080.230 74428.000 10398.930 1670.280 52080.080 74428.500 10399.130 1670.230 52080.100 74429.000 10399.180 1670.180 52079.950 74429.500 10399.330 1670.080 52079.880 74430.000 10399.450 1670.100 52079.830 74430.500 10399.680 1670.050 52079.730 74431.000 10399.750 1670.000 52079.630 74431.500 10400.000 1669.980 52079.630 74432.000 10400.050 1669.930 52079.500 74432.500 10400.150 1669.900 52079.430 74433.000 10400.250 1669.900 52079.350 74433.500 10400.300 1669.830 52079.230 74434.000 10400.350 1669.730 52079.100 74434.500 10400.550 1669.700 52079.080 74435.000 10400.800 1669.700 52079.000 74435.500 10400.950 1669.600 52078.880 74436.000 10401.050 1669.530 52078.780 74436.500 10401.280 1669.550 52078.750 74437.000 10401.380 1669.550 52078.730 74437.500 10401.580 1669.480 52078.680 74438.000 10401.600 1669.450 52078.550 74438.500 10401.730 1669.350 52078.480 74439.000 10401.780 1669.380 52078.400 74439.500 10401.950 1669.430 52078.380 74440.000 10401.950 1669.430 52078.280 74440.500 10402.080 1669.430 52078.250 74441.000 10402.080 1669.400 52078.150 74441.500 10402.180 1669.350 52078.050 74442.000 10402.130 1669.330 52077.930 74442.500 10402.250 1669.250 52077.830 74443.000 10402.350 1669.280 52077.700 74443.500 10402.550 1669.280 52077.650 74444.000 10402.650 1669.280 52077.530 74444.500 10402.750 1669.180 52077.430 74445.000 10402.880 1669.100 52077.330 74445.500 10402.930 1668.980 52077.200 74446.000 10402.930 1668.930 52077.080 74446.500 10403.050 1668.830 52076.950 74447.000 10403.130 1668.750 52076.850 74447.500 10403.300 1668.700 52076.730 74448.000 10403.430 1668.680 52076.650 74448.500 10403.530 1668.630 52076.580 74449.000 10403.530 1668.580 52076.500 74449.500 10403.580 1668.550 52076.380 74450.000 10403.530 1668.480 52076.300 74450.500 10403.630 1668.350 52076.200 74451.000 10403.580 1668.250 52076.080 74451.500 10403.600 1668.230 52076.000 74452.000 10403.600 1668.130 52075.850 74452.500 10403.680 1668.000 52075.750 74453.000 10403.680 1667.950 52075.650 74453.500 10403.780 1667.930 52075.630 74454.000 10403.830 1667.930 52075.550 74454.500 10403.830 1667.800 52075.430 74455.000 10403.830 1667.680 52075.330 74455.500 10404.030 1667.630 52075.330 74456.000 10404.100 1667.600 52075.300 74456.500 10404.130 1667.530 52075.200 74457.000 10404.150 1667.450 52075.100 74457.500 10404.300 1667.350 52075.080 74458.000 10404.400 1667.380 52075.050 74458.500 10404.530 1667.250 52075.000 74459.000 10404.600 1667.230 52074.900 74459.500 10404.780 1667.200 52074.880 74460.000 10404.900 1667.180 52074.830 74460.500 10405.150 1667.150 52074.800 74461.000 10405.350 1667.100 52074.730 74461.500 10405.630 1667.050 52074.680 74462.000 10405.730 1667.000 52074.600 74462.500 10405.880 1666.950 52074.580 74463.000 10405.980 1666.980 52074.530 74463.500 10406.280 1667.000 52074.580 74464.000 10406.330 1667.000 52074.500 74464.500 10406.450 1667.030 52074.500 74465.000 10406.630 1667.150 52074.530 74465.500 10406.800 1667.200 52074.530 74466.000 10407.000 1667.300 52074.500 74466.500 10407.180 1667.300 52074.480 74467.000 10407.330 1667.330 52074.500 74467.500 10407.550 1667.350 52074.500 74468.000 10407.650 1667.450 52074.450 74468.500 10407.780 1667.550 52074.450 74469.000 10407.930 1667.680 52074.450 74469.500 10408.130 1667.880 52074.530 74470.000 10408.230 1668.000 52074.480 74470.500 10408.380 1668.100 52074.480 74471.000 10408.500 1668.180 52074.450 74471.500 10408.700 1668.280 52074.480 74472.000 10408.800 1668.350 52074.380 74472.500 10408.930 1668.430 52074.300 74473.000 10409.030 1668.530 52074.330 74473.500 10409.150 1668.550 52074.300 74474.000 10409.280 1668.650 52074.250 74474.500 10409.400 1668.750 52074.230 74475.000 10409.430 1668.830 52074.180 74475.500 10409.500 1668.930 52074.150 74476.000 10409.580 1669.030 52074.150 74476.500 10409.580 1669.050 52074.080 74477.000 10409.630 1669.130 52074.050 74477.500 10409.650 1669.230 52074.000 74478.000 10409.680 1669.300 52073.900 74478.500 10409.800 1669.380 52073.850 74479.000 10409.880 1669.480 52073.800 74479.500 10410.000 1669.630 52073.750 74480.000 10410.000 1669.800 52073.680 74480.500 10410.200 1669.950 52073.650 74481.000 10410.180 1670.050 52073.580 74481.500 10410.300 1670.200 52073.530 74482.000 10410.330 1670.300 52073.450 74482.500 10410.480 1670.450 52073.400 74483.000 10410.530 1670.600 52073.300 74483.500 10410.680 1670.680 52073.280 74484.000 10410.730 1670.850 52073.230 74484.500 10410.880 1670.980 52073.100 74485.000 10410.980 1671.130 52073.030 74485.500 10411.150 1671.250 52072.980 74486.000 10411.230 1671.400 52072.950 74486.500 10411.330 1671.530 52072.900 74487.000 10411.430 1671.680 52072.880 74487.500 10411.500 1671.800 52072.800 74488.000 10411.530 1671.980 52072.750 74488.500 10411.600 1672.050 52072.750 74489.000 10411.600 1672.250 52072.680 74489.500 10411.700 1672.350 52072.630 74490.000 10411.800 1672.450 52072.530 74490.500 10411.930 1672.480 52072.430 74491.000 10412.080 1672.630 52072.350 74491.500 10412.200 1672.630 52072.250 74492.000 10412.300 1672.750 52072.200 74492.500 10412.450 1672.830 52072.080 74493.000 10412.480 1672.900 52071.980 74493.500 10412.630 1672.980 52071.900 74494.000 10412.730 1673.000 52071.750 74494.500 10412.780 1673.030 52071.650 74495.000 10412.800 1673.100 52071.600 74495.500 10412.930 1673.230 52071.550 74496.000 10412.950 1673.280 52071.450 74496.500 10412.930 1673.350 52071.330 74497.000 10412.930 1673.450 52071.250 74497.500 10413.050 1673.600 52071.200 74498.000 10413.130 1673.580 52071.080 74498.500 10413.180 1673.600 52070.980 74499.000 10413.200 1673.680 52070.850 74499.500 10413.330 1673.750 52070.830 74500.000 10413.380 1673.830 52070.730 74500.500 10413.430 1673.930 52070.680 74501.000 10413.430 1673.980 52070.600 74501.500 10413.530 1673.980 52070.530 74502.000 10413.500 1673.950 52070.380 74502.500 10413.650 1674.030 52070.350 74503.000 10413.750 1674.000 52070.250 74503.500 10413.880 1673.900 52070.130 74504.000 10413.900 1673.900 52070.030 74504.500 10414.100 1673.880 52069.950 74505.000 10414.250 1673.850 52069.880 74505.500 10414.450 1673.780 52069.780 74506.000 10414.600 1673.750 52069.680 74506.500 10414.780 1673.750 52069.630 74507.000 10414.950 1673.730 52069.550 74507.500 10415.150 1673.730 52069.500 74508.000 10415.330 1673.750 52069.400 74508.500 10415.600 1673.730 52069.350 74509.000 10415.730 1673.700 52069.330 74509.500 10415.880 1673.700 52069.300 74510.000 10415.980 1673.750 52069.200 74510.500 10416.150 1673.750 52069.150 74511.000 10416.330 1673.780 52069.030 74511.500 10416.630 1673.780 52068.950 74512.000 10416.730 1673.830 52068.830 74512.500 10417.100 1673.830 52068.800 74513.000 10417.350 1673.880 52068.750 74513.500 10417.580 1673.930 52068.700 74514.000 10417.730 1673.980 52068.630 74514.500 10418.030 1673.980 52068.550 74515.000 10418.100 1674.030 52068.480 74515.500 10418.280 1674.150 52068.430 74516.000 10418.430 1674.180 52068.350 74516.500 10418.680 1674.280 52068.330 74517.000 10418.800 1674.350 52068.280 74517.500 10419.000 1674.450 52068.200 74518.000 10419.050 1674.580 52068.200 74518.500 10419.200 1674.680 52068.130 74519.000 10419.230 1674.700 52068.050 74519.500 10419.350 1674.780 52067.950 74520.000 10419.480 1674.850 52067.900 74520.500 10419.700 1674.900 52067.850 74521.000 10419.780 1674.900 52067.750 74521.500 10420.000 1674.930 52067.630 74522.000 10420.080 1675.000 52067.580 74522.500 10420.350 1675.050 52067.550 74523.000 10420.550 1675.130 52067.530 74523.500 10420.530 1675.230 52067.500 74524.000 10420.430 1675.330 52067.480 74524.500 10420.580 1675.350 52067.400 74525.000 10420.630 1675.350 52067.400 74525.500 10420.780 1675.300 52067.350 74526.000 10420.780 1675.330 52067.280 74526.500 10420.950 1675.330 52067.280 74527.000 10421.000 1675.330 52067.280 74527.500 10421.130 1675.330 52067.300 74528.000 10421.150 1675.380 52067.230 74528.500 10421.250 1675.380 52067.250 74529.000 10421.300 1675.450 52067.230 74529.500 10421.450 1675.500 52067.230 74530.000 10421.500 1675.450 52067.150 74530.500 10421.580 1675.450 52067.180 74531.000 10421.630 1675.450 52067.130 74531.500 10421.700 1675.430 52067.130 74532.000 10421.780 1675.450 52067.150 74532.500 10421.850 1675.450 52067.150 74533.000 10421.880 1675.480 52067.130 74533.500 10422.000 1675.480 52067.180 74534.000 10422.050 1675.600 52067.250 74534.500 10422.150 1675.730 52067.350 74535.000 10422.100 1675.750 52067.330 74535.500 10422.100 1675.680 52067.350 74536.000 10422.180 1675.730 52067.380 74536.500 10422.200 1675.700 52067.400 74537.000 10422.180 1675.700 52067.350 74537.500 10422.350 1675.750 52067.430 74538.000 10422.380 1675.730 52067.430 74538.500 10422.500 1675.730 52067.450 74539.000 10422.450 1675.730 52067.480 74539.500 10422.550 1675.750 52067.550 74540.000 10422.500 1675.730 52067.550 74540.500 10422.580 1675.730 52067.580 74541.000 10422.530 1675.700 52067.630 74541.500 10422.530 1675.600 52067.630 74542.000 10422.480 1675.580 52067.630 74542.500 10422.550 1675.550 52067.700 74543.000 10422.500 1675.550 52067.700 74543.500 10422.580 1675.600 52067.800 74544.000 10422.530 1675.580 52067.800 74544.500 10422.480 1675.650 52067.850 74545.000 10422.380 1675.730 52067.900 74545.500 10422.330 1675.700 52067.880 74546.000 10422.230 1675.700 52067.900 74546.500 10422.230 1675.680 52067.930 74547.000 10422.030 1675.600 52067.850 74547.500 10422.050 1675.580 52067.880 74548.000 10422.050 1675.530 52067.880 74548.500 10422.030 1675.480 52067.900 74549.000 10422.000 1675.400 52067.830 74549.500 10422.050 1675.300 52067.850 74550.000 10421.930 1675.200 52067.830 74550.500 10421.930 1675.180 52067.850 74551.000 10421.900 1675.130 52067.850 74551.500 10421.900 1674.980 52067.800 74552.000 10421.880 1674.850 52067.780 74552.500 10421.950 1674.700 52067.750 74553.000 10421.950 1674.650 52067.780 74553.500 10421.900 1674.650 52067.830 74554.000 10421.750 1674.630 52067.850 74554.500 10421.700 1674.580 52067.900 74555.000 10421.600 1674.530 52067.880 74555.500 10421.580 1674.480 52067.880 74556.000 10421.500 1674.450 52067.930 74556.500 10421.500 1674.430 52068.000 74557.000 10421.500 1674.400 52067.980 74557.500 10421.450 1674.300 52068.030 74558.000 10421.280 1674.280 52068.000 74558.500 10421.450 1674.200 52068.030 74559.000 10421.530 1674.100 52068.030 74559.500 10421.580 1674.030 52068.050 74560.000 10421.530 1673.880 52067.980 74560.500 10421.650 1673.750 52067.980 74561.000 10421.680 1673.650 52067.930 74561.500 10421.780 1673.630 52067.950 74562.000 10421.800 1673.550 52067.980 74562.500 10421.800 1673.500 52068.000 74563.000 10421.750 1673.380 52067.950 74563.500 10421.780 1673.330 52067.980 74564.000 10421.730 1673.250 52067.980 74564.500 10421.830 1673.280 52068.030 74565.000 10421.780 1673.230 52068.030 74565.500 10421.780 1673.180 52067.980 74566.000 10421.750 1673.050 52067.930 74566.500 10421.730 1672.950 52067.880 74567.000 10421.650 1672.980 52067.900 74567.500 10421.630 1673.000 52067.950 74568.000 10421.550 1673.080 52067.980 74568.500 10421.630 1673.150 52067.980 74569.000 10421.580 1673.230 52067.980 74569.500 10421.580 1673.300 52067.980 74570.000 10421.480 1673.350 52067.950 74570.500 10421.300 1673.430 52068.000 74571.000 10421.080 1673.600 52068.030 74571.500 10421.050 1673.680 52068.100 74572.000 10420.850 1673.730 52068.050 74572.500 10420.880 1673.780 52068.130 74573.000 10420.800 1673.880 52068.130 74573.500 10420.730 1674.000 52068.130 74574.000 10420.650 1674.150 52068.150 74574.500 10420.600 1674.230 52068.150 74575.000 10420.650 1674.250 52068.100 74575.500 10420.750 1674.300 52068.130 74576.000 10420.700 1674.280 52068.080 74576.500 10420.800 1674.300 52068.050 74577.000 10420.780 1674.330 52068.050 74577.500 10420.830 1674.330 52068.000 74578.000 10420.780 1674.380 52067.980 74578.500 10420.830 1674.430 52068.030 74579.000 10420.800 1674.480 52068.000 74579.500 10420.730 1674.430 52067.950 74580.000 10420.630 1674.400 52067.900 74580.500 10420.680 1674.400 52067.930 74581.000 10420.600 1674.380 52067.850 74581.500 10420.630 1674.380 52067.850 74582.000 10420.580 1674.350 52067.800 74582.500 10420.580 1674.280 52067.780 74583.000 10420.530 1674.280 52067.750 74583.500 10420.530 1674.250 52067.800 74584.000 10420.430 1674.230 52067.780 74584.500 10420.450 1674.180 52067.730 74585.000 10420.450 1674.130 52067.730 74585.500 10420.500 1674.050 52067.730 74586.000 10420.550 1673.980 52067.680 74586.500 10420.600 1673.900 52067.730 74587.000 10420.630 1673.880 52067.750 74587.500 10420.600 1673.830 52067.750 74588.000 10420.600 1673.830 52067.730 74588.500 10420.700 1673.850 52067.830 74589.000 10420.650 1673.900 52067.830 74589.500 10420.950 1674.480 52068.400 74590.000 10421.180 1675.150 52068.950 74590.500 10421.230 1675.150 52069.030 74591.000 10420.680 1673.930 52068.030 74591.500 10420.750 1673.930 52068.050 74592.000 10420.780 1673.950 52068.080 74592.500 10420.930 1673.930 52068.130 74593.000 10420.930 1673.930 52068.150 74593.500 10421.100 1673.850 52068.150 74594.000 10421.180 1673.750 52068.150 74594.500 10421.300 1673.700 52068.230 74595.000 10421.300 1673.650 52068.230 74595.500 10421.350 1673.630 52068.250 74596.000 10421.400 1673.600 52068.250 74596.500 10421.550 1673.550 52068.280 74597.000 10421.600 1673.550 52068.330 74597.500 10421.780 1673.550 52068.430 74598.000 10421.880 1673.580 52068.480 74598.500 10421.950 1673.530 52068.530 74599.000 10421.980 1673.480 52068.480 74599.500 10422.080 1673.400 52068.500 74600.000 10422.180 1673.430 52068.600 74600.500 10422.330 1673.380 52068.650 74601.000 10422.350 1673.330 52068.680 74601.500 10422.530 1673.250 52068.730 74602.000 10422.600 1673.150 52068.750 74602.500 10422.700 1673.050 52068.750 74603.000 10422.800 1673.030 52068.800 74603.500 10422.900 1672.930 52068.830 74604.000 10423.050 1672.930 52068.880 74604.500 10423.230 1672.830 52068.930 74605.000 10423.330 1672.730 52068.900 74605.500 10423.550 1672.700 52069.050 74606.000 10423.600 1672.600 52069.050 74606.500 10423.750 1672.580 52069.100 74607.000 10423.880 1672.580 52069.180 74607.500 10423.930 1672.500 52069.200 74608.000 10424.050 1672.500 52069.280 74608.500 10424.200 1672.400 52069.350 74609.000 10424.200 1672.350 52069.350 74609.500 10424.350 1672.350 52069.480 74610.000 10424.330 1672.280 52069.500 74610.500 10424.500 1672.280 52069.600 74611.000 10424.480 1672.280 52069.630 74611.500 10424.530 1672.280 52069.730 74612.000 10424.480 1672.330 52069.800 74612.500 10424.500 1672.280 52069.850 74613.000 10424.500 1672.330 52069.900 74613.500 10424.500 1672.280 52069.950 74614.000 10424.500 1672.330 52070.080 74614.500 10424.530 1672.200 52070.100 74615.000 10424.500 1672.180 52070.150 74615.500 10424.550 1672.100 52070.230 74616.000 10424.530 1672.080 52070.280 74616.500 10424.680 1672.100 52070.380 74617.000 10424.650 1672.130 52070.430 74617.500 10424.780 1672.180 52070.530 74618.000 10424.650 1672.150 52070.580 74618.500 10424.780 1672.230 52070.680 74619.000 10424.680 1672.180 52070.750 74619.500 10424.730 1672.180 52070.850 74620.000 10424.700 1672.180 52070.950 74620.500 10424.750 1672.180 52071.080 74621.000 10424.680 1672.130 52071.200 74621.500 10424.680 1672.180 52071.380 74622.000 10424.580 1672.200 52071.480 74622.500 10424.700 1672.200 52071.630 74623.000 10424.580 1672.230 52071.750 74623.500 10424.680 1672.280 52071.930 74624.000 10424.700 1672.350 52072.030 74624.500 10424.800 1672.380 52072.100 74625.000 10424.930 1672.380 52072.180 74625.500 10425.150 1672.400 52072.280 74626.000 10425.130 1672.380 52072.350 74626.500 10425.200 1672.450 52072.530 74627.000 10425.230 1672.500 52072.680 74627.500 10425.280 1672.500 52072.830 74628.000 10425.480 1672.500 52072.880 74628.500 10425.650 1672.500 52073.000 74629.000 10425.780 1672.450 52073.100 74629.500 10426.000 1672.450 52073.280 74630.000 10426.030 1672.430 52073.380 74630.500 10426.180 1672.400 52073.500 74631.000 10426.230 1672.280 52073.630 74631.500 10426.280 1672.200 52073.730 74632.000 10426.400 1672.180 52073.880 74632.500 10426.500 1672.100 52073.950 74633.000 10426.680 1672.100 52074.080 74633.500 10426.830 1672.000 52074.050 74634.000 10426.980 1671.900 52074.180 74634.500 10427.100 1671.750 52074.250 74635.000 10427.100 1671.730 52074.330 74635.500 10427.400 1671.580 52074.400 74636.000 10427.550 1671.430 52074.450 74636.500 10427.730 1671.300 52074.580 74637.000 10427.700 1671.100 52074.630 74637.500 10427.850 1670.950 52074.730 74638.000 10427.900 1670.800 52074.750 74638.500 10428.050 1670.630 52074.850 74639.000 10428.180 1670.550 52074.980 74639.500 10428.250 1670.380 52075.100 74640.000 10428.280 1670.300 52075.200 74640.500 10428.350 1670.200 52075.300 74641.000 10428.530 1670.050 52075.330 74641.500 10428.750 1669.850 52075.400 74642.000 10428.850 1669.780 52075.480 74642.500 10429.000 1669.650 52075.600 74643.000 10429.100 1669.480 52075.630 74643.500 10429.280 1669.300 52075.730 74644.000 10429.480 1669.200 52075.900 74644.500 10429.580 1669.030 52075.980 74645.000 10429.680 1668.880 52076.050 74645.500 10429.830 1668.680 52076.150 74646.000 10429.900 1668.580 52076.250 74646.500 10430.050 1668.550 52076.450 74647.000 10430.150 1668.450 52076.550 74647.500 10430.330 1668.330 52076.650 74648.000 10430.350 1668.250 52076.780 74648.500 10430.600 1668.130 52076.900 74649.000 10430.780 1668.050 52077.000 74649.500 10430.980 1667.900 52077.130 74650.000 10431.080 1667.850 52077.200 74650.500 10431.200 1667.780 52077.330 74651.000 10431.280 1667.750 52077.450 74651.500 10431.350 1667.780 52077.630 74652.000 10431.280 1667.800 52077.800 74652.500 10431.330 1667.850 52078.000 74653.000 10431.480 1667.830 52078.150 74653.500 10431.450 1667.780 52078.200 74654.000 10431.650 1667.800 52078.350 74654.500 10431.880 1667.850 52078.500 74655.000 10431.900 1667.850 52078.600 74655.500 10432.030 1667.880 52078.750 74656.000 10432.080 1667.950 52078.900 74656.500 10432.230 1668.050 52079.150 74657.000 10432.100 1668.150 52079.280 74657.500 10432.100 1668.200 52079.380 74658.000 10432.230 1668.280 52079.480 74658.500 10432.430 1668.330 52079.600 74659.000 10432.530 1668.330 52079.650 74659.500 10432.730 1668.300 52079.750 74660.000 10432.830 1668.380 52079.930 74660.500 10432.980 1668.430 52080.080 74661.000 10432.950 1668.480 52080.150 74661.500 10433.030 1668.480 52080.330 74662.000 10433.030 1668.550 52080.480 74662.500 10433.100 1668.500 52080.600 74663.000 10433.150 1668.580 52080.780 74663.500 10433.180 1668.630 52081.000 74664.000 10433.230 1668.730 52081.180 74664.500 10433.330 1668.700 52081.250 74665.000 10433.080 1668.600 52081.300 74665.500 10433.380 1668.750 52081.500 74666.000 10433.450 1668.750 52081.600 74666.500 10433.630 1668.780 52081.830 74667.000 10433.680 1668.780 52081.930 74667.500 10433.680 1668.800 52082.100 74668.000 10433.580 1668.800 52082.200 74668.500 10433.550 1668.850 52082.330 74669.000 10433.600 1668.900 52082.500 74669.500 10433.580 1668.950 52082.680 74670.000 10433.550 1668.880 52082.750 74670.500 10433.600 1668.800 52082.850 74671.000 10433.580 1668.830 52082.950 74671.500 10433.680 1668.780 52083.100 74672.000 10433.700 1668.750 52083.230 74672.500 10433.730 1668.750 52083.350 74673.000 10433.750 1668.650 52083.480 74673.500 10433.780 1668.600 52083.600 74674.000 10433.730 1668.550 52083.730 74674.500 10433.800 1668.450 52083.850 74675.000 10433.830 1668.330 52083.880 74675.500 10433.850 1668.180 52083.950 74676.000 10433.800 1668.030 52084.030 74676.500 10433.930 1667.900 52084.150 74677.000 10433.930 1667.830 52084.280 74677.500 10433.950 1667.700 52084.430 74678.000 10433.850 1667.550 52084.550 74678.500 10433.800 1667.380 52084.680 74679.000 10433.650 1667.300 52084.750 74679.500 10433.630 1667.230 52084.880 74680.000 10433.580 1667.150 52085.000 74680.500 10433.600 1667.030 52085.150 74681.000 10433.450 1666.880 52085.200 74681.500 10433.430 1666.680 52085.330 74682.000 10433.250 1666.580 52085.430 74682.500 10433.300 1666.530 52085.600 74683.000 10433.250 1666.330 52085.580 74683.500 10433.230 1666.150 52085.680 74684.000 10433.250 1666.100 52085.750 74684.500 10433.200 1666.050 52085.930 74685.000 10432.950 1665.930 52085.980 74685.500 10432.830 1665.880 52086.050 74686.000 10432.750 1665.880 52086.150 74686.500 10432.650 1665.800 52086.230 74687.000 10432.500 1665.680 52086.230 74687.500 10432.430 1665.600 52086.280 74688.000 10432.300 1665.500 52086.300 74688.500 10432.300 1665.350 52086.330 74689.000 10432.180 1665.200 52086.330 74689.500 10432.130 1665.030 52086.380 74690.000 10431.980 1664.930 52086.380 74690.500 10431.900 1664.800 52086.400 74691.000 10431.800 1664.730 52086.450 74691.500 10431.680 1664.580 52086.400 74692.000 10431.550 1664.430 52086.400 74692.500 10431.530 1664.230 52086.430 74693.000 10431.400 1664.030 52086.400 74693.500 10431.380 1663.730 52086.350 74694.000 10431.250 1663.380 52086.250 74694.500 10431.230 1663.130 52086.200 74695.000 10431.080 1662.800 52086.150 74695.500 10430.980 1662.530 52086.050 74696.000 10430.850 1662.200 52085.980 74696.500 10430.730 1661.850 52085.850 74697.000 10430.650 1661.530 52085.750 74697.500 10430.680 1661.200 52085.680 74698.000 10430.580 1660.830 52085.580 74698.500 10430.600 1660.350 52085.430 74699.000 10430.480 1659.900 52085.300 74699.500 10430.400 1659.400 52085.150 74700.000 10430.380 1659.030 52085.030 74700.500 10430.350 1658.530 52084.900 74701.000 10430.200 1658.050 52084.730 74701.500 10430.230 1657.650 52084.630 74702.000 10430.030 1657.150 52084.450 74702.500 10430.150 1656.730 52084.330 74703.000 10430.000 1656.230 52084.180 74703.500 10430.050 1655.850 52084.080 74704.000 10429.930 1655.350 52083.880 74704.500 10429.850 1655.000 52083.850 74705.000 10429.780 1654.650 52083.730 74705.500 10429.650 1654.200 52083.600 74706.000 10429.480 1653.850 52083.530 74706.500 10429.430 1653.550 52083.450 74707.000 10429.250 1653.200 52083.350 74707.500 10429.130 1652.850 52083.300 74708.000 10429.030 1652.550 52083.230 74708.500 10428.850 1652.230 52083.150 74709.000 10428.600 1651.900 52083.080 74709.500 10428.500 1651.630 52083.050 74710.000 10428.330 1651.330 52082.950 74710.500 10428.130 1650.950 52082.850 74711.000 10427.930 1650.700 52082.800 74711.500 10427.830 1650.530 52082.800 74712.000 10427.530 1650.280 52082.730 74712.500 10427.400 1650.080 52082.680 74713.000 10427.200 1649.980 52082.730 74713.500 10426.950 1649.800 52082.650 74714.000 10426.650 1649.730 52082.700 74714.500 10426.500 1649.700 52082.700 74715.000 10426.130 1649.580 52082.650 74715.500 10425.930 1649.550 52082.700 74716.000 10425.630 1649.530 52082.680 74716.500 10425.330 1649.450 52082.630 74717.000 10425.050 1649.430 52082.600 74717.500 10425.000 1649.580 52082.730 74718.000 10424.650 1649.430 52082.550 74718.500 10424.480 1649.380 52082.500 74719.000 10424.330 1649.450 52082.550 74719.500 10424.280 1649.480 52082.550 74720.000 10424.000 1649.500 52082.480 74720.500 10423.850 1649.500 52082.430 74721.000 10423.630 1649.530 52082.400 74721.500 10423.480 1649.600 52082.380 74722.000 10423.180 1649.730 52082.380 74722.500 10423.030 1649.780 52082.380 74723.000 10422.830 1649.880 52082.280 74723.500 10422.650 1649.900 52082.280 74724.000 10422.430 1649.880 52082.150 74724.500 10422.280 1649.900 52082.080 74725.000 10422.180 1649.950 52081.980 74725.500 10422.130 1650.000 52082.000 74726.000 10421.900 1650.030 52081.900 74726.500 10421.750 1650.100 52081.900 74727.000 10421.600 1650.230 52081.850 74727.500 10421.500 1650.250 52081.780 74728.000 10421.350 1650.380 52081.780 74728.500 10421.250 1650.380 52081.680 74729.000 10421.280 1650.450 52081.680 74729.500 10421.230 1650.430 52081.600 74730.000 10421.200 1650.480 52081.530 74730.500 10421.200 1650.530 52081.500 74731.000 10421.100 1650.580 52081.430 74731.500 10421.130 1650.600 52081.430 74732.000 10421.050 1650.650 52081.300 74732.500 10421.100 1650.730 52081.300 74733.000 10421.100 1650.780 52081.200 74733.500 10421.100 1650.800 52081.130 74734.000 10421.080 1650.900 52081.100 74734.500 10421.030 1650.880 52081.030 74735.000 10420.950 1650.880 52080.980 74735.500 10421.000 1650.900 52080.950 74736.000 10420.900 1650.830 52080.850 74736.500 10421.000 1650.880 52080.850 74737.000 10420.880 1650.830 52080.800 74737.500 10420.800 1650.850 52080.780 74738.000 10420.780 1650.950 52080.750 74738.500 10420.730 1650.930 52080.650 74739.000 10420.700 1650.980 52080.600 74739.500 10420.680 1651.000 52080.580 74740.000 10420.600 1650.880 52080.450 74740.500 10420.680 1650.880 52080.400 74741.000 10420.650 1650.830 52080.380 74741.500 10420.730 1650.750 52080.400 74742.000 10420.730 1650.650 52080.330 74742.500 10420.700 1650.480 52080.250 74743.000 10420.650 1650.380 52080.230 74743.500 10420.630 1650.250 52080.180 74744.000 10420.580 1650.200 52080.150 74744.500 10420.530 1650.000 52080.100 74745.000 10420.400 1649.880 52080.030 74745.500 10420.350 1649.800 52080.000 74746.000 10420.250 1649.730 52079.950 74746.500 10420.180 1649.630 52079.900 74747.000 10420.080 1649.530 52079.800 74747.500 10419.950 1649.450 52079.800 74748.000 10419.800 1649.400 52079.750 74748.500 10419.800 1649.250 52079.730 74749.000 10419.750 1649.130 52079.630 74749.500 10419.730 1648.950 52079.550 74750.000 10419.700 1648.780 52079.450 74750.500 10419.750 1648.700 52079.430 74751.000 10419.750 1648.630 52079.400 74751.500 10419.800 1648.500 52079.380 74752.000 10419.680 1648.280 52079.200 74752.500 10419.730 1648.130 52079.150 74753.000 10419.780 1648.080 52079.150 74753.500 10419.830 1647.950 52079.080 74754.000 10419.830 1647.730 52078.930 74754.500 10419.930 1647.530 52078.880 74755.000 10419.930 1647.280 52078.800 74755.500 10420.000 1647.000 52078.700 74756.000 10420.050 1646.800 52078.600 74756.500 10420.250 1646.580 52078.600 74757.000 10420.250 1646.200 52078.430 74757.500 10420.400 1645.900 52078.350 74758.000 10420.530 1645.580 52078.250 74758.500 10420.530 1645.150 52078.150 74759.000 10420.630 1644.850 52078.030 74759.500 10420.800 1644.600 52077.950 74760.000 10420.880 1644.280 52077.850 74760.500 10421.080 1644.080 52077.830 74761.000 10421.150 1643.900 52077.800 74761.500 10421.330 1643.650 52077.730 74762.000 10421.480 1643.430 52077.630 74762.500 10421.700 1643.250 52077.650 74763.000 10421.850 1642.950 52077.580 74763.500 10422.030 1642.700 52077.500 74764.000 10422.180 1642.480 52077.500 74764.500 10422.350 1642.280 52077.500 74765.000 10422.400 1642.050 52077.500 74765.500 10422.480 1641.800 52077.530 74766.000 10422.580 1641.630 52077.500 74766.500 10422.730 1641.400 52077.500 74767.000 10422.850 1641.200 52077.450 74767.500 10423.100 1641.030 52077.500 74768.000 10423.150 1640.800 52077.480 74768.500 10423.280 1640.500 52077.530 74769.000 10423.330 1640.250 52077.500 74769.500 10423.580 1640.030 52077.580 74770.000 10423.550 1639.680 52077.480 74770.500 10423.650 1639.330 52077.530 74771.000 10423.700 1638.980 52077.480 74771.500 10423.830 1638.700 52077.500 74772.000 10423.830 1638.480 52077.500 74772.500 10423.900 1638.180 52077.530 74773.000 10423.830 1637.900 52077.530 74773.500 10423.850 1637.580 52077.530 74774.000 10423.900 1637.350 52077.550 74774.500 10424.100 1637.180 52077.650 74775.000 10424.080 1636.900 52077.650 74775.500 10424.150 1636.650 52077.730 74776.000 10424.200 1636.500 52077.800 74776.500 10424.200 1636.180 52077.830 74777.000 10424.150 1635.950 52077.850 74777.500 10424.230 1635.730 52077.950 74778.000 10424.230 1635.500 52078.030 74778.500 10424.280 1635.330 52078.080 74779.000 10424.330 1635.230 52078.180 74779.500 10424.300 1635.080 52078.300 74780.000 10424.250 1634.980 52078.380 74780.500 10424.280 1634.950 52078.500 74781.000 10424.230 1634.900 52078.630 74781.500 10424.080 1634.780 52078.680 74782.000 10424.030 1634.830 52078.850 74782.500 10424.080 1634.780 52078.930 74783.000 10423.950 1634.700 52078.980 74783.500 10423.880 1634.650 52079.100 74784.000 10424.030 1634.800 52079.350 74784.500 10423.880 1634.630 52079.350 74785.000 10423.830 1634.700 52079.550 74785.500 10423.850 1634.700 52079.700 74786.000 10423.800 1634.730 52079.830 74786.500 10423.750 1634.730 52079.980 74787.000 10423.680 1634.830 52080.100 74787.500 10423.630 1634.900 52080.250 74788.000 10423.530 1635.030 52080.430 74788.500 10423.480 1635.100 52080.580 74789.000 10423.400 1635.150 52080.700 74789.500 10423.400 1635.250 52080.850 74790.000 10423.400 1635.430 52081.030 74790.500 10423.430 1635.580 52081.300 74791.000 10423.230 1635.600 52081.350 74791.500 10423.230 1635.800 52081.550 74792.000 10423.150 1635.950 52081.730 74792.500 10422.980 1635.930 52081.800 74793.000 10422.850 1636.080 52081.930 74793.500 10422.780 1636.150 52082.100 74794.000 10422.680 1636.300 52082.230 74794.500 10422.650 1636.480 52082.380 74795.000 10422.530 1636.730 52082.580 74795.500 10422.500 1636.850 52082.750 74796.000 10422.350 1637.000 52082.830 74796.500 10422.230 1637.100 52082.980 74797.000 10422.080 1637.230 52083.080 74797.500 10421.950 1637.330 52083.230 74798.000 10421.750 1637.530 52083.350 74798.500 10421.700 1637.630 52083.450 74799.000 10421.580 1637.830 52083.600 74799.500 10421.400 1637.900 52083.730 74800.000 10421.180 1637.980 52083.780 74800.500 10420.930 1638.030 52083.880 74801.000 10420.850 1638.300 52084.050 74801.500 10420.680 1638.330 52084.100 74802.000 10420.530 1638.600 52084.230 74802.500 10420.530 1638.800 52084.430 74803.000 10420.400 1639.000 52084.580 74803.500 10420.180 1639.080 52084.650 74804.000 10420.030 1639.280 52084.830 74804.500 10419.900 1639.450 52084.950 74805.000 10419.700 1639.530 52085.000 74805.500 10419.550 1639.700 52085.130 74806.000 10419.300 1639.800 52085.180 74806.500 10419.280 1639.980 52085.330 74807.000 10419.080 1640.130 52085.450 74807.500 10419.100 1640.350 52085.600 74808.000 10418.800 1640.330 52085.580 74808.500 10418.650 1640.450 52085.700 74809.000 10418.480 1640.600 52085.800 74809.500 10418.380 1640.750 52085.900 74810.000 10418.150 1640.850 52085.980 74810.500 10418.030 1640.950 52086.080 74811.000 10417.880 1641.200 52086.150 74811.500 10417.700 1641.300 52086.250 74812.000 10417.600 1641.500 52086.350 74812.500 10417.680 1641.750 52086.500 74813.000 10417.500 1641.900 52086.530 74813.500 10417.330 1641.950 52086.550 74814.000 10417.230 1642.180 52086.680 74814.500 10417.150 1642.300 52086.700 74815.000 10416.930 1642.430 52086.750 74815.500 10416.980 1642.680 52086.930 74816.000 10416.830 1642.780 52086.980 74816.500 10416.650 1642.850 52087.030 74817.000 10416.630 1643.000 52087.100 74817.500 10416.630 1643.180 52087.180 74818.000 10416.350 1643.230 52087.180 74818.500 10416.250 1643.330 52087.280 74819.000 10416.180 1643.480 52087.330 74819.500 10416.130 1643.480 52087.330 74820.000 10415.950 1643.580 52087.400 74820.500 10415.700 1643.500 52087.330 74821.000 10415.730 1643.730 52087.450 74821.500 10415.580 1643.750 52087.480 74822.000 10415.550 1643.880 52087.530 74822.500 10415.500 1643.950 52087.630 74823.000 10415.380 1644.050 52087.730 74823.500 10415.150 1644.000 52087.730 74824.000 10414.930 1644.030 52087.650 74824.500 10414.750 1644.000 52087.680 74825.000 10414.630 1644.100 52087.750 74825.500 10414.550 1644.150 52087.780 74826.000 10414.380 1644.180 52087.850 74826.500 10414.180 1644.100 52087.800 74827.000 10413.980 1644.150 52087.830 74827.500 10413.880 1644.150 52087.850 74828.000 10413.680 1644.150 52087.830 74828.500 10413.600 1644.250 52087.900 74829.000 10413.300 1644.180 52087.880 74829.500 10413.100 1644.150 52087.880 74830.000 10412.900 1644.180 52087.900 74830.500 10412.730 1644.180 52087.930 74831.000 10412.600 1644.330 52088.030 74831.500 10412.480 1644.280 52088.000 74832.000 10412.180 1644.280 52087.980 74832.500 10412.200 1644.430 52088.180 74833.000 10411.980 1644.430 52088.100 74833.500 10411.800 1644.430 52088.130 74834.000 10411.580 1644.330 52088.080 74834.500 10411.430 1644.280 52088.100 74835.000 10411.280 1644.300 52088.130 74835.500 10411.030 1644.150 52088.050 74836.000 10410.830 1644.150 52088.080 74836.500 10410.650 1644.000 52088.050 74837.000 10410.530 1643.950 52088.080 74837.500 10410.430 1643.850 52088.100 74838.000 10410.230 1643.650 52088.000 74838.500 10410.100 1643.500 52087.950 74839.000 10410.080 1643.430 52087.950 74839.500 10409.880 1643.180 52087.850 74840.000 10409.830 1643.200 52087.930 74840.500 10409.900 1643.130 52087.950 74841.000 10409.650 1642.930 52087.830 74841.500 10409.700 1642.980 52087.980 74842.000 10409.550 1642.830 52087.880 74842.500 10409.400 1642.700 52087.830 74843.000 10409.200 1642.600 52087.850 74843.500 10409.050 1642.480 52087.780 74844.000 10408.950 1642.500 52087.850 74844.500 10408.880 1642.480 52087.880 74845.000 10408.730 1642.430 52087.880 74845.500 10408.680 1642.400 52087.850 74846.000 10408.450 1642.280 52087.800 74846.500 10408.450 1642.250 52087.880 74847.000 10408.350 1642.250 52087.850 74847.500 10408.250 1642.200 52087.830 74848.000 10408.000 1642.150 52087.800 74848.500 10408.000 1642.250 52087.930 74849.000 10407.750 1642.200 52087.850 74849.500 10407.800 1642.230 52087.880 74850.000 10407.550 1642.150 52087.850 74850.500 10407.450 1642.100 52087.850 74851.000 10407.280 1642.050 52087.830 74851.500 10407.030 1641.950 52087.750 74852.000 10406.900 1642.050 52087.830 74852.500 10406.800 1642.000 52087.780 74853.000 10406.550 1641.980 52087.750 74853.500 10406.500 1641.980 52087.780 74854.000 10406.430 1642.050 52087.830 74854.500 10406.180 1641.900 52087.700 74855.000 10406.180 1642.050 52087.830 74855.500 10405.950 1641.880 52087.750 74856.000 10405.730 1641.800 52087.680 74856.500 10405.580 1641.780 52087.700 74857.000 10405.380 1641.750 52087.630 74857.500 10405.400 1641.750 52087.730 74858.000 10405.100 1641.550 52087.630 74858.500 10405.000 1641.530 52087.650 74859.000 10404.800 1641.430 52087.600 74859.500 10404.750 1641.330 52087.580 74860.000 10404.600 1641.300 52087.600 74860.500 10404.450 1641.180 52087.550 74861.000 10404.350 1641.180 52087.580 74861.500 10404.200 1641.050 52087.530 74862.000 10404.080 1641.000 52087.530 74862.500 10403.880 1640.930 52087.500 74863.000 10403.780 1640.930 52087.530 74863.500 10403.680 1640.950 52087.580 74864.000 10403.430 1640.930 52087.550 74864.500 10403.430 1640.950 52087.550 74865.000 10403.050 1640.850 52087.450 74865.500 10403.050 1640.930 52087.530 74866.000 10402.850 1640.880 52087.480 74866.500 10402.680 1640.750 52087.430 74867.000 10402.580 1640.730 52087.450 74867.500 10402.500 1640.730 52087.450 74868.000 10402.280 1640.650 52087.380 74868.500 10402.130 1640.530 52087.330 74869.000 10401.930 1640.500 52087.330 74869.500 10401.750 1640.400 52087.330 74870.000 10401.800 1640.530 52087.400 74870.500 10401.680 1640.400 52087.350 74871.000 10401.500 1640.280 52087.230 74871.500 10401.450 1640.200 52087.250 74872.000 10401.350 1640.150 52087.150 74872.500 10401.330 1640.050 52087.130 74873.000 10401.150 1639.980 52087.100 74873.500 10401.080 1639.900 52087.080 74874.000 10401.100 1639.980 52087.150 74874.500 10401.100 1639.950 52087.150 74875.000 10401.000 1639.850 52087.130 74875.500 10400.950 1639.750 52087.050 74876.000 10400.900 1639.700 52087.030 74876.500 10400.830 1639.580 52086.980 74877.000 10400.830 1639.580 52086.980 74877.500 10400.930 1639.480 52086.930 74878.000 10400.930 1639.450 52086.930 74878.500 10400.950 1639.280 52086.850 74879.000 10401.000 1639.250 52086.850 74879.500 10401.050 1639.180 52086.850 74880.000 10401.000 1639.050 52086.780 74880.500 10401.000 1638.950 52086.750 74881.000 10400.950 1638.780 52086.600 74881.500 10401.030 1638.730 52086.630 74882.000 10401.030 1638.680 52086.630 74882.500 10401.030 1638.530 52086.580 74883.000 10401.030 1638.430 52086.500 74883.500 10401.000 1638.250 52086.430 74884.000 10401.030 1638.180 52086.430 74884.500 10401.030 1637.980 52086.350 74885.000 10401.030 1637.900 52086.280 74885.500 10401.130 1637.800 52086.250 74886.000 10401.130 1637.730 52086.250 74886.500 10401.230 1637.600 52086.250 74887.000 10401.100 1637.380 52086.130 74887.500 10401.130 1637.250 52086.080 74888.000 10401.250 1637.180 52086.080 74888.500 10401.350 1637.080 52086.030 74889.000 10401.330 1636.900 52085.950 74889.500 10401.450 1636.800 52085.980 74890.000 10401.480 1636.700 52085.930 74890.500 10401.550 1636.500 52085.880 74891.000 10401.550 1636.400 52085.830 74891.500 10401.600 1636.250 52085.800 74892.000 10401.600 1636.050 52085.700 74892.500 10401.630 1635.850 52085.630 74893.000 10401.680 1635.800 52085.650 74893.500 10401.650 1635.530 52085.530 74894.000 10401.550 1635.380 52085.450 74894.500 10401.730 1635.280 52085.480 74895.000 10401.700 1635.130 52085.430 74895.500 10401.730 1634.950 52085.380 74896.000 10401.780 1634.830 52085.350 74896.500 10401.700 1634.600 52085.250 74897.000 10401.780 1634.550 52085.250 74897.500 10401.800 1634.350 52085.200 74898.000 10401.830 1634.280 52085.180 74898.500 10401.880 1634.100 52085.180 74899.000 10401.850 1633.950 52085.080 74899.500 10401.900 1633.750 52085.030 74900.000 10402.030 1633.680 52085.030 74900.500 10402.030 1633.380 52084.900 74901.000 10402.000 1633.150 52084.800 74901.500 10402.080 1633.000 52084.850 74902.000 10402.180 1632.880 52084.780 74902.500 10402.150 1632.580 52084.700 74903.000 10402.200 1632.530 52084.730 74903.500 10402.330 1632.400 52084.730 74904.000 10402.330 1632.280 52084.680 74904.500 10402.380 1632.180 52084.680 74905.000 10402.450 1632.150 52084.680 74905.500 10402.430 1632.050 52084.630 74906.000 10402.380 1632.000 52084.600 74906.500 10402.350 1631.930 52084.580 74907.000 10402.330 1631.900 52084.580 74907.500 10402.450 1631.850 52084.580 74908.000 10402.350 1631.750 52084.530 74908.500 10402.400 1631.780 52084.580 74909.000 10402.350 1631.680 52084.500 74909.500 10402.350 1631.650 52084.500 74910.000 10402.300 1631.630 52084.500 74910.500 10402.330 1631.550 52084.480 74911.000 10402.300 1631.580 52084.480 74911.500 10402.380 1631.530 52084.480 74912.000 10402.300 1631.500 52084.450 74912.500 10402.350 1631.530 52084.430 74913.000 10402.300 1631.500 52084.400 74913.500 10402.350 1631.500 52084.430 74914.000 10402.330 1631.500 52084.430 74914.500 10402.250 1631.430 52084.380 74915.000 10402.250 1631.450 52084.380 74915.500 10402.280 1631.500 52084.400 74916.000 10402.230 1631.580 52084.430 74916.500 10402.180 1631.550 52084.350 74917.000 10402.080 1631.630 52084.350 74917.500 10402.180 1631.750 52084.430 74918.000 10402.100 1631.830 52084.400 74918.500 10402.100 1631.880 52084.400 74919.000 10401.950 1631.950 52084.380 74919.500 10401.930 1631.980 52084.330 74920.000 10401.930 1632.100 52084.330 74920.500 10401.850 1632.130 52084.250 74921.000 10401.850 1632.250 52084.280 74921.500 10401.750 1632.300 52084.250 74922.000 10401.600 1632.430 52084.200 74922.500 10401.600 1632.550 52084.230 74923.000 10401.530 1632.680 52084.200 74923.500 10401.400 1632.700 52084.150 74924.000 10401.250 1632.800 52084.080 74924.500 10401.280 1632.950 52084.030 74925.000 10401.100 1633.050 52083.950 74925.500 10401.080 1633.180 52083.930 74926.000 10401.030 1633.350 52083.930 74926.500 10401.080 1633.500 52083.880 74927.000 10400.880 1633.600 52083.750 74927.500 10400.730 1633.750 52083.730 74928.000 10400.600 1633.930 52083.650 74928.500 10400.500 1634.080 52083.630 74929.000 10400.350 1634.280 52083.600 74929.500 10400.250 1634.450 52083.550 74930.000 10400.080 1634.580 52083.430 74930.500 10399.980 1634.800 52083.430 74931.000 10399.730 1634.880 52083.280 74931.500 10399.550 1634.980 52083.200 74932.000 10399.530 1635.180 52083.100 74932.500 10399.450 1635.330 52083.050 74933.000 10399.250 1635.380 52082.900 74933.500 10399.230 1635.530 52082.800 74934.000 10399.100 1635.630 52082.650 74934.500 10399.030 1635.750 52082.550 74935.000 10398.880 1635.830 52082.400 74935.500 10398.850 1635.950 52082.380 74936.000 10398.600 1636.030 52082.200 74936.500 10398.650 1636.150 52082.130 74937.000 10398.530 1636.250 52082.000 74937.500 10398.430 1636.280 52081.800 74938.000 10398.430 1636.480 52081.700 74938.500 10398.400 1636.600 52081.600 74939.000 10398.300 1636.700 52081.500 74939.500 10398.250 1636.800 52081.380 74940.000 10398.100 1636.880 52081.200 74940.500 10398.050 1636.980 52081.130 74941.000 10397.850 1637.000 52080.950 74941.500 10397.830 1637.180 52080.900 74942.000 10397.600 1637.180 52080.680 74942.500 10397.580 1637.330 52080.630 74943.000 10397.480 1637.430 52080.480 74943.500 10397.380 1637.530 52080.350 74944.000 10397.200 1637.700 52080.300 74944.500 10397.100 1637.780 52080.150 74945.000 10396.900 1637.930 52080.080 74945.500 10396.880 1638.150 52080.000 74946.000 10396.600 1638.230 52079.830 74946.500 10396.500 1638.480 52079.780 74947.000 10396.330 1638.600 52079.630 74947.500 10396.230 1638.830 52079.550 74948.000 10396.080 1639.050 52079.450 74948.500 10395.950 1639.100 52079.300 74949.000 10395.780 1639.250 52079.230 74949.500 10395.730 1639.430 52079.130 74950.000 10395.580 1639.550 52079.050 74950.500 10395.480 1639.680 52078.930 74951.000 10395.350 1639.780 52078.780 74951.500 10395.250 1639.880 52078.700 74952.000 10395.150 1640.050 52078.580 74952.500 10395.080 1640.180 52078.530 74953.000 10394.930 1640.330 52078.450 74953.500 10394.850 1640.450 52078.350 74954.000 10394.730 1640.650 52078.230 74954.500 10394.680 1640.780 52078.200 74955.000 10394.550 1640.880 52078.030 74955.500 10394.480 1640.950 52077.930 74956.000 10394.380 1641.100 52077.800 74956.500 10394.230 1641.130 52077.700 74957.000 10394.150 1641.300 52077.650 74957.500 10394.100 1641.380 52077.550 74958.000 10394.030 1641.550 52077.480 74958.500 10394.050 1641.700 52077.380 74959.000 10393.980 1641.880 52077.300 74959.500 10394.000 1641.980 52077.250 74960.000 10393.930 1642.050 52077.100 74960.500 10393.950 1642.150 52077.050 74961.000 10394.000 1642.350 52077.000 74961.500 10394.030 1642.430 52076.900 74962.000 10394.000 1642.550 52076.850 74962.500 10394.080 1642.630 52076.700 74963.000 10394.050 1642.730 52076.600 74963.500 10394.080 1642.750 52076.480 74964.000 10394.050 1642.850 52076.400 74964.500 10394.050 1642.900 52076.350 74965.000 10393.950 1643.000 52076.230 74965.500 10394.000 1643.130 52076.230 74966.000 10393.880 1643.150 52076.050 74966.500 10393.900 1643.230 52076.000 74967.000 10393.880 1643.300 52075.900 74967.500 10393.880 1643.350 52075.800 74968.000 10393.800 1643.350 52075.700 74968.500 10393.850 1643.350 52075.580 74969.000 10393.850 1643.400 52075.530 74969.500 10393.900 1643.480 52075.480 74970.000 10393.830 1643.500 52075.400 74970.500 10393.780 1643.430 52075.250 74971.000 10393.750 1643.430 52075.200 74971.500 10393.700 1643.400 52075.130 74972.000 10393.680 1643.430 52075.100 74972.500 10393.680 1643.380 52075.000 74973.000 10393.600 1643.280 52074.880 74973.500 10393.600 1643.230 52074.780 74974.000 10393.580 1643.230 52074.730 74974.500 10393.650 1643.130 52074.680 74975.000 10393.680 1643.080 52074.580 74975.500 10393.680 1643.000 52074.530 74976.000 10393.700 1642.950 52074.450 74976.500 10393.730 1642.880 52074.480 74977.000 10393.650 1642.800 52074.380 74977.500 10393.780 1642.780 52074.380 74978.000 10393.680 1642.700 52074.250 74978.500 10393.800 1642.630 52074.230 74979.000 10393.730 1642.530 52074.180 74979.500 10393.830 1642.480 52074.150 74980.000 10393.780 1642.430 52074.080 74980.500 10393.930 1642.430 52074.080 74981.000 10393.930 1642.430 52074.050 74981.500 10394.050 1642.450 52074.080 74982.000 10394.080 1642.380 52074.000 74982.500 10394.150 1642.400 52074.030 74983.000 10394.130 1642.350 52074.000 74983.500 10394.180 1642.350 52074.050 74984.000 10394.150 1642.300 52073.980 74984.500 10394.150 1642.200 52073.950 74985.000 10394.180 1642.180 52073.900 74985.500 10394.250 1642.150 52073.930 74986.000 10394.250 1642.030 52073.880 74986.500 10394.350 1641.950 52073.830 74987.000 10394.280 1641.850 52073.780 74987.500 10394.380 1641.780 52073.780 74988.000 10394.400 1641.650 52073.700 74988.500 10394.450 1641.500 52073.650 74989.000 10394.430 1641.400 52073.600 74989.500 10394.430 1641.200 52073.530 74990.000 10394.400 1641.100 52073.550 74990.500 10394.500 1640.950 52073.480 74991.000 10394.530 1640.780 52073.400 74991.500 10394.750 1640.680 52073.380 74992.000 10394.800 1640.450 52073.300 74992.500 10394.780 1640.200 52073.200 74993.000 10394.850 1640.150 52073.250 74993.500 10394.800 1639.900 52073.180 74994.000 10394.900 1639.830 52073.250 74994.500 10394.800 1639.600 52073.180 74995.000 10394.800 1639.480 52073.080 74995.500 10394.900 1639.300 52073.080 74996.000 10394.850 1639.080 52073.030 74996.500 10394.900 1638.830 52073.000 74997.000 10394.900 1638.580 52072.980 74997.500 10395.030 1638.380 52073.000 74998.000 10395.000 1638.100 52072.930 74998.500 10395.150 1637.930 52072.980 74999.000 10395.150 1637.630 52072.930 74999.500 10395.350 1637.380 52072.930 75000.000 10395.480 1637.200 52072.950 75000.500 10395.600 1636.950 52072.980 75001.000 10395.630 1636.700 52072.980 75001.500 10395.650 1636.330 52072.850 75002.000 10395.750 1636.150 52072.930 75002.500 10395.930 1635.900 52072.930 75003.000 10395.930 1635.530 52072.900 75003.500 10396.100 1635.200 52072.880 75004.000 10396.280 1634.950 52072.980 75004.500 10396.300 1634.530 52072.900 75005.000 10396.350 1634.150 52072.880 75005.500 10396.480 1633.800 52072.830 75006.000 10396.580 1633.480 52072.830 75006.500 10396.730 1633.250 52072.950 75007.000 10396.830 1633.000 52072.980 75007.500 10396.850 1632.530 52072.900 75008.000 10396.980 1632.300 52072.950 75008.500 10397.150 1632.050 52073.000 75009.000 10397.230 1631.750 52072.950 75009.500 10397.430 1631.480 52072.950 75010.000 10397.500 1631.200 52072.980 75010.500 10397.680 1631.000 52073.080 75011.000 10397.780 1630.780 52073.150 75011.500 10397.880 1630.550 52073.250 75012.000 10397.930 1630.300 52073.280 75012.500 10398.050 1630.050 52073.350 75013.000 10398.150 1629.800 52073.350 75013.500 10398.230 1629.500 52073.300 75014.000 10398.350 1629.300 52073.380 75014.500 10398.480 1629.030 52073.400 75015.000 10398.530 1628.830 52073.430 75015.500 10398.680 1628.630 52073.500 75016.000 10398.700 1628.400 52073.500 75016.500 10398.900 1628.250 52073.580 75017.000 10398.930 1627.950 52073.580 75017.500 10399.150 1627.830 52073.680 75018.000 10399.280 1627.580 52073.680 75018.500 10399.330 1627.330 52073.730 75019.000 10399.400 1627.130 52073.780 75019.500 10399.550 1626.930 52073.880 75020.000 10399.500 1626.630 52073.830 75020.500 10399.650 1626.430 52073.930 75021.000 10399.600 1626.100 52073.900 75021.500 10399.700 1625.900 52074.000 75022.000 10399.750 1625.730 52074.050 75022.500 10399.850 1625.430 52074.050 75023.000 10399.980 1625.180 52074.050 75023.500 10400.080 1624.880 52074.050 75024.000 10400.100 1624.650 52074.080 75024.500 10400.230 1624.450 52074.100 75025.000 10400.250 1624.300 52074.130 75025.500 10400.380 1624.200 52074.230 75026.000 10400.380 1624.150 52074.300 75026.500 10400.400 1623.980 52074.330 75027.000 10400.430 1623.730 52074.300 75027.500 10400.500 1623.500 52074.300 75028.000 10400.480 1623.180 52074.250 75028.500 10400.680 1622.980 52074.250 75029.000 10400.600 1622.600 52074.150 75029.500 10400.900 1622.430 52074.200 75030.000 10400.980 1622.130 52074.150 75030.500 10401.150 1621.850 52074.150 75031.000 10401.350 1621.580 52074.200 75031.500 10401.480 1621.450 52074.300 75032.000 10401.500 1621.230 52074.300 75032.500 10401.630 1620.950 52074.280 75033.000 10401.700 1620.800 52074.380 75033.500 10401.850 1620.650 52074.450 75034.000 10401.780 1620.430 52074.450 75034.500 10401.900 1620.330 52074.550 75035.000 10402.000 1620.200 52074.600 75035.500 10402.100 1620.050 52074.750 75036.000 10402.130 1619.750 52074.780 75036.500 10402.280 1619.480 52074.780 75037.000 10402.350 1619.300 52074.900 75037.500 10402.500 1619.100 52075.030 75038.000 10402.550 1618.930 52075.130 75038.500 10402.650 1618.830 52075.330 75039.000 10402.780 1618.780 52075.430 75039.500 10402.880 1618.680 52075.550 75040.000 10402.950 1618.600 52075.650 75040.500 10403.100 1618.530 52075.800 75041.000 10403.130 1618.380 52075.850 75041.500 10403.380 1618.350 52076.080 75042.000 10403.430 1618.300 52076.230 75042.500 10403.580 1618.230 52076.430 75043.000 10403.650 1618.180 52076.600 75043.500 10403.780 1618.130 52076.850 75044.000 10403.830 1618.080 52076.980 75044.500 10403.900 1618.050 52077.230 75045.000 10403.950 1618.080 52077.430 75045.500 10404.030 1618.050 52077.630 75046.000 10403.930 1617.980 52077.750 75046.500 10403.880 1617.900 52077.900 75047.000 10403.850 1617.950 52078.100 75047.500 10404.100 1618.100 52078.380 75048.000 10404.050 1617.980 52078.480 75048.500 10404.130 1617.930 52078.630 75049.000 10404.050 1617.780 52078.680 75049.500 10404.250 1617.750 52078.930 75050.000 10404.330 1617.780 52079.130 75050.500 10404.580 1617.830 52079.350 75051.000 10404.580 1617.630 52079.480 75051.500 10404.700 1617.580 52079.680 75052.000 10404.800 1617.530 52079.830 75052.500 10404.730 1617.380 52079.980 75053.000 10404.700 1617.380 52080.150 75053.500 10404.780 1617.450 52080.400 75054.000 10404.680 1617.500 52080.530 75054.500 10404.600 1617.480 52080.680 75055.000 10404.550 1617.650 52080.850 75055.500 10404.600 1617.830 52081.150 75056.000 10404.600 1618.000 52081.380 75056.500 10404.350 1618.030 52081.530 75057.000 10404.250 1618.180 52081.650 75057.500 10404.300 1618.450 52081.950 75058.000 10404.130 1618.550 52082.080 75058.500 10404.150 1618.700 52082.330 75059.000 10404.050 1618.850 52082.480 75059.500 10404.000 1618.980 52082.730 75060.000 10403.950 1619.150 52082.850 75060.500 10403.950 1619.300 52083.100 75061.000 10403.800 1619.450 52083.230 75061.500 10403.930 1619.730 52083.480 75062.000 10403.800 1619.900 52083.600 75062.500 10403.680 1619.950 52083.750 75063.000 10403.730 1620.280 52084.050 75063.500 10403.700 1620.430 52084.250 75064.000 10403.600 1620.550 52084.400 75064.500 10403.650 1620.800 52084.650 75065.000 10403.550 1620.980 52084.800 75065.500 10403.550 1621.100 52084.950 75066.000 10403.400 1621.300 52085.100 75066.500 10403.480 1621.550 52085.330 75067.000 10403.380 1621.830 52085.500 75067.500 10403.430 1622.100 52085.730 75068.000 10403.280 1622.280 52085.850 75068.500 10403.330 1622.580 52086.080 75069.000 10403.200 1622.750 52086.200 75069.500 10403.100 1622.950 52086.350 75070.000 10403.030 1623.230 52086.550 75070.500 10402.980 1623.380 52086.650 75071.000 10402.900 1623.730 52086.880 75071.500 10402.800 1623.950 52087.050 75072.000 10402.630 1624.130 52087.150 75072.500 10402.580 1624.330 52087.280 75073.000 10402.580 1624.600 52087.400 75073.500 10402.500 1624.800 52087.480 75074.000 10402.330 1625.100 52087.600 75074.500 10402.330 1625.430 52087.750 75075.000 10402.130 1625.650 52087.800 75075.500 10402.200 1625.930 52087.980 75076.000 10402.100 1626.080 52088.030 75076.500 10401.980 1626.080 52088.000 75077.000 10402.030 1626.330 52088.100 75077.500 10402.180 1626.630 52088.250 75078.000 10401.950 1626.700 52088.250 75078.500 10401.880 1626.800 52088.300 75079.000 10401.730 1627.000 52088.300 75079.500 10401.750 1627.200 52088.380 75080.000 10401.650 1627.400 52088.380 75080.500 10401.580 1627.530 52088.380 75081.000 10401.480 1627.730 52088.350 75081.500 10401.480 1627.950 52088.430 75082.000 10401.580 1628.280 52088.550 75082.500 10401.530 1628.380 52088.500 75083.000 10401.430 1628.500 52088.480 75083.500 10401.480 1628.580 52088.430 75084.000 10401.430 1628.780 52088.450 75084.500 10401.480 1628.900 52088.480 75085.000 10401.430 1629.000 52088.450 75085.500 10401.350 1629.080 52088.400 75086.000 10401.330 1629.300 52088.430 75086.500 10401.200 1629.300 52088.350 75087.000 10401.000 1629.430 52088.350 75087.500 10401.050 1629.580 52088.350 75088.000 10400.950 1629.750 52088.300 75088.500 10400.900 1629.900 52088.280 75089.000 10400.750 1629.900 52088.150 75089.500 10400.700 1629.980 52088.130 75090.000 10400.700 1630.100 52088.050 75090.500 10400.600 1630.050 52087.950 75091.000 10400.630 1630.130 52087.950 75091.500 10400.580 1629.930 52087.800 75092.000 10400.430 1629.730 52087.630 75092.500 10400.700 1629.650 52087.530 75093.000 10400.600 1629.250 52087.330 75093.500 10400.880 1629.130 52087.280 75094.000 10400.850 1628.730 52087.030 75094.500 10400.900 1628.430 52086.930 75095.000 10400.900 1628.150 52086.780 75095.500 10400.930 1627.930 52086.700 75096.000 10400.900 1627.800 52086.600 75096.500 10400.880 1627.630 52086.480 75097.000 10400.800 1627.450 52086.430 75097.500 10400.850 1627.280 52086.350 75098.000 10400.750 1627.130 52086.330 75098.500 10400.750 1626.930 52086.200 75099.000 10400.680 1626.680 52086.080 75099.500 10400.750 1626.380 52085.980 75100.000 10400.830 1626.180 52085.880 75100.500 10401.030 1625.950 52085.850 75101.000 10401.100 1625.800 52085.830 75101.500 10401.200 1625.630 52085.800 75102.000 10401.280 1625.530 52085.780 75102.500 10401.300 1625.400 52085.800 75103.000 10401.330 1625.330 52085.830 75103.500 10401.250 1625.100 52085.780 75104.000 10401.100 1624.980 52085.780 75104.500 10400.980 1624.750 52085.730 75105.000 10401.100 1624.850 52085.880 75105.500 10401.050 1624.750 52085.850 75106.000 10401.030 1624.650 52085.850 75106.500 10400.980 1624.530 52085.830 75107.000 10401.000 1624.430 52085.800 75107.500 10401.130 1624.330 52085.880 75108.000 10401.230 1624.300 52085.980 75108.500 10401.150 1624.150 52086.000 75109.000 10401.200 1624.200 52086.050 75109.500 10401.130 1624.080 52086.080 75110.000 10401.200 1624.100 52086.150 75110.500 10401.280 1624.080 52086.230 75111.000 10401.180 1624.050 52086.250 75111.500 10401.180 1624.100 52086.300 75112.000 10401.180 1624.230 52086.350 75112.500 10401.250 1624.250 52086.380 75113.000 10401.150 1624.250 52086.380 75113.500 10401.200 1624.300 52086.430 75114.000 10400.900 1624.230 52086.350 75114.500 10400.880 1624.330 52086.430 75115.000 10400.780 1624.330 52086.400 75115.500 10400.650 1624.330 52086.430 75116.000 10400.550 1624.300 52086.380 75116.500 10400.530 1624.280 52086.380 75117.000 10400.430 1624.250 52086.330 75117.500 10400.350 1624.250 52086.330 75118.000 10400.400 1624.300 52086.300 75118.500 10400.400 1624.250 52086.250 75119.000 10400.480 1624.300 52086.250 75119.500 10400.480 1624.180 52086.180 75120.000 10400.480 1624.180 52086.200 75120.500 10400.580 1624.100 52086.150 75121.000 10400.580 1624.080 52086.180 75121.500 10400.580 1623.900 52086.080 75122.000 10400.480 1623.650 52085.930 75122.500 10400.580 1623.480 52085.880 75123.000 10400.700 1623.380 52085.850 75123.500 10400.850 1623.150 52085.780 75124.000 10400.980 1622.900 52085.630 75124.500 10401.300 1622.750 52085.650 75125.000 10401.530 1622.580 52085.580 75125.500 10401.680 1622.230 52085.530 75126.000 10401.850 1622.000 52085.480 75126.500 10402.080 1621.800 52085.500 75127.000 10402.100 1621.500 52085.400 75127.500 10402.200 1621.200 52085.380 75128.000 10402.250 1620.900 52085.250 75128.500 10402.530 1620.780 52085.350 75129.000 10402.550 1620.500 52085.280 75129.500 10402.750 1620.330 52085.300 75130.000 10402.900 1620.150 52085.350 75130.500 10403.080 1619.900 52085.300 75131.000 10403.300 1619.830 52085.450 75131.500 10403.400 1619.630 52085.530 75132.000 10403.530 1619.480 52085.580 75132.500 10403.680 1619.330 52085.680 75133.000 10403.830 1619.330 52085.850 75133.500 10404.030 1619.280 52085.980 75134.000 10404.100 1619.150 52086.050 75134.500 10404.330 1619.150 52086.200 75135.000 10404.550 1619.180 52086.380 75135.500 10404.650 1619.130 52086.480 75136.000 10404.700 1619.050 52086.600 75136.500 10404.880 1619.080 52086.750 75137.000 10404.900 1619.030 52086.830 75137.500 10405.100 1619.050 52087.030 75138.000 10405.150 1619.050 52087.100 75138.500 10405.380 1619.150 52087.250 75139.000 10405.330 1619.080 52087.350 75139.500 10405.550 1619.250 52087.580 75140.000 10405.650 1619.400 52087.780 75140.500 10405.730 1619.480 52087.900 75141.000 10405.850 1619.630 52088.130 75141.500 10405.850 1619.630 52088.180 75142.000 10405.880 1619.830 52088.400 75142.500 10405.930 1619.930 52088.530 75143.000 10405.950 1620.150 52088.700 75143.500 10405.950 1620.230 52088.780 75144.000 10406.100 1620.530 52089.030 75144.500 10406.030 1620.600 52089.130 75145.000 10405.980 1620.830 52089.250 75145.500 10406.100 1621.050 52089.480 75146.000 10406.000 1621.230 52089.630 75146.500 10406.050 1621.450 52089.780 75147.000 10406.050 1621.650 52089.930 75147.500 10406.000 1621.800 52090.080 75148.000 10405.900 1622.000 52090.250 75148.500 10405.900 1622.250 52090.380 75149.000 10405.780 1622.430 52090.480 75149.500 10405.800 1622.700 52090.650 75150.000 10405.850 1623.000 52090.850 75150.500 10405.800 1623.080 52090.900 75151.000 10405.530 1623.200 52090.950 75151.500 10405.600 1623.480 52091.130 75152.000 10405.450 1623.580 52091.130 75152.500 10405.530 1623.830 52091.330 75153.000 10405.450 1624.000 52091.380 75153.500 10405.600 1624.230 52091.550 75154.000 10405.300 1624.230 52091.550 75154.500 10405.400 1624.380 52091.630 75155.000 10405.280 1624.530 52091.750 75155.500 10405.380 1624.730 52091.880 75156.000 10405.280 1624.830 52091.950 75156.500 10405.130 1624.880 52091.980 75157.000 10405.050 1625.080 52092.100 75157.500 10405.030 1625.350 52092.250 75158.000 10404.930 1625.600 52092.400 75158.500 10404.830 1625.650 52092.400 75159.000 10404.830 1625.880 52092.550 75159.500 10404.680 1625.930 52092.550 75160.000 10404.600 1626.080 52092.630 75160.500 10404.530 1626.230 52092.700 75161.000 10404.380 1626.350 52092.700 75161.500 10404.450 1626.580 52092.880 75162.000 10404.200 1626.630 52092.850 75162.500 10404.080 1626.700 52092.900 75163.000 10404.030 1626.900 52092.980 75163.500 10403.880 1626.900 52092.980 75164.000 10403.830 1627.050 52093.050 75164.500 10403.650 1627.050 52093.050 75165.000 10403.500 1627.050 52093.030 75165.500 10403.350 1627.050 52093.030 75166.000 10403.280 1627.130 52093.030 75166.500 10403.300 1627.200 52093.130 75167.000 10403.150 1627.230 52093.100 75167.500 10403.130 1627.250 52093.180 75168.000 10402.980 1627.200 52093.150 75168.500 10402.900 1627.150 52093.150 75169.000 10402.750 1627.150 52093.130 75169.500 10402.750 1627.180 52093.150 75170.000 10402.530 1627.050 52093.050 75170.500 10402.580 1627.050 52093.050 75171.000 10402.430 1626.950 52093.050 75171.500 10402.430 1626.880 52093.050 75172.000 10402.330 1626.880 52093.030 75172.500 10402.280 1626.880 52093.080 75173.000 10402.230 1626.980 52093.100 75173.500 10402.150 1627.000 52093.130 75174.000 10401.980 1627.050 52093.150 75174.500 10401.880 1627.130 52093.180 75175.000 10401.700 1627.230 52093.250 75175.500 10401.650 1627.330 52093.330 75176.000 10401.500 1627.450 52093.330 75176.500 10401.350 1627.550 52093.380 75177.000 10401.180 1627.630 52093.330 75177.500 10401.030 1627.700 52093.400 75178.000 10400.950 1627.880 52093.450 75178.500 10400.880 1628.000 52093.530 75179.000 10400.730 1628.180 52093.550 75179.500 10400.600 1628.150 52093.500 75180.000 10400.450 1628.300 52093.530 75180.500 10400.400 1628.430 52093.580 75181.000 10400.230 1628.550 52093.630 75181.500 10400.080 1628.600 52093.680 75182.000 10399.830 1628.680 52093.650 75182.500 10399.750 1628.880 52093.750 75183.000 10399.480 1628.980 52093.750 75183.500 10399.380 1629.050 52093.780 75184.000 10399.330 1629.330 52093.900 75184.500 10399.250 1629.430 52093.900 75185.000 10399.000 1629.500 52093.880 75185.500 10398.850 1629.580 52093.930 75186.000 10398.600 1629.750 52093.980 75186.500 10398.530 1629.900 52094.050 75187.000 10398.250 1630.050 52094.080 75187.500 10398.080 1630.080 52094.050 75188.000 10397.850 1630.250 52094.100 75188.500 10397.630 1630.250 52094.030 75189.000 10397.600 1630.530 52094.180 75189.500 10397.200 1630.380 52094.000 75190.000 10397.200 1630.630 52094.130 75190.500 10397.030 1630.650 52094.100 75191.000 10396.830 1630.780 52094.080 75191.500 10396.580 1630.730 52094.000 75192.000 10396.600 1631.000 52094.130 75192.500 10396.500 1631.080 52094.130 75193.000 10396.250 1631.100 52094.030 75193.500 10396.300 1631.280 52094.130 75194.000 10396.030 1631.200 52093.980 75194.500 10396.030 1631.350 52094.030 75195.000 10395.830 1631.330 52093.950 75195.500 10395.830 1631.430 52093.950 75196.000 10395.680 1631.550 52093.980 75196.500 10395.680 1631.680 52094.030 75197.000 10395.500 1631.750 52093.980 75197.500 10395.450 1631.900 52094.030 75198.000 10395.250 1631.950 52093.950 75198.500 10395.180 1632.030 52093.930 75199.000 10394.900 1632.030 52093.880 75199.500 10394.930 1632.130 52093.850 75200.000 10394.680 1632.080 52093.730 75200.500 10394.730 1632.180 52093.780 75201.000 10394.550 1632.180 52093.630 75201.500 10394.550 1632.200 52093.630 75202.000 10394.530 1632.250 52093.580 75202.500 10394.450 1632.200 52093.500 75203.000 10394.450 1632.330 52093.500 75203.500 10394.430 1632.330 52093.400 75204.000 10394.430 1632.430 52093.430 75204.500 10394.480 1632.430 52093.380 75205.000 10394.430 1632.480 52093.300 75205.500 10394.500 1632.700 52093.350 75206.000 10394.450 1632.730 52093.300 75206.500 10394.450 1632.830 52093.280 75207.000 10394.380 1632.900 52093.180 75207.500 10394.530 1633.050 52093.280 75208.000 10394.380 1633.150 52093.200 75208.500 10394.350 1633.250 52093.180 75209.000 10394.150 1633.250 52093.050 75209.500 10394.250 1633.480 52093.100 75210.000 10394.300 1633.650 52093.130 75210.500 10394.250 1633.680 52093.080 75211.000 10394.280 1633.900 52093.080 75211.500 10394.130 1633.980 52093.030 75212.000 10394.100 1634.150 52093.050 75212.500 10393.980 1634.130 52092.950 75213.000 10393.850 1634.280 52092.930 75213.500 10393.980 1634.480 52092.950 75214.000 10393.800 1634.480 52092.880 75214.500 10393.750 1634.500 52092.880 75215.000 10393.750 1634.700 52092.880 75215.500 10393.700 1634.850 52092.900 75216.000 10393.530 1634.950 52092.850 75216.500 10393.430 1635.050 52092.830 75217.000 10393.250 1635.180 52092.830 75217.500 10393.200 1635.330 52092.830 75218.000 10392.980 1635.380 52092.780 75218.500 10392.930 1635.430 52092.750 75219.000 10392.800 1635.550 52092.700 75219.500 10392.700 1635.730 52092.700 75220.000 10392.550 1635.750 52092.630 75220.500 10392.550 1635.880 52092.680 75221.000 10392.350 1635.900 52092.630 75221.500 10392.380 1636.030 52092.650 75222.000 10392.200 1636.080 52092.630 75222.500 10392.150 1636.180 52092.650 75223.000 10392.000 1636.250 52092.630 75223.500 10392.030 1636.450 52092.700 75224.000 10391.850 1636.480 52092.600 75224.500 10391.850 1636.550 52092.650 75225.000 10391.750 1636.600 52092.630 75225.500 10391.750 1636.600 52092.630 75226.000 10391.600 1636.600 52092.580 75226.500 10391.700 1636.750 52092.680 75227.000 10391.730 1636.850 52092.730 75227.500 10391.630 1636.880 52092.750 75228.000 10391.480 1636.930 52092.750 75228.500 10391.380 1637.030 52092.800 75229.000 10391.230 1637.130 52092.850 75229.500 10391.150 1637.230 52092.880 75230.000 10390.900 1637.280 52092.850 75230.500 10390.900 1637.430 52092.930 75231.000 10390.700 1637.450 52092.900 75231.500 10390.600 1637.500 52092.900 75232.000 10390.530 1637.530 52092.930 75232.500 10390.530 1637.580 52092.950 75233.000 10390.380 1637.630 52092.950 75233.500 10390.230 1637.500 52092.900 75234.000 10390.250 1637.630 52092.980 75234.500 10390.180 1637.530 52092.930 75235.000 10390.100 1637.480 52092.880 75235.500 10390.050 1637.480 52092.900 75236.000 10389.950 1637.450 52092.880 75236.500 10390.080 1637.680 52093.030 75237.000 10389.880 1637.730 52093.030 75237.500 10389.830 1637.800 52093.100 75238.000 10389.450 1637.780 52093.000 75238.500 10389.550 1637.980 52093.150 75239.000 10389.380 1637.980 52093.150 75239.500 10389.300 1637.930 52093.150 75240.000 10389.180 1638.000 52093.230 75240.500 10389.200 1638.100 52093.330 75241.000 10389.030 1638.130 52093.350 75241.500 10388.930 1637.980 52093.280 75242.000 10388.700 1637.950 52093.250 75242.500 10388.730 1637.900 52093.250 75243.000 10388.680 1637.950 52093.230 75243.500 10388.700 1638.030 52093.330 75244.000 10388.580 1638.130 52093.300 75244.500 10388.500 1638.180 52093.300 75245.000 10388.350 1638.300 52093.380 75245.500 10388.380 1638.480 52093.480 75246.000 10388.130 1638.530 52093.430 75246.500 10388.100 1638.730 52093.500 75247.000 10387.950 1638.850 52093.500 75247.500 10387.830 1638.980 52093.580 75248.000 10387.730 1639.150 52093.600 75248.500 10387.700 1639.330 52093.650 75249.000 10387.550 1639.480 52093.680 75249.500 10387.530 1639.600 52093.750 75251.000 10387.430 1639.750 52093.750 75251.500 10387.350 1639.800 52093.700 75252.000 10387.380 1640.050 52093.830 75252.500 10387.400 1640.130 52093.830 75253.000 10387.330 1640.080 52093.730 75253.500 10387.350 1640.300 52093.850 75254.000 10387.450 1640.450 52093.880 75254.500 10387.350 1640.450 52093.800 75255.000 10387.300 1640.530 52093.800 75255.500 10387.430 1640.680 52093.880 75256.000 10387.350 1640.750 52093.880 75256.500 10387.400 1640.700 52093.830 75257.000 10387.300 1640.730 52093.800 75257.500 10387.480 1640.850 52093.850 75258.000 10387.430 1640.800 52093.730 75258.500 10387.380 1640.780 52093.730 75259.000 10387.500 1640.930 52093.780 75259.500 10387.530 1640.880 52093.700 75260.000 10387.580 1640.930 52093.700 75260.500 10387.600 1640.930 52093.700 75261.000 10387.650 1641.000 52093.650 75261.500 10387.530 1640.900 52093.550 75262.000 10387.530 1640.930 52093.480 75262.500 10387.530 1640.980 52093.550 75263.000 10387.380 1641.000 52093.480 75263.500 10387.350 1641.080 52093.500 75264.000 10387.200 1641.130 52093.430 75264.500 10387.030 1641.150 52093.400 75265.000 10386.930 1641.300 52093.450 75265.500 10386.780 1641.330 52093.330 75266.000 10386.700 1641.500 52093.330 75266.500 10386.650 1641.650 52093.400 75267.000 10386.480 1641.800 52093.380 75267.500 10386.380 1642.030 52093.400 75268.000 10386.280 1642.280 52093.380 75268.500 10386.150 1642.500 52093.430 75269.000 10385.980 1642.700 52093.430 75269.500 10385.900 1642.950 52093.450 75270.000 10385.750 1643.200 52093.480 75270.500 10385.550 1643.380 52093.480 75271.000 10385.430 1643.700 52093.500 75271.500 10385.250 1643.850 52093.500 75272.000 10385.130 1644.180 52093.530 75272.500 10385.080 1644.450 52093.550 75273.000 10384.850 1644.680 52093.550 75273.500 10384.780 1644.880 52093.530 75274.000 10384.680 1645.130 52093.550 75274.500 10384.600 1645.430 52093.600 75275.000 10384.480 1645.680 52093.550 75275.500 10384.430 1645.930 52093.580 75276.000 10384.280 1646.180 52093.530 75276.500 10384.230 1646.400 52093.480 75277.000 10384.080 1646.700 52093.480 75277.500 10384.080 1646.980 52093.500 75278.000 10383.980 1647.180 52093.430 75278.500 10383.930 1647.350 52093.430 75279.000 10383.930 1647.600 52093.480 75279.500 10383.900 1647.830 52093.430 75280.000 10383.650 1648.000 52093.350 75280.500 10383.600 1648.180 52093.280 75281.000 10383.550 1648.400 52093.300 75281.500 10383.500 1648.530 52093.250 75282.000 10383.400 1648.750 52093.250 75282.500 10383.330 1648.980 52093.250 75283.000 10383.200 1649.250 52093.250 75283.500 10383.100 1649.480 52093.230 75284.000 10382.930 1649.750 52093.230 75284.500 10382.880 1649.880 52093.150 75285.000 10382.700 1649.980 52093.050 75285.500 10382.730 1650.180 52093.050 75286.000 10382.600 1650.280 52092.930 75286.500 10382.680 1650.500 52092.980 75287.000 10382.550 1650.650 52092.930 75287.500 10382.500 1650.830 52092.880 75288.000 10382.400 1651.050 52092.850 75288.500 10382.280 1651.200 52092.830 75289.000 10382.130 1651.380 52092.750 75289.500 10381.950 1651.500 52092.650 75290.000 10381.850 1651.600 52092.550 75290.500 10381.950 1651.800 52092.500 75291.000 10381.850 1651.950 52092.430 75291.500 10381.830 1652.130 52092.380 75292.000 10381.580 1652.230 52092.250 75292.500 10381.550 1652.380 52092.200 75293.000 10381.450 1652.500 52092.100 75293.500 10381.400 1652.630 52091.980 75294.000 10381.380 1652.650 52091.800 75294.500 10381.450 1652.600 52091.600 75295.000 10381.530 1652.650 52091.500 75295.500 10381.500 1652.700 52091.350 75296.000 10381.330 1652.800 52091.230 75296.500 10381.330 1652.980 52091.150 75297.000 10381.300 1653.200 52091.100 75297.500 10381.380 1653.300 52090.950 75298.000 10381.250 1653.330 52090.730 75298.500 10381.330 1653.330 52090.580 75299.000 10381.250 1653.450 52090.430 75299.500 10381.130 1653.480 52090.250 75300.000 10381.150 1653.630 52090.100 75300.500 10381.180 1653.730 52089.950 75301.000 10381.100 1653.830 52089.850 75301.500 10381.030 1653.780 52089.580 75302.000 10380.930 1653.800 52089.400 75302.500 10381.030 1653.950 52089.380 75303.000 10380.880 1654.000 52089.130 75303.500 10380.900 1653.900 52088.950 75304.000 10380.850 1653.800 52088.700 75304.500 10380.900 1653.830 52088.580 75305.000 10380.880 1653.830 52088.400 75305.500 10380.900 1653.800 52088.200 75306.000 10381.000 1653.700 52088.030 75306.500 10381.150 1653.630 52087.850 75307.000 10381.100 1653.530 52087.630 75307.500 10381.180 1653.450 52087.500 75308.000 10381.130 1653.400 52087.350 75308.500 10381.330 1653.530 52087.300 75309.000 10381.300 1653.600 52087.130 75309.500 10381.300 1653.600 52086.980 75310.000 10381.300 1653.700 52086.830 75310.500 10381.400 1653.830 52086.750 75311.000 10381.380 1653.900 52086.550 75311.500 10381.480 1654.000 52086.500 75312.000 10381.450 1654.050 52086.300 75312.500 10381.580 1654.200 52086.250 75313.000 10381.450 1654.200 52086.030 75313.500 10381.430 1654.280 52085.950 75314.000 10381.550 1654.480 52085.880 75314.500 10381.680 1654.580 52085.800 75315.000 10381.600 1654.580 52085.650 75315.500 10381.750 1654.680 52085.580 75316.000 10381.700 1654.730 52085.450 75316.500 10381.850 1654.900 52085.400 75317.000 10381.880 1654.950 52085.300 75317.500 10381.930 1655.000 52085.200 75318.000 10381.930 1655.030 52085.000 75318.500 10381.930 1655.050 52084.880 75319.000 10382.030 1655.280 52084.880 75319.500 10381.950 1655.200 52084.680 75320.000 10381.980 1655.300 52084.630 75320.500 10382.100 1655.500 52084.680 75321.000 10382.100 1655.580 52084.580 75321.500 10382.130 1655.580 52084.400 75322.000 10382.200 1655.750 52084.400 75322.500 10382.230 1655.780 52084.280 75323.000 10382.030 1655.750 52084.080 75323.500 10382.280 1656.000 52084.150 75324.000 10382.200 1655.980 52084.030 75324.500 10382.300 1656.130 52083.980 75325.000 10382.180 1656.180 52083.880 75325.500 10382.300 1656.330 52083.880 75326.000 10382.300 1656.500 52083.880 75326.500 10382.200 1656.450 52083.700 75327.000 10382.250 1656.580 52083.680 75327.500 10382.250 1656.680 52083.600 75328.000 10382.300 1656.800 52083.600 75328.500 10382.150 1656.730 52083.450 75329.000 10382.150 1656.850 52083.400 75329.500 10382.280 1656.880 52083.280 75330.000 10382.150 1656.900 52083.200 75330.500 10382.250 1657.000 52083.180 75331.000 10382.180 1657.000 52083.080 75331.500 10382.280 1657.030 52082.980 75332.000 10382.300 1657.080 52082.930 75332.500 10382.330 1657.000 52082.750 75333.000 10382.250 1656.930 52082.630 75333.500 10382.250 1656.900 52082.530 75334.000 10382.330 1657.050 52082.530 75334.500 10382.400 1657.050 52082.450 75335.000 10382.350 1657.050 52082.280 75335.500 10382.430 1657.050 52082.200 75336.000 10382.430 1657.050 52082.030 75336.500 10382.400 1656.900 52081.800 75337.000 10382.430 1656.850 52081.700 75337.500 10382.500 1656.830 52081.600 75338.000 10382.480 1656.730 52081.400 75338.500 10382.480 1656.630 52081.280 75339.000 10382.600 1656.650 52081.180 75339.500 10382.630 1656.480 52080.980 75340.000 10382.680 1656.430 52080.850 75340.500 10382.780 1656.250 52080.630 75341.000 10382.850 1656.200 52080.480 75341.500 10382.950 1656.130 52080.350 75342.000 10382.950 1655.950 52080.150 75342.500 10383.000 1655.800 52079.950 75343.000 10383.050 1655.730 52079.750 75343.500 10383.200 1655.630 52079.600 75344.000 10383.200 1655.450 52079.400 75344.500 10383.250 1655.250 52079.180 75345.000 10383.430 1655.230 52079.000 75345.500 10383.530 1655.050 52078.800 75346.000 10383.630 1654.950 52078.600 75346.500 10383.700 1654.780 52078.430 75347.000 10383.850 1654.700 52078.230 75347.500 10384.000 1654.550 52078.080 75348.000 10384.080 1654.380 52077.780 75348.500 10384.280 1654.180 52077.630 75349.000 10384.430 1654.080 52077.400 75349.500 10384.580 1653.850 52077.230 75350.000 10384.650 1653.680 52077.000 75350.500 10384.800 1653.480 52076.800 75351.000 10384.900 1653.350 52076.630 75351.500 10385.030 1653.130 52076.450 75352.000 10385.000 1652.880 52076.200 75352.500 10385.180 1652.700 52076.050 75353.000 10385.300 1652.580 52075.850 75353.500 10385.430 1652.380 52075.700 75354.000 10385.500 1652.200 52075.480 75354.500 10385.630 1652.080 52075.350 75355.000 10385.700 1651.980 52075.230 75355.500 10385.730 1651.800 52075.080 75356.000 10385.750 1651.680 52074.880 75356.500 10385.900 1651.580 52074.750 75357.000 10385.950 1651.450 52074.600 75357.500 10386.000 1651.300 52074.450 75358.000 10386.000 1651.200 52074.280 75358.500 10386.100 1651.080 52074.150 75359.000 10386.050 1650.980 52074.030 75359.500 10386.100 1650.800 52073.850 75360.000 10386.100 1650.730 52073.700 75360.500 10386.180 1650.530 52073.530 75361.000 10386.200 1650.430 52073.400 75361.500 10386.250 1650.230 52073.230 75362.000 10386.350 1650.080 52073.050 75362.500 10386.450 1649.950 52072.950 75363.000 10386.480 1649.800 52072.800 75363.500 10386.550 1649.630 52072.680 75364.000 10386.630 1649.450 52072.530 75364.500 10386.780 1649.400 52072.400 75365.000 10386.750 1649.300 52072.230 75365.500 10386.900 1649.200 52072.100 75366.000 10387.030 1649.150 52072.000 75366.500 10387.200 1649.150 52071.950 75367.000 10387.180 1649.050 52071.800 75367.500 10387.280 1649.080 52071.730 75368.000 10387.230 1649.100 52071.630 75368.500 10387.280 1649.080 52071.530 75369.000 10387.200 1649.100 52071.380 75369.500 10387.280 1649.100 52071.250 75370.000 10387.250 1649.180 52071.180 75370.500 10387.330 1649.200 52071.050 75371.000 10387.350 1649.150 52070.880 75371.500 10387.450 1649.130 52070.750 75372.000 10387.530 1649.130 52070.600 75372.500 10387.680 1649.100 52070.550 75373.000 10387.650 1649.030 52070.380 75373.500 10387.730 1649.000 52070.280 75374.000 10387.750 1648.950 52070.150 75374.500 10387.900 1648.850 52070.050 75375.000 10387.950 1648.780 52069.850 75375.500 10388.100 1648.700 52069.730 75376.000 10388.230 1648.680 52069.600 75376.500 10388.380 1648.650 52069.530 75377.000 10388.430 1648.630 52069.380 75377.500 10388.600 1648.600 52069.280 75378.000 10388.700 1648.630 52069.200 75378.500 10388.880 1648.580 52069.100 75379.000 10388.930 1648.530 52068.950 75379.500 10389.050 1648.480 52068.830 75380.000 10389.150 1648.400 52068.680 75380.500 10389.330 1648.280 52068.550 75381.000 10389.450 1648.150 52068.380 75381.500 10389.750 1648.100 52068.280 75382.000 10389.950 1648.050 52068.180 75382.500 10390.150 1648.000 52068.050 75383.000 10390.330 1647.950 52067.930 75383.500 10390.580 1647.950 52067.850 75384.000 10390.780 1647.930 52067.730 75384.500 10391.000 1647.850 52067.600 75385.000 10391.150 1647.830 52067.480 75385.500 10391.430 1647.750 52067.380 75386.000 10391.600 1647.650 52067.200 75386.500 10391.880 1647.500 52067.050 75387.000 10392.150 1647.350 52066.850 75387.500 10392.480 1647.300 52066.780 75388.000 10392.730 1647.180 52066.650 75388.500 10392.950 1647.050 52066.550 75389.000 10393.150 1647.030 52066.450 75389.500 10393.480 1646.930 52066.380 75390.000 10393.630 1646.880 52066.250 75390.500 10393.950 1646.850 52066.180 75391.000 10394.150 1646.800 52066.050 75391.500 10394.450 1646.780 52066.030 75392.000 10394.650 1646.700 52065.880 75392.500 10394.850 1646.650 52065.800 75393.000 10395.080 1646.630 52065.730 75393.500 10395.350 1646.600 52065.630 75394.000 10395.500 1646.580 52065.550 75394.500 10395.780 1646.530 52065.480 75395.000 10396.000 1646.550 52065.380 75395.500 10396.300 1646.550 52065.350 75396.000 10396.450 1646.580 52065.280 75396.500 10396.700 1646.580 52065.230 75397.000 10396.900 1646.630 52065.150 75397.500 10397.130 1646.630 52065.100 75398.000 10397.300 1646.630 52064.980 75398.500 10397.580 1646.600 52064.930 75399.000 10397.750 1646.580 52064.850 75399.500 10398.000 1646.550 52064.780 75400.000 10398.150 1646.530 52064.730 75400.500 10398.400 1646.530 52064.650 75401.000 10398.550 1646.550 52064.600 75401.500 10398.750 1646.550 52064.550 75402.000 10398.850 1646.550 52064.480 75402.500 10399.030 1646.580 52064.430 75403.000 10399.230 1646.650 52064.430 75403.500 10399.430 1646.700 52064.380 75404.000 10399.550 1646.700 52064.280 75404.500 10399.830 1646.730 52064.300 75405.000 10400.000 1646.750 52064.230 75405.500 10400.130 1646.750 52064.180 75406.000 10400.250 1646.780 52064.130 75406.500 10400.400 1646.880 52064.130 75407.000 10400.500 1647.000 52064.100 75407.500 10400.600 1647.080 52064.080 75408.000 10400.700 1647.150 52064.080 75408.500 10400.880 1647.200 52064.080 75409.000 10400.980 1647.280 52064.080 75409.500 10401.050 1647.300 52064.080 75410.000 10401.150 1647.400 52064.080 75410.500 10401.330 1647.500 52064.080 75411.000 10401.350 1647.580 52064.050 75411.500 10401.550 1647.650 52064.030 75412.000 10401.700 1647.700 52064.000 75412.500 10401.930 1647.830 52064.080 75413.000 10402.000 1647.950 52064.050 75413.500 10402.130 1648.030 52064.080 75414.000 10402.180 1648.150 52064.080 75414.500 10402.300 1648.180 52064.130 75415.000 10402.280 1648.180 52064.080 75415.500 10402.380 1648.150 52064.080 75416.000 10402.450 1648.150 52064.050 75416.500 10402.600 1648.180 52064.050 75417.000 10402.700 1648.150 52064.030 75417.500 10402.830 1648.100 52064.030 75418.000 10402.950 1648.080 52063.950 75418.500 10403.150 1648.030 52064.030 75419.000 10403.230 1648.030 52064.000 75419.500 10403.400 1648.030 52064.050 75420.000 10403.500 1648.100 52064.080 75420.500 10403.650 1648.130 52064.100 75421.000 10403.700 1648.080 52064.080 75421.500 10403.850 1648.030 52064.100 75422.000 10403.930 1648.000 52064.080 75422.500 10404.080 1647.950 52064.130 75423.000 10404.150 1647.900 52064.100 75423.500 10404.300 1647.800 52064.100 75424.000 10404.350 1647.800 52064.150 75424.500 10404.480 1647.680 52064.180 75425.000 10404.530 1647.600 52064.200 75425.500 10404.680 1647.630 52064.280 75426.000 10404.700 1647.600 52064.300 75426.500 10404.730 1647.530 52064.330 75427.000 10404.700 1647.450 52064.300 75427.500 10404.830 1647.430 52064.350 75428.000 10404.830 1647.300 52064.380 75428.500 10404.880 1647.180 52064.430 75429.000 10404.880 1647.100 52064.450 75429.500 10405.050 1647.050 52064.550 75430.000 10405.000 1646.980 52064.530 75430.500 10405.030 1646.830 52064.550 75431.000 10405.080 1646.780 52064.600 75431.500 10405.150 1646.700 52064.700 75432.000 10405.080 1646.630 52064.730 75432.500 10405.100 1646.550 52064.780 75433.000 10405.130 1646.530 52064.880 75433.500 10405.150 1646.450 52064.930 75434.000 10405.130 1646.380 52064.930 75434.500 10405.150 1646.250 52065.000 75435.000 10405.150 1646.250 52065.080 75435.500 10405.180 1646.230 52065.180 75436.000 10405.030 1646.150 52065.250 75436.500 10405.100 1646.180 52065.350 75437.000 10405.100 1646.250 52065.480 75437.500 10405.150 1646.280 52065.580 75438.000 10405.100 1646.280 52065.630 75438.500 10405.080 1646.330 52065.750 75439.000 10405.050 1646.450 52065.880 75439.500 10405.080 1646.480 52065.950 75440.000 10405.030 1646.580 52066.050 75440.500 10405.050 1646.650 52066.150 75441.000 10404.980 1646.750 52066.280 75441.500 10404.950 1646.780 52066.330 75442.000 10404.900 1646.850 52066.430 75442.500 10404.880 1646.900 52066.530 75443.000 10404.830 1647.030 52066.680 75443.500 10404.800 1647.100 52066.730 75444.000 10404.800 1647.250 52066.830 75444.500 10404.830 1647.400 52066.980 75445.000 10404.750 1647.580 52067.080 75445.500 10404.750 1647.650 52067.180 75446.000 10404.700 1647.850 52067.300 75446.500 10404.750 1648.000 52067.400 75447.000 10404.650 1648.100 52067.500 75447.500 10404.680 1648.230 52067.550 75448.000 10404.600 1648.280 52067.630 75448.500 10404.630 1648.300 52067.700 75449.000 10404.450 1648.350 52067.730 75449.500 10404.500 1648.450 52067.800 75450.000 10404.480 1648.500 52067.900 75450.500 10404.430 1648.550 52067.950 75451.000 10404.350 1648.580 52068.000 75451.500 10404.380 1648.680 52068.100 75452.000 10404.350 1648.830 52068.180 75452.500 10404.350 1648.900 52068.250 75453.000 10404.280 1649.000 52068.300 75453.500 10404.400 1649.080 52068.430 75454.000 10404.400 1649.180 52068.450 75454.500 10404.480 1649.230 52068.500 75455.000 10404.480 1649.280 52068.580 75455.500 10404.530 1649.350 52068.730 75456.000 10404.500 1649.400 52068.730 75456.500 10404.500 1649.400 52068.800 75457.000 10404.430 1649.480 52068.880 75457.500 10404.480 1649.580 52068.950 75458.000 10404.430 1649.680 52069.030 75458.500 10404.430 1649.780 52069.130 75459.000 10404.450 1649.930 52069.200 75459.500 10404.530 1650.050 52069.250 75460.000 10404.450 1650.130 52069.380 75460.500 10404.480 1650.250 52069.450 75461.000 10404.450 1650.380 52069.550 75461.500 10404.480 1650.530 52069.680 75462.000 10404.350 1650.550 52069.700 75462.500 10404.430 1650.630 52069.780 75463.000 10404.480 1650.750 52069.850 75463.500 10404.450 1650.830 52069.950 75464.000 10404.380 1650.950 52070.050 75464.500 10404.430 1651.100 52070.180 75465.000 10404.400 1651.300 52070.250 75465.500 10404.480 1651.450 52070.350 75466.000 10404.400 1651.650 52070.400 75466.500 10404.450 1651.800 52070.500 75467.000 10404.500 1651.950 52070.650 75467.500 10404.430 1652.030 52070.700 75468.000 10404.330 1652.130 52070.780 75468.500 10404.380 1652.230 52070.880 75469.000 10404.330 1652.280 52070.950 75469.500 10404.300 1652.300 52070.980 75470.000 10404.200 1652.330 52071.050 75470.500 10404.280 1652.380 52071.150 75471.000 10404.200 1652.450 52071.200 75471.500 10404.230 1652.480 52071.280 75472.000 10404.250 1652.550 52071.380 75472.500 10404.330 1652.600 52071.450 75473.000 10404.280 1652.650 52071.500 75473.500 10404.380 1652.650 52071.580 75474.000 10404.350 1652.750 52071.650 75474.500 10404.450 1652.830 52071.830 75475.000 10404.350 1652.850 52071.850 75475.500 10404.400 1652.850 52071.900 75476.000 10404.430 1652.900 52071.950 75476.500 10404.480 1652.900 52072.030 75477.000 10404.480 1652.930 52072.050 75477.500 10404.630 1652.930 52072.150 75478.000 10404.680 1653.000 52072.250 75478.500 10404.800 1652.980 52072.330 75479.000 10404.780 1652.930 52072.330 75479.500 10404.930 1652.980 52072.430 75480.000 10404.980 1652.980 52072.480 75480.500 10405.080 1652.980 52072.550 75481.000 10405.100 1652.980 52072.600 75481.500 10405.150 1652.950 52072.680 75482.000 10405.200 1652.950 52072.750 75482.500 10405.330 1652.880 52072.800 75483.000 10405.380 1652.800 52072.850 75483.500 10405.450 1652.830 52072.930 75484.000 10405.500 1652.730 52072.950 75484.500 10405.600 1652.600 52073.000 75485.000 10405.680 1652.530 52073.030 75485.500 10405.780 1652.480 52073.100 75486.000 10405.850 1652.400 52073.180 75486.500 10405.980 1652.330 52073.230 75487.000 10406.030 1652.280 52073.300 75487.500 10406.180 1652.250 52073.350 75488.000 10406.280 1652.200 52073.380 75488.500 10406.400 1652.150 52073.480 75489.000 10406.450 1652.100 52073.530 75489.500 10406.550 1652.100 52073.630 75490.000 10406.630 1652.100 52073.680 75490.500 10406.800 1652.080 52073.800 75491.000 10406.800 1652.050 52073.880 75491.500 10406.880 1652.050 52073.950 75492.000 10406.900 1652.050 52074.050 75492.500 10407.030 1652.030 52074.130 75493.000 10407.080 1652.030 52074.200 75493.500 10407.130 1651.980 52074.300 75494.000 10407.180 1651.950 52074.350 75494.500 10407.300 1651.900 52074.480 75495.000 10407.300 1651.830 52074.500 75495.500 10407.430 1651.830 52074.600 75496.000 10407.450 1651.850 52074.700 75496.500 10407.550 1651.880 52074.830 75497.000 10407.580 1651.950 52074.930 75497.500 10407.680 1651.950 52075.050 75498.000 10407.730 1652.030 52075.150 75498.500 10407.830 1652.130 52075.280 75499.000 10407.800 1652.200 52075.350 75499.500 10407.900 1652.250 52075.450 75500.000 10407.950 1652.300 52075.580 75500.500 10408.050 1652.330 52075.680 75501.000 10408.050 1652.300 52075.680 75501.500 10408.180 1652.300 52075.780 75502.000 10408.180 1652.300 52075.850 75502.500 10408.280 1652.330 52076.000 75503.000 10408.250 1652.350 52076.080 75503.500 10408.350 1652.400 52076.200 75504.000 10408.350 1652.450 52076.300 75504.500 10408.430 1652.530 52076.400 75505.000 10408.380 1652.480 52076.480 75505.500 10408.450 1652.530 52076.550 75506.000 10408.500 1652.480 52076.630 75506.500 10408.600 1652.530 52076.680 75507.000 10408.630 1652.580 52076.780 75507.500 10408.730 1652.580 52076.850 75508.000 10408.780 1652.650 52076.950 75508.500 10408.950 1652.680 52077.000 75509.000 10409.030 1652.680 52077.100 75509.500 10409.150 1652.680 52077.180 75510.000 10409.250 1652.700 52077.280 75510.500 10409.380 1652.650 52077.330 75511.000 10409.400 1652.680 52077.380 75511.500 10409.600 1652.680 52077.450 75512.000 10409.630 1652.650 52077.480 75512.500 10409.780 1652.650 52077.580 75513.000 10409.900 1652.730 52077.650 75513.500 10410.030 1652.700 52077.700 75514.000 10410.100 1652.750 52077.780 75514.500 10410.280 1652.750 52077.850 75515.000 10410.280 1652.780 52077.880 75515.500 10410.380 1652.800 52077.950 75516.000 10410.400 1652.780 52077.950 75516.500 10410.550 1652.750 52078.000 75517.000 10410.600 1652.750 52078.000 75517.500 10410.680 1652.780 52078.100 75518.000 10410.700 1652.800 52078.130 75518.500 10410.830 1652.830 52078.200 75519.000 10410.900 1652.930 52078.300 75519.500 10411.030 1652.930 52078.350 75520.000 10410.900 1652.750 52078.250 75520.500 10411.030 1652.780 52078.330 75521.000 10411.030 1652.750 52078.380 75521.500 10411.130 1652.750 52078.400 75522.000 10411.150 1652.730 52078.450 75522.500 10411.230 1652.730 52078.500 75523.000 10411.230 1652.700 52078.500 75523.500 10411.300 1652.630 52078.550 75524.000 10411.280 1652.600 52078.550 75524.500 10411.300 1652.530 52078.550 75525.000 10411.250 1652.480 52078.550 75525.500 10411.330 1652.450 52078.580 75526.000 10411.330 1652.400 52078.580 75526.500 10411.350 1652.430 52078.630 75527.000 10411.330 1652.380 52078.630 75527.500 10411.430 1652.430 52078.700 75528.000 10411.400 1652.380 52078.700 75528.500 10411.480 1652.350 52078.700 75529.000 10411.480 1652.350 52078.750 75529.500 10411.580 1652.330 52078.780 75530.000 10411.650 1652.330 52078.800 75530.500 10411.680 1652.300 52078.780 75531.000 10411.680 1652.330 52078.830 75531.500 10411.750 1652.300 52078.900 75532.000 10411.730 1652.330 52078.900 75532.500 10411.800 1652.280 52078.950 75533.000 10411.830 1652.230 52078.950 75533.500 10411.930 1652.200 52078.980 75534.000 10411.930 1652.180 52079.050 75534.500 10411.980 1652.180 52079.100 75535.000 10411.950 1652.180 52079.130 75535.500 10412.100 1652.180 52079.230 75536.000 10412.180 1652.130 52079.250 75536.500 10412.280 1652.150 52079.300 75537.000 10412.250 1652.180 52079.350 75537.500 10412.400 1652.150 52079.430 75538.000 10412.400 1652.150 52079.480 75538.500 10412.500 1652.130 52079.580 75539.000 10412.600 1652.130 52079.600 75539.500 10412.650 1652.130 52079.700 75540.000 10412.650 1652.130 52079.750 75540.500 10412.780 1652.130 52079.850 75541.000 10412.750 1652.100 52079.930 75541.500 10412.880 1652.000 52079.980 75542.000 10412.900 1652.050 52080.050 75542.500 10412.950 1652.050 52080.150 75543.000 10413.000 1652.050 52080.200 75543.500 10413.080 1652.080 52080.280 75544.000 10413.130 1652.130 52080.400 75544.500 10413.280 1652.130 52080.450 75545.000 10413.300 1652.100 52080.480 75545.500 10413.500 1652.130 52080.600 75546.000 10413.580 1652.080 52080.630 75546.500 10413.780 1652.050 52080.730 75547.000 10413.880 1652.000 52080.780 75547.500 10414.050 1652.000 52080.930 75548.000 10414.030 1651.930 52080.930 75548.500 10414.150 1651.930 52081.050 75549.000 10414.230 1651.950 52081.130 75549.500 10414.400 1651.880 52081.230 75550.000 10414.480 1651.850 52081.250 75550.500 10414.630 1651.780 52081.280 75551.000 10414.750 1651.750 52081.380 75551.500 10415.000 1651.750 52081.480 75552.000 10415.050 1651.630 52081.500 75552.500 10415.250 1651.630 52081.630 75553.000 10415.300 1651.600 52081.680 75553.500 10415.480 1651.550 52081.730 75554.000 10415.530 1651.550 52081.780 75554.500 10415.680 1651.480 52081.880 75555.000 10415.750 1651.430 52081.930 75555.500 10415.900 1651.350 52082.000 75556.000 10415.980 1651.350 52082.080 75556.500 10416.130 1651.330 52082.150 75557.000 10416.200 1651.280 52082.200 75557.500 10416.350 1651.250 52082.280 75558.000 10416.400 1651.230 52082.350 75558.500 10416.600 1651.150 52082.400 75559.000 10416.680 1651.080 52082.450 75559.500 10416.780 1651.050 52082.550 75560.000 10416.850 1651.000 52082.600 75560.500 10416.930 1650.980 52082.700 75561.000 10417.000 1650.980 52082.730 75561.500 10417.150 1650.930 52082.830 75562.000 10417.150 1650.930 52082.880 75562.500 10417.250 1650.900 52082.930 75563.000 10417.280 1650.900 52082.980 75563.500 10417.430 1650.930 52083.030 75564.000 10417.480 1650.980 52083.030 75564.500 10417.600 1651.000 52083.200 75565.000 10417.650 1651.000 52083.200 75565.500 10417.730 1651.030 52083.280 75566.000 10417.780 1651.050 52083.350 75566.500 10417.900 1651.080 52083.380 75567.000 10417.950 1651.150 52083.450 75567.500 10418.100 1651.230 52083.500 75568.000 10418.100 1651.280 52083.600 75568.500 10418.180 1651.300 52083.680 75569.000 10418.180 1651.380 52083.730 75569.500 10418.200 1651.430 52083.800 75570.000 10418.150 1651.500 52083.850 75570.500 10418.250 1651.550 52083.950 75571.000 10418.250 1651.630 52083.980 75571.500 10418.330 1651.680 52084.050 75572.000 10418.330 1651.800 52084.130 75572.500 10418.380 1651.880 52084.200 75573.000 10418.400 1651.930 52084.300 75573.500 10418.450 1652.030 52084.350 75574.000 10418.430 1652.080 52084.400 75574.500 10418.480 1652.150 52084.450 75575.000 10418.450 1652.200 52084.500 75575.500 10418.500 1652.280 52084.550 75576.000 10418.500 1652.380 52084.630 75576.500 10418.500 1652.430 52084.730 75577.000 10418.450 1652.500 52084.800 75577.500 10418.450 1652.600 52084.880 75578.000 10418.350 1652.630 52084.930 75578.500 10418.400 1652.680 52084.980 75579.000 10418.300 1652.730 52085.030 75579.500 10418.300 1652.700 52085.080 75580.000 10418.230 1652.730 52085.100 75580.500 10418.280 1652.750 52085.180 75581.000 10418.180 1652.750 52085.200 75581.500 10418.180 1652.800 52085.280 75582.000 10418.100 1652.850 52085.330 75582.500 10418.130 1652.880 52085.380 75583.000 10418.030 1652.900 52085.430 75583.500 10418.050 1652.950 52085.480 75584.000 10418.000 1652.930 52085.530 75584.500 10417.980 1652.950 52085.580 75585.000 10417.950 1652.950 52085.630 75585.500 10417.850 1652.930 52085.650 75586.000 10417.780 1652.930 52085.700 75586.500 10417.750 1652.830 52085.750 75587.000 10417.550 1652.830 52085.800 75587.500 10417.500 1652.850 52085.880 75588.000 10417.380 1652.850 52085.880 75588.500 10417.330 1652.830 52085.950 75589.000 10417.250 1652.800 52085.980 75589.500 10417.150 1652.750 52085.980 75590.000 10417.000 1652.700 52086.000 75590.500 10416.930 1652.630 52086.030 75591.000 10416.800 1652.530 52086.000 75591.500 10416.780 1652.430 52086.030 75592.000 10416.700 1652.300 52086.030 75592.500 10416.650 1652.200 52086.030 75593.000 10416.580 1652.100 52086.030 75593.500 10416.530 1652.030 52086.030 75594.000 10416.400 1651.930 52086.050 75594.500 10416.430 1651.830 52086.050 75595.000 10416.280 1651.700 52086.050 75595.500 10416.230 1651.580 52086.050 75596.000 10416.100 1651.480 52086.050 75596.500 10416.050 1651.280 52086.000 75597.000 10416.030 1651.200 52086.050 75597.500 10415.930 1650.950 52085.980 75598.000 10415.930 1650.830 52086.000 75598.500 10415.850 1650.650 52085.950 75599.000 10415.800 1650.530 52085.950 75599.500 10415.850 1650.380 52085.950 75600.000 10415.730 1650.130 52085.880 75600.500 10415.680 1649.950 52085.880 75601.000 10415.600 1649.780 52085.850 75601.500 10415.630 1649.630 52085.830 75602.000 10415.630 1649.500 52085.830 75602.500 10415.650 1649.350 52085.830 75603.000 10415.550 1649.150 52085.750 75603.500 10415.600 1648.980 52085.780 75604.000 10415.530 1648.800 52085.730 75604.500 10415.550 1648.600 52085.730 75605.000 10415.530 1648.430 52085.680 75605.500 10415.480 1648.230 52085.650 75606.000 10415.430 1648.080 52085.630 75606.500 10415.450 1647.880 52085.580 75607.000 10415.350 1647.700 52085.580 75607.500 10415.300 1647.480 52085.580 75608.000 10415.250 1647.300 52085.530 75608.500 10415.280 1647.100 52085.530 75609.000 10415.180 1646.900 52085.480 75609.500 10415.230 1646.730 52085.450 75610.000 10415.200 1646.580 52085.430 75610.500 10415.180 1646.400 52085.430 75611.000 10415.100 1646.230 52085.430 75611.500 10415.150 1646.080 52085.430 75612.000 10415.030 1645.980 52085.430 75612.500 10415.080 1645.830 52085.430 75613.000 10415.000 1645.700 52085.430 75613.500 10415.000 1645.550 52085.430 75614.000 10414.930 1645.430 52085.430 75614.500 10414.900 1645.280 52085.430 75615.000 10414.850 1645.150 52085.430 75615.500 10414.850 1645.030 52085.450 75616.000 10414.680 1644.900 52085.430 75616.500 10414.680 1644.780 52085.480 75617.000 10414.530 1644.630 52085.400 75617.500 10414.530 1644.480 52085.430 75618.000 10414.480 1644.330 52085.400 75618.500 10414.450 1644.180 52085.380 75619.000 10414.330 1644.030 52085.350 75619.500 10414.280 1643.900 52085.380 75620.000 10414.180 1643.780 52085.380 75620.500 10414.150 1643.680 52085.400 75621.000 10414.030 1643.580 52085.350 75621.500 10414.030 1643.480 52085.380 75622.000 10413.930 1643.330 52085.350 75622.500 10413.880 1643.250 52085.400 75623.000 10413.780 1643.130 52085.350 75623.500 10413.700 1643.000 52085.330 75624.000 10413.530 1642.880 52085.330 75624.500 10413.480 1642.750 52085.330 75625.000 10413.330 1642.680 52085.350 75625.500 10413.300 1642.600 52085.330 75626.000 10413.180 1642.500 52085.300 75626.500 10413.130 1642.430 52085.300 75627.000 10413.050 1642.300 52085.330 75627.500 10413.030 1642.180 52085.280 75628.000 10412.900 1642.130 52085.230 75628.500 10412.900 1642.000 52085.300 75629.000 10412.780 1641.930 52085.250 75629.500 10412.800 1641.830 52085.280 75630.000 10412.680 1641.750 52085.280 75630.500 10412.600 1641.650 52085.300 75631.000 10412.530 1641.580 52085.280 75631.500 10412.450 1641.480 52085.280 75632.000 10412.300 1641.400 52085.300 75632.500 10412.280 1641.300 52085.300 75633.000 10412.080 1641.230 52085.300 75633.500 10412.030 1641.150 52085.330 75634.000 10411.880 1641.100 52085.300 75634.500 10411.750 1641.050 52085.330 75635.000 10411.600 1641.030 52085.350 75635.500 10411.550 1641.000 52085.330 75636.000 10411.450 1640.950 52085.380 75636.500 10411.330 1640.930 52085.380 75637.000 10411.200 1640.880 52085.380 75637.500 10411.180 1640.850 52085.400 75638.000 10411.080 1640.850 52085.430 75638.500 10411.000 1640.800 52085.450 75639.000 10410.800 1640.780 52085.450 75639.500 10410.700 1640.780 52085.500 75640.000 10410.550 1640.750 52085.480 75640.500 10410.430 1640.700 52085.530 75641.000 10410.280 1640.700 52085.530 75641.500 10410.250 1640.650 52085.550 75642.000 10410.130 1640.650 52085.580 75642.500 10410.050 1640.600 52085.580 75643.000 10409.950 1640.630 52085.630 75643.500 10409.880 1640.680 52085.650 75644.000 10409.750 1640.650 52085.650 75644.500 10409.680 1640.680 52085.680 75645.000 10409.550 1640.680 52085.650 75645.500 10409.500 1640.650 52085.730 75646.000 10409.350 1640.700 52085.730 75646.500 10409.330 1640.700 52085.780 75647.000 10409.200 1640.700 52085.780 75647.500 10409.180 1640.680 52085.800 75648.000 10409.030 1640.680 52085.780 75648.500 10409.000 1640.630 52085.780 75649.000 10408.880 1640.600 52085.780 75649.500 10408.850 1640.530 52085.800 75650.000 10408.780 1640.500 52085.780 75650.500 10408.750 1640.480 52085.800 75651.000 10408.680 1640.450 52085.800 75651.500 10408.630 1640.400 52085.830 75652.000 10408.530 1640.380 52085.830 75652.500 10408.530 1640.350 52085.850 75653.000 10408.400 1640.330 52085.830 75653.500 10408.400 1640.300 52085.850 75654.000 10408.250 1640.280 52085.880 75654.500 10408.280 1640.230 52085.880 75655.000 10408.230 1640.180 52085.830 75655.500 10408.250 1640.100 52085.850 75656.000 10408.180 1640.050 52085.850 75656.500 10408.130 1640.000 52085.850 75657.000 10408.050 1639.980 52085.880 75657.500 10408.030 1639.880 52085.930 75658.000 10407.930 1639.880 52085.950 75658.500 10407.900 1639.850 52085.980 75659.000 10407.780 1639.850 52086.000 75659.500 10407.780 1639.850 52086.050 75660.000 10407.730 1639.800 52086.050 75660.500 10407.680 1639.750 52086.100 75661.000 10407.530 1639.700 52086.100 75661.500 10407.480 1639.650 52086.150 75662.000 10407.330 1639.600 52086.180 75662.500 10407.300 1639.530 52086.200 75663.000 10407.200 1639.480 52086.230 75663.500 10407.130 1639.430 52086.250 75664.000 10407.000 1639.350 52086.280 75664.500 10406.950 1639.380 52086.350 75665.000 10406.800 1639.330 52086.380 75665.500 10406.700 1639.300 52086.400 75666.000 10406.600 1639.250 52086.430 75666.500 10406.580 1639.230 52086.480 75667.000 10406.480 1639.180 52086.480 75667.500 10406.450 1639.100 52086.530 75668.000 10406.330 1639.000 52086.530 75668.500 10406.280 1638.880 52086.550 75669.000 10406.200 1638.780 52086.580 75669.500 10406.100 1638.680 52086.580 75669.500 10406.000 1638.600 52086.580 75669.500 10405.980 1638.480 52086.650 75670.000 10405.830 1638.400 52086.680 75670.500 10405.800 1638.250 52086.700 75671.000 10405.700 1638.130 52086.780 75671.500 10405.730 1638.000 52086.780 75672.000 10405.650 1637.930 52086.780 75672.500 10405.580 1637.830 52086.850 75673.000 10405.450 1637.730 52086.880 75673.500 10405.430 1637.650 52086.930 75674.000 10405.300 1637.580 52086.950 75674.500 10405.250 1637.450 52086.980 75675.000 10405.180 1637.380 52087.000 75675.500 10405.080 1637.280 52087.050 75676.000 10404.980 1637.200 52087.050 75676.500 10404.900 1637.050 52087.100 75677.000 10404.830 1636.930 52087.130 75677.500 10404.800 1636.800 52087.150 75678.000 10404.700 1636.650 52087.150 75678.500 10404.680 1636.530 52087.180 75679.000 10404.550 1636.400 52087.200 75679.500 10404.500 1636.250 52087.230 75680.000 10404.430 1636.100 52087.250 75680.500 10404.380 1635.980 52087.280 75681.000 10404.280 1635.830 52087.280 75681.500 10404.230 1635.700 52087.280 75682.000 10404.130 1635.550 52087.300 75682.500 10404.080 1635.380 52087.280 75683.000 10404.000 1635.280 52087.300 75683.500 10404.000 1635.150 52087.300 75684.000 10403.900 1635.030 52087.350 75684.500 10403.900 1634.900 52087.350 75685.000 10403.800 1634.780 52087.350 75685.500 10403.780 1634.630 52087.380 75686.000 10403.680 1634.500 52087.350 75686.500 10403.700 1634.350 52087.350 75687.000 10403.600 1634.250 52087.330 75687.500 10403.630 1634.130 52087.380 75688.000 10403.580 1634.030 52087.350 75688.500 10403.580 1633.850 52087.350 75689.000 10403.530 1633.750 52087.350 75689.500 10403.530 1633.600 52087.330 75690.000 10403.450 1633.480 52087.330 75690.500 10403.480 1633.330 52087.350 75691.000 10403.400 1633.200 52087.330 75691.500 10403.430 1633.080 52087.330 75692.000 10403.400 1632.900 52087.330 75692.500 10403.450 1632.730 52087.300 75693.000 10403.400 1632.530 52087.280 75693.500 10403.380 1632.350 52087.250 75694.000 10403.330 1632.230 52087.230 75694.500 10403.280 1632.050 52087.200 75695.000 10403.180 1631.900 52087.180 75695.500 10403.180 1631.750 52087.150 75696.000 10403.130 1631.550 52087.100 75696.500 10403.100 1631.450 52087.130 75697.000 10403.000 1631.330 52087.100 75697.500 10402.930 1631.200 52087.100 75698.000 10402.750 1631.080 52087.050 75698.500 10402.680 1630.930 52087.050 75699.000 10402.530 1630.780 52087.030 75699.500 10402.550 1630.580 52087.000 75700.000 10402.430 1630.430 52086.980 75700.500 10402.330 1630.280 52086.980 75701.000 10402.180 1630.150 52086.930 75701.500 10402.100 1630.030 52086.950 75702.000 10401.900 1629.880 52086.930 75702.500 10401.900 1629.780 52086.930 75703.000 10401.730 1629.630 52086.900 75703.500 10401.680 1629.530 52086.900 75704.000 10401.550 1629.430 52086.900 75704.500 10401.500 1629.330 52086.930 75705.000 10401.430 1629.250 52086.900 75705.500 10401.330 1629.180 52086.950 75706.000 10401.200 1629.080 52086.930 75706.500 10401.150 1629.000 52086.930 75707.000 10400.980 1628.880 52086.930 75707.500 10400.950 1628.800 52086.950 75708.000 10400.730 1628.730 52086.930 75708.500 10400.650 1628.600 52086.930 75709.000 10400.550 1628.450 52086.930 75709.500 10400.530 1628.330 52086.900 75710.000 10400.430 1628.230 52086.900 75710.500 10400.350 1628.080 52086.900 75711.000 10400.230 1628.000 52086.930 75711.500 10400.130 1627.930 52086.950 75712.000 10399.980 1627.850 52086.980 75712.500 10399.880 1627.780 52087.030 75713.000 10399.730 1627.680 52087.000 75713.500 10399.630 1627.630 52087.050 75714.000 10399.480 1627.500 52087.050 75714.500 10399.330 1627.450 52087.080 75715.000 10399.050 1627.380 52087.100 75715.500 10398.980 1627.300 52087.130 75716.000 10398.750 1627.250 52087.130 75716.500 10398.580 1627.200 52087.200 75717.000 10398.380 1627.150 52087.180 75717.500 10398.230 1627.100 52087.250 75718.000 10398.030 1627.050 52087.280 75718.500 10397.830 1627.000 52087.280 75719.000 10397.550 1626.980 52087.280 75719.500 10397.380 1626.930 52087.330 75720.000 10397.150 1626.900 52087.380 75720.500 10396.930 1626.850 52087.380 75721.000 10396.680 1626.800 52087.380 75721.500 10396.500 1626.750 52087.430 75722.000 10396.300 1626.780 52087.430 75722.500 10396.080 1626.730 52087.450 75723.000 10395.830 1626.730 52087.500 75723.500 10395.630 1626.650 52087.550 75724.000 10395.350 1626.650 52087.550 75724.500 10395.180 1626.580 52087.600 75725.000 10394.900 1626.550 52087.580 75725.500 10394.700 1626.500 52087.600 75726.000 10394.430 1626.480 52087.630 75726.500 10394.200 1626.400 52087.650 75727.000 10394.030 1626.350 52087.650 75727.500 10393.800 1626.300 52087.650 75728.000 10393.580 1626.250 52087.650 75728.500 10393.480 1626.180 52087.700 75729.000 10393.250 1626.100 52087.680 75729.500 10393.130 1626.030 52087.700 75730.000 10392.930 1625.980 52087.700 75730.500 10392.750 1625.900 52087.750 75731.000 10392.580 1625.850 52087.750 75731.500 10392.450 1625.780 52087.750 75732.000 10392.230 1625.750 52087.750 75732.500 10392.130 1625.730 52087.800 75733.000 10391.880 1625.700 52087.830 75733.500 10391.780 1625.700 52087.900 75734.000 10391.580 1625.700 52087.900 75734.500 10391.400 1625.680 52087.900 75735.000 10391.250 1625.680 52087.930 75735.500 10391.080 1625.650 52087.950 75736.000 10390.830 1625.650 52087.980 75736.500 10390.680 1625.650 52087.980 75737.000 10390.430 1625.580 52088.000 75737.500 10390.280 1625.500 52088.000 75738.000 10390.050 1625.480 52087.980 75738.500 10389.880 1625.450 52088.030 75739.000 10389.630 1625.430 52088.030 75739.500 10389.450 1625.430 52088.000 75740.000 10389.200 1625.430 52088.000 75740.500 10389.030 1625.430 52088.030 75741.000 10388.730 1625.380 52088.030 75741.500 10388.600 1625.400 52088.050 75742.000 10388.350 1625.350 52088.080 75742.500 10388.180 1625.350 52088.080 75743.000 10388.030 1625.350 52088.080 75743.500 10387.830 1625.330 52088.100 75744.000 10387.550 1625.330 52088.130 75744.500 10387.350 1625.350 52088.150 75745.000 10387.080 1625.380 52088.180 75745.500 10386.850 1625.350 52088.180 75746.000 10386.580 1625.380 52088.150 75746.500 10386.430 1625.400 52088.230 75747.000 10386.200 1625.430 52088.250 75747.500 10386.030 1625.400 52088.250 75748.000 10385.800 1625.430 52088.250 75748.500 10385.680 1625.450 52088.280 75749.000 10385.480 1625.480 52088.280 75749.500 10385.350 1625.480 52088.330 75750.000 10385.180 1625.580 52088.350 75750.500 10385.050 1625.550 52088.380 75751.000 10384.850 1625.630 52088.350 75751.500 10384.750 1625.630 52088.380 75752.000 10384.600 1625.650 52088.430 75752.500 10384.500 1625.630 52088.450 75753.000 10384.350 1625.680 52088.480 75753.500 10384.280 1625.680 52088.480 75754.000 10384.050 1625.700 52088.500 75754.500 10383.980 1625.680 52088.480 75755.000 10383.850 1625.730 52088.500 75755.500 10383.730 1625.780 52088.550 75756.000 10383.600 1625.780 52088.530 75756.500 10383.530 1625.750 52088.530 75757.000 10383.380 1625.830 52088.530 75757.500 10383.300 1625.800 52088.580 75758.000 10383.200 1625.850 52088.580 75758.500 10383.150 1625.930 52088.650 75759.000 10383.000 1625.950 52088.630 75759.500 10382.950 1625.980 52088.680 75760.000 10382.850 1626.050 52088.680 75760.500 10382.800 1626.100 52088.680 75761.000 10382.700 1626.130 52088.700 75761.500 10382.630 1626.180 52088.730 75762.000 10382.530 1626.230 52088.730 75762.500 10382.500 1626.250 52088.730 75763.000 10382.400 1626.300 52088.750 75763.500 10382.400 1626.350 52088.780 75764.000 10382.330 1626.380 52088.780 75764.500 10382.280 1626.350 52088.750 75765.000 10382.200 1626.380 52088.780 75765.500 10382.180 1626.400 52088.800 75766.000 10382.000 1626.430 52088.780 75766.500 10381.980 1626.480 52088.780 75767.000 10381.850 1626.530 52088.800 75767.500 10381.830 1626.530 52088.800 75768.000 10381.730 1626.580 52088.800 75768.500 10381.630 1626.530 52088.780 75769.000 10381.530 1626.580 52088.730 75769.500 10381.530 1626.550 52088.750 75770.000 10381.380 1626.550 52088.700 75770.500 10381.380 1626.550 52088.730 75771.000 10381.250 1626.580 52088.730 75771.500 10381.180 1626.600 52088.730 75772.000 10381.050 1626.680 52088.730 75772.500 10380.980 1626.730 52088.700 75773.000 10380.830 1626.780 52088.700 75773.500 10380.750 1626.830 52088.730 75774.000 10380.530 1626.900 52088.680 75774.500 10380.480 1626.980 52088.700 75775.000 10380.350 1627.000 52088.680 75775.500 10380.300 1627.100 52088.650 75776.000 10380.180 1627.150 52088.650 75776.500 10380.100 1627.200 52088.650 75777.000 10379.900 1627.280 52088.630 75777.500 10379.800 1627.380 52088.630 75778.000 10379.580 1627.450 52088.600 75778.500 10379.450 1627.500 52088.550 75779.000 10379.250 1627.600 52088.550 75779.500 10379.180 1627.650 52088.580 75780.000 10378.980 1627.730 52088.580 75780.500 10378.850 1627.780 52088.580 75781.000 10378.700 1627.850 52088.530 75781.500 10378.580 1627.930 52088.530 75782.000 10378.380 1628.000 52088.530 75782.500 10378.280 1628.030 52088.480 75783.000 10378.100 1628.100 52088.500 75783.500 10378.080 1628.180 52088.530 75784.000 10377.880 1628.230 52088.450 75784.500 10377.780 1628.300 52088.500 75785.000 10377.680 1628.400 52088.500 75785.500 10377.580 1628.430 52088.530 75786.000 10377.430 1628.480 52088.480 75786.500 10377.300 1628.480 52088.500 75787.000 10377.100 1628.530 52088.500 75787.500 10377.030 1628.580 52088.500 75788.000 10376.830 1628.600 52088.480 75788.500 10376.730 1628.630 52088.480 75789.000 10376.530 1628.650 52088.480 75789.500 10376.430 1628.680 52088.480 75790.000 10376.280 1628.730 52088.430 75790.500 10376.150 1628.780 52088.450 75791.000 10375.950 1628.800 52088.450 75791.500 10375.830 1628.800 52088.450 75792.000 10375.600 1628.830 52088.430 75792.500 10375.500 1628.850 52088.430 75793.000 10375.330 1628.830 52088.400 75793.500 10375.250 1628.780 52088.350 75794.000 10375.100 1628.750 52088.350 75794.500 10375.080 1628.730 52088.330 75795.000 10374.880 1628.700 52088.330 75795.500 10374.850 1628.680 52088.380 75796.000 10374.680 1628.680 52088.400 75796.500 10374.530 1628.680 52088.380 75797.000 10374.330 1628.650 52088.380 75797.500 10374.230 1628.680 52088.380 75798.000 10374.130 1628.650 52088.400 75798.500 10374.000 1628.600 52088.400 75799.000 10373.800 1628.600 52088.400 75799.500 10373.750 1628.580 52088.450 75800.000 10373.550 1628.580 52088.450 75800.500 10373.450 1628.600 52088.450 75801.000 10373.230 1628.580 52088.480 75801.500 10373.080 1628.530 52088.480 75802.000 10372.930 1628.500 52088.480 75802.500 10372.850 1628.480 52088.500 75803.000 10372.700 1628.450 52088.480 75803.500 10372.550 1628.400 52088.500 75804.000 10372.400 1628.380 52088.550 75804.500 10372.380 1628.300 52088.580 75805.000 10372.200 1628.230 52088.550 75805.500 10372.080 1628.130 52088.580 75806.000 10371.930 1628.100 52088.580 75806.500 10371.800 1627.980 52088.600 75807.000 10371.600 1627.900 52088.650 75807.500 10371.430 1627.850 52088.650 75808.000 10371.250 1627.830 52088.700 75808.500 10371.180 1627.750 52088.730 75809.000 10371.000 1627.730 52088.750 75809.500 10370.930 1627.630 52088.780 75810.000 10370.730 1627.500 52088.750 75810.500 10370.630 1627.380 52088.800 75811.000 10370.450 1627.300 52088.780 75811.500 10370.330 1627.230 52088.850 75812.000 10370.130 1627.180 52088.900 75812.500 10370.050 1627.130 52088.950 75813.000 10369.930 1627.080 52089.000 75813.500 10369.850 1627.000 52089.080 75814.000 10369.700 1626.950 52089.100 75814.500 10369.630 1626.930 52089.150 75815.000 10369.430 1626.880 52089.200 75815.500 10369.350 1626.830 52089.280 75816.000 10369.200 1626.830 52089.300 75816.500 10369.130 1626.750 52089.350 75817.000 10369.000 1626.750 52089.350 75817.500 10368.900 1626.680 52089.430 75818.000 10368.780 1626.600 52089.480 75818.500 10368.750 1626.530 52089.530 75819.000 10368.630 1626.450 52089.500 75819.500 10368.580 1626.430 52089.600 75820.000 10368.430 1626.330 52089.630 75820.500 10368.400 1626.280 52089.730 75821.000 10368.280 1626.200 52089.800 75821.500 10368.180 1626.180 52089.900 75822.000 10367.980 1626.130 52089.930 75822.500 10367.850 1626.100 52090.000 75823.000 10367.730 1626.000 52090.100 75823.500 10367.650 1625.950 52090.150 75824.000 10367.480 1625.850 52090.200 75824.500 10367.430 1625.750 52090.280 75825.000 10367.250 1625.730 52090.330 75825.500 10367.200 1625.650 52090.430 75826.000 10367.050 1625.650 52090.450 75826.500 10366.880 1625.650 52090.530 75827.000 10366.780 1625.600 52090.600 75827.500 10366.700 1625.550 52090.700 75828.000 10366.550 1625.530 52090.750 75828.500 10366.530 1625.480 52090.850 75829.000 10366.330 1625.480 52090.930 75829.500 10366.230 1625.450 52090.980 75830.000 10366.050 1625.380 52091.050 75830.500 10365.950 1625.380 52091.100 75831.000 10365.830 1625.380 52091.180 75831.500 10365.750 1625.300 52091.250 75832.000 10365.550 1625.300 52091.330 75832.500 10365.430 1625.230 52091.380 75833.000 10365.230 1625.230 52091.430 75833.500 10365.150 1625.200 52091.500 75834.000 10364.950 1625.150 52091.530 75834.500 10364.930 1625.100 52091.630 75835.000 10364.780 1625.100 52091.600 75835.500 10364.650 1625.050 52091.730 75836.000 10364.530 1625.000 52091.750 75836.500 10364.480 1625.000 52091.850 75837.000 10364.200 1624.980 52091.880 75837.500 10364.150 1624.950 52091.930 75838.000 10363.930 1624.900 52091.950 75838.500 10363.900 1624.850 52092.000 75839.000 10363.730 1624.750 52092.030 75839.500 10363.650 1624.730 52092.100 75840.000 10363.550 1624.700 52092.130 75840.500 10363.430 1624.630 52092.180 75841.000 10363.280 1624.600 52092.230 75841.500 10363.250 1624.500 52092.250 75842.000 10363.130 1624.500 52092.330 75842.500 10363.080 1624.430 52092.330 75843.000 10362.930 1624.380 52092.350 75843.500 10362.800 1624.350 52092.430 75844.000 10362.630 1624.300 52092.450 75844.500 10362.550 1624.280 52092.480 75845.000 10362.380 1624.200 52092.500 75845.500 10362.350 1624.180 52092.500 75846.000 10362.200 1624.150 52092.500 75846.500 10362.150 1624.130 52092.600 75847.000 10362.030 1624.080 52092.600 75847.500 10361.930 1624.050 52092.650 75848.000 10361.780 1624.050 52092.650 75848.500 10361.680 1624.030 52092.700 75849.000 10361.450 1623.980 52092.700 75849.500 10361.380 1623.950 52092.730 75850.000 10361.200 1623.930 52092.730 75850.500 10361.130 1623.880 52092.780 75851.000 10360.980 1623.850 52092.800 75851.500 10360.930 1623.830 52092.830 75852.000 10360.830 1623.830 52092.800 75852.500 10360.750 1623.830 52092.830 75853.000 10360.630 1623.780 52092.830 75853.500 10360.550 1623.750 52092.830 75854.000 10360.400 1623.730 52092.830 75854.500 10360.400 1623.730 52092.850 75855.000 10360.300 1623.680 52092.800 75855.500 10360.280 1623.650 52092.830 75856.000 10360.230 1623.680 52092.880 75856.500 10360.150 1623.600 52092.850 75857.000 10360.080 1623.580 52092.830 75857.500 10360.050 1623.500 52092.830 75858.000 10359.980 1623.450 52092.830 75858.500 10360.030 1623.430 52092.850 75859.000 10359.980 1623.400 52092.800 75859.500 10360.000 1623.380 52092.830 75860.000 10359.980 1623.350 52092.830 75860.500 10359.980 1623.300 52092.800 75861.000 10359.930 1623.300 52092.830 75861.500 10359.950 1623.280 52092.850 75862.000 10359.900 1623.280 52092.850 75862.500 10359.930 1623.230 52092.850 75863.000 10359.850 1623.180 52092.850 75863.500 10359.900 1623.180 52092.850 75864.000 10359.850 1623.150 52092.880 75864.500 10359.850 1623.150 52092.830 75865.000 10359.850 1623.180 52092.850 75865.500 10359.930 1623.180 52092.880 75866.000 10359.900 1623.200 52092.850 75866.500 10359.950 1623.180 52092.850 75867.000 10359.900 1623.200 52092.830 75867.500 10359.980 1623.150 52092.850 75868.000 10359.950 1623.150 52092.830 75868.500 10360.000 1623.100 52092.800 75869.000 10360.000 1623.080 52092.750 75869.500 10360.050 1623.000 52092.730 75870.000 10360.050 1622.950 52092.700 75870.500 10360.180 1622.900 52092.650 75871.000 10360.150 1622.850 52092.630 75871.500 10360.280 1622.780 52092.600 75872.000 10360.250 1622.730 52092.600 75872.500 10360.350 1622.650 52092.580 75873.000 10360.380 1622.600 52092.550 75873.500 10360.450 1622.530 52092.530 75874.000 10360.500 1622.450 52092.530 75874.500 10360.580 1622.400 52092.550 75875.000 10360.550 1622.350 52092.500 75875.500 10360.600 1622.300 52092.480 75876.000 10360.600 1622.200 52092.400 75876.500 10360.730 1622.150 52092.430 75877.000 10360.750 1622.130 52092.350 75877.500 10360.800 1622.000 52092.330 75878.000 10360.850 1621.950 52092.300 75878.500 10360.930 1621.850 52092.280 75879.000 10360.930 1621.780 52092.230 75879.500 10361.050 1621.700 52092.230 75880.000 10361.030 1621.680 52092.200 75880.500 10361.100 1621.580 52092.200 75881.000 10361.130 1621.500 52092.150 75881.500 10361.150 1621.430 52092.150 75882.000 10361.050 1621.430 52092.130 75882.500 10361.180 1621.330 52092.130 75883.000 10361.180 1621.300 52092.130 75883.500 10361.250 1621.250 52092.100 75884.000 10361.200 1621.180 52092.050 75884.500 10361.250 1621.150 52092.080 75885.000 10361.200 1621.100 52092.080 75885.500 10361.200 1621.080 52092.080 75886.000 10361.230 1621.050 52092.080 75886.500 10361.250 1621.030 52092.080 75887.000 10361.250 1621.000 52092.050 75887.500 10361.330 1620.930 52092.050 75888.000 10361.300 1620.900 52092.030 75888.500 10361.380 1620.880 52092.050 75889.000 10361.300 1620.830 52092.030 75889.500 10361.300 1620.800 52092.050 75890.000 10361.250 1620.800 52092.100 75890.500 10361.250 1620.730 52092.080 75891.000 10361.230 1620.700 52092.080 75891.500 10361.300 1620.730 52092.080 75892.000 10361.280 1620.730 52092.080 75892.500 10361.300 1620.700 52092.100 75893.000 10361.300 1620.700 52092.100 75893.500 10361.380 1620.680 52092.180 75894.000 10361.380 1620.680 52092.150 75894.500 10361.400 1620.650 52092.200 75895.000 10361.330 1620.600 52092.180 75895.500 10361.380 1620.580 52092.230 75896.000 10361.280 1620.530 52092.230 75896.500 10361.280 1620.450 52092.250 75897.000 10361.200 1620.480 52092.280 75897.500 10361.200 1620.430 52092.280 75898.000 10361.150 1620.400 52092.280 75898.500 10361.200 1620.380 52092.280 75899.000 10361.150 1620.350 52092.280 75899.500 10361.180 1620.300 52092.330 75900.000 10361.100 1620.280 52092.300 75900.500 10361.180 1620.230 52092.350 75901.000 10361.130 1620.200 52092.330 75901.500 10361.180 1620.150 52092.330 75902.000 10361.150 1620.100 52092.280 75902.500 10361.200 1620.030 52092.300 75903.000 10361.150 1620.000 52092.280 75903.500 10361.200 1619.900 52092.250 75904.000 10361.200 1619.830 52092.250 75904.500 10361.280 1619.780 52092.250 75905.000 10361.280 1619.700 52092.230 75905.500 10361.380 1619.600 52092.200 75906.000 10361.380 1619.480 52092.180 75906.500 10361.480 1619.430 52092.200 75907.000 10361.500 1619.330 52092.150 75907.500 10361.650 1619.230 52092.100 75908.000 10361.680 1619.130 52092.050 75908.500 10361.830 1618.980 52092.030 75909.000 10361.930 1618.900 52092.050 75909.500 10362.080 1618.780 52092.030 75910.000 10362.180 1618.630 52091.950 75910.500 10362.300 1618.480 52091.950 75911.000 10362.400 1618.330 52091.900 75911.500 10362.580 1618.180 52091.880 75912.000 10362.630 1618.000 52091.800 75912.500 10362.850 1617.880 52091.800 75913.000 10362.980 1617.730 52091.780 75913.500 10363.200 1617.580 52091.750 75914.000 10363.350 1617.430 52091.730 75914.500 10363.550 1617.300 52091.730 75915.000 10363.680 1617.130 52091.680 75915.500 10363.930 1616.950 52091.680 75916.000 10364.100 1616.780 52091.630 75916.500 10364.350 1616.580 52091.630 75917.000 10364.550 1616.380 52091.580 75917.500 10364.830 1616.150 52091.550 75918.000 10365.030 1615.980 52091.500 75918.500 10365.330 1615.830 52091.530 75919.000 10365.530 1615.680 52091.500 75919.500 10365.800 1615.480 52091.500 75920.000 10366.000 1615.330 52091.480 75920.500 10366.280 1615.150 52091.480 75921.000 10366.500 1614.950 52091.430 75921.500 10366.780 1614.700 52091.400 75922.000 10366.950 1614.480 52091.350 75922.500 10367.250 1614.250 52091.350 75923.000 10367.500 1614.050 52091.350 75923.500 10367.800 1613.850 52091.350 75924.000 10367.980 1613.580 52091.300 75924.500 10368.230 1613.380 52091.280 75925.000 10368.400 1613.130 52091.280 75925.500 10368.750 1612.900 52091.280 75926.000 10368.980 1612.630 52091.230 75926.500 10369.300 1612.380 52091.230 75927.000 10369.550 1612.150 52091.230 75927.500 10369.780 1611.930 52091.280 75928.000 10369.900 1611.750 52091.330 75928.500 10370.100 1611.550 52091.350 75929.000 10370.250 1611.350 52091.350 75929.500 10370.500 1611.100 52091.350 75930.000 10370.650 1610.850 52091.350 75930.500 10370.930 1610.600 52091.350 75931.000 10371.150 1610.430 52091.380 75931.500 10371.380 1610.200 52091.450 75932.000 10371.530 1609.980 52091.480 75932.500 10371.700 1609.830 52091.530 75933.000 10371.830 1609.650 52091.580 75933.500 10372.100 1609.430 52091.580 75934.000 10372.230 1609.180 52091.630 75934.500 10372.450 1609.030 52091.680 75935.000 10372.600 1608.830 52091.700 75935.500 10372.780 1608.600 52091.730 75936.000 10372.930 1608.430 52091.780 75936.500 10373.100 1608.230 52091.850 75937.000 10373.200 1608.100 52091.900 75937.500 10373.400 1607.930 52091.980 75938.000 10373.550 1607.750 52092.000 75938.500 10373.750 1607.580 52092.080 75939.000 10373.900 1607.380 52092.080 75939.500 10374.100 1607.180 52092.130 75940.000 10374.250 1606.980 52092.180 75940.500 10374.480 1606.830 52092.230 75941.000 10374.600 1606.680 52092.250 75941.500 10374.780 1606.550 52092.350 75942.000 10374.900 1606.430 52092.400 75942.500 10375.150 1606.300 52092.480 75943.000 10375.280 1606.200 52092.530 75943.500 10375.450 1606.080 52092.600 75944.000 10375.630 1605.950 52092.700 75944.500 10375.850 1605.800 52092.780 75945.000 10375.950 1605.730 52092.830 75945.500 10376.100 1605.630 52092.930 75946.000 10376.180 1605.580 52093.030 75946.500 10376.380 1605.500 52093.100 75947.000 10376.430 1605.400 52093.230 75947.500 10376.550 1605.330 52093.330 75948.000 10376.600 1605.300 52093.400 75948.500 10376.700 1605.250 52093.530 75949.000 10376.800 1605.200 52093.630 75949.500 10376.930 1605.130 52093.730 75950.000 10377.000 1605.050 52093.800 75950.500 10377.180 1604.980 52093.900 75951.000 10377.180 1604.900 52093.980 75951.500 10377.350 1604.830 52094.100 75952.000 10377.450 1604.750 52094.230 75952.500 10377.550 1604.680 52094.300 75953.000 10377.650 1604.600 52094.400 75953.500 10377.750 1604.530 52094.500 75954.000 10377.780 1604.430 52094.580 75954.500 10377.880 1604.350 52094.730 75955.000 10377.850 1604.280 52094.780 75955.500 10377.980 1604.200 52094.880 75956.000 10378.030 1604.130 52094.950 75956.500 10378.100 1604.050 52095.080 75957.000 10378.180 1603.980 52095.180 75957.500 10378.280 1603.880 52095.250 75958.000 10378.330 1603.780 52095.330 75958.500 10378.450 1603.700 52095.400 75959.000 10378.430 1603.630 52095.530 75959.500 10378.580 1603.550 52095.630 75960.000 10378.580 1603.480 52095.700 75960.500 10378.650 1603.350 52095.850 75961.000 10378.650 1603.280 52095.900 75961.500 10378.730 1603.200 52096.030 75962.000 10378.780 1603.100 52096.080 75962.500 10378.900 1602.980 52096.200 75963.000 10378.950 1602.880 52096.280 75963.500 10379.080 1602.750 52096.350 75964.000 10379.050 1602.680 52096.430 75964.500 10379.150 1602.530 52096.550 75965.000 10379.180 1602.400 52096.600 75965.500 10379.250 1602.250 52096.730 75966.000 10379.250 1602.150 52096.800 75966.500 10379.280 1602.050 52096.900 75967.000 10379.230 1601.930 52096.980 75967.500 10379.300 1601.780 52097.080 75968.000 10379.280 1601.700 52097.150 75968.500 10379.330 1601.580 52097.250 75969.000 10379.300 1601.500 52097.300 75969.500 10379.300 1601.400 52097.450 75970.000 10379.280 1601.280 52097.500 75970.500 10379.300 1601.180 52097.650 75971.000 10379.250 1601.080 52097.730 75971.500 10379.300 1601.000 52097.830 75972.000 10379.250 1600.900 52097.900 75972.500 10379.250 1600.830 52097.950 75973.000 10379.180 1600.730 52098.080 75973.500 10379.150 1600.650 52098.200 75974.000 10379.050 1600.550 52098.300 75974.500 10379.080 1600.480 52098.350 75975.000 10379.030 1600.430 52098.430 75975.500 10379.080 1600.350 52098.550 75976.000 10378.980 1600.300 52098.680 75976.500 10379.000 1600.230 52098.800 75977.000 10378.980 1600.130 52098.850 75977.500 10378.980 1600.080 52098.930 75978.000 10378.930 1599.980 52098.980 75978.500 10378.950 1599.880 52099.050 75979.000 10378.980 1599.830 52099.150 75979.500 10379.030 1599.780 52099.250 75980.000 10379.000 1599.700 52099.300 75980.500 10379.080 1599.650 52099.400 75981.000 10379.050 1599.630 52099.450 75981.500 10379.100 1599.550 52099.550 75982.000 10379.080 1599.500 52099.600 75982.500 10379.050 1599.430 52099.700 75983.000 10379.000 1599.380 52099.750 75983.500 10379.050 1599.330 52099.830 75984.000 10379.030 1599.250 52099.880 75984.500 10379.100 1599.130 52099.950 75985.000 10379.100 1599.080 52100.000 75985.500 10379.080 1599.000 52100.080 75986.000 10379.030 1598.930 52100.100 75986.500 10379.000 1598.850 52100.180 75987.000 10378.930 1598.750 52100.230 75987.500 10378.950 1598.730 52100.300 75988.000 10378.900 1598.650 52100.330 75988.500 10378.930 1598.580 52100.430 75989.000 10378.850 1598.550 52100.430 75989.500 10378.880 1598.480 52100.500 75990.000 10378.830 1598.380 52100.550 75990.500 10378.800 1598.330 52100.630 75991.000 10378.780 1598.230 52100.630 75991.500 10378.780 1598.150 52100.680 75992.000 10378.630 1598.030 52100.700 75992.500 10378.650 1597.950 52100.780 75993.000 10378.530 1597.850 52100.780 75993.500 10378.500 1597.800 52100.800 75994.000 10378.430 1597.700 52100.830 75994.500 10378.450 1597.630 52100.880 75995.000 10378.330 1597.550 52100.900 75995.500 10378.330 1597.450 52100.930 75996.000 10378.230 1597.380 52100.980 75996.500 10378.230 1597.300 52100.980 75997.000 10378.100 1597.200 52100.980 75997.500 10378.100 1597.130 52101.000 75998.000 10378.000 1597.030 52101.050 75998.500 10377.930 1596.950 52101.030 75999.000 10377.830 1596.850 52101.050 75999.500 10377.830 1596.780 52101.080 76000.000 10377.700 1596.650 52101.080 76000.500 10377.700 1596.550 52101.130 76001.000 10377.530 1596.450 52101.080 76001.500 10377.550 1596.330 52101.100 76002.000 10377.450 1596.230 52101.100 76002.500 10377.430 1596.080 52101.100 76003.000 10377.400 1596.000 52101.080 76003.500 10377.400 1595.850 52101.080 76004.000 10377.330 1595.750 52101.080 76004.500 10377.330 1595.650 52101.130 76005.000 10377.230 1595.550 52101.100 76005.500 10377.250 1595.400 52101.100 76006.000 10377.180 1595.330 52101.130 76006.500 10377.150 1595.200 52101.150 76007.000 10377.080 1595.100 52101.130 76007.500 10377.080 1594.980 52101.130 76008.000 10377.000 1594.830 52101.130 76008.500 10377.000 1594.700 52101.130 76009.000 10376.900 1594.600 52101.100 76009.500 10376.980 1594.450 52101.100 76010.000 10376.880 1594.350 52101.080 76010.500 10376.930 1594.200 52101.130 76011.000 10376.900 1594.100 52101.100 76011.500 10376.880 1593.950 52101.100 76012.000 10376.880 1593.850 52101.080 76012.500 10376.900 1593.750 52101.100 76013.000 10376.780 1593.630 52101.080 76013.500 10376.830 1593.530 52101.100 76014.000 10376.800 1593.450 52101.100 76014.500 10376.800 1593.330 52101.130 76015.000 10376.750 1593.230 52101.100 76015.500 10376.750 1593.100 52101.150 76016.000 10376.650 1592.980 52101.150 76016.500 10376.630 1592.830 52101.130 76017.000 10376.500 1592.700 52101.150 76017.500 10376.550 1592.580 52101.180 76018.000 10376.450 1592.430 52101.180 76018.500 10376.430 1592.300 52101.180 76019.000 10376.350 1592.150 52101.180 76019.500 10376.350 1592.050 52101.230 76020.000 10376.230 1591.930 52101.180 76020.500 10376.200 1591.850 52101.230 76021.000 10376.080 1591.730 52101.250 76021.500 10376.050 1591.580 52101.230 76022.000 10375.930 1591.500 52101.250 76022.500 10375.930 1591.380 52101.250 76023.000 10375.780 1591.230 52101.300 76023.500 10375.700 1591.100 52101.330 76024.000 10375.680 1591.030 52101.350 76024.500 10375.600 1590.930 52101.380 76025.000 10375.450 1590.830 52101.400 76025.500 10375.400 1590.750 52101.430 76026.000 10375.230 1590.630 52101.400 76026.500 10375.250 1590.530 52101.430 76027.000 10375.230 1590.400 52101.450 76027.500 10375.150 1590.280 52101.450 76028.000 10375.050 1590.180 52101.450 76028.500 10375.050 1590.050 52101.500 76029.000 10375.030 1589.980 52101.530 76029.500 10375.030 1589.850 52101.580 76030.000 10374.980 1589.830 52101.600 76030.500 10375.030 1589.750 52101.650 76031.000 10374.950 1589.650 52101.650 76031.500 10375.000 1589.530 52101.730 76032.000 10374.950 1589.450 52101.780 76032.500 10374.950 1589.350 52101.800 76033.000 10374.900 1589.250 52101.850 76033.500 10374.930 1589.150 52101.900 76034.000 10374.950 1589.080 52101.950 76034.500 10374.980 1588.900 52101.950 76035.000 10375.030 1588.850 52102.000 76035.500 10375.050 1588.700 52101.980 76036.000 10375.050 1588.600 52102.030 76036.500 10375.130 1588.550 52102.130 76037.000 10375.130 1588.530 52102.150 76037.500 10375.150 1588.400 52102.200 76038.000 10375.080 1588.280 52102.200 76038.500 10375.150 1588.130 52102.230 76039.000 10375.180 1588.080 52102.330 76039.500 10375.250 1588.030 52102.380 76040.000 10375.230 1587.950 52102.450 76040.500 10375.230 1587.830 52102.450 76041.000 10375.180 1587.700 52102.480 76041.500 10375.230 1587.600 52102.480 76042.000 10375.230 1587.550 52102.550 76042.500 10375.300 1587.500 52102.630 76043.000 10375.250 1587.430 52102.630 76043.500 10375.350 1587.380 52102.700 76044.000 10375.300 1587.300 52102.750 76044.500 10375.330 1587.180 52102.830 76045.000 10375.300 1587.130 52102.850 76045.500 10375.300 1587.030 52102.930 76046.000 10375.230 1587.050 52103.030 76046.500 10375.250 1587.000 52103.100 76047.000 10375.200 1586.980 52103.150 76047.500 10375.300 1586.930 52103.250 76048.000 10375.200 1586.830 52103.300 76048.500 10375.200 1586.730 52103.300 76049.000 10375.130 1586.680 52103.380 76049.500 10375.100 1586.580 52103.480 76050.000 10375.080 1586.550 52103.580 76050.500 10375.180 1586.530 52103.650 76051.000 10375.030 1586.400 52103.630 76051.500 10375.030 1586.300 52103.730 76052.000 10375.000 1586.250 52103.830 76052.500 10375.100 1586.200 52103.850 76053.000 10375.030 1586.050 52103.880 76053.500 10375.050 1586.000 52103.950 76054.000 10375.030 1585.930 52104.000 76054.500 10375.080 1585.850 52104.100 76055.000 10374.980 1585.780 52104.150 76055.500 10375.030 1585.680 52104.230 76056.000 10374.980 1585.630 52104.330 76056.500 10375.080 1585.580 52104.380 76057.000 10375.000 1585.480 52104.480 76057.500 10375.030 1585.400 52104.550 76058.000 10374.930 1585.330 52104.630 76058.500 10374.930 1585.200 52104.700 76059.000 10374.850 1585.150 52104.750 76059.500 10374.830 1585.050 52104.830 76060.000 10374.680 1584.950 52104.880 76060.500 10374.650 1584.830 52104.980 76061.000 10374.580 1584.730 52105.030 76061.500 10374.600 1584.730 52105.150 76062.000 10374.550 1584.650 52105.230 76062.500 10374.480 1584.530 52105.300 76063.000 10374.330 1584.430 52105.330 76063.500 10374.280 1584.300 52105.380 76064.000 10374.130 1584.230 52105.450 76064.500 10374.130 1584.200 52105.580 76065.000 10374.030 1584.130 52105.650 76065.500 10373.900 1583.980 52105.680 76066.000 10373.780 1583.880 52105.730 76066.500 10373.750 1583.830 52105.850 76067.000 10373.680 1583.800 52105.930 76067.500 10373.550 1583.650 52105.980 76068.000 10373.450 1583.600 52106.100 76068.500 10373.380 1583.550 52106.180 76069.000 10373.250 1583.450 52106.250 76069.500 10373.180 1583.380 52106.330 76070.000 10373.080 1583.330 52106.430 76070.500 10372.980 1583.200 52106.500 76071.000 10372.900 1583.150 52106.600 76071.500 10372.880 1583.100 52106.700 76072.000 10372.700 1583.000 52106.750 76072.500 10372.680 1582.930 52106.830 76073.000 10372.630 1582.880 52106.950 76073.500 10372.500 1582.750 52107.030 76074.000 10372.400 1582.630 52107.050 76074.500 10372.380 1582.530 52107.200 76075.000 10372.300 1582.400 52107.280 76075.500 10372.200 1582.230 52107.300 76076.000 10372.030 1582.050 52107.350 76076.500 10371.980 1581.880 52107.400 76077.000 10371.930 1581.800 52107.530 76077.500 10371.930 1581.680 52107.600 76078.000 10371.850 1581.480 52107.600 76078.500 10371.780 1581.250 52107.650 76079.000 10371.780 1581.150 52107.730 76079.500 10371.730 1580.980 52107.780 76080.000 10371.630 1580.830 52107.830 76080.500 10371.650 1580.680 52107.930 76081.000 10371.480 1580.480 52107.930 76081.500 10371.530 1580.380 52108.080 76082.000 10371.400 1580.180 52108.080 76082.500 10371.380 1580.030 52108.180 76083.000 10371.280 1579.880 52108.230 76083.500 10371.250 1579.680 52108.280 76084.000 10371.130 1579.550 52108.330 76084.500 10371.150 1579.400 52108.430 76085.000 10371.030 1579.200 52108.450 76085.500 10371.080 1579.050 52108.550 76086.000 10371.000 1578.900 52108.580 76086.500 10371.000 1578.700 52108.630 76087.000 10370.930 1578.500 52108.680 76087.500 10370.900 1578.380 52108.750 76088.000 10370.780 1578.180 52108.750 76088.500 10370.780 1578.030 52108.850 76089.000 10370.650 1577.900 52108.900 76089.500 10370.650 1577.750 52109.000 76090.000 10370.580 1577.600 52109.080 76090.500 10370.550 1577.480 52109.150 76091.000 10370.480 1577.300 52109.200 76091.500 10370.450 1577.180 52109.300 76092.000 10370.350 1577.050 52109.350 76092.500 10370.330 1576.930 52109.430 76093.000 10370.250 1576.780 52109.500 76093.500 10370.230 1576.630 52109.580 76094.000 10370.130 1576.500 52109.650 76094.500 10370.050 1576.380 52109.750 76095.000 10369.930 1576.250 52109.800 76095.500 10369.900 1576.130 52109.880 76096.000 10369.830 1576.030 52109.950 76096.500 10369.830 1575.880 52110.030 76097.000 10369.730 1575.750 52110.100 76097.500 10369.750 1575.580 52110.200 76098.000 10369.680 1575.480 52110.280 76098.500 10369.650 1575.300 52110.330 76099.000 10369.550 1575.150 52110.400 76099.500 10369.530 1575.050 52110.500 76100.000 10369.450 1574.900 52110.600 76100.500 10369.400 1574.800 52110.700 76101.000 10369.280 1574.730 52110.800 76101.500 10369.280 1574.630 52110.900 76102.000 10369.180 1574.530 52111.030 76102.500 10369.200 1574.450 52111.130 76103.000 10369.180 1574.350 52111.230 76103.500 10369.150 1574.280 52111.330 76104.000 10369.080 1574.200 52111.400 76104.500 10369.050 1574.100 52111.550 76105.000 10368.900 1574.000 52111.630 76105.500 10368.950 1573.900 52111.780 76106.000 10368.850 1573.850 52111.880 76106.500 10368.900 1573.730 52112.030 76107.000 10368.780 1573.630 52112.130 76107.500 10368.700 1573.550 52112.230 76108.000 10368.650 1573.500 52112.330 76108.500 10368.600 1573.380 52112.430 76109.000 10368.500 1573.350 52112.550 76109.500 10368.500 1573.280 52112.700 76110.000 10368.380 1573.230 52112.830 76110.500 10368.380 1573.150 52112.950 76111.000 10368.330 1573.100 52113.050 76111.500 10368.280 1573.030 52113.150 76112.000 10368.180 1573.000 52113.280 76112.500 10368.150 1572.930 52113.400 76113.000 10368.030 1572.880 52113.530 76113.500 10368.030 1572.880 52113.700 76114.000 10367.900 1572.830 52113.780 76114.500 10367.900 1572.800 52113.930 76115.000 10367.830 1572.800 52114.050 76115.500 10367.830 1572.780 52114.230 76116.000 10367.750 1572.780 52114.380 76116.500 10367.700 1572.800 52114.530 76117.000 10367.580 1572.830 52114.680 76117.500 10367.530 1572.800 52114.830 76118.000 10367.430 1572.800 52114.930 76118.500 10367.400 1572.830 52115.080 76119.000 10367.300 1572.830 52115.250 76119.500 10367.280 1572.830 52115.350 76120.000 10367.180 1572.880 52115.480 76120.500 10367.130 1572.930 52115.680 76121.000 10367.050 1572.980 52115.780 76121.500 10367.030 1573.030 52115.930 76122.000 10366.930 1573.100 52116.050 76122.500 10366.880 1573.130 52116.250 76123.000 10366.800 1573.230 52116.400 76123.500 10366.750 1573.300 52116.550 76124.000 10366.680 1573.400 52116.700 76124.500 10366.630 1573.500 52116.880 76125.000 10366.530 1573.630 52117.050 76125.500 10366.480 1573.750 52117.200 76126.000 10366.350 1573.850 52117.350 76126.500 10366.330 1573.980 52117.530 76127.000 10366.200 1574.130 52117.680 76127.500 10366.150 1574.250 52117.800 76128.000 10366.100 1574.400 52117.950 76128.500 10366.050 1574.500 52118.100 76129.000 10366.000 1574.680 52118.230 76129.500 10366.000 1574.800 52118.400 76130.000 10365.930 1575.000 52118.530 76130.500 10365.900 1575.130 52118.700 76131.000 10365.850 1575.300 52118.830 76131.500 10365.880 1575.430 52119.000 76132.000 10365.830 1575.550 52119.130 76132.500 10365.780 1575.700 52119.300 76133.000 10365.650 1575.850 52119.450 76133.500 10365.600 1576.030 52119.630 76134.000 10365.450 1576.180 52119.750 76134.500 10365.430 1576.330 52119.900 76135.000 10365.330 1576.450 52120.000 76135.500 10365.350 1576.600 52120.130 76136.000 10365.300 1576.780 52120.250 76136.500 10365.300 1576.930 52120.430 76137.000 10365.250 1577.080 52120.530 76137.500 10365.230 1577.230 52120.680 76138.000 10365.180 1577.400 52120.780 76138.500 10365.200 1577.530 52120.900 76139.000 10365.180 1577.700 52121.030 76139.500 10365.230 1577.830 52121.150 76140.000 10365.150 1578.000 52121.280 76140.500 10365.150 1578.130 52121.400 76141.000 10365.100 1578.250 52121.500 76141.500 10365.130 1578.400 52121.630 76142.000 10365.080 1578.550 52121.700 76142.500 10365.100 1578.650 52121.780 76143.000 10365.000 1578.800 52121.900 76143.500 10365.030 1578.930 52122.000 76144.000 10365.000 1579.100 52122.100 76144.500 10365.050 1579.200 52122.230 76145.000 10365.050 1579.350 52122.350 76145.500 10365.030 1579.450 52122.450 76146.000 10364.950 1579.550 52122.530 76146.500 10364.930 1579.680 52122.650 76147.000 10364.830 1579.780 52122.750 76147.500 10364.850 1579.880 52122.830 76148.000 10364.730 1580.000 52122.900 76148.500 10364.700 1580.130 52123.030 76149.000 10364.680 1580.230 52123.100 76149.500 10364.680 1580.350 52123.230 76150.000 10364.600 1580.500 52123.330 76150.500 10364.630 1580.650 52123.430 76151.000 10364.480 1580.800 52123.500 76151.500 10364.530 1580.930 52123.630 76152.000 10364.430 1581.080 52123.730 76152.500 10364.430 1581.200 52123.830 76153.000 10364.350 1581.330 52123.880 76153.500 10364.350 1581.500 52123.980 76154.000 10364.200 1581.650 52124.050 76154.500 10364.180 1581.750 52124.150 76155.000 10364.100 1581.900 52124.200 76155.500 10364.080 1582.000 52124.330 76156.000 10363.950 1582.130 52124.350 76156.500 10363.930 1582.250 52124.450 76157.000 10363.900 1582.380 52124.500 76157.500 10363.830 1582.500 52124.580 76158.000 10363.780 1582.600 52124.630 76158.500 10363.750 1582.700 52124.730 76159.000 10363.650 1582.830 52124.750 76159.500 10363.630 1582.930 52124.830 76160.000 10363.530 1583.030 52124.880 76160.500 10363.550 1583.130 52124.930 76161.000 10363.480 1583.230 52125.000 76161.500 10363.450 1583.300 52125.050 76162.000 10363.350 1583.400 52125.100 76162.500 10363.280 1583.500 52125.150 76163.000 10363.180 1583.580 52125.180 76163.500 10363.150 1583.650 52125.250 76164.000 10362.980 1583.700 52125.250 76164.500 10362.950 1583.780 52125.300 76165.000 10362.880 1583.850 52125.330 76165.500 10362.850 1583.880 52125.350 76166.000 10362.780 1583.900 52125.380 76166.500 10362.730 1583.950 52125.430 76167.000 10362.650 1584.000 52125.430 76167.500 10362.630 1584.030 52125.450 76168.000 10362.480 1584.080 52125.450 76168.500 10362.480 1584.200 52125.530 76169.000 10362.350 1584.280 52125.550 76169.500 10362.300 1584.300 52125.600 76170.000 10362.250 1584.400 52125.630 76170.500 10362.180 1584.430 52125.680 76171.000 10362.100 1584.550 52125.730 76171.500 10362.100 1584.630 52125.750 76172.000 10361.980 1584.730 52125.750 76172.500 10362.030 1584.750 52125.800 76173.000 10361.930 1584.830 52125.830 76173.500 10362.000 1584.880 52125.880 76174.000 10361.930 1584.980 52125.880 76174.500 10361.930 1585.000 52125.930 76175.000 10361.880 1585.100 52125.930 76175.500 10361.780 1585.180 52125.980 76176.000 10361.680 1585.250 52126.000 76176.500 10361.730 1585.280 52126.030 76177.000 10361.630 1585.350 52126.050 76177.500 10361.650 1585.380 52126.100 76178.000 10361.550 1585.400 52126.080 76178.500 10361.530 1585.400 52126.130 76179.000 10361.480 1585.430 52126.130 76179.500 10361.480 1585.480 52126.130 76180.000 10361.480 1585.550 52126.150 76180.500 10361.430 1585.550 52126.200 76181.000 10361.350 1585.630 52126.200 76181.500 10361.350 1585.680 52126.230 76182.000 10361.250 1585.750 52126.200 76182.500 10361.280 1585.850 52126.280 76183.000 10361.250 1585.900 52126.300 76183.500 10361.180 1585.950 52126.330 76184.000 10361.100 1586.000 52126.350 76184.500 10361.080 1586.050 52126.380 76185.000 10360.900 1586.100 52126.380 76185.500 10360.930 1586.150 52126.400 76186.000 10360.850 1586.230 52126.400 76186.500 10360.900 1586.280 52126.400 76187.000 10360.850 1586.380 52126.400 76187.500 10360.850 1586.430 52126.450 76188.000 10360.800 1586.530 52126.450 76188.500 10360.780 1586.600 52126.480 76189.000 10360.680 1586.730 52126.480 76189.500 10360.680 1586.850 52126.550 76190.000 10360.600 1586.950 52126.550 76190.500 10360.550 1587.080 52126.580 76191.000 10360.530 1587.230 52126.580 76191.500 10360.530 1587.300 52126.630 76192.000 10360.450 1587.430 52126.630 76192.500 10360.450 1587.550 52126.650 76193.000 10360.350 1587.700 52126.680 76193.500 10360.350 1587.830 52126.700 76194.000 10360.280 1588.000 52126.730 76194.500 10360.300 1588.100 52126.780 76195.000 10360.280 1588.280 52126.750 76195.500 10360.280 1588.400 52126.800 76196.000 10360.250 1588.530 52126.830 76196.500 10360.280 1588.650 52126.880 76197.000 10360.230 1588.800 52126.900 76197.500 10360.300 1588.980 52126.930 76198.000 10360.200 1589.130 52126.950 76198.500 10360.230 1589.250 52126.980 76199.000 10360.200 1589.430 52127.000 76199.500 10360.250 1589.580 52127.050 76200.000 10360.200 1589.730 52127.080 76200.500 10360.150 1589.900 52127.130 76201.000 10360.130 1590.100 52127.130 76201.500 10360.050 1590.230 52127.150 76202.000 10359.980 1590.430 52127.180 76202.500 10359.980 1590.550 52127.180 76203.000 10359.850 1590.700 52127.200 76203.500 10359.880 1590.850 52127.200 76204.000 10359.780 1591.030 52127.230 76204.500 10359.750 1591.200 52127.250 76205.000 10359.680 1591.380 52127.300 76205.500 10359.600 1591.530 52127.330 76206.000 10359.500 1591.680 52127.350 76206.500 10359.450 1591.780 52127.380 76207.000 10359.380 1591.900 52127.350 76207.500 10359.350 1592.050 52127.350 76208.000 10359.300 1592.200 52127.350 76208.500 10359.230 1592.350 52127.400 76209.000 10359.150 1592.530 52127.430 76209.500 10359.080 1592.650 52127.450 76210.000 10358.950 1592.830 52127.450 76210.500 10358.980 1592.980 52127.430 76211.000 10358.950 1593.100 52127.450 76211.500 10358.950 1593.230 52127.450 76212.000 10358.900 1593.330 52127.430 76212.500 10358.900 1593.450 52127.450 76213.000 10358.850 1593.580 52127.430 76213.500 10358.850 1593.680 52127.450 76214.000 10358.750 1593.780 52127.400 76214.500 10358.850 1593.880 52127.430 76215.000 10358.780 1594.000 52127.430 76215.500 10358.830 1594.130 52127.400 76216.000 10358.830 1594.250 52127.380 76216.500 10358.850 1594.380 52127.400 76217.000 10358.800 1594.530 52127.350 76217.500 10358.850 1594.650 52127.350 76218.000 10358.850 1594.800 52127.330 76218.500 10358.880 1594.900 52127.330 76219.000 10358.830 1595.030 52127.300 76219.500 10358.930 1595.150 52127.330 76220.000 10358.900 1595.230 52127.280 76220.500 10358.930 1595.330 52127.250 76221.000 10359.000 1595.450 52127.200 76221.500 10359.000 1595.500 52127.180 76222.000 10359.030 1595.630 52127.180 76222.500 10359.130 1595.730 52127.150 76223.000 10359.050 1595.830 52127.080 76223.500 10359.130 1595.900 52127.030 76224.000 10359.130 1595.980 52127.000 76224.500 10359.180 1596.050 52126.980 76225.000 10359.180 1596.100 52126.900 76225.500 10359.230 1596.180 52126.880 76226.000 10359.230 1596.230 52126.830 76226.500 10359.330 1596.300 52126.800 76227.000 10359.300 1596.380 52126.750 76227.500 10359.430 1596.450 52126.700 76228.000 10359.430 1596.500 52126.630 76228.500 10359.530 1596.550 52126.580 76229.000 10359.630 1596.600 52126.550 76229.500 10359.750 1596.600 52126.480 76230.000 10359.850 1596.650 52126.400 76230.500 10359.950 1596.650 52126.380 76231.000 10360.030 1596.700 52126.330 76231.500 10360.230 1596.730 52126.280 76232.000 10360.330 1596.780 52126.230 76232.500 10360.530 1596.780 52126.200 76233.000 10360.650 1596.830 52126.150 76233.500 10360.880 1596.880 52126.100 76234.000 10361.030 1596.930 52126.050 76234.500 10361.250 1596.950 52126.030 76235.000 10361.400 1597.000 52125.950 76235.500 10361.680 1597.030 52125.950 76236.000 10361.750 1597.080 52125.900 76236.500 10362.050 1597.150 52125.880 76237.000 10362.250 1597.150 52125.880 76237.500 10362.480 1597.230 52125.830 76238.000 10362.650 1597.280 52125.750 76238.500 10362.880 1597.350 52125.750 76239.000 10363.000 1597.430 52125.730 76239.500 10363.230 1597.480 52125.730 76240.000 10363.380 1597.580 52125.680 76240.500 10363.630 1597.650 52125.680 76241.000 10363.730 1597.730 52125.630 76241.500 10363.980 1597.830 52125.630 76242.000 10364.130 1597.900 52125.600 76242.500 10364.350 1598.000 52125.600 76243.000 10364.530 1598.080 52125.580 76243.500 10364.750 1598.150 52125.580 76244.000 10364.880 1598.250 52125.550 76244.500 10365.100 1598.300 52125.580 76245.000 10365.250 1598.380 52125.550 76245.500 10365.450 1598.450 52125.530 76246.000 10365.630 1598.580 52125.550 76246.500 10365.830 1598.630 52125.480 76247.000 10365.950 1598.750 52125.480 76247.500 10366.150 1598.830 52125.480 76248.000 10366.180 1598.880 52125.430 76248.500 10366.430 1598.980 52125.450 76249.000 10366.530 1599.080 52125.450 76249.500 10366.750 1599.150 52125.430 76250.000 10366.930 1599.250 52125.430 76250.500 10367.150 1599.380 52125.480 76251.000 10367.300 1599.530 52125.480 76251.500 10367.400 1599.580 52125.450 76252.000 10367.530 1599.730 52125.480 76252.500 10367.700 1599.780 52125.430 76253.000 10367.830 1599.850 52125.450 76253.500 10368.000 1600.000 52125.480 76254.000 10368.100 1600.080 52125.450 76254.500 10368.250 1600.130 52125.450 76255.000 10368.380 1600.230 52125.450 76255.500 10368.530 1600.300 52125.480 76256.000 10368.680 1600.400 52125.450 76256.500 10368.850 1600.480 52125.450 76257.000 10368.930 1600.600 52125.450 76257.500 10369.150 1600.700 52125.480 76258.000 10369.250 1600.800 52125.480 76258.500 10369.400 1600.880 52125.480 76259.000 10369.580 1601.000 52125.480 76259.500 10369.780 1601.050 52125.530 76260.000 10369.900 1601.180 52125.500 76260.500 10370.130 1601.280 52125.580 76261.000 10370.200 1601.380 52125.580 76261.500 10370.430 1601.430 52125.550 76262.000 10370.580 1601.530 52125.600 76262.500 10370.750 1601.600 52125.600 76263.000 10370.930 1601.680 52125.580 76263.500 10371.080 1601.730 52125.650 76264.000 10371.180 1601.800 52125.650 76264.500 10371.380 1601.900 52125.680 76265.000 10371.450 1602.000 52125.680 76265.500 10371.680 1602.080 52125.700 76266.000 10371.800 1602.150 52125.730 76266.500 10372.000 1602.250 52125.780 76267.000 10372.150 1602.330 52125.800 76267.500 10372.330 1602.430 52125.830 76268.000 10372.450 1602.480 52125.850 76268.500 10372.600 1602.530 52125.830 76269.000 10372.750 1602.650 52125.850 76269.500 10372.980 1602.680 52125.900 76270.000 10373.080 1602.700 52125.900 76270.500 10373.380 1602.750 52125.950 76271.000 10373.450 1602.780 52125.980 76271.500 10373.680 1602.800 52126.000 76272.000 10373.780 1602.880 52126.030 76272.500 10373.950 1602.900 52126.080 76273.000 10374.080 1602.980 52126.100 76273.500 10374.300 1602.980 52126.150 76274.000 10374.400 1603.030 52126.150 76274.500 10374.680 1603.050 52126.200 76275.000 10374.850 1603.150 52126.250 76275.500 10375.080 1603.180 52126.280 76276.000 10375.230 1603.230 52126.350 76276.500 10375.350 1603.250 52126.400 76277.000 10375.530 1603.280 52126.450 76277.500 10375.730 1603.300 52126.480 76278.000 10375.880 1603.280 52126.500 76278.500 10376.150 1603.330 52126.530 76279.000 10376.280 1603.330 52126.550 76279.500 10376.480 1603.300 52126.600 76280.000 10376.680 1603.280 52126.630 76280.500 10376.900 1603.300 52126.680 76281.000 10377.050 1603.300 52126.730 76281.500 10377.300 1603.280 52126.730 76282.000 10377.480 1603.330 52126.800 76282.500 10377.800 1603.330 52126.850 76283.000 10377.980 1603.280 52126.850 76283.500 10378.250 1603.300 52126.930 76284.000 10378.450 1603.330 52126.950 76284.500 10378.680 1603.280 52127.030 76285.000 10378.850 1603.280 52127.080 76285.500 10379.050 1603.280 52127.100 76286.000 10379.180 1603.330 52127.150 76286.500 10379.430 1603.330 52127.230 76287.000 10379.600 1603.350 52127.300 76287.500 10379.800 1603.300 52127.350 76288.000 10380.000 1603.400 52127.480 76288.500 10380.130 1603.330 52127.500 76289.000 10380.300 1603.380 52127.550 76289.500 10380.550 1603.430 52127.650 76290.000 10380.700 1603.530 52127.750 76290.500 10380.900 1603.530 52127.800 76291.000 10381.000 1603.530 52127.850 76291.500 10381.180 1603.550 52128.000 76292.000 10381.330 1603.550 52128.030 76292.500 10381.580 1603.600 52128.180 76293.000 10381.800 1603.650 52128.250 76293.500 10381.930 1603.600 52128.300 76294.000 10382.050 1603.680 52128.400 76294.500 10382.300 1603.700 52128.480 76295.000 10382.430 1603.730 52128.530 76295.500 10382.600 1603.680 52128.580 76296.000 10382.800 1603.780 52128.680 76296.500 10382.980 1603.830 52128.800 76297.000 10383.130 1603.900 52128.900 76297.500 10383.400 1604.030 52129.030 76298.000 10383.430 1603.980 52129.030 76298.500 10383.600 1604.050 52129.180 76299.000 10383.830 1604.280 52129.350 76299.500 10384.000 1604.330 52129.480 76300.000 10384.100 1604.380 52129.580 76300.500 10384.150 1604.350 52129.550 76301.000 10384.200 1604.380 52129.650 76301.500 10384.450 1604.580 52129.850 76302.000 10384.450 1604.550 52129.880 76302.500 10384.550 1604.580 52129.950 76303.000 10384.730 1604.780 52130.130 76303.500 10384.880 1604.780 52130.200 76304.000 10384.900 1604.780 52130.300 76304.500 10385.050 1604.880 52130.480 76305.000 10385.230 1604.930 52130.530 76305.500 10385.280 1604.950 52130.600 76306.000 10385.400 1605.050 52130.750 76306.500 10385.600 1605.080 52130.880 76307.000 10385.600 1605.130 52130.980 76307.500 10385.800 1605.150 52131.080 76308.000 10385.830 1605.200 52131.200 76308.500 10385.950 1605.230 52131.330 76309.000 10386.050 1605.330 52131.480 76309.500 10386.100 1605.300 52131.550 76310.000 10386.200 1605.400 52131.680 76310.500 10386.280 1605.400 52131.830 76311.000 10386.280 1605.480 52131.930 76311.500 10386.380 1605.500 52132.100 76312.000 10386.380 1605.600 52132.230 76312.500 10386.450 1605.630 52132.350 76313.000 10386.480 1605.680 52132.450 76313.500 10386.550 1605.750 52132.600 76314.000 10386.530 1605.800 52132.730 76314.500 10386.600 1605.850 52132.880 76315.000 10386.550 1605.930 52132.980 76315.500 10386.630 1606.000 52133.150 76316.000 10386.630 1606.080 52133.280 76316.500 10386.730 1606.150 52133.430 76317.000 10386.750 1606.230 52133.600 76317.500 10386.730 1606.280 52133.780 76318.000 10386.730 1606.400 52133.880 76318.500 10386.750 1606.450 52134.050 76319.000 10386.650 1606.550 52134.150 76319.500 10386.700 1606.630 52134.300 76320.000 10386.630 1606.730 52134.430 76320.500 10386.650 1606.800 52134.580 76321.000 10386.580 1606.900 52134.700 76321.500 10386.580 1606.980 52134.850 76322.000 10386.550 1607.100 52134.950 76322.500 10386.550 1607.230 52135.100 76323.000 10386.480 1607.280 52135.280 76323.500 10386.500 1607.400 52135.430 76324.000 10386.380 1607.530 52135.550 76324.500 10386.430 1607.600 52135.700 76325.000 10386.400 1607.700 52135.830 76325.500 10386.430 1607.780 52135.950 76326.000 10386.430 1607.880 52136.080 76326.500 10386.430 1607.980 52136.250 76327.000 10386.380 1608.030 52136.350 76327.500 10386.400 1608.080 52136.480 76328.000 10386.380 1608.150 52136.600 76328.500 10386.450 1608.230 52136.780 76329.000 10386.400 1608.250 52136.850 76329.500 10386.400 1608.280 52137.000 76330.000 10386.380 1608.350 52137.100 76330.500 10386.380 1608.380 52137.250 76331.000 10386.300 1608.430 52137.380 76331.500 10386.250 1608.480 52137.500 76332.000 10386.150 1608.530 52137.630 76332.500 10386.150 1608.580 52137.750 76333.000 10386.030 1608.630 52137.880 76333.500 10386.050 1608.680 52138.030 76334.000 10386.000 1608.700 52138.100 76334.500 10385.980 1608.730 52138.250 76335.000 10385.900 1608.750 52138.330 76335.500 10385.900 1608.750 52138.450 76336.000 10385.750 1608.800 52138.580 76336.500 10385.780 1608.830 52138.680 76337.000 10385.680 1608.830 52138.780 76337.500 10385.680 1608.850 52138.880 76339.000 10385.600 1608.900 52138.980 76339.500 10385.550 1608.900 52139.080 76340.000 10385.450 1608.950 52139.200 76340.500 10385.400 1608.950 52139.330 76341.000 10385.250 1609.000 52139.400 76341.500 10385.230 1609.080 52139.530 76342.000 10385.130 1609.130 52139.630 76342.500 10385.100 1609.150 52139.730 76343.000 10385.000 1609.180 52139.830 76343.500 10384.930 1609.200 52139.980 76344.000 10384.800 1609.280 52140.050 76344.500 10384.750 1609.330 52140.150 76345.000 10384.630 1609.430 52140.250 76345.500 10384.580 1609.480 52140.400 76346.000 10384.430 1609.580 52140.500 76346.500 10384.350 1609.650 52140.650 76347.000 10384.200 1609.730 52140.730 76347.500 10384.130 1609.780 52140.880 76348.000 10384.030 1609.830 52140.950 76348.500 10383.930 1609.930 52141.080 76349.000 10383.780 1610.000 52141.180 76349.500 10383.750 1610.030 52141.280 76350.000 10383.650 1610.080 52141.350 76350.500 10383.630 1610.100 52141.450 76351.000 10383.500 1610.130 52141.550 76351.500 10383.480 1610.130 52141.650 76352.000 10383.350 1610.200 52141.730 76352.500 10383.300 1610.230 52141.830 76353.000 10383.150 1610.250 52141.950 76353.500 10383.150 1610.280 52142.080 76354.000 10383.000 1610.330 52142.180 76354.500 10382.950 1610.350 52142.300 76355.000 10382.750 1610.350 52142.380 76355.500 10382.730 1610.400 52142.500 76356.000 10382.600 1610.480 52142.600 76356.500 10382.500 1610.500 52142.700 76357.000 10382.400 1610.600 52142.830 76357.500 10382.350 1610.600 52142.950 76358.000 10382.230 1610.630 52143.030 76358.500 10382.200 1610.650 52143.130 76359.000 10382.080 1610.730 52143.250 76359.500 10382.100 1610.730 52143.330 76360.000 10382.000 1610.730 52143.430 76360.500 10381.980 1610.730 52143.550 76361.000 10381.880 1610.750 52143.680 76361.500 10381.880 1610.780 52143.830 76362.000 10381.750 1610.780 52143.880 76362.500 10381.700 1610.780 52143.980 76363.000 10381.630 1610.800 52144.100 76363.500 10381.630 1610.800 52144.200 76364.000 10381.580 1610.800 52144.300 76364.500 10381.600 1610.850 52144.450 76365.000 10381.580 1610.830 52144.500 76365.500 10381.580 1610.800 52144.650 76366.000 10381.500 1610.830 52144.730 76366.500 10381.530 1610.830 52144.880 76367.000 10381.430 1610.830 52144.950 76367.500 10381.430 1610.800 52145.030 76368.000 10381.400 1610.800 52145.100 76368.500 10381.400 1610.780 52145.200 76369.000 10381.380 1610.750 52145.280 76369.500 10381.400 1610.750 52145.400 76370.000 10381.350 1610.780 52145.500 76370.500 10381.300 1610.750 52145.600 76371.000 10381.250 1610.800 52145.700 76371.500 10381.250 1610.780 52145.800 76372.000 10381.200 1610.800 52145.850 76372.500 10381.250 1610.850 52146.000 76373.000 10381.200 1610.850 52146.080 76373.500 10381.230 1610.830 52146.150 76374.000 10381.200 1610.850 52146.250 76374.500 10381.200 1610.830 52146.380 76375.000 10381.150 1610.880 52146.450 76375.500 10381.180 1610.900 52146.580 76376.000 10381.100 1610.950 52146.650 76376.500 10381.130 1610.930 52146.750 76377.000 10381.050 1610.980 52146.880 76377.500 10381.080 1610.980 52146.950 76378.000 10381.000 1610.980 52147.030 76378.500 10381.000 1610.980 52147.100 76379.000 10380.900 1610.980 52147.200 76379.500 10380.880 1610.930 52147.280 76380.000 10380.800 1610.930 52147.330 76380.500 10380.800 1610.930 52147.430 76381.000 10380.730 1610.880 52147.480 76381.500 10380.650 1610.880 52147.550 76382.000 10380.580 1610.800 52147.600 76382.500 10380.580 1610.750 52147.680 76383.000 10380.450 1610.700 52147.700 76383.500 10380.450 1610.680 52147.800 76384.000 10380.350 1610.650 52147.850 76384.500 10380.380 1610.580 52147.950 76385.000 10380.300 1610.530 52147.980 76385.500 10380.300 1610.500 52148.100 76386.000 10380.250 1610.480 52148.150 76386.500 10380.230 1610.430 52148.250 76387.000 10380.150 1610.400 52148.330 76387.500 10380.150 1610.330 52148.380 76388.000 10380.080 1610.300 52148.430 76388.500 10380.130 1610.230 52148.500 76389.000 10380.080 1610.230 52148.550 76389.500 10380.100 1610.200 52148.680 76390.000 10380.080 1610.180 52148.780 76390.500 10380.050 1610.130 52148.830 76391.000 10380.050 1610.130 52148.900 76391.500 10380.130 1610.080 52148.950 76392.000 10380.100 1610.100 52149.050 76392.500 10380.230 1610.080 52149.130 76393.000 10380.230 1610.050 52149.230 76393.500 10380.280 1610.030 52149.280 76394.000 10380.300 1610.050 52149.380 76394.500 10380.380 1610.080 52149.500 76395.000 10380.300 1610.050 52149.580 76395.500 10380.430 1610.080 52149.650 76396.000 10380.430 1610.100 52149.750 76396.500 10380.500 1610.080 52149.830 76397.000 10380.530 1610.150 52149.900 76397.500 10380.530 1610.130 52149.980 76398.000 10380.550 1610.250 52150.080 76398.500 10380.550 1610.250 52150.150 76399.000 10380.550 1610.330 52150.230 76399.500 10380.580 1610.400 52150.350 76400.000 10380.500 1610.450 52150.400 76400.500 10380.600 1610.550 52150.480 76401.000 10380.530 1610.580 52150.530 76401.500 10380.600 1610.600 52150.600 76402.000 10380.600 1610.700 52150.680 76402.500 10380.600 1610.730 52150.700 76403.000 10380.630 1610.800 52150.780 76403.500 10380.600 1610.850 52150.850 76404.000 10380.580 1610.930 52150.930 76404.500 10380.600 1611.000 52150.980 76405.000 10380.500 1611.080 52151.030 76405.500 10380.550 1611.130 52151.080 76406.000 10380.580 1611.200 52151.180 76406.500 10380.630 1611.280 52151.200 76407.000 10380.630 1611.330 52151.250 76407.500 10380.600 1611.380 52151.300 76408.000 10380.550 1611.480 52151.330 76408.500 10380.650 1611.580 52151.400 76409.000 10380.530 1611.600 52151.400 76409.500 10380.650 1611.630 52151.430 76410.000 10380.600 1611.650 52151.450 76410.500 10380.630 1611.630 52151.450 76411.000 10380.600 1611.700 52151.500 76411.500 10380.580 1611.700 52151.500 76412.000 10380.550 1611.830 52151.580 76412.500 10380.550 1611.830 52151.550 76413.000 10380.500 1611.950 52151.580 76413.500 10380.500 1611.950 52151.600 76414.000 10380.450 1612.000 52151.580 76414.500 10380.500 1612.100 52151.600 76415.000 10380.430 1612.100 52151.600 76415.500 10380.430 1612.100 52151.600 76416.000 10380.380 1612.200 52151.650 76416.500 10380.380 1612.200 52151.650 76417.000 10380.280 1612.230 52151.600 76417.500 10380.300 1612.280 52151.630 76418.000 10380.280 1612.200 52150.780 76418.500 10380.400 1612.230 52150.500 76419.000 10380.280 1612.250 52150.750 76419.500 10380.150 1612.330 52151.550 76420.000 10380.100 1612.400 52151.550 76420.500 10380.080 1612.380 52151.530 76421.000 10380.000 1612.380 52151.500 76421.500 10380.000 1612.380 52151.480 76422.000 10379.930 1612.380 52151.450 76422.500 10379.930 1612.430 52151.450 76423.000 10379.830 1612.400 52151.380 76423.500 10379.850 1612.450 52151.430 76424.000 10379.750 1612.450 52151.380 76424.500 10379.680 1612.430 52151.350 76425.000 10379.580 1612.450 52151.280 76425.500 10379.500 1612.430 52151.230 76426.000 10379.380 1612.480 52151.200 76426.500 10379.280 1612.430 52151.200 76427.000 10379.180 1612.450 52151.100 76427.500 10379.100 1612.450 52151.080 76428.000 10378.980 1612.430 52150.980 76428.500 10378.850 1612.400 52150.950 76429.000 10378.700 1612.430 52150.900 76429.500 10378.630 1612.400 52150.850 76430.000 10378.500 1612.400 52150.830 76430.500 10378.450 1612.430 52150.780 76431.000 10378.330 1612.430 52150.730 76431.500 10378.250 1612.450 52150.680 76432.000 10378.080 1612.450 52150.600 76432.500 10377.900 1612.450 52150.550 76433.000 10377.750 1612.480 52150.530 76433.500 10377.630 1612.480 52150.500 76434.000 10377.400 1612.530 52150.430 76434.500 10377.350 1612.530 52150.400 76435.000 10377.150 1612.550 52150.350 76435.500 10377.000 1612.550 52150.300 76436.000 10376.850 1612.530 52150.200 76436.500 10376.750 1612.530 52150.180 76437.000 10376.580 1612.530 52150.150 76437.500 10376.500 1612.500 52150.100 76438.000 10376.330 1612.480 52150.000 76438.500 10376.280 1612.450 52150.000 76439.000 10376.100 1612.400 52149.900 76439.500 10375.930 1612.400 52149.880 76440.000 10375.780 1612.400 52149.830 76440.500 10375.630 1612.380 52149.780 76441.000 10375.450 1612.380 52149.750 76441.500 10375.350 1612.400 52149.700 76442.000 10375.130 1612.380 52149.650 76442.500 10375.030 1612.380 52149.650 76443.000 10374.830 1612.330 52149.550 76443.500 10374.700 1612.300 52149.580 76444.000 10374.550 1612.300 52149.500 76444.500 10374.400 1612.280 52149.430 76445.000 10374.230 1612.250 52149.400 76445.500 10374.180 1612.230 52149.350 76446.000 10374.000 1612.200 52149.280 76446.500 10373.930 1612.130 52149.250 76447.000 10373.800 1612.130 52149.150 76447.500 10373.750 1612.130 52149.150 76448.000 10373.650 1612.130 52149.100 76448.500 10373.580 1612.130 52149.080 76449.000 10373.430 1612.200 52149.000 76449.500 10373.430 1612.180 52148.980 76450.000 10373.300 1612.200 52148.950 76450.500 10373.280 1612.180 52148.900 76451.000 10373.150 1612.250 52148.880 76451.500 10373.150 1612.280 52148.830 76452.000 10373.100 1612.350 52148.780 76452.500 10373.050 1612.350 52148.730 76453.000 10373.000 1612.380 52148.700 76453.500 10372.950 1612.450 52148.650 76454.000 10372.850 1612.530 52148.630 76454.500 10372.850 1612.580 52148.600 76455.000 10372.750 1612.630 52148.530 76455.500 10372.780 1612.650 52148.530 76456.000 10372.750 1612.800 52148.450 76456.500 10372.730 1612.830 52148.450 76457.000 10372.730 1612.930 52148.350 76457.500 10372.680 1612.980 52148.330 76458.000 10372.600 1613.030 52148.250 76458.500 10372.630 1613.080 52148.230 76459.000 10372.550 1613.180 52148.180 76459.500 10372.600 1613.200 52148.130 76460.000 10372.530 1613.300 52148.050 76460.500 10372.580 1613.350 52148.030 76461.000 10372.480 1613.400 52147.980 76461.500 10372.500 1613.450 52147.930 76462.000 10372.430 1613.530 52147.880 76462.500 10372.400 1613.550 52147.830 76463.000 10372.330 1613.630 52147.750 76463.500 10372.350 1613.650 52147.730 76464.000 10372.280 1613.750 52147.630 76464.500 10372.280 1613.750 52147.550 76465.000 10372.250 1613.850 52147.530 76465.500 10372.280 1613.930 52147.450 76466.000 10372.200 1613.980 52147.380 76466.500 10372.200 1614.030 52147.330 76467.000 10372.130 1614.080 52147.280 76467.500 10372.180 1614.100 52147.200 76468.000 10372.130 1614.230 52147.150 76468.500 10372.150 1614.250 52147.150 76469.000 10372.080 1614.300 52147.050 76469.500 10372.080 1614.350 52147.030 76470.000 10372.050 1614.400 52146.950 76470.500 10372.080 1614.430 52146.880 76471.000 10372.030 1614.480 52146.780 76471.500 10372.050 1614.480 52146.730 76472.000 10372.030 1614.550 52146.650 76472.500 10372.050 1614.580 52146.580 76473.000 10372.050 1614.600 52146.500 76473.500 10372.050 1614.630 52146.430 76474.000 10372.030 1614.680 52146.380 76474.500 10372.000 1614.650 52146.300 76475.000 10371.950 1614.700 52146.200 76475.500 10372.000 1614.780 52146.180 76476.000 10371.930 1614.780 52146.100 76476.500 10372.000 1614.880 52146.050 76477.000 10372.000 1614.950 52146.000 76477.500 10372.050 1614.980 52145.930 76478.000 10372.050 1614.980 52145.850 76478.500 10372.100 1615.030 52145.830 76479.000 10372.050 1615.030 52145.750 76479.500 10372.080 1614.950 52145.650 76480.000 10372.100 1615.030 52145.630 76480.500 10372.130 1615.000 52145.550 76481.000 10372.100 1614.980 52145.450 76481.500 10372.150 1615.000 52145.400 76482.000 10372.080 1614.980 52145.300 76482.500 10372.080 1615.050 52145.280 76483.000 10372.000 1615.030 52145.200 76483.500 10372.080 1615.130 52145.230 76484.000 10371.950 1615.150 52145.080 76484.500 10372.030 1615.250 52145.100 76485.000 10371.930 1615.300 52145.000 76485.500 10371.980 1615.400 52145.000 76486.000 10371.950 1615.530 52144.950 76486.500 10371.900 1615.600 52144.880 76487.000 10371.900 1615.730 52144.850 76487.500 10371.900 1615.830 52144.830 76488.000 10371.780 1615.930 52144.750 76488.500 10371.850 1615.980 52144.700 76489.000 10371.750 1616.100 52144.650 76489.500 10371.780 1616.180 52144.600 76490.000 10371.700 1616.350 52144.550 76490.500 10371.680 1616.450 52144.550 76491.000 10371.580 1616.550 52144.450 76491.500 10371.630 1616.700 52144.400 76492.000 10371.580 1616.850 52144.400 76492.500 10371.580 1616.900 52144.330 76493.000 10371.500 1617.030 52144.250 76493.500 10371.550 1617.180 52144.250 76494.000 10371.480 1617.280 52144.230 76494.500 10371.480 1617.380 52144.150 76495.000 10371.450 1617.550 52144.130 76495.500 10371.450 1617.650 52144.080 76496.000 10371.400 1617.800 52144.050 76496.500 10371.450 1617.900 52144.030 76497.000 10371.400 1618.000 52143.930 76497.500 10371.480 1618.080 52143.880 76498.000 10371.530 1618.200 52143.830 76498.500 10371.600 1618.300 52143.780 76499.000 10371.650 1618.400 52143.700 76499.500 10371.700 1618.450 52143.700 76500.000 10371.650 1618.550 52143.630 76500.500 10371.680 1618.630 52143.580 76501.000 10371.650 1618.780 52143.550 76501.500 10371.700 1618.880 52143.480 76502.000 10371.700 1619.000 52143.430 76502.500 10371.780 1619.130 52143.400 76503.000 10371.750 1619.200 52143.330 76503.500 10371.780 1619.280 52143.280 76504.000 10371.780 1619.380 52143.250 76504.500 10371.850 1619.450 52143.180 76505.000 10371.830 1619.550 52143.100 76505.500 10371.980 1619.600 52143.050 76506.000 10371.930 1619.630 52142.930 76506.500 10372.030 1619.650 52142.880 76507.000 10372.000 1619.750 52142.800 76507.500 10372.050 1619.750 52142.780 76508.000 10372.030 1619.800 52142.680 76508.500 10372.080 1619.800 52142.600 76509.000 10372.030 1619.850 52142.530 76509.500 10372.030 1619.780 52142.450 76510.000 10372.000 1619.780 52142.330 76510.500 10372.030 1619.750 52142.250 76511.000 10372.000 1619.700 52142.200 76511.500 10372.000 1619.680 52142.130 76512.000 10371.930 1619.650 52142.050 76512.500 10371.930 1619.630 52141.950 76513.000 10371.850 1619.630 52141.900 76513.500 10371.830 1619.600 52141.830 76514.000 10371.750 1619.630 52141.780 76514.500 10371.700 1619.600 52141.730 76515.000 10371.600 1619.580 52141.650 76515.500 10371.530 1619.530 52141.550 76516.000 10371.480 1619.450 52141.450 76516.500 10371.500 1619.350 52141.380 76517.000 10371.480 1619.280 52141.230 76517.500 10371.550 1619.200 52141.180 76518.000 10371.500 1619.150 52141.100 76518.500 10371.550 1619.100 52141.050 76519.000 10371.500 1619.050 52140.930 76519.500 10371.550 1619.030 52140.900 76520.000 10371.450 1619.050 52140.850 76520.500 10371.500 1619.080 52140.780 76521.000 10371.430 1619.100 52140.700 76521.500 10371.500 1619.130 52140.630 76522.000 10371.480 1619.150 52140.550 76522.500 10371.500 1619.150 52140.480 76523.000 10371.450 1619.180 52140.430 76523.500 10371.500 1619.180 52140.380 76524.000 10371.450 1619.180 52140.230 76524.500 10371.450 1619.100 52140.150 76525.000 10371.400 1619.100 52140.030 76525.500 10371.480 1619.050 52139.980 76526.000 10371.450 1619.080 52139.900 76526.500 10371.450 1619.080 52139.850 76527.000 10371.380 1619.050 52139.750 76527.500 10371.400 1619.050 52139.680 76528.000 10371.400 1619.100 52139.600 76528.500 10371.400 1619.050 52139.550 76529.000 10371.330 1619.030 52139.450 76529.500 10371.380 1619.050 52139.380 76530.000 10371.300 1619.080 52139.300 76530.500 10371.300 1619.050 52139.230 76531.000 10371.230 1619.050 52139.150 76531.500 10371.200 1619.050 52139.080 76532.000 10371.180 1619.050 52139.000 76532.500 10371.130 1619.050 52138.930 76533.000 10371.030 1619.000 52138.780 76533.500 10371.000 1619.000 52138.750 76534.000 10370.900 1618.980 52138.600 76534.500 10370.930 1618.980 52138.630 76535.000 10370.830 1618.980 52138.480 76535.500 10370.800 1618.930 52138.380 76536.000 10370.780 1618.950 52138.300 76536.500 10370.750 1618.930 52138.230 76537.000 10370.680 1618.880 52138.100 76537.500 10370.750 1618.880 52138.080 76538.000 10370.630 1618.800 52137.950 76538.500 10370.630 1618.750 52137.900 76539.000 10370.530 1618.680 52137.800 76539.500 10370.500 1618.580 52137.700 76540.000 10370.400 1618.480 52137.600 76540.500 10370.430 1618.430 52137.550 76541.000 10370.300 1618.250 52137.380 76541.500 10370.280 1618.200 52137.300 76542.000 10370.180 1618.130 52137.200 76542.500 10370.150 1618.000 52137.100 76543.000 10370.080 1617.980 52137.050 76543.500 10370.030 1617.880 52136.930 76544.000 10369.980 1617.800 52136.900 76544.500 10369.850 1617.680 52136.780 76545.000 10369.850 1617.600 52136.730 76545.500 10369.830 1617.480 52136.580 76546.000 10369.800 1617.380 52136.480 76546.500 10369.830 1617.250 52136.450 76547.000 10369.730 1617.150 52136.330 76547.500 10369.780 1617.030 52136.230 76548.000 10369.750 1616.930 52136.150 76548.500 10369.750 1616.800 52136.050 76549.000 10369.730 1616.700 52135.980 76549.500 10369.700 1616.550 52135.880 76550.000 10369.700 1616.430 52135.750 76550.500 10369.780 1616.330 52135.730 76551.000 10369.700 1616.200 52135.650 76551.500 10369.730 1616.080 52135.550 76552.000 10369.680 1615.980 52135.450 76552.500 10369.750 1615.830 52135.430 76553.000 10369.730 1615.680 52135.250 76553.500 10369.800 1615.580 52135.230 76554.000 10369.780 1615.430 52135.130 76554.500 10369.850 1615.300 52135.050 76555.000 10369.800 1615.200 52135.000 76555.500 10369.880 1615.030 52134.900 76556.000 10369.880 1614.980 52134.830 76556.500 10369.950 1614.830 52134.750 76557.000 10370.000 1614.700 52134.680 76557.500 10370.050 1614.550 52134.580 76558.000 10370.050 1614.430 52134.530 76558.500 10370.130 1614.300 52134.480 76559.000 10370.100 1614.180 52134.380 76559.500 10370.180 1614.050 52134.300 76560.000 10370.180 1613.900 52134.230 76560.500 10370.230 1613.780 52134.130 76561.000 10370.230 1613.650 52134.080 76561.500 10370.250 1613.530 52134.030 76562.000 10370.250 1613.430 52133.930 76562.500 10370.300 1613.280 52133.830 76563.000 10370.300 1613.180 52133.750 76563.500 10370.380 1613.030 52133.700 76564.000 10370.300 1612.880 52133.600 76564.500 10370.350 1612.730 52133.530 76565.000 10370.330 1612.600 52133.430 76565.500 10370.380 1612.530 52133.350 76566.000 10370.350 1612.400 52133.280 76566.500 10370.350 1612.250 52133.230 76567.000 10370.350 1612.180 52133.130 76567.500 10370.400 1612.080 52133.080 76568.000 10370.350 1611.950 52132.950 76568.500 10370.450 1611.830 52132.900 76569.000 10370.400 1611.700 52132.800 76569.500 10370.500 1611.530 52132.700 76570.000 10370.550 1611.430 52132.600 76570.500 10370.600 1611.280 52132.530 76571.000 10370.630 1611.150 52132.450 76571.500 10370.680 1611.050 52132.380 76572.000 10370.650 1610.900 52132.300 76572.500 10370.730 1610.750 52132.200 76573.000 10370.730 1610.600 52132.080 76573.500 10370.830 1610.450 52132.000 76574.000 10370.880 1610.280 52131.900 76574.500 10370.930 1610.100 52131.800 76575.000 10370.980 1609.980 52131.700 76575.500 10371.030 1609.780 52131.630 76576.000 10370.980 1609.680 52131.530 76576.500 10371.050 1609.530 52131.480 76577.000 10371.030 1609.380 52131.350 76577.500 10371.130 1609.250 52131.330 76578.000 10371.100 1609.100 52131.250 76578.500 10371.100 1608.900 52131.180 76579.000 10371.130 1608.830 52131.100 76579.500 10371.180 1608.680 52131.030 76580.000 10371.100 1608.550 52130.900 76580.500 10371.200 1608.430 52130.850 76581.000 10371.150 1608.300 52130.750 76581.500 10371.180 1608.130 52130.680 76582.000 10371.150 1607.950 52130.580 76582.500 10371.180 1607.830 52130.500 76583.000 10371.180 1607.680 52130.400 76583.500 10371.180 1607.550 52130.350 76584.000 10371.100 1607.380 52130.250 76584.500 10371.180 1607.250 52130.230 76585.000 10371.050 1607.130 52130.130 76585.500 10371.100 1607.030 52130.050 76586.000 10371.080 1606.880 52129.980 76586.500 10371.130 1606.780 52129.900 76587.000 10371.080 1606.650 52129.850 76587.500 10371.080 1606.530 52129.780 76588.000 10371.050 1606.430 52129.730 76588.500 10371.100 1606.330 52129.650 76589.000 10370.950 1606.230 52129.530 76589.500 10371.000 1606.100 52129.480 76590.000 10370.980 1605.950 52129.400 76590.500 10371.030 1605.830 52129.330 76591.000 10370.950 1605.680 52129.230 76591.500 10370.950 1605.550 52129.150 76592.000 10370.930 1605.450 52129.100 76592.500 10370.930 1605.350 52129.080 76593.000 10370.830 1605.200 52128.980 76593.500 10370.850 1605.080 52128.900 76594.000 10370.800 1604.930 52128.830 76594.500 10370.800 1604.780 52128.800 76595.000 10370.700 1604.650 52128.730 76595.500 10370.700 1604.550 52128.680 76596.000 10370.630 1604.430 52128.600 76596.500 10370.630 1604.330 52128.530 76597.000 10370.580 1604.200 52128.480 76597.500 10370.550 1604.080 52128.450 76598.000 10370.500 1603.980 52128.380 76598.500 10370.450 1603.850 52128.300 76599.000 10370.380 1603.750 52128.250 76599.500 10370.380 1603.630 52128.150 76600.000 10370.280 1603.500 52128.080 76600.500 10370.280 1603.350 52128.030 76601.000 10370.150 1603.230 52127.930 76601.500 10370.200 1603.100 52127.850 76602.000 10370.100 1603.050 52127.830 76602.500 10370.050 1602.880 52127.750 76603.000 10369.980 1602.850 52127.730 76603.500 10369.950 1602.750 52127.680 76604.000 10369.880 1602.650 52127.600 76604.500 10369.850 1602.600 52127.580 76605.000 10369.730 1602.530 52127.530 76605.500 10369.730 1602.430 52127.530 76606.000 10369.580 1602.330 52127.450 76606.500 10369.530 1602.250 52127.400 76607.000 10369.450 1602.200 52127.380 76607.500 10369.400 1602.130 52127.350 76608.000 10369.300 1602.030 52127.280 76608.500 10369.300 1602.030 52127.280 76609.000 10369.180 1601.980 52127.230 76609.500 10369.180 1601.880 52127.200 76610.000 10369.050 1601.850 52127.150 76610.500 10369.000 1601.780 52127.150 76611.000 10368.880 1601.700 52127.100 76611.500 10368.800 1601.700 52127.130 76613.000 10368.400 1601.600 52127.050 76613.500 10368.330 1601.550 52127.000 76614.000 10368.250 1601.500 52126.980 76614.500 10368.150 1601.480 52127.000 76615.000 10368.030 1601.450 52126.980 76615.500 10367.930 1601.400 52126.980 76616.000 10367.850 1601.350 52126.930 76616.500 10367.730 1601.300 52126.950 76618.000 10367.380 1601.130 52126.930 76618.500 10367.230 1601.050 52126.930 76619.000 10367.100 1601.050 52126.930 76619.500 10366.950 1601.000 52126.950 76620.000 10366.780 1600.980 52126.930 76620.500 10366.600 1600.950 52126.950 76621.000 10366.430 1600.950 52126.930 76621.500 10366.300 1600.950 52126.980 76622.000 10366.150 1600.900 52126.930 76622.500 10365.950 1600.850 52126.950 76623.000 10365.800 1600.850 52126.950 76623.500 10365.630 1600.850 52126.980 76624.000 10365.500 1600.830 52127.000 76624.500 10365.350 1600.830 52127.000 76625.000 10365.230 1600.830 52127.000 76625.500 10365.100 1600.850 52127.000 76626.000 10364.980 1600.850 52126.980 76626.500 10364.850 1600.880 52127.000 76627.000 10364.730 1600.950 52127.030 76627.500 10364.580 1600.900 52127.030 76628.000 10364.480 1600.980 52127.050 76628.500 10364.350 1601.000 52127.130 76629.000 10364.230 1601.030 52127.080 76629.500 10364.100 1601.080 52127.180 76630.000 10363.980 1601.100 52127.150 76630.500 10363.800 1601.130 52127.150 76631.000 10363.750 1601.150 52127.180 76631.500 10363.600 1601.180 52127.180 76632.000 10363.530 1601.250 52127.230 76632.500 10363.400 1601.250 52127.250 76633.000 10363.280 1601.300 52127.250 76633.500 10363.150 1601.380 52127.330 76634.000 10362.980 1601.430 52127.350 76634.500 10362.800 1601.450 52127.380 76635.000 10362.700 1601.530 52127.380 76635.500 10362.550 1601.550 52127.400 76636.000 10362.430 1601.630 52127.430 76636.500 10362.250 1601.650 52127.480 76637.000 10362.100 1601.730 52127.500 76637.500 10361.950 1601.780 52127.550 76638.000 10361.830 1601.880 52127.580 76638.500 10361.650 1601.930 52127.600 76639.000 10361.500 1602.050 52127.650 76639.500 10361.350 1602.180 52127.730 76640.000 10361.150 1602.230 52127.750 76640.500 10360.950 1602.300 52127.750 76641.000 10360.780 1602.380 52127.750 76641.500 10360.630 1602.480 52127.800 76642.000 10360.450 1602.550 52127.800 76642.500 10360.300 1602.650 52127.850 76643.000 10360.150 1602.750 52127.830 76643.500 10360.000 1602.800 52127.850 76644.000 10359.880 1602.900 52127.880 76644.500 10359.730 1602.980 52127.900 76645.000 10359.580 1603.100 52127.930 76645.500 10359.430 1603.150 52127.980 76646.000 10359.280 1603.250 52127.930 76646.500 10359.180 1603.350 52128.030 76647.000 10359.030 1603.450 52128.000 76647.500 10358.900 1603.550 52128.030 76648.000 10358.800 1603.680 52128.030 76648.500 10358.680 1603.730 52128.050 76649.000 10358.600 1603.850 52128.030 76649.500 10358.500 1603.900 52128.030 76650.000 10358.430 1604.030 52128.080 76650.500 10358.300 1604.100 52128.100 76651.000 10358.180 1604.180 52128.080 76651.500 10358.080 1604.280 52128.100 76652.000 10357.950 1604.400 52128.100 76652.500 10357.830 1604.450 52128.100 76653.000 10357.700 1604.550 52128.100 76653.500 10357.580 1604.630 52128.130 76654.000 10357.480 1604.730 52128.130 76654.500 10357.380 1604.800 52128.130 76655.000 10357.280 1604.880 52128.100 76655.500 10357.180 1604.950 52128.130 76656.000 10357.100 1605.050 52128.130 76656.500 10357.030 1605.100 52128.130 76657.000 10356.930 1605.180 52128.080 76657.500 10356.850 1605.230 52128.130 76658.000 10356.780 1605.280 52128.100 76658.500 10356.680 1605.330 52128.100 76659.000 10356.580 1605.450 52128.100 76659.500 10356.480 1605.500 52128.100 76660.000 10356.400 1605.550 52128.100 76660.500 10356.250 1605.630 52128.100 76661.000 10356.180 1605.730 52128.100 76661.500 10356.100 1605.780 52128.100 76662.000 10355.980 1605.830 52128.080 76662.500 10355.900 1605.900 52128.080 76663.000 10355.830 1605.980 52128.080 76663.500 10355.730 1606.030 52128.080 76664.000 10355.630 1606.030 52128.050 76664.500 10355.600 1606.080 52128.050 76665.000 10355.580 1606.130 52128.030 76665.500 10355.500 1606.180 52128.050 76666.000 10355.450 1606.200 52128.030 76666.500 10355.400 1606.250 52128.030 76667.000 10355.350 1606.300 52128.030 76667.500 10355.280 1606.330 52128.050 76668.000 10355.200 1606.350 52128.000 76668.500 10355.180 1606.380 52128.050 76669.000 10355.130 1606.430 52128.000 76669.500 10355.050 1606.430 52127.980 76670.000 10354.980 1606.480 52127.930 76670.500 10354.900 1606.430 52127.880 76671.000 10354.900 1606.480 52127.880 76671.500 10354.850 1606.480 52127.900 76672.000 10354.880 1606.450 52127.830 76672.500 10354.850 1606.430 52127.850 76673.000 10354.850 1606.400 52127.830 76673.500 10354.850 1606.400 52127.800 76674.000 10354.850 1606.380 52127.800 76674.500 10354.850 1606.380 52127.800 76675.000 10354.850 1606.350 52127.750 76675.500 10354.900 1606.350 52127.830 76676.000 10354.830 1606.280 52127.780 76676.500 10354.880 1606.280 52127.780 76677.000 10354.880 1606.230 52127.780 76677.500 10354.850 1606.200 52127.750 76678.000 10354.900 1606.230 52127.750 76678.500 10354.900 1606.180 52127.750 76679.000 10354.930 1606.150 52127.750 76679.500 10354.950 1606.150 52127.750 76680.000 10354.980 1606.100 52127.680 76680.500 10355.050 1606.100 52127.700 76681.000 10355.050 1606.030 52127.680 76681.500 10355.150 1605.980 52127.650 76682.000 10355.130 1605.880 52127.600 76682.500 10355.230 1605.830 52127.650 76683.000 10355.250 1605.750 52127.600 76683.500 10355.350 1605.700 52127.630 76684.000 10355.350 1605.600 52127.550 76684.500 10355.430 1605.600 52127.580 76685.000 10355.480 1605.530 52127.550 76685.500 10355.630 1605.500 52127.600 76686.000 10355.650 1605.430 52127.580 76686.500 10355.730 1605.350 52127.580 76687.000 10355.880 1605.380 52127.550 76687.500 10355.950 1605.230 52127.500 76688.000 10356.050 1605.230 52127.500 76688.500 10356.130 1605.130 52127.500 76689.000 10356.230 1605.080 52127.480 76689.500 10356.330 1604.980 52127.500 76690.000 10356.380 1604.930 52127.430 76690.500 10356.430 1604.830 52127.450 76691.000 10356.500 1604.730 52127.380 76691.500 10356.650 1604.700 52127.430 76692.000 10356.700 1604.580 52127.350 76692.500 10356.800 1604.530 52127.350 76693.000 10356.950 1604.430 52127.280 76693.500 10357.000 1604.300 52127.250 76694.000 10357.130 1604.230 52127.200 76694.500 10357.250 1604.180 52127.250 76695.000 10357.330 1604.080 52127.180 76695.500 10357.430 1604.050 52127.230 76696.000 10357.550 1603.950 52127.130 76696.500 10357.680 1603.930 52127.150 76697.000 10357.780 1603.830 52127.080 76697.500 10357.880 1603.750 52127.080 76698.000 10358.050 1603.750 52127.100 76698.500 10358.100 1603.600 52127.050 76699.000 10358.300 1603.630 52127.050 76699.500 10358.380 1603.530 52126.980 76700.000 10358.550 1603.500 52127.030 76700.500 10358.650 1603.400 52126.980 76701.000 10358.780 1603.380 52126.950 76701.500 10358.900 1603.300 52127.000 76702.000 10359.030 1603.280 52126.980 76702.500 10359.150 1603.230 52126.980 76703.000 10359.250 1603.230 52127.000 76703.500 10359.350 1603.230 52127.030 76704.000 10359.400 1603.250 52127.030 76704.500 10359.480 1603.250 52127.030 76705.000 10359.550 1603.300 52127.030 76705.500 10359.630 1603.280 52127.080 76706.000 10359.730 1603.330 52127.080 76706.500 10359.750 1603.330 52127.130 76707.000 10359.780 1603.350 52127.080 76707.500 10359.800 1603.350 52127.080 76708.000 10359.880 1603.380 52127.100 76708.500 10359.900 1603.380 52127.100 76709.000 10359.930 1603.380 52127.100 76709.500 10359.980 1603.380 52127.130 76710.000 10360.030 1603.400 52127.100 76710.500 10360.080 1603.400 52127.130 76711.000 10360.130 1603.430 52127.150 76711.500 10360.150 1603.430 52127.180 76712.000 10360.200 1603.450 52127.150 76712.500 10360.250 1603.430 52127.130 76713.000 10360.300 1603.500 52127.150 76713.500 10360.330 1603.500 52127.150 76714.000 10360.380 1603.530 52127.150 76714.500 10360.380 1603.500 52127.100 76715.000 10360.450 1603.530 52127.130 76715.500 10360.450 1603.530 52127.150 76716.000 10360.450 1603.550 52127.130 76716.500 10360.480 1603.550 52127.100 76717.000 10360.480 1603.580 52127.080 76717.500 10360.480 1603.630 52127.130 76718.000 10360.530 1603.650 52127.130 76718.500 10360.500 1603.580 52127.100 76719.000 10360.580 1603.630 52127.080 76719.500 10360.580 1603.600 52127.080 76720.000 10360.700 1603.600 52127.080 76720.500 10360.630 1603.500 52127.030 76721.000 10360.730 1603.500 52127.050 76721.500 10360.700 1603.400 52127.000 76722.000 10360.780 1603.430 52126.980 76722.500 10360.780 1603.380 52126.930 76723.000 10360.850 1603.350 52126.930 76723.500 10360.850 1603.300 52126.900 76724.000 10360.880 1603.200 52126.880 76724.500 10360.950 1603.200 52126.930 76725.000 10360.950 1603.100 52126.850 76725.500 10361.050 1603.030 52126.850 76726.000 10361.130 1603.030 52126.800 76726.500 10361.130 1602.930 52126.800 76727.000 10361.200 1602.880 52126.750 76727.500 10361.230 1602.800 52126.780 76728.000 10361.280 1602.730 52126.750 76728.500 10361.250 1602.600 52126.700 76729.000 10361.350 1602.500 52126.680 76729.500 10361.400 1602.430 52126.730 76730.000 10361.450 1602.330 52126.650 76730.500 10361.450 1602.230 52126.630 76731.000 10361.530 1602.130 52126.600 76731.500 10361.580 1602.030 52126.600 76732.000 10361.630 1601.900 52126.550 76732.500 10361.650 1601.800 52126.550 76733.000 10361.700 1601.730 52126.550 76733.500 10361.680 1601.600 52126.550 76734.000 10361.730 1601.530 52126.530 76734.500 10361.730 1601.430 52126.530 76735.000 10361.730 1601.350 52126.530 76735.500 10361.800 1601.280 52126.500 76736.000 10361.750 1601.180 52126.480 76736.500 10361.780 1601.100 52126.500 76737.000 10361.800 1601.030 52126.480 76737.500 10361.800 1600.930 52126.480 76738.000 10361.850 1600.850 52126.450 76738.500 10361.850 1600.730 52126.480 76739.000 10361.880 1600.680 52126.480 76739.500 10361.880 1600.580 52126.500 76740.000 10361.900 1600.500 52126.500 76740.500 10361.900 1600.350 52126.480 76741.000 10361.900 1600.300 52126.480 76741.500 10361.880 1600.200 52126.500 76742.000 10361.850 1600.150 52126.480 76742.500 10361.850 1600.100 52126.530 76743.000 10361.880 1600.080 52126.530 76743.500 10361.880 1600.030 52126.580 76744.000 10361.880 1599.980 52126.550 76744.500 10361.880 1599.880 52126.580 76745.000 10361.850 1599.800 52126.600 76745.500 10361.830 1599.750 52126.630 76746.000 10361.780 1599.680 52126.580 76746.500 10361.800 1599.650 52126.630 76747.000 10361.800 1599.580 52126.630 76747.500 10361.730 1599.480 52126.680 76748.000 10361.700 1599.430 52126.680 76748.500 10361.680 1599.380 52126.700 76749.000 10361.650 1599.300 52126.700 76749.500 10361.600 1599.250 52126.750 76750.000 10361.500 1599.250 52126.730 76750.500 10361.480 1599.230 52126.780 76751.000 10361.400 1599.130 52126.780 76751.500 10361.350 1599.130 52126.830 76752.000 10361.330 1599.080 52126.830 76752.500 10361.280 1599.050 52126.850 76753.000 10361.230 1599.000 52126.900 76753.500 10361.150 1598.950 52126.900 76754.000 10361.080 1598.900 52126.900 76754.500 10361.050 1598.850 52126.950 76755.000 10361.000 1598.800 52126.930 76755.500 10361.000 1598.750 52126.980 76756.000 10360.950 1598.680 52126.980 76756.500 10360.900 1598.580 52127.000 76757.000 10360.850 1598.500 52126.980 76757.500 10360.800 1598.450 52127.000 76758.000 10360.800 1598.400 52127.000 76758.500 10360.750 1598.300 52127.030 76759.000 10360.680 1598.180 52126.980 76759.500 10360.680 1598.080 52127.030 76760.000 10360.650 1598.000 52127.030 76760.500 10360.600 1597.850 52127.000 76761.000 10360.630 1597.800 52127.030 76761.500 10360.500 1597.650 52127.030 76762.000 10360.530 1597.600 52127.030 76762.500 10360.530 1597.500 52127.050 76763.000 10360.500 1597.380 52127.030 76763.500 10360.530 1597.300 52127.100 76764.000 10360.480 1597.180 52127.050 76764.500 10360.500 1597.050 52127.100 76765.000 10360.430 1596.950 52127.050 76765.500 10360.400 1596.830 52127.130 76766.000 10360.350 1596.730 52127.100 76766.500 10360.380 1596.600 52127.150 76767.000 10360.280 1596.430 52127.130 76767.500 10360.330 1596.330 52127.180 76768.000 10360.230 1596.150 52127.100 76768.500 10360.280 1596.100 52127.180 76769.000 10360.250 1595.930 52127.130 76769.500 10360.200 1595.780 52127.150 76770.000 10360.250 1595.650 52127.130 76770.500 10360.230 1595.500 52127.130 76771.000 10360.230 1595.350 52127.100 76771.500 10360.200 1595.200 52127.150 76772.000 10360.180 1595.000 52127.100 76772.500 10360.180 1594.880 52127.150 76773.000 10360.180 1594.680 52127.080 76773.500 10360.180 1594.530 52127.130 76774.000 10360.150 1594.400 52127.130 76774.500 10360.130 1594.230 52127.100 76775.000 10360.100 1594.050 52127.080 76775.500 10360.100 1593.930 52127.080 76776.000 10360.050 1593.800 52127.130 76776.500 10360.050 1593.650 52127.050 76777.000 10360.130 1593.600 52127.100 76777.500 10360.080 1593.430 52127.050 76778.000 10360.130 1593.330 52127.000 76778.500 10360.130 1593.230 52127.080 76779.000 10360.030 1593.100 52127.000 76779.500 10360.050 1593.030 52127.030 76780.000 10360.030 1592.900 52127.000 76780.500 10359.980 1592.800 52127.000 76781.000 10359.980 1592.700 52126.950 76781.500 10360.000 1592.630 52126.980 76782.000 10359.980 1592.480 52126.900 76782.500 10359.930 1592.350 52126.950 76783.000 10359.900 1592.230 52126.880 76783.500 10359.850 1592.050 52126.880 76784.000 10359.800 1591.980 52126.850 76784.500 10359.700 1591.780 52126.800 76785.000 10359.730 1591.700 52126.800 76785.500 10359.600 1591.530 52126.730 76786.000 10359.600 1591.450 52126.680 76786.500 10359.550 1591.330 52126.650 76787.000 10359.500 1591.230 52126.630 76787.500 10359.450 1591.080 52126.630 76788.000 10359.450 1591.000 52126.580 76788.500 10359.380 1590.850 52126.580 76789.000 10359.430 1590.780 52126.550 76789.500 10359.400 1590.630 52126.500 76790.000 10359.430 1590.600 52126.480 76790.500 10359.330 1590.430 52126.430 76791.000 10359.350 1590.380 52126.430 76791.500 10359.350 1590.250 52126.400 76792.000 10359.280 1590.130 52126.350 76792.500 10359.280 1590.100 52126.380 76793.000 10359.280 1589.950 52126.330 76793.500 10359.230 1589.850 52126.350 76794.000 10359.230 1589.750 52126.280 76794.500 10359.200 1589.700 52126.280 76795.000 10359.130 1589.600 52126.230 76795.500 10359.150 1589.530 52126.230 76796.000 10359.100 1589.430 52126.180 76796.500 10359.100 1589.350 52126.200 76797.000 10359.100 1589.300 52126.180 76797.500 10359.130 1589.200 52126.130 76798.000 10359.150 1589.150 52126.150 76798.500 10359.100 1589.050 52126.100 76799.000 10359.100 1589.000 52126.100 76799.500 10359.100 1588.900 52126.100 76800.000 10359.130 1588.880 52126.150 76800.500 10359.130 1588.780 52126.100 76801.000 10359.100 1588.700 52126.050 76801.500 10359.130 1588.630 52126.080 76802.000 10359.180 1588.550 52126.030 76802.500 10359.150 1588.500 52126.030 76803.000 10359.180 1588.480 52126.000 76803.500 10359.150 1588.380 52125.980 76804.000 10359.180 1588.300 52125.950 76804.500 10359.200 1588.250 52125.950 76805.000 10359.180 1588.150 52125.930 76805.500 10359.200 1588.080 52125.900 76806.000 10359.230 1587.980 52125.850 76806.500 10359.230 1587.880 52125.830 76807.000 10359.280 1587.800 52125.800 76807.500 10359.250 1587.730 52125.800 76808.000 10359.280 1587.600 52125.730 76808.500 10359.250 1587.480 52125.680 76809.000 10359.300 1587.450 52125.680 76809.500 10359.330 1587.350 52125.630 76810.000 10359.380 1587.330 52125.630 76810.500 10359.400 1587.230 52125.580 76811.000 10359.450 1587.130 52125.580 76811.500 10359.480 1587.000 52125.550 76812.000 10359.530 1586.930 52125.480 76812.500 10359.580 1586.830 52125.480 76813.000 10359.650 1586.750 52125.430 76813.500 10359.730 1586.630 52125.380 76814.000 10359.750 1586.550 52125.300 76814.500 10359.830 1586.400 52125.300 76815.000 10359.930 1586.330 52125.250 76815.500 10359.980 1586.250 52125.230 76816.000 10360.080 1586.150 52125.200 76816.500 10360.150 1586.030 52125.180 76817.000 10360.230 1585.950 52125.100 76817.500 10360.300 1585.800 52125.050 76818.000 10360.380 1585.700 52125.000 76818.500 10360.480 1585.580 52124.950 76819.000 10360.550 1585.480 52124.930 76819.500 10360.650 1585.380 52124.880 76820.000 10360.750 1585.230 52124.850 76820.500 10360.780 1585.130 52124.780 76821.000 10360.880 1585.030 52124.730 76821.500 10360.980 1584.930 52124.650 76822.000 10361.050 1584.830 52124.580 76822.500 10361.130 1584.730 52124.550 76823.000 10361.230 1584.630 52124.500 76823.500 10361.300 1584.530 52124.450 76824.000 10361.380 1584.430 52124.380 76824.500 10361.500 1584.280 52124.300 76825.000 10361.600 1584.200 52124.230 76825.500 10361.680 1584.080 52124.150 76826.000 10361.780 1584.050 52124.080 76826.500 10361.800 1583.880 52124.000 76827.000 10361.930 1583.780 52123.930 76827.500 10362.050 1583.680 52123.850 76828.000 10362.100 1583.550 52123.750 76828.500 10362.130 1583.380 52123.680 76829.000 10362.250 1583.250 52123.580 76829.500 10362.300 1583.130 52123.500 76830.000 10362.330 1582.900 52123.380 76830.500 10362.400 1582.780 52123.330 76831.000 10362.480 1582.630 52123.180 76831.500 10362.550 1582.480 52123.100 76832.000 10362.600 1582.330 52122.980 76832.500 10362.650 1582.100 52122.850 76833.000 10362.680 1581.930 52122.730 76833.500 10362.800 1581.780 52122.650 76834.000 10362.830 1581.580 52122.500 76834.500 10362.850 1581.400 52122.400 76835.000 10362.880 1581.230 52122.280 76835.500 10362.880 1581.050 52122.180 76836.000 10362.930 1580.930 52122.080 76836.500 10362.950 1580.730 52121.950 76837.000 10362.980 1580.600 52121.850 76837.500 10362.980 1580.500 52121.780 76838.000 10363.030 1580.330 52121.680 76838.500 10363.050 1580.200 52121.630 76839.000 10363.130 1580.130 52121.530 76839.500 10363.100 1580.000 52121.400 76840.000 10363.180 1579.880 52121.300 76840.500 10363.180 1579.730 52121.250 76841.000 10363.180 1579.580 52121.100 76841.500 10363.230 1579.450 52121.080 76842.000 10363.280 1579.330 52120.930 76842.500 10363.300 1579.180 52120.830 76843.000 10363.350 1579.080 52120.750 76843.500 10363.350 1578.980 52120.700 76844.000 10363.380 1578.850 52120.580 76844.500 10363.380 1578.750 52120.550 76845.000 10363.400 1578.680 52120.450 76845.500 10363.380 1578.580 52120.400 76846.000 10363.350 1578.450 52120.330 76846.500 10363.330 1578.350 52120.280 76847.000 10363.330 1578.250 52120.180 76847.500 10363.300 1578.150 52120.150 76848.000 10363.300 1578.050 52120.050 76848.500 10363.300 1577.930 52119.980 76849.000 10363.300 1577.800 52119.900 76849.500 10363.300 1577.680 52119.830 76850.000 10363.300 1577.630 52119.800 76850.500 10363.250 1577.480 52119.730 76851.000 10363.230 1577.400 52119.650 76851.500 10363.200 1577.280 52119.580 76852.000 10363.200 1577.180 52119.500 76852.500 10363.180 1577.080 52119.500 76853.000 10363.200 1576.980 52119.400 76853.500 10363.150 1576.880 52119.330 76854.000 10363.180 1576.780 52119.280 76854.500 10363.150 1576.680 52119.250 76855.000 10363.100 1576.550 52119.180 76855.500 10363.050 1576.430 52119.100 76856.000 10363.030 1576.330 52119.030 76856.500 10362.950 1576.180 52118.980 76857.000 10362.880 1576.080 52118.900 76857.500 10362.800 1575.980 52118.880 76858.000 10362.750 1575.900 52118.800 76858.500 10362.630 1575.780 52118.730 76859.000 10362.600 1575.700 52118.680 76859.500 10362.430 1575.600 52118.580 76860.000 10362.400 1575.580 52118.600 76860.500 10362.250 1575.450 52118.550 76861.000 10362.150 1575.380 52118.500 76861.500 10362.080 1575.350 52118.480 76862.000 10361.930 1575.230 52118.350 76862.500 10361.800 1575.150 52118.350 76863.000 10361.730 1575.180 52118.350 76863.500 10361.650 1575.100 52118.350 76864.000 10361.550 1574.980 52118.280 76864.500 10361.350 1574.880 52118.150 76865.000 10361.300 1574.850 52118.130 76865.500 10361.280 1574.780 52118.150 76866.000 10361.250 1574.750 52118.130 76866.500 10361.200 1574.650 52118.080 76867.000 10361.080 1574.530 52118.000 76867.500 10361.080 1574.400 52117.950 76868.000 10361.030 1574.300 52117.930 76868.500 10360.980 1574.150 52117.880 76869.000 10360.880 1574.000 52117.750 76869.500 10360.830 1573.880 52117.750 76870.000 10360.780 1573.780 52117.700 76870.500 10360.780 1573.700 52117.700 76871.000 10360.800 1573.600 52117.700 76871.500 10360.800 1573.480 52117.700 76872.000 10360.800 1573.350 52117.650 76872.500 10360.730 1573.180 52117.630 76873.000 10360.780 1573.130 52117.650 76873.500 10360.730 1572.980 52117.600 76874.000 10360.750 1572.880 52117.600 76874.500 10360.750 1572.680 52117.580 76875.000 10360.730 1572.580 52117.530 76875.500 10360.700 1572.380 52117.500 76876.000 10360.750 1572.300 52117.550 76876.500 10360.650 1572.080 52117.550 76877.000 10360.730 1572.000 52117.550 76877.500 10360.600 1571.830 52117.550 76878.000 10360.630 1571.730 52117.550 76878.500 10360.630 1571.600 52117.600 76879.000 10360.630 1571.450 52117.580 76879.500 10360.580 1571.330 52117.630 76880.000 10360.500 1571.150 52117.600 76880.500 10360.500 1571.080 52117.650 76881.000 10360.400 1570.880 52117.630 76881.500 10360.350 1570.780 52117.700 76882.000 10360.300 1570.680 52117.700 76882.500 10360.300 1570.530 52117.730 76883.000 10360.230 1570.380 52117.700 76883.500 10360.250 1570.250 52117.750 76884.000 10360.200 1570.100 52117.800 76884.500 10360.180 1569.950 52117.830 76885.000 10360.200 1569.830 52117.880 76885.500 10360.180 1569.700 52117.900 76886.000 10360.150 1569.550 52117.930 76886.500 10360.150 1569.350 52117.950 76887.000 10360.200 1569.230 52118.050 76887.500 10360.230 1569.050 52118.100 76888.000 10360.250 1568.850 52118.080 76888.500 10360.300 1568.700 52118.130 76889.000 10360.380 1568.550 52118.180 76889.500 10360.380 1568.330 52118.180 76890.000 10360.450 1568.180 52118.250 76890.500 10360.480 1568.050 52118.300 76891.000 10360.450 1567.850 52118.300 76891.500 10360.480 1567.750 52118.400 76892.000 10360.450 1567.600 52118.430 76892.500 10360.500 1567.450 52118.530 76893.000 10360.480 1567.330 52118.530 76893.500 10360.530 1567.230 52118.650 76894.000 10360.500 1567.100 52118.700 76894.500 10360.500 1566.980 52118.780 76895.000 10360.580 1566.900 52118.850 76895.500 10360.550 1566.780 52118.930 76896.000 10360.580 1566.650 52118.980 76896.500 10360.600 1566.530 52119.050 76897.000 10360.600 1566.430 52119.100 76897.500 10360.630 1566.330 52119.180 76898.000 10360.630 1566.230 52119.280 76898.500 10360.630 1566.100 52119.380 76899.000 10360.700 1566.030 52119.430 76899.500 10360.700 1565.930 52119.530 76900.000 10360.780 1565.850 52119.600 76900.500 10360.800 1565.730 52119.680 76901.000 10360.850 1565.630 52119.730 76901.500 10360.930 1565.500 52119.830 76902.000 10361.000 1565.380 52119.880 76902.500 10361.050 1565.280 52119.980 76903.000 10361.130 1565.200 52120.030 76903.500 10361.100 1565.080 52120.100 76904.000 10361.150 1564.950 52120.180 76904.500 10361.200 1564.880 52120.250 76905.000 10361.300 1564.780 52120.300 76905.500 10361.330 1564.680 52120.430 76906.000 10361.400 1564.600 52120.480 76906.500 10361.430 1564.500 52120.550 76907.000 10361.500 1564.430 52120.600 76907.500 10361.580 1564.330 52120.680 76908.000 10361.650 1564.200 52120.730 76908.500 10361.680 1564.130 52120.850 76909.000 10361.730 1564.030 52120.930 76909.500 10361.750 1563.980 52121.000 76910.000 10361.850 1563.950 52121.080 76910.500 10361.900 1563.850 52121.150 76911.000 10362.000 1563.830 52121.200 76911.500 10362.050 1563.780 52121.300 76912.000 10362.130 1563.700 52121.350 76912.500 10362.150 1563.630 52121.450 76913.000 10362.200 1563.580 52121.500 76913.500 10362.300 1563.530 52121.600 76914.000 10362.380 1563.480 52121.650 76914.500 10362.400 1563.380 52121.700 76915.000 10362.500 1563.330 52121.750 76915.500 10362.580 1563.280 52121.880 76916.000 10362.650 1563.150 52121.880 76916.500 10362.750 1563.100 52121.980 76917.000 10362.750 1562.980 52122.000 76917.500 10362.850 1562.930 52122.080 76918.000 10362.900 1562.850 52122.150 76918.500 10362.950 1562.780 52122.200 76919.000 10363.080 1562.750 52122.330 76919.500 10363.050 1562.630 52122.380 76920.000 10363.150 1562.580 52122.450 76920.500 10363.250 1562.500 52122.500 76921.000 10363.230 1562.400 52122.530 76921.500 10363.300 1562.330 52122.600 76922.000 10363.330 1562.150 52122.630 76922.500 10363.400 1562.100 52122.750 76923.000 10363.350 1561.930 52122.730 76923.500 10363.450 1561.850 52122.830 76924.000 10363.500 1561.730 52122.850 76924.500 10363.480 1561.600 52122.930 76925.000 10363.550 1561.450 52123.000 76925.500 10363.530 1561.330 52123.030 76926.000 10363.580 1561.180 52123.050 76926.500 10363.580 1561.100 52123.150 76927.000 10363.550 1560.930 52123.180 76927.500 10363.580 1560.800 52123.230 76928.000 10363.580 1560.680 52123.250 76928.500 10363.630 1560.480 52123.280 76929.000 10363.650 1560.350 52123.330 76929.500 10363.680 1560.130 52123.350 76930.000 10363.730 1559.980 52123.380 76930.500 10363.750 1559.830 52123.450 76931.000 10363.830 1559.650 52123.480 76931.500 10363.800 1559.430 52123.500 76932.000 10363.800 1559.230 52123.530 76932.500 10363.800 1559.050 52123.550 76933.000 10363.830 1558.880 52123.600 76933.500 10363.830 1558.680 52123.650 76934.000 10363.850 1558.500 52123.700 76934.500 10363.880 1558.280 52123.730 76935.000 10363.880 1558.100 52123.750 76935.500 10363.880 1557.880 52123.780 76936.000 10363.930 1557.700 52123.800 76936.500 10363.930 1557.500 52123.850 76937.000 10364.000 1557.330 52123.900 76937.500 10364.000 1557.080 52123.900 76938.000 10364.030 1556.900 52123.930 76938.500 10364.050 1556.680 52124.000 76939.000 10364.100 1556.500 52124.030 76939.500 10364.050 1556.230 52124.080 76940.000 10364.050 1556.000 52124.080 76940.500 10364.100 1555.800 52124.180 76941.000 10364.050 1555.580 52124.180 76941.500 10364.050 1555.350 52124.180 76942.000 10364.050 1555.180 52124.230 76942.500 10364.000 1554.880 52124.230 76943.000 10364.030 1554.680 52124.300 76943.500 10364.000 1554.400 52124.280 76944.000 10364.050 1554.200 52124.330 76944.500 10364.030 1553.950 52124.350 76945.000 10364.030 1553.750 52124.380 76945.500 10364.100 1553.480 52124.430 76946.000 10364.030 1553.180 52124.380 76946.500 10364.100 1553.000 52124.480 76947.000 10364.150 1552.830 52124.550 76947.500 10364.130 1552.580 52124.580 76948.000 10364.080 1552.280 52124.550 76948.500 10364.050 1552.100 52124.650 76949.000 10364.130 1551.980 52124.730 76949.500 10364.080 1551.750 52124.780 76950.000 10364.050 1551.550 52124.830 76950.500 10364.030 1551.280 52124.850 76951.000 10364.000 1551.100 52124.900 76951.500 10363.950 1550.850 52124.980 76952.000 10363.930 1550.650 52125.000 76952.500 10363.930 1550.430 52125.050 76953.000 10363.880 1550.250 52125.130 76953.500 10363.850 1550.050 52125.200 76954.000 10363.830 1549.880 52125.250 76954.500 10363.750 1549.630 52125.330 76955.000 10363.730 1549.430 52125.330 76955.500 10363.700 1549.200 52125.380 76956.000 10363.700 1549.030 52125.450 76956.500 10363.680 1548.830 52125.550 76957.000 10363.630 1548.530 52125.630 76957.500 10363.600 1548.350 52125.700 76958.000 10363.580 1548.180 52125.750 76958.500 10363.530 1547.930 52125.880 76959.000 10363.430 1547.680 52125.880 76959.500 10363.400 1547.500 52126.030 76960.000 10363.280 1547.230 52126.000 76960.500 10363.230 1547.000 52126.080 76961.000 10363.130 1546.730 52126.080 76961.500 10363.000 1546.450 52126.180 76962.000 10362.980 1546.330 52126.250 76962.500 10362.900 1546.130 52126.350 76963.000 10362.780 1545.930 52126.430 76963.500 10362.700 1545.750 52126.530 76964.000 10362.630 1545.630 52126.630 76964.500 10362.580 1545.530 52126.780 76965.000 10362.480 1545.350 52126.830 76965.500 10362.380 1545.180 52126.900 76966.000 10362.280 1545.000 52126.980 76966.500 10362.230 1544.850 52127.080 76967.000 10362.130 1544.680 52127.180 76967.500 10362.000 1544.500 52127.230 76968.000 10361.930 1544.380 52127.350 76968.500 10361.850 1544.300 52127.480 76969.000 10361.850 1544.200 52127.580 76969.500 10361.680 1543.950 52127.680 76970.000 10361.650 1543.900 52127.780 76970.500 10361.580 1543.750 52127.900 76971.000 10361.400 1543.580 52127.980 76971.500 10361.330 1543.500 52128.130 76972.000 10361.350 1543.450 52128.250 76972.500 10361.180 1543.250 52128.330 76973.000 10361.180 1543.180 52128.450 76973.500 10361.000 1542.980 52128.550 76974.000 10361.000 1542.930 52128.680 76974.500 10360.850 1542.780 52128.800 76975.000 10360.780 1542.680 52128.880 76975.500 10360.700 1542.600 52129.030 76976.000 10360.550 1542.480 52129.100 76976.500 10360.480 1542.400 52129.280 76977.000 10360.350 1542.280 52129.380 76977.500 10360.280 1542.200 52129.480 76978.000 10360.180 1542.130 52129.580 76978.500 10360.050 1542.000 52129.700 76979.000 10360.030 1541.900 52129.800 76979.500 10359.950 1541.780 52129.930 76980.000 10359.830 1541.650 52130.030 76980.500 10359.780 1541.500 52130.130 76981.000 10359.700 1541.380 52130.280 76981.500 10359.600 1541.280 52130.400 76982.000 10359.580 1541.180 52130.530 76982.500 10359.500 1541.080 52130.650 76983.000 10359.430 1541.000 52130.780 76983.500 10359.380 1540.950 52130.900 76984.000 10359.350 1540.880 52131.030 76984.500 10359.280 1540.800 52131.180 76985.000 10359.250 1540.780 52131.300 76985.500 10359.180 1540.630 52131.400 76986.000 10359.150 1540.530 52131.500 76986.500 10359.080 1540.480 52131.650 76987.000 10359.030 1540.450 52131.830 76987.500 10358.950 1540.380 52131.980 76988.000 10358.880 1540.350 52132.130 76988.500 10358.730 1540.280 52132.280 76989.000 10358.680 1540.200 52132.380 76989.500 10358.580 1540.100 52132.500 76990.000 10358.480 1540.030 52132.630 76990.500 10358.430 1539.980 52132.800 76991.000 10358.330 1539.930 52132.930 76991.500 10358.200 1539.780 52133.080 76992.000 10358.150 1539.730 52133.180 76992.500 10358.050 1539.650 52133.300 76993.000 10357.980 1539.530 52133.400 76993.500 10357.950 1539.500 52133.580 76994.000 10357.830 1539.380 52133.630 76994.500 10357.850 1539.300 52133.850 76995.000 10357.750 1539.200 52133.900 76995.500 10357.680 1539.080 52134.030 76996.000 10357.730 1539.100 52134.200 76996.500 10357.650 1539.000 52134.380 76997.000 10357.530 1538.850 52134.450 76997.500 10357.500 1538.850 52134.650 76998.000 10357.350 1538.780 52134.750 76998.500 10357.330 1538.730 52134.900 76999.000 10357.230 1538.680 52135.000 76999.500 10357.250 1538.650 52135.180 77000.000 10357.130 1538.500 52135.280 77000.500 10357.080 1538.430 52135.430 77001.000 10357.100 1538.400 52135.630 77001.500 10356.900 1538.250 52135.750 77002.000 10356.850 1538.200 52135.880 77002.500 10356.780 1538.250 52136.130 77003.000 10356.630 1538.130 52136.180 77003.500 10356.650 1538.150 52136.430 77004.000 10356.500 1538.030 52136.530 77004.500 10356.450 1538.030 52136.750 77005.000 10356.330 1537.950 52136.880 77005.500 10356.330 1537.950 52137.080 77006.000 10356.180 1537.880 52137.180 77006.500 10356.050 1537.850 52137.350 77007.000 10356.030 1537.900 52137.550 77007.500 10355.830 1537.830 52137.650 77008.000 10355.830 1537.900 52137.880 77008.500 10355.700 1537.850 52138.000 77009.000 10355.630 1537.850 52138.230 77009.500 10355.500 1537.800 52138.380 77010.000 10355.430 1537.830 52138.550 77010.500 10355.350 1537.830 52138.700 77011.000 10355.230 1537.780 52138.850 77011.500 10355.250 1537.830 52139.080 77012.000 10355.080 1537.800 52139.180 77012.500 10355.000 1537.800 52139.350 77013.000 10355.000 1537.880 52139.530 77013.500 10354.800 1537.780 52139.650 77014.000 10354.750 1537.830 52139.880 77014.500 10354.580 1537.780 52139.980 77015.000 10354.450 1537.780 52140.150 77015.500 10354.330 1537.800 52140.300 77016.000 10354.100 1537.750 52140.400 77016.500 10354.050 1537.780 52140.600 77017.000 10353.950 1537.750 52140.750 77017.500 10353.830 1537.700 52140.880 77018.000 10353.750 1537.700 52141.000 77018.500 10353.600 1537.630 52141.180 77019.000 10353.500 1537.600 52141.300 77019.500 10353.430 1537.600 52141.500 77020.000 10353.300 1537.580 52141.630 77020.500 10353.150 1537.550 52141.800 77021.000 10353.030 1537.550 52141.900 77021.500 10352.900 1537.530 52142.080 77022.000 10352.750 1537.500 52142.180 77022.500 10352.630 1537.450 52142.350 77023.000 10352.530 1537.380 52142.430 77023.500 10352.400 1537.350 52142.550 77024.000 10352.300 1537.330 52142.680 77024.500 10352.200 1537.250 52142.830 77025.000 10352.130 1537.230 52142.950 77025.500 10351.930 1537.080 52143.080 77026.000 10351.830 1537.050 52143.180 77026.500 10351.650 1537.000 52143.350 77027.000 10351.530 1536.950 52143.450 77027.500 10351.350 1536.850 52143.580 77028.000 10351.280 1536.850 52143.730 77028.500 10351.130 1536.750 52143.880 77029.000 10350.980 1536.700 52143.980 77029.500 10350.850 1536.630 52144.100 77030.000 10350.780 1536.600 52144.200 77030.500 10350.630 1536.530 52144.380 77031.000 10350.480 1536.480 52144.480 77031.500 10350.450 1536.480 52144.680 77032.000 10350.250 1536.380 52144.750 77032.500 10350.100 1536.300 52144.880 77033.000 10349.980 1536.250 52145.050 77033.500 10349.930 1536.300 52145.250 77034.000 10349.630 1536.180 52145.300 77034.500 10349.500 1536.150 52145.450 77035.000 10349.250 1536.030 52145.530 77035.500 10349.180 1536.080 52145.700 77036.000 10349.000 1536.080 52145.800 77036.500 10348.750 1535.880 52145.880 77037.000 10348.650 1535.880 52146.050 77037.500 10348.480 1535.730 52146.100 77038.000 10348.300 1535.630 52146.180 77038.500 10348.180 1535.600 52146.350 77039.000 10348.030 1535.480 52146.400 77039.500 10347.850 1535.380 52146.500 77040.000 10347.830 1535.400 52146.650 77040.500 10347.630 1535.330 52146.750 77041.000 10347.380 1535.300 52146.850 77041.500 10347.330 1535.350 52147.030 77042.000 10347.080 1535.230 52147.050 77042.500 10346.930 1535.200 52147.200 77043.000 10346.830 1535.130 52147.300 77043.500 10346.630 1535.050 52147.380 77044.000 10346.530 1535.080 52147.500 77044.500 10346.350 1534.980 52147.550 77045.000 10346.300 1535.050 52147.730 77045.500 10346.100 1534.950 52147.800 77046.000 10346.050 1535.030 52148.000 77046.500 10345.880 1534.980 52148.130 77047.000 10345.680 1534.930 52148.230 77047.500 10345.600 1534.930 52148.400 77048.000 10345.450 1534.900 52148.550 77048.500 10345.380 1534.930 52148.700 77049.000 10345.230 1534.880 52148.830 77049.500 10345.180 1534.850 52148.950 77050.000 10345.000 1534.880 52149.130 77050.500 10344.880 1534.850 52149.280 77051.000 10344.780 1534.900 52149.430 77051.500 10344.600 1534.850 52149.550 77052.000 10344.430 1534.830 52149.680 77052.500 10344.300 1534.800 52149.850 77053.000 10344.100 1534.730 52149.930 77053.500 10344.030 1534.780 52150.100 77054.000 10343.880 1534.730 52150.200 77054.500 10343.630 1534.600 52150.280 77055.000 10343.600 1534.680 52150.450 77055.500 10343.400 1534.630 52150.580 77056.000 10343.280 1534.680 52150.730 77056.500 10343.150 1534.680 52150.900 77057.000 10343.000 1534.650 52150.980 77057.500 10342.880 1534.700 52151.200 77058.000 10342.730 1534.730 52151.300 77058.500 10342.600 1534.780 52151.500 77059.000 10342.430 1534.750 52151.580 77059.500 10342.350 1534.830 52151.830 77060.000 10342.180 1534.780 52151.880 77060.500 10342.080 1534.800 52152.080 77061.000 10341.900 1534.730 52152.180 77061.500 10341.830 1534.780 52152.350 77062.000 10341.650 1534.730 52152.430 77062.500 10341.500 1534.680 52152.550 77063.000 10341.450 1534.700 52152.750 77063.500 10341.300 1534.600 52152.830 77064.000 10341.100 1534.500 52152.930 77064.500 10341.000 1534.500 52153.100 77065.000 10340.900 1534.450 52153.230 77065.500 10340.680 1534.330 52153.330 77066.000 10340.530 1534.300 52153.480 77066.500 10340.450 1534.300 52153.700 77067.000 10340.380 1534.330 52153.800 77067.500 10340.200 1534.180 52153.900 77068.000 10340.150 1534.200 52154.100 77068.500 10340.080 1534.180 52154.250 77069.000 10339.830 1534.030 52154.350 77069.500 10339.680 1534.030 52154.530 77070.000 10339.580 1534.000 52154.680 77070.500 10339.400 1533.900 52154.800 77071.000 10339.230 1533.880 52154.950 77071.500 10339.200 1533.850 52155.100 77072.000 10339.050 1533.750 52155.200 77072.500 10338.880 1533.630 52155.300 77073.000 10338.800 1533.630 52155.500 77073.500 10338.780 1533.550 52155.650 77074.000 10338.650 1533.450 52155.750 77074.500 10338.550 1533.380 52155.930 77075.000 10338.430 1533.300 52156.050 77075.500 10338.350 1533.280 52156.200 77076.000 10338.230 1533.250 52156.400 77076.500 10338.050 1533.130 52156.480 77077.000 10337.900 1533.050 52156.580 77077.500 10337.780 1532.950 52156.730 77078.000 10337.700 1532.850 52156.800 77078.500 10337.600 1532.780 52156.950 77079.000 10337.580 1532.780 52157.100 77079.500 10337.550 1532.700 52157.230 77080.000 10337.480 1532.650 52157.380 77080.500 10337.380 1532.630 52157.530 77081.000 10337.280 1532.580 52157.650 77081.500 10337.200 1532.550 52157.800 77082.000 10337.130 1532.480 52157.900 77082.500 10337.030 1532.380 52158.050 77083.000 10337.000 1532.280 52158.130 77083.500 10336.980 1532.200 52158.230 77084.000 10336.930 1532.100 52158.330 77084.500 10336.880 1532.000 52158.430 77085.000 10336.830 1531.930 52158.530 77085.500 10336.750 1531.900 52158.680 77086.000 10336.730 1531.900 52158.750 77086.500 10336.730 1531.900 52158.830 77087.000 10336.750 1531.930 52158.980 77087.500 10336.830 1531.930 52159.130 77088.000 10336.850 1532.000 52159.280 77088.500 10336.780 1531.950 52159.400 77089.000 10336.700 1531.930 52159.480 77089.500 10336.650 1531.980 52159.600 77090.000 10336.650 1532.030 52159.700 77090.500 10336.630 1532.050 52159.830 77091.000 10336.550 1532.030 52159.900 77091.500 10336.480 1532.030 52160.050 77092.000 10336.430 1532.050 52160.150 77092.500 10336.400 1532.130 52160.280 77093.000 10336.400 1532.200 52160.380 77093.500 10336.250 1532.130 52160.480 77094.000 10336.300 1532.250 52160.600 77094.500 10336.300 1532.330 52160.750 77095.000 10336.300 1532.380 52160.800 77095.500 10336.200 1532.400 52160.900 77096.000 10336.150 1532.400 52160.950 77096.500 10336.200 1532.530 52161.130 77097.000 10336.200 1532.550 52161.200 77097.500 10336.130 1532.530 52161.300 77098.000 10336.130 1532.600 52161.450 77098.500 10336.080 1532.650 52161.580 77099.000 10336.000 1532.630 52161.600 77099.500 10336.000 1532.680 52161.750 77100.000 10336.050 1532.750 52161.880 77100.500 10335.950 1532.650 52161.930 77101.000 10335.980 1532.750 52162.080 77101.500 10336.030 1532.800 52162.230 77102.000 10335.930 1532.830 52162.300 77102.500 10335.880 1532.880 52162.430 77103.000 10335.980 1533.050 52162.630 77103.500 10335.880 1533.080 52162.700 77104.000 10335.800 1533.150 52162.830 77104.500 10335.830 1533.300 52163.030 77105.000 10335.780 1533.380 52163.080 77105.500 10335.680 1533.480 52163.230 77106.000 10335.700 1533.630 52163.430 77106.500 10335.680 1533.780 52163.550 77107.000 10335.650 1533.900 52163.680 77107.500 10335.630 1534.000 52163.800 77108.000 10335.650 1534.130 52163.900 77108.500 10335.580 1534.180 52164.000 77109.000 10335.580 1534.280 52164.130 77109.500 10335.480 1534.350 52164.250 77110.000 10335.400 1534.380 52164.300 77110.500 10335.330 1534.450 52164.430 77111.000 10335.230 1534.580 52164.550 77111.500 10335.130 1534.650 52164.650 77112.000 10335.050 1534.800 52164.780 77112.500 10334.980 1534.980 52164.950 77113.000 10334.880 1535.130 52165.080 77113.500 10334.750 1535.200 52165.150 77114.000 10334.600 1535.250 52165.150 77114.500 10334.500 1535.350 52165.230 77115.000 10334.450 1535.530 52165.330 77115.500 10334.430 1535.650 52165.400 77116.000 10334.430 1535.830 52165.500 77116.500 10334.400 1536.030 52165.650 77117.000 10334.280 1536.100 52165.750 77117.500 10334.200 1536.230 52165.850 77118.000 10334.130 1536.380 52165.930 77118.500 10334.030 1536.500 52166.000 77119.000 10333.880 1536.580 52166.030 77119.500 10333.730 1536.650 52166.100 77120.000 10333.630 1536.780 52166.150 77120.500 10333.550 1536.880 52166.250 77121.000 10333.550 1537.050 52166.330 77121.500 10333.530 1537.180 52166.450 77122.000 10333.380 1537.230 52166.430 77122.500 10333.300 1537.380 52166.530 77123.000 10333.300 1537.500 52166.530 77123.500 10333.230 1537.550 52166.600 77124.000 10333.150 1537.680 52166.700 77124.500 10333.030 1537.830 52166.830 77125.000 10332.880 1537.930 52166.880 77125.500 10332.780 1538.100 52167.000 77126.000 10332.600 1538.200 52167.050 77126.500 10332.480 1538.330 52167.180 77127.000 10332.380 1538.500 52167.200 77127.500 10332.150 1538.580 52167.230 77128.000 10332.130 1538.780 52167.330 77128.500 10332.080 1538.930 52167.430 77129.000 10331.930 1538.980 52167.430 77129.500 10331.830 1539.080 52167.530 77130.000 10331.780 1539.250 52167.600 77130.500 10331.650 1539.330 52167.650 77131.000 10331.500 1539.380 52167.680 77131.500 10331.330 1539.480 52167.750 77132.000 10331.230 1539.600 52167.800 77132.500 10331.150 1539.780 52167.930 77133.000 10331.030 1539.900 52167.950 77133.500 10330.800 1539.950 52168.000 77134.000 10330.650 1540.030 52168.000 77134.500 10330.550 1540.150 52168.100 77135.000 10330.400 1540.300 52168.230 77135.500 10330.280 1540.400 52168.280 77136.000 10330.150 1540.500 52168.330 77136.500 10330.050 1540.580 52168.380 77137.000 10329.950 1540.730 52168.450 77137.500 10329.800 1540.750 52168.480 77138.000 10329.680 1540.850 52168.530 77138.500 10329.480 1540.950 52168.580 77139.000 10329.350 1541.100 52168.600 77139.500 10329.200 1541.230 52168.700 77140.000 10329.030 1541.350 52168.730 77140.500 10328.830 1541.480 52168.750 77141.000 10328.600 1541.580 52168.730 77141.500 10328.450 1541.680 52168.830 77142.000 10328.330 1541.850 52168.880 77142.500 10328.150 1541.950 52168.930 77143.000 10328.050 1542.130 52168.950 77143.500 10327.980 1542.230 52168.980 77144.000 10327.880 1542.350 52169.030 77144.500 10327.750 1542.450 52169.080 77145.000 10327.630 1542.500 52169.050 77145.500 10327.430 1542.580 52169.050 77146.000 10327.300 1542.650 52169.080 77146.500 10327.150 1542.730 52169.130 77147.000 10327.080 1542.880 52169.130 77147.500 10326.950 1542.850 52169.100 77148.000 10326.980 1543.030 52169.150 77148.500 10326.880 1543.080 52169.150 77149.000 10326.730 1543.130 52169.130 77149.500 10326.600 1543.180 52169.150 77150.000 10326.600 1543.350 52169.230 77150.500 10326.500 1543.400 52169.280 77151.000 10326.300 1543.430 52169.250 77151.500 10326.200 1543.550 52169.350 77152.000 10326.100 1543.700 52169.380 77152.500 10325.880 1543.680 52169.350 77153.000 10325.830 1543.800 52169.400 77153.500 10325.800 1543.950 52169.450 77154.000 10325.630 1543.980 52169.380 77154.500 10325.550 1544.100 52169.450 77154.500 10325.530 1544.250 52169.500 77154.500 10325.400 1544.280 52169.480 77155.000 10325.300 1544.380 52169.480 77155.500 10325.180 1544.450 52169.530 77156.000 10325.150 1544.580 52169.550 77156.500 10325.100 1544.700 52169.630 77157.000 10325.100 1544.850 52169.650 77157.500 10324.980 1544.880 52169.630 77158.000 10324.850 1544.900 52169.600 77158.500 10324.730 1544.930 52169.600 77159.000 10324.700 1545.100 52169.650 77159.500 10324.650 1545.200 52169.730 77160.000 10324.550 1545.250 52169.650 77160.500 10324.450 1545.300 52169.680 77161.000 10324.480 1545.480 52169.730 77161.500 10324.430 1545.550 52169.750 77162.000 10324.300 1545.630 52169.700 77162.500 10324.250 1545.650 52169.730 77163.000 10324.200 1545.750 52169.730 77163.500 10324.230 1545.900 52169.780 77164.000 10324.200 1546.000 52169.780 77164.500 10324.050 1546.000 52169.730 77165.000 10324.030 1546.100 52169.800 77165.500 10324.030 1546.180 52169.830 77166.000 10323.900 1546.250 52169.800 77166.500 10323.780 1546.330 52169.830 77167.000 10323.650 1546.380 52169.850 77167.500 10323.680 1546.430 52169.850 77168.000 10323.630 1546.550 52169.850 77168.500 10323.650 1546.630 52169.930 77169.000 10323.580 1546.650 52169.900 77169.500 10323.450 1546.630 52169.850 77170.000 10323.450 1546.680 52169.900 77170.500 10323.430 1546.750 52169.930 77171.000 10323.330 1546.750 52169.880 77171.500 10323.280 1546.800 52169.900 77172.000 10323.280 1546.950 52169.930 77172.500 10323.100 1546.930 52169.900 77173.000 10323.050 1547.050 52169.950 77173.500 10322.980 1547.080 52169.930 77174.000 10322.880 1547.100 52169.930 77174.500 10322.880 1547.250 52170.000 77175.000 10322.850 1547.280 52169.980 77175.500 10322.700 1547.250 52169.950 77176.000 10322.750 1547.400 52170.000 77176.500 10322.630 1547.350 52169.950 77177.000 10322.600 1547.480 52170.000 77177.500 10322.480 1547.430 52169.950 77178.000 10322.500 1547.530 52169.980 77178.500 10322.450 1547.580 52170.030 77179.000 10322.400 1547.600 52169.930 77179.500 10322.380 1547.680 52169.980 77180.000 10322.280 1547.730 52169.930 77180.500 10322.350 1547.830 52169.950 77181.000 10322.230 1547.830 52169.880 77181.500 10322.230 1547.930 52169.980 77182.000 10322.130 1547.900 52169.880 77182.500 10322.050 1547.950 52169.880 77183.000 10322.000 1548.050 52169.900 77183.500 10321.880 1548.080 52169.880 77184.000 10321.850 1548.250 52169.880 77184.500 10321.800 1548.300 52169.880 77185.000 10321.830 1548.350 52169.800 77185.500 10321.800 1548.400 52169.830 77186.000 10321.800 1548.500 52169.830 77186.500 10321.750 1548.480 52169.780 77187.000 10321.800 1548.580 52169.750 77187.500 10321.800 1548.630 52169.750 77188.000 10321.730 1548.730 52169.730 77188.500 10321.780 1548.780 52169.750 77189.000 10321.630 1548.830 52169.700 77189.500 10321.630 1548.900 52169.750 77190.000 10321.550 1548.880 52169.630 77190.500 10321.580 1548.930 52169.650 77191.000 10321.600 1548.950 52169.600 77191.500 10321.580 1548.950 52169.550 77192.000 10321.650 1549.050 52169.580 77192.500 10321.630 1549.030 52169.500 77193.000 10321.650 1549.050 52169.450 77193.500 10321.680 1549.130 52169.480 77194.000 10321.730 1549.080 52169.380 77194.500 10321.730 1549.050 52169.330 77195.000 10321.780 1549.130 52169.330 77195.500 10321.780 1549.100 52169.250 77196.000 10321.800 1549.100 52169.180 77196.500 10321.930 1549.180 52169.230 77197.000 10321.950 1549.100 52169.100 77197.500 10321.980 1549.030 52169.050 77198.000 10322.080 1549.050 52169.000 77198.500 10322.180 1549.000 52168.980 77199.000 10322.130 1548.900 52168.830 77199.500 10322.200 1548.900 52168.850 77200.000 10322.280 1548.900 52168.830 77200.500 10322.250 1548.830 52168.750 77201.000 10322.350 1548.850 52168.680 77201.500 10322.350 1548.800 52168.580 77202.000 10322.450 1548.850 52168.580 77202.500 10322.550 1548.830 52168.500 77203.000 10322.630 1548.850 52168.450 77203.500 10322.650 1548.780 52168.380 77204.000 10322.830 1548.830 52168.330 77204.500 10322.930 1548.750 52168.250 77205.000 10322.980 1548.730 52168.180 77205.500 10323.080 1548.700 52168.150 77206.000 10323.200 1548.680 52168.130 77206.500 10323.250 1548.550 52168.030 77207.000 10323.400 1548.580 52168.030 77207.500 10323.430 1548.480 52167.930 77208.000 10323.450 1548.450 52167.900 77208.500 10323.500 1548.500 52167.880 77209.000 10323.480 1548.400 52167.800 77209.500 10323.530 1548.480 52167.780 77210.000 10323.430 1548.430 52167.680 77210.500 10323.480 1548.480 52167.730 77211.000 10323.500 1548.530 52167.650 77211.500 10323.430 1548.450 52167.580 77212.000 10323.480 1548.550 52167.550 77212.500 10323.480 1548.550 52167.500 77213.000 10323.400 1548.530 52167.400 77213.500 10323.450 1548.600 52167.400 77214.000 10323.430 1548.550 52167.280 77214.500 10323.430 1548.600 52167.280 77215.000 10323.480 1548.580 52167.180 77215.500 10323.480 1548.600 52167.180 77216.000 10323.480 1548.630 52167.100 77216.500 10323.400 1548.600 52167.000 77217.000 10323.530 1548.700 52166.950 77217.500 10323.480 1548.650 52166.850 77218.000 10323.550 1548.800 52166.850 77218.500 10323.580 1548.800 52166.780 77219.000 10323.600 1548.780 52166.730 77219.500 10323.650 1548.850 52166.700 77220.000 10323.580 1548.800 52166.580 77220.500 10323.630 1548.900 52166.580 77221.000 10323.630 1548.930 52166.500 77221.500 10323.650 1548.900 52166.480 77222.000 10323.700 1549.000 52166.400 77222.500 10323.750 1549.030 52166.400 77223.000 10323.680 1549.000 52166.230 77223.500 10323.730 1549.030 52166.250 77224.000 10323.800 1549.100 52166.230 77224.500 10323.750 1549.050 52166.150 77225.000 10323.730 1549.080 52166.050 77225.500 10323.830 1549.180 52166.100 77226.000 10323.830 1549.130 52165.980 77226.500 10323.900 1549.180 52165.950 77227.000 10323.900 1549.180 52165.880 77227.500 10323.950 1549.200 52165.850 77228.000 10323.980 1549.200 52165.800 77228.500 10324.080 1549.280 52165.800 77229.000 10324.050 1549.280 52165.680 77229.500 10324.130 1549.380 52165.730 77230.000 10324.130 1549.350 52165.580 77230.500 10324.230 1549.430 52165.600 77231.000 10324.250 1549.400 52165.500 77231.500 10324.330 1549.480 52165.530 77232.000 10324.430 1549.530 52165.480 77232.500 10324.350 1549.450 52165.400 77233.000 10324.430 1549.580 52165.400 77233.500 10324.480 1549.550 52165.350 77234.000 10324.430 1549.530 52165.280 77234.500 10324.500 1549.580 52165.250 77235.000 10324.600 1549.680 52165.230 77235.500 10324.550 1549.650 52165.150 77236.000 10324.550 1549.700 52165.130 77236.500 10324.680 1549.780 52165.130 77237.000 10324.680 1549.780 52165.050 77237.500 10324.700 1549.830 52165.080 77238.000 10324.800 1549.930 52165.080 77238.500 10324.750 1549.900 52164.980 77239.000 10324.780 1549.980 52164.950 77239.500 10324.830 1550.000 52164.930 77240.000 10324.800 1549.980 52164.830 77240.500 10324.800 1550.030 52164.830 77241.000 10324.880 1550.030 52164.780 77241.500 10324.780 1549.980 52164.730 77242.000 10324.830 1550.050 52164.680 77242.500 10324.950 1550.080 52164.680 77243.000 10324.930 1549.980 52164.580 77243.500 10324.930 1550.000 52164.580 77244.000 10325.030 1550.080 52164.580 77244.500 10325.030 1550.030 52164.500 77245.000 10325.030 1550.050 52164.480 77245.500 10325.080 1550.100 52164.480 77246.000 10325.050 1550.100 52164.380 77246.500 10325.100 1550.130 52164.380 77247.000 10325.100 1550.130 52164.300 77247.500 10325.150 1550.180 52164.330 77248.000 10325.100 1550.100 52164.250 77248.500 10325.150 1550.150 52164.280 77249.000 10325.150 1550.130 52164.200 77249.500 10325.050 1550.100 52164.130 77250.000 10325.130 1550.130 52164.130 77250.500 10325.100 1550.130 52164.080 77251.000 10325.150 1550.080 52164.000 77251.500 10325.150 1550.050 52164.000 77252.000 10325.180 1550.030 52163.950 77252.500 10325.180 1549.980 52163.900 77253.000 10325.230 1550.000 52163.900 77253.500 10325.200 1549.950 52163.850 77254.000 10325.250 1549.980 52163.800 77254.500 10325.230 1549.880 52163.750 77255.000 10325.300 1549.880 52163.700 77255.500 10325.300 1549.800 52163.680 77256.000 10325.400 1549.850 52163.680 77256.500 10325.380 1549.730 52163.600 77257.000 10325.480 1549.700 52163.580 77257.500 10325.550 1549.700 52163.530 77258.000 10325.550 1549.600 52163.480 77258.500 10325.650 1549.600 52163.500 77259.000 10325.580 1549.480 52163.400 77259.500 10325.630 1549.500 52163.380 77260.000 10325.700 1549.480 52163.350 77260.500 10325.700 1549.400 52163.280 77261.000 10325.680 1549.300 52163.180 77261.500 10325.700 1549.230 52163.180 77262.000 10325.730 1549.150 52163.100 77262.500 10325.800 1549.100 52163.100 77263.000 10325.830 1549.000 52163.030 77263.500 10325.880 1548.930 52163.000 77264.000 10325.900 1548.880 52162.950 77264.500 10326.000 1548.780 52162.930 77265.000 10326.080 1548.700 52162.880 77265.500 10326.130 1548.600 52162.850 77266.000 10326.230 1548.580 52162.800 77266.500 10326.300 1548.530 52162.800 77267.000 10326.380 1548.430 52162.730 77267.500 10326.380 1548.250 52162.680 77268.000 10326.450 1548.130 52162.550 77268.500 10326.630 1548.000 52162.550 77269.000 10326.700 1547.950 52162.480 77269.500 10326.680 1547.750 52162.430 77270.000 10326.750 1547.680 52162.350 77270.500 10326.850 1547.580 52162.350 77271.000 10326.850 1547.400 52162.200 77271.500 10326.980 1547.330 52162.200 77272.000 10326.930 1547.230 52162.130 77272.500 10326.930 1547.050 52162.130 77273.000 10327.050 1547.030 52162.050 77273.500 10326.950 1546.880 52162.000 77274.000 10326.950 1546.780 52161.900 77274.500 10326.980 1546.650 52161.930 77275.000 10327.030 1546.580 52161.900 77275.500 10326.930 1546.400 52161.830 77276.000 10326.900 1546.280 52161.730 77276.500 10326.880 1546.130 52161.700 77277.000 10326.900 1546.030 52161.700 77277.500 10326.880 1545.930 52161.730 77278.000 10326.830 1545.800 52161.630 77278.500 10326.780 1545.700 52161.600 77279.000 10326.730 1545.580 52161.530 77279.500 10326.650 1545.380 52161.450 77280.000 10326.580 1545.230 52161.380 77280.500 10326.480 1545.080 52161.300 77281.000 10326.500 1545.000 52161.230 77281.500 10326.500 1544.900 52161.180 77282.000 10326.500 1544.850 52161.180 77282.500 10326.380 1544.680 52161.030 77283.000 10326.380 1544.550 52160.980 77283.500 10326.400 1544.500 52161.000 77284.000 10326.300 1544.400 52160.950 77284.500 10326.180 1544.280 52160.900 77285.000 10326.130 1544.180 52160.850 77285.500 10326.050 1544.030 52160.830 77286.000 10325.980 1543.950 52160.750 77286.500 10325.880 1543.800 52160.650 77287.000 10325.780 1543.600 52160.530 77287.500 10325.730 1543.450 52160.530 77288.000 10325.700 1543.350 52160.500 77288.500 10325.580 1543.100 52160.380 77289.000 10325.580 1543.050 52160.380 77289.500 10325.480 1542.830 52160.280 77290.000 10325.480 1542.780 52160.280 77290.500 10325.350 1542.580 52160.180 77291.000 10325.350 1542.550 52160.200 77291.500 10325.200 1542.350 52160.100 77292.000 10325.180 1542.300 52160.080 77292.500 10325.050 1542.130 52160.000 77293.000 10324.900 1541.950 52159.930 77293.500 10324.930 1541.880 52159.930 77294.000 10324.830 1541.750 52159.880 77294.500 10324.700 1541.600 52159.800 77295.000 10324.650 1541.530 52159.780 77295.500 10324.580 1541.430 52159.780 77296.000 10324.500 1541.330 52159.680 77296.500 10324.450 1541.280 52159.680 77297.000 10324.330 1541.050 52159.580 77297.500 10324.330 1541.000 52159.580 77298.000 10324.280 1540.830 52159.480 77298.500 10324.180 1540.680 52159.450 77299.000 10324.150 1540.600 52159.450 77299.500 10323.980 1540.450 52159.430 77300.000 10323.850 1540.300 52159.350 77300.500 10323.830 1540.250 52159.380 77301.000 10323.700 1540.080 52159.300 77301.500 10323.700 1540.030 52159.300 77302.000 10323.550 1539.930 52159.280 77302.500 10323.480 1539.850 52159.280 77303.000 10323.350 1539.780 52159.250 77303.500 10323.280 1539.730 52159.200 77304.000 10323.130 1539.650 52159.180 77304.500 10323.080 1539.530 52159.150 77305.000 10323.000 1539.450 52159.080 77305.500 10323.030 1539.400 52159.100 77306.000 10322.930 1539.250 52159.000 77306.500 10322.950 1539.200 52159.030 77307.000 10322.930 1539.050 52158.930 77307.500 10322.830 1538.900 52158.900 77308.000 10322.800 1538.850 52158.930 77308.500 10322.800 1538.800 52158.950 77309.000 10322.750 1538.630 52158.850 77309.500 10322.630 1538.450 52158.800 77310.000 10322.550 1538.380 52158.780 77310.500 10322.450 1538.330 52158.750 77311.000 10322.380 1538.300 52158.750 77311.500 10322.300 1538.200 52158.780 77312.000 10322.280 1538.130 52158.800 77312.500 10322.250 1538.050 52158.780 77313.000 10322.150 1537.950 52158.730 77313.500 10322.050 1537.850 52158.730 77314.000 10322.050 1537.830 52158.700 77314.500 10321.850 1537.650 52158.630 77315.000 10321.800 1537.580 52158.600 77315.500 10321.730 1537.550 52158.600 77316.000 10321.650 1537.500 52158.630 77316.500 10321.680 1537.480 52158.680 77317.000 10321.630 1537.400 52158.630 77317.500 10321.530 1537.300 52158.600 77318.000 10321.480 1537.250 52158.580 77318.500 10321.480 1537.230 52158.580 77319.000 10321.400 1537.100 52158.550 77319.500 10321.350 1537.080 52158.600 77320.000 10321.330 1537.000 52158.550 77320.500 10321.250 1536.900 52158.530 77321.000 10321.180 1536.850 52158.480 77321.500 10321.100 1536.750 52158.480 77322.000 10321.050 1536.630 52158.430 77322.500 10321.000 1536.550 52158.380 77323.000 10321.030 1536.500 52158.380 77323.500 10321.080 1536.400 52158.400 77324.000 10321.080 1536.250 52158.330 77324.500 10321.050 1536.180 52158.330 77325.000 10321.100 1536.050 52158.350 77325.500 10321.050 1536.000 52158.330 77326.000 10321.030 1535.880 52158.350 77326.500 10320.930 1535.830 52158.380 77327.000 10320.930 1535.850 52158.380 77327.500 10320.980 1535.730 52158.400 77328.000 10320.880 1535.600 52158.350 77328.500 10320.780 1535.480 52158.330 77329.000 10320.730 1535.430 52158.280 77329.500 10320.700 1535.330 52158.330 77330.000 10320.700 1535.230 52158.300 77330.500 10320.700 1535.200 52158.380 77331.000 10320.650 1535.180 52158.400 77331.500 10320.630 1535.050 52158.430 77332.000 10320.580 1534.980 52158.380 77332.500 10320.530 1534.830 52158.350 77333.000 10320.500 1534.800 52158.330 77333.500 10320.500 1534.780 52158.400 77334.000 10320.450 1534.700 52158.350 77334.500 10320.400 1534.600 52158.380 77335.000 10320.300 1534.500 52158.330 77335.500 10320.300 1534.450 52158.330 77336.000 10320.250 1534.400 52158.330 77336.500 10320.280 1534.380 52158.350 77337.000 10320.280 1534.300 52158.300 77337.500 10320.250 1534.250 52158.330 77338.000 10320.180 1534.100 52158.300 77338.500 10320.130 1534.000 52158.250 77339.000 10320.180 1533.950 52158.230 77339.500 10320.180 1533.900 52158.300 77340.000 10320.150 1533.780 52158.250 77340.500 10320.050 1533.650 52158.230 77341.000 10320.030 1533.580 52158.180 77341.500 10320.030 1533.600 52158.250 77342.000 10319.900 1533.480 52158.150 77342.500 10319.950 1533.400 52158.250 77343.000 10319.980 1533.300 52158.250 77343.500 10319.850 1533.180 52158.180 77344.000 10319.830 1533.100 52158.180 77344.500 10319.900 1533.080 52158.200 77345.000 10319.900 1533.080 52158.200 77345.500 10319.780 1532.950 52158.200 77346.000 10319.680 1532.880 52158.150 77346.500 10319.600 1532.800 52158.150 77347.000 10319.630 1532.800 52158.130 77347.500 10319.600 1532.780 52158.180 77348.000 10319.450 1532.730 52158.150 77348.500 10319.350 1532.550 52158.100 77349.000 10319.330 1532.480 52158.050 77349.500 10319.380 1532.480 52158.100 77350.000 10319.430 1532.450 52158.130 77350.500 10319.380 1532.400 52158.100 77351.000 10319.230 1532.300 52158.050 77351.500 10319.150 1532.230 52158.050 77352.000 10319.180 1532.280 52158.080 77352.500 10319.150 1532.200 52158.030 77353.000 10319.080 1532.130 52158.030 77353.500 10318.980 1532.000 52157.950 77354.000 10318.950 1531.950 52157.900 77354.500 10318.900 1531.900 52157.930 77355.000 10318.880 1531.850 52157.950 77355.500 10318.850 1531.880 52158.000 77356.000 10318.850 1531.850 52157.950 77356.500 10318.780 1531.730 52157.930 77357.000 10318.680 1531.650 52157.880 77357.500 10318.650 1531.630 52157.930 77358.000 10318.700 1531.630 52157.930 77358.500 10318.700 1531.550 52157.930 77359.000 10318.630 1531.480 52157.850 77359.500 10318.700 1531.480 52157.950 77360.000 10318.750 1531.480 52157.950 77360.500 10318.600 1531.400 52157.880 77361.000 10318.550 1531.380 52157.880 77361.500 10318.600 1531.430 52157.930 77362.000 10318.600 1531.380 52157.900 77362.500 10318.500 1531.300 52157.880 77363.000 10318.600 1531.350 52157.930 77363.500 10318.500 1531.250 52157.880 77364.000 10318.600 1531.280 52157.930 77364.500 10318.580 1531.200 52157.880 77365.000 10318.630 1531.200 52157.900 77365.500 10318.630 1531.200 52157.930 77366.000 10318.600 1531.150 52157.900 77366.500 10318.650 1531.150 52157.930 77367.000 10318.600 1531.180 52157.900 77367.500 10318.580 1531.180 52157.950 77368.000 10318.550 1531.150 52157.900 77368.500 10318.550 1531.130 52157.930 77369.000 10318.650 1531.080 52157.900 77369.500 10318.680 1531.080 52157.950 77370.000 10318.650 1531.080 52157.900 77370.500 10318.730 1531.100 52157.930 77371.000 10318.730 1531.050 52157.930 77371.500 10318.730 1531.080 52157.930 77372.000 10318.730 1531.100 52157.950 77372.500 10318.680 1531.050 52157.950 77373.000 10318.750 1531.130 52157.930 77373.500 10318.750 1531.050 52157.930 77374.000 10318.900 1531.080 52157.930 77374.500 10319.030 1530.950 52157.850 77375.000 10319.180 1530.980 52157.900 77375.500 10319.200 1530.950 52157.900 77376.000 10319.100 1530.950 52157.850 77376.500 10319.250 1531.080 52157.930 77377.000 10319.100 1531.030 52157.850 77377.500 10319.080 1531.100 52157.900 77378.000 10319.080 1531.080 52157.880 77378.500 10319.200 1531.130 52157.950 77379.000 10319.180 1531.180 52157.980 77379.500 10319.180 1531.180 52157.930 77380.000 10319.200 1531.200 52157.900 77380.500 10319.230 1531.250 52157.900 77381.000 10319.150 1531.280 52157.900 77381.500 10319.150 1531.280 52157.930 77382.000 10319.250 1531.380 52158.000 77382.500 10319.230 1531.400 52158.000 77383.000 10319.180 1531.350 52157.930 77383.500 10319.150 1531.330 52157.930 77384.000 10319.150 1531.450 52157.930 77384.500 10319.150 1531.430 52157.980 77385.000 10319.130 1531.450 52157.950 77385.500 10319.100 1531.480 52157.950 77386.000 10319.100 1531.550 52157.980 77386.500 10319.050 1531.580 52157.980 77387.000 10319.080 1531.630 52157.980 77387.500 10319.000 1531.600 52157.900 77388.000 10319.050 1531.680 52157.930 77388.500 10319.130 1531.780 52158.000 77389.000 10319.200 1531.880 52158.030 77389.500 10319.100 1531.880 52158.050 77390.000 10319.080 1531.880 52157.980 77390.500 10319.100 1531.900 52158.000 77391.000 10319.150 1531.950 52158.000 77391.500 10319.130 1531.980 52157.980 77392.000 10319.130 1532.000 52157.950 77392.500 10319.080 1532.030 52157.980 77393.000 10319.030 1532.030 52157.950 77393.500 10319.030 1532.050 52157.900 77394.000 10319.030 1532.150 52157.930 77394.500 10319.030 1532.200 52157.950 77395.000 10318.950 1532.150 52157.900 77395.500 10318.950 1532.230 52157.930 77396.000 10319.080 1532.330 52157.930 77396.500 10318.980 1532.350 52157.930 77397.000 10318.950 1532.350 52157.880 77397.500 10318.930 1532.380 52157.930 77398.000 10318.930 1532.480 52157.950 77398.500 10318.900 1532.500 52157.950 77399.000 10318.850 1532.600 52157.980 77399.500 10318.750 1532.650 52158.000 77400.000 10318.700 1532.630 52157.950 77400.500 10318.680 1532.650 52157.980 77401.000 10318.650 1532.730 52157.930 77401.500 10318.700 1532.750 52157.930 77402.000 10318.650 1532.700 52157.900 77402.500 10318.600 1532.700 52157.850 77403.000 10318.650 1532.700 52157.880 77403.500 10318.630 1532.750 52157.900 77404.000 10318.680 1532.730 52157.880 77404.500 10318.630 1532.730 52157.880 77405.000 10318.650 1532.780 52157.850 77405.500 10318.700 1532.830 52157.880 77406.000 10318.650 1532.800 52157.780 77406.500 10318.630 1532.730 52157.750 77407.000 10318.750 1532.830 52157.780 77407.500 10318.780 1532.830 52157.750 77408.000 10318.700 1532.750 52157.680 77408.500 10318.780 1532.880 52157.730 77409.000 10318.900 1532.950 52157.750 77409.500 10318.780 1532.850 52157.700 77410.000 10318.800 1532.930 52157.680 77410.500 10318.850 1532.980 52157.700 77411.000 10318.830 1532.950 52157.650 77411.500 10318.900 1533.030 52157.730 77412.000 10318.950 1533.000 52157.600 77412.500 10318.980 1533.050 52157.650 77413.000 10319.130 1533.130 52157.650 77413.500 10319.050 1533.050 52157.600 77414.000 10319.130 1533.150 52157.650 77414.500 10319.180 1533.150 52157.630 77415.000 10319.180 1533.150 52157.600 77415.500 10319.300 1533.230 52157.650 77416.000 10319.350 1533.200 52157.580 77416.500 10319.350 1533.230 52157.630 77417.000 10319.450 1533.330 52157.630 77417.500 10319.450 1533.300 52157.580 77418.000 10319.480 1533.330 52157.600 77418.500 10319.600 1533.400 52157.630 77419.000 10319.580 1533.350 52157.550 77419.500 10319.650 1533.430 52157.600 77420.000 10319.680 1533.380 52157.550 77420.500 10319.730 1533.400 52157.580 77421.000 10319.830 1533.430 52157.550 77421.500 10319.800 1533.430 52157.580 77422.000 10319.880 1533.450 52157.550 77422.500 10319.880 1533.500 52157.550 77423.000 10319.950 1533.530 52157.550 77423.500 10319.930 1533.450 52157.480 77424.000 10319.980 1533.500 52157.500 77424.500 10320.030 1533.550 52157.550 77425.000 10320.100 1533.630 52157.550 77425.500 10320.130 1533.600 52157.530 77426.000 10320.180 1533.630 52157.500 77426.500 10320.180 1533.600 52157.500 77427.000 10320.230 1533.630 52157.480 77427.500 10320.250 1533.580 52157.450 77428.000 10320.280 1533.550 52157.430 77428.500 10320.280 1533.580 52157.400 77429.000 10320.350 1533.580 52157.430 77429.500 10320.350 1533.630 52157.480 77430.000 10320.380 1533.650 52157.480 77430.500 10320.400 1533.630 52157.450 77431.000 10320.450 1533.680 52157.430 77431.500 10320.430 1533.650 52157.430 77432.000 10320.530 1533.650 52157.350 77432.500 10320.630 1533.700 52157.400 77433.000 10320.680 1533.730 52157.380 77433.500 10320.750 1533.730 52157.430 77434.000 10320.830 1533.750 52157.400 77434.500 10320.880 1533.780 52157.400 77435.000 10320.830 1533.830 52157.400 77435.500 10320.800 1533.830 52157.400 77436.000 10320.830 1533.800 52157.350 77436.500 10320.950 1533.850 52157.380 77437.000 10321.100 1533.930 52157.400 77437.500 10321.150 1533.880 52157.380 77438.000 10321.230 1533.880 52157.380 77438.500 10321.350 1533.980 52157.450 77439.000 10321.300 1533.980 52157.400 77439.500 10321.330 1534.030 52157.480 77440.000 10321.450 1534.180 52157.500 77440.500 10321.380 1534.130 52157.450 77441.000 10321.430 1534.200 52157.450 77441.500 10321.500 1534.230 52157.500 77442.000 10321.580 1534.280 52157.500 77442.500 10321.680 1534.350 52157.550 77443.000 10321.750 1534.380 52157.580 77443.500 10321.780 1534.430 52157.550 77444.000 10321.830 1534.430 52157.500 77444.500 10321.880 1534.450 52157.550 77445.000 10321.980 1534.580 52157.650 77445.500 10322.030 1534.630 52157.650 77446.000 10322.100 1534.700 52157.650 77446.500 10322.100 1534.650 52157.600 77447.000 10322.130 1534.680 52157.600 77447.500 10322.180 1534.680 52157.630 77448.000 10322.230 1534.780 52157.630 77448.500 10322.350 1534.850 52157.730 77449.000 10322.430 1534.930 52157.750 77449.500 10322.500 1535.000 52157.750 77450.000 10322.530 1535.080 52157.780 77450.500 10322.550 1535.180 52157.800 77451.000 10322.680 1535.230 52157.800 77451.500 10322.700 1535.250 52157.880 77452.000 10322.680 1535.280 52157.830 77452.500 10322.650 1535.300 52157.800 77453.000 10322.750 1535.400 52157.850 77453.500 10322.750 1535.480 52157.930 77454.000 10322.850 1535.600 52158.000 77454.500 10322.900 1535.680 52158.030 77455.000 10322.850 1535.730 52158.000 77455.500 10322.850 1535.800 52158.080 77456.000 10322.980 1535.900 52158.100 77456.500 10322.900 1535.850 52158.080 77457.000 10323.000 1536.030 52158.100 77457.500 10323.180 1536.050 52158.150 77458.000 10323.200 1536.030 52158.080 77458.500 10323.230 1536.030 52158.080 77459.000 10323.330 1536.130 52158.180 77459.500 10323.450 1536.180 52158.200 77460.000 10323.530 1536.180 52158.150 77460.500 10323.650 1536.150 52158.130 77461.000 10323.830 1536.230 52158.150 77461.500 10323.950 1536.200 52158.230 77462.000 10324.050 1536.280 52158.200 77462.500 10324.230 1536.250 52158.230 77463.000 10324.350 1536.250 52158.180 77463.500 10324.400 1536.250 52158.200 77464.000 10324.500 1536.250 52158.130 77464.500 10324.500 1536.230 52158.180 77465.000 10324.600 1536.280 52158.200 77465.500 10324.650 1536.330 52158.230 77466.000 10324.780 1536.380 52158.230 77466.500 10324.900 1536.430 52158.280 77467.000 10325.080 1536.480 52158.280 77467.500 10325.230 1536.550 52158.300 77468.000 10325.380 1536.600 52158.300 77468.500 10325.500 1536.680 52158.350 77469.000 10325.600 1536.700 52158.330 77469.500 10325.730 1536.750 52158.350 77470.000 10325.830 1536.750 52158.330 77470.500 10325.880 1536.780 52158.330 77471.000 10325.980 1536.880 52158.380 77471.500 10326.100 1536.950 52158.430 77472.000 10326.180 1537.000 52158.380 77472.500 10326.300 1537.000 52158.400 77473.000 10326.450 1537.050 52158.380 77473.500 10326.600 1537.080 52158.430 77474.000 10326.750 1537.150 52158.450 77474.500 10326.880 1537.200 52158.500 77475.000 10327.050 1537.250 52158.480 77475.500 10327.050 1537.230 52158.480 77476.000 10327.180 1537.330 52158.530 77476.500 10327.350 1537.400 52158.580 77477.000 10327.380 1537.350 52158.480 77477.500 10327.580 1537.500 52158.580 77478.000 10327.630 1537.480 52158.550 77478.500 10327.730 1537.580 52158.580 77479.000 10327.850 1537.600 52158.580 77479.500 10327.950 1537.650 52158.600 77480.000 10328.130 1537.730 52158.600 77480.500 10328.150 1537.700 52158.550 77481.000 10328.350 1537.800 52158.630 77481.500 10328.450 1537.780 52158.630 77482.000 10328.530 1537.750 52158.600 77482.500 10328.650 1537.830 52158.650 77483.000 10328.700 1537.800 52158.580 77483.500 10328.850 1537.880 52158.600 77484.000 10328.900 1537.880 52158.580 77484.500 10329.000 1537.900 52158.650 77485.000 10329.080 1537.850 52158.550 77485.500 10329.230 1537.900 52158.630 77486.000 10329.280 1537.930 52158.600 77486.500 10329.400 1537.930 52158.630 77487.000 10329.450 1537.850 52158.550 77487.500 10329.530 1537.900 52158.650 77488.000 10329.600 1537.880 52158.630 77488.500 10329.680 1537.880 52158.650 77489.000 10329.750 1537.830 52158.580 77489.500 10329.850 1537.850 52158.600 77490.000 10329.930 1537.830 52158.530 77490.500 10329.980 1537.750 52158.500 77491.000 10330.200 1537.750 52158.550 77491.500 10330.330 1537.730 52158.530 77492.000 10330.300 1537.680 52158.480 77492.500 10330.450 1537.700 52158.530 77493.000 10330.580 1537.650 52158.550 77493.500 10330.650 1537.580 52158.580 77494.000 10330.780 1537.530 52158.500 77494.500 10330.750 1537.450 52158.480 77495.000 10330.780 1537.480 52158.480 77495.500 10330.830 1537.480 52158.530 77496.000 10330.880 1537.480 52158.500 77496.500 10330.930 1537.450 52158.500 77497.000 10331.030 1537.450 52158.480 77497.500 10331.100 1537.430 52158.480 77498.000 10331.180 1537.450 52158.500 77498.500 10331.230 1537.480 52158.550 77499.000 10331.230 1537.500 52158.530 77499.500 10331.250 1537.500 52158.550 77500.000 10331.350 1537.550 52158.580 77500.500 10331.480 1537.550 52158.600 77501.000 10331.600 1537.600 52158.630 77501.500 10331.630 1537.550 52158.650 77502.000 10331.650 1537.500 52158.580 77502.500 10331.750 1537.500 52158.580 77503.000 10331.900 1537.500 52158.630 77503.500 10331.980 1537.530 52158.630 77504.000 10332.100 1537.550 52158.680 77504.500 10332.130 1537.550 52158.700 77505.000 10332.080 1537.530 52158.650 77505.500 10332.180 1537.550 52158.730 77506.000 10332.280 1537.650 52158.780 77506.500 10332.300 1537.680 52158.830 77507.000 10332.280 1537.650 52158.780 77507.500 10332.300 1537.680 52158.780 77508.000 10332.380 1537.750 52158.830 77508.500 10332.480 1537.830 52158.900 77509.000 10332.480 1537.830 52158.850 77509.500 10332.530 1537.750 52158.830 77510.000 10332.680 1537.900 52158.880 77510.500 10332.750 1537.930 52158.880 77511.000 10332.830 1537.880 52158.830 77511.500 10332.950 1537.900 52158.900 77512.000 10333.100 1538.000 52158.950 77512.500 10333.200 1538.030 52159.000 77513.000 10333.280 1538.030 52159.000 77513.500 10333.280 1538.030 52159.000 77514.000 10333.430 1538.050 52158.980 77514.500 10333.530 1538.080 52159.030 77515.000 10333.600 1538.130 52159.050 77515.500 10333.730 1538.230 52159.150 77516.000 10333.780 1538.330 52159.180 77516.500 10333.830 1538.350 52159.230 77517.000 10333.780 1538.330 52159.180 77517.500 10333.830 1538.350 52159.230 77520.000 10334.250 1538.630 52159.350 77520.500 10334.400 1538.680 52159.400 77521.000 10334.500 1538.730 52159.430 77521.500 10334.650 1538.830 52159.500 77523.000 10334.930 1539.000 52159.550 77523.500 10335.180 1539.100 52159.650 77524.000 10335.280 1539.150 52159.650 77524.500 10335.380 1539.150 52159.680 77528.000 10336.350 1539.680 52159.980 77528.500 10336.550 1539.750 52160.030 77529.000 10336.530 1539.780 52160.030 77529.500 10336.700 1539.880 52160.100 77530.000 10336.900 1540.000 52160.150 77530.500 10337.000 1539.950 52160.130 77531.000 10337.180 1540.100 52160.200 77531.500 10337.300 1540.100 52160.200 77532.000 10337.350 1540.150 52160.280 77532.500 10337.580 1540.280 52160.330 77533.000 10337.630 1540.300 52160.330 77533.500 10337.830 1540.430 52160.400 77538.000 10339.200 1541.000 52160.750 77538.500 10339.450 1541.150 52160.900 77539.000 10339.530 1541.200 52160.880 77539.500 10339.730 1541.400 52161.000 77540.000 10339.800 1541.530 52161.050 77540.500 10339.900 1541.530 52161.080 77541.000 10340.050 1541.750 52161.200 77541.500 10340.250 1541.830 52161.250 77542.000 10340.350 1541.930 52161.300 77542.500 10340.650 1542.100 52161.400 77543.000 10340.750 1542.200 52161.430 77543.500 10340.880 1542.280 52161.430 77544.000 10341.080 1542.480 52161.550 77544.500 10341.300 1542.550 52161.600 77545.000 10341.350 1542.600 52161.600 77545.500 10341.650 1542.780 52161.750 77546.000 10341.750 1542.900 52161.750 77546.500 10341.900 1543.000 52161.830 77547.000 10342.030 1543.100 52161.850 77547.500 10342.230 1543.280 52161.930 77548.000 10342.430 1543.400 52162.030 77548.500 10342.600 1543.580 52162.100 77549.000 10342.680 1543.750 52162.200 77549.500 10342.800 1543.900 52162.280 77550.000 10342.900 1544.050 52162.380 77550.500 10343.030 1544.180 52162.430 77551.000 10343.080 1544.280 52162.450 77551.500 10343.200 1544.430 52162.500 77552.000 10343.300 1544.550 52162.580 77552.500 10343.480 1544.680 52162.630 77553.000 10343.680 1544.850 52162.730 77553.500 10343.880 1545.050 52162.850 77554.000 10343.950 1545.150 52162.850 77554.500 10344.080 1545.230 52162.900 77555.000 10344.180 1545.430 52162.980 77555.500 10344.350 1545.550 52163.050 77556.000 10344.480 1545.750 52163.180 77556.500 10344.600 1545.930 52163.230 77557.000 10344.630 1546.030 52163.280 77557.500 10344.800 1546.100 52163.350 77558.000 10344.900 1546.300 52163.500 77558.500 10345.050 1546.480 52163.530 77559.000 10345.080 1546.530 52163.530 77559.500 10345.330 1546.750 52163.730 77560.000 10345.400 1546.830 52163.750 77560.500 10345.450 1546.900 52163.780 77561.000 10345.530 1547.200 52163.900 77561.500 10345.650 1547.330 52164.050 77562.000 10345.600 1547.450 52164.050 77562.500 10345.650 1547.480 52164.080 77563.000 10345.730 1547.650 52164.150 77563.500 10345.880 1547.830 52164.300 77564.000 10345.880 1547.900 52164.300 77564.500 10345.950 1548.000 52164.400 77565.000 10346.080 1548.200 52164.480 77565.500 10346.080 1548.230 52164.480 77568.000 10346.330 1548.980 52164.880 77568.500 10346.350 1549.150 52164.930 77569.000 10346.450 1549.330 52164.980 77569.500 10346.500 1549.450 52165.050 77570.000 10346.550 1549.650 52165.130 77570.500 10346.630 1549.780 52165.230 77571.000 10346.750 1549.980 52165.330 77571.500 10346.850 1550.150 52165.400 77572.000 10346.980 1550.350 52165.480 77572.500 10347.030 1550.430 52165.550 77573.000 10347.100 1550.600 52165.600 77573.500 10347.200 1550.750 52165.700 77574.000 10347.330 1550.900 52165.750 77574.500 10347.330 1551.030 52165.830 77577.000 10347.430 1551.800 52166.150 77577.500 10347.580 1552.100 52166.300 77580.000 10347.730 1553.000 52166.630 77580.500 10347.880 1553.280 52166.780 77581.000 10347.900 1553.430 52166.850 77581.500 10347.830 1553.550 52166.880 77582.000 10347.930 1553.800 52167.000 77582.500 10348.030 1554.000 52167.080 77583.000 10348.080 1554.130 52167.130 77583.500 10348.100 1554.250 52167.130 77584.000 10348.200 1554.450 52167.230 77584.500 10348.250 1554.680 52167.350 77585.000 10348.180 1554.780 52167.330 77585.500 10348.180 1554.850 52167.380 77586.000 10348.330 1555.050 52167.450 77586.500 10348.430 1555.230 52167.600 77587.000 10348.500 1555.430 52167.650 77587.500 10348.450 1555.550 52167.730 77588.000 10348.500 1555.680 52167.780 77588.500 10348.550 1555.830 52167.850 77589.000 10348.630 1555.950 52167.900 77589.500 10348.680 1556.080 52167.950 77590.000 10348.750 1556.200 52168.030 77590.500 10348.750 1556.330 52168.150 77591.000 10348.680 1556.530 52168.200 77591.500 10348.600 1556.630 52168.200 77592.000 10348.600 1556.750 52168.250 77592.500 10348.700 1556.900 52168.350 77593.000 10348.800 1557.050 52168.400 77593.500 10348.730 1557.130 52168.450 77594.000 10348.730 1557.300 52168.500 77594.500 10348.650 1557.400 52168.550 77595.000 10348.580 1557.450 52168.580 77595.500 10348.500 1557.580 52168.600 77596.000 10348.550 1557.750 52168.680 77596.500 10348.430 1557.750 52168.700 77597.000 10348.450 1557.930 52168.750 77597.500 10348.480 1558.050 52168.850 77598.000 10348.350 1558.080 52168.850 77598.500 10348.300 1558.250 52168.950 77599.000 10348.280 1558.380 52168.980 77599.500 10348.150 1558.380 52168.980 77600.000 10348.130 1558.480 52169.000 77600.500 10348.150 1558.600 52169.100 77601.000 10348.150 1558.700 52169.130 77601.500 10348.100 1558.730 52169.130 77602.000 10348.030 1558.800 52169.130 77602.500 10347.950 1558.880 52169.230 77605.000 10347.850 1559.180 52169.430 77605.500 10347.850 1559.230 52169.530 77606.000 10347.750 1559.330 52169.550 77606.500 10347.680 1559.380 52169.600 77607.000 10347.550 1559.480 52169.630 77607.500 10347.550 1559.500 52169.650 77608.000 10347.400 1559.550 52169.630 77608.500 10347.430 1559.550 52169.650 77609.000 10347.380 1559.600 52169.680 77609.500 10347.350 1559.680 52169.750 77610.000 10347.300 1559.780 52169.780 77610.500 10347.280 1559.850 52169.850 77611.000 10347.280 1559.950 52169.880 77611.500 10347.230 1559.950 52169.930 77613.000 10347.180 1560.150 52169.950 77613.500 10347.180 1560.150 52169.950 77615.000 10347.000 1560.330 52170.100 77615.500 10347.050 1560.450 52170.180 77616.000 10346.930 1560.500 52170.230 77616.500 10347.000 1560.550 52170.280 77617.000 10346.950 1560.680 52170.350 77617.500 10346.930 1560.730 52170.380 77618.000 10346.880 1560.800 52170.400 77618.500 10346.930 1560.900 52170.430 77619.000 10346.750 1560.950 52170.430 77619.500 10346.780 1561.080 52170.530 77620.000 10346.650 1561.080 52170.530 77620.500 10346.730 1561.180 52170.600 77621.000 10346.650 1561.200 52170.630 77621.500 10346.650 1561.180 52170.650 77622.000 10346.650 1561.330 52170.730 77622.500 10346.500 1561.300 52170.700 77623.000 10346.580 1561.430 52170.750 77623.500 10346.450 1561.400 52170.730 77624.000 10346.480 1561.530 52170.800 77624.500 10346.480 1561.480 52170.800 77625.000 10346.500 1561.600 52170.880 77625.500 10346.450 1561.530 52170.850 77626.000 10346.480 1561.680 52170.930 77626.500 10346.350 1561.680 52170.980 77627.000 10346.250 1561.800 52170.980 77627.500 10346.280 1561.900 52171.050 77628.000 10346.130 1561.880 52171.030 77628.500 10346.130 1561.950 52171.080 77629.000 10346.050 1562.100 52171.150 77629.500 10346.080 1562.130 52171.180 77630.000 10345.930 1562.130 52171.130 77630.500 10345.880 1562.100 52171.150 77631.000 10345.850 1562.200 52171.180 77631.500 10345.830 1562.300 52171.250 77632.000 10345.650 1562.380 52171.280 77632.500 10345.580 1562.330 52171.250 77633.000 10345.530 1562.400 52171.300 77633.500 10345.580 1562.480 52171.350 77634.000 10345.530 1562.500 52171.380 77634.500 10345.450 1562.530 52171.380 77635.000 10345.350 1562.580 52171.430 77635.500 10345.280 1562.650 52171.500 77636.000 10345.180 1562.750 52171.550 77636.500 10345.200 1562.800 52171.580 77637.000 10345.080 1562.780 52171.530 77637.500 10345.050 1562.750 52171.530 77638.000 10344.930 1562.880 52171.600 77638.500 10344.950 1562.900 52171.600 77639.000 10344.750 1562.880 52171.580 77639.500 10344.780 1562.930 52171.600 77640.000 10344.750 1563.030 52171.680 77640.500 10344.750 1563.000 52171.680 77641.000 10344.630 1562.930 52171.650 77641.500 10344.500 1562.900 52171.650 77642.000 10344.400 1563.000 52171.730 77642.500 10344.380 1563.030 52171.750 77643.000 10344.180 1562.950 52171.680 77643.500 10344.130 1563.000 52171.750 77644.000 10344.100 1563.050 52171.780 77644.500 10343.980 1562.980 52171.700 77645.000 10343.900 1563.030 52171.750 77645.500 10343.930 1563.050 52171.780 77646.000 10343.780 1562.980 52171.750 77646.500 10343.780 1563.030 52171.780 77647.000 10343.750 1563.030 52171.780 77647.500 10343.680 1563.030 52171.800 77648.000 10343.600 1563.100 52171.850 77648.500 10343.500 1563.030 52171.800 77649.000 10343.400 1563.030 52171.830 77649.500 10343.330 1563.000 52171.800 77650.000 10343.330 1563.050 52171.830 77650.500 10343.330 1563.030 52171.850 77651.000 10343.280 1563.030 52171.830 77651.500 10343.250 1563.000 52171.880 77652.000 10343.130 1562.980 52171.800 77652.500 10343.080 1563.030 52171.850 77653.000 10342.900 1562.950 52171.830 77653.500 10342.950 1562.980 52171.880 77654.000 10342.780 1562.880 52171.800 77654.500 10342.850 1562.900 52171.880 77655.000 10342.780 1562.880 52171.850 77655.500 10342.680 1562.780 52171.800 77656.000 10342.700 1562.850 52171.880 77656.500 10342.650 1562.780 52171.830 77657.000 10342.450 1562.700 52171.780 77657.500 10342.550 1562.780 52171.880 77658.000 10342.400 1562.700 52171.800 77658.500 10342.380 1562.580 52171.800 77659.000 10342.300 1562.630 52171.850 77659.500 10342.300 1562.600 52171.830 77660.000 10342.280 1562.550 52171.830 77660.500 10342.200 1562.480 52171.800 77661.000 10342.080 1562.430 52171.800 77661.500 10342.100 1562.400 52171.850 77662.000 10342.000 1562.400 52171.850 77662.500 10342.000 1562.330 52171.850 77663.000 10341.800 1562.230 52171.750 77663.500 10341.800 1562.180 52171.800 77664.000 10341.750 1562.150 52171.780 77664.500 10341.600 1562.050 52171.730 77665.000 10341.550 1562.000 52171.750 77665.500 10341.580 1561.930 52171.780 77666.000 10341.350 1561.750 52171.650 77666.500 10341.350 1561.680 52171.650 77667.000 10341.280 1561.700 52171.650 77667.500 10341.150 1561.600 52171.600 77668.000 10341.100 1561.630 52171.680 77668.500 10340.950 1561.400 52171.600 77669.000 10340.930 1561.380 52171.630 77669.500 10340.900 1561.300 52171.630 77670.000 10340.750 1561.150 52171.530 77670.500 10340.800 1561.080 52171.550 77671.000 10340.800 1561.080 52171.550 77671.500 10340.780 1560.950 52171.550 77672.000 10340.600 1560.850 52171.530 77672.500 10340.550 1560.750 52171.480 77673.000 10340.500 1560.730 52171.480 77673.500 10340.480 1560.700 52171.500 77674.000 10340.350 1560.630 52171.480 77674.500 10340.330 1560.580 52171.530 77675.000 10340.180 1560.530 52171.500 77675.500 10340.150 1560.430 52171.480 77676.000 10340.030 1560.330 52171.450 77676.500 10340.000 1560.230 52171.430 77677.000 10339.880 1560.150 52171.380 77677.500 10339.850 1560.080 52171.380 77678.000 10339.700 1559.980 52171.330 77678.500 10339.700 1559.930 52171.380 77679.000 10339.580 1559.900 52171.380 77679.500 10339.530 1559.830 52171.380 77680.000 10339.350 1559.700 52171.330 77680.500 10339.350 1559.600 52171.330 77681.000 10339.280 1559.600 52171.330 77681.500 10339.130 1559.450 52171.300 77682.000 10339.050 1559.400 52171.280 77682.500 10339.050 1559.380 52171.330 77683.000 10338.830 1559.250 52171.280 77683.500 10338.850 1559.230 52171.300 77684.000 10338.680 1559.130 52171.250 77684.500 10338.650 1559.030 52171.250 77685.000 10338.630 1559.030 52171.280 77685.500 10338.500 1558.930 52171.250 77686.000 10338.380 1558.850 52171.230 77686.500 10338.330 1558.800 52171.280 77687.000 10338.180 1558.730 52171.200 77687.500 10338.130 1558.630 52171.200 77688.000 10338.030 1558.580 52171.180 77688.500 10337.980 1558.500 52171.230 77689.000 10337.830 1558.400 52171.180 77689.500 10337.800 1558.300 52171.180 77690.000 10337.730 1558.280 52171.150 77690.500 10337.680 1558.200 52171.180 77691.000 10337.500 1558.150 52171.180 77691.500 10337.450 1558.080 52171.180 77692.000 10337.350 1558.050 52171.180 77692.500 10337.330 1557.980 52171.150 77693.000 10337.250 1557.900 52171.100 77693.500 10337.200 1557.830 52171.100 77694.000 10337.150 1557.800 52171.100 77694.500 10337.130 1557.730 52171.100 77695.000 10337.030 1557.650 52171.100 77695.500 10337.000 1557.580 52171.080 77696.000 10336.880 1557.500 52171.050 77696.500 10336.900 1557.400 52171.050 77697.000 10336.880 1557.350 52171.030 77697.500 10336.880 1557.280 52171.030 77698.000 10336.830 1557.200 52170.980 77698.500 10336.780 1557.100 52171.000 77699.000 10336.780 1557.050 52170.980 77699.500 10336.700 1556.930 52170.950 77700.000 10336.650 1556.900 52170.950 77700.500 10336.650 1556.750 52170.930 77701.000 10336.580 1556.730 52170.950 77701.500 10336.600 1556.650 52170.980 77702.000 10336.450 1556.480 52170.880 77702.500 10336.480 1556.450 52170.900 77703.000 10336.380 1556.350 52170.850 77703.500 10336.350 1556.200 52170.850 77704.000 10336.280 1556.100 52170.830 77704.500 10336.300 1556.080 52170.880 77705.000 10336.180 1555.900 52170.800 77705.500 10336.230 1555.850 52170.830 77706.000 10336.100 1555.730 52170.780 77706.500 10336.180 1555.700 52170.800 77707.000 10336.050 1555.550 52170.730 77707.500 10336.130 1555.500 52170.780 77708.000 10336.000 1555.350 52170.680 77708.500 10336.080 1555.330 52170.730 77709.000 10335.980 1555.230 52170.680 77709.500 10336.030 1555.130 52170.730 77710.000 10335.980 1555.000 52170.650 77710.500 10336.050 1554.980 52170.700 77711.000 10335.950 1554.780 52170.580 77711.500 10336.050 1554.750 52170.650 77712.000 10335.880 1554.600 52170.580 77712.500 10335.980 1554.550 52170.630 77713.000 10335.800 1554.380 52170.500 77713.500 10336.000 1554.350 52170.580 77714.000 10335.900 1554.230 52170.530 77714.500 10335.830 1554.080 52170.450 77715.000 10335.980 1554.080 52170.500 77715.500 10335.850 1553.930 52170.480 77716.000 10335.950 1553.900 52170.480 77716.500 10335.880 1553.750 52170.480 77717.000 10335.880 1553.650 52170.450 77717.500 10336.030 1553.600 52170.480 77718.000 10335.950 1553.450 52170.400 77718.500 10336.030 1553.330 52170.380 77719.000 10336.080 1553.280 52170.400 77719.500 10336.080 1553.100 52170.350 77720.000 10336.080 1552.980 52170.300 77720.500 10336.230 1552.900 52170.380 77721.000 10336.200 1552.800 52170.330 77721.500 10336.230 1552.630 52170.300 77722.000 10336.180 1552.500 52170.230 77722.500 10336.330 1552.450 52170.280 77723.000 10336.380 1552.400 52170.300 77723.500 10336.380 1552.230 52170.280 77724.000 10336.300 1552.050 52170.180 77724.500 10336.400 1551.950 52170.150 77725.000 10336.450 1551.850 52170.150 77725.500 10336.630 1551.750 52170.200 77726.000 10336.630 1551.630 52170.180 77726.500 10336.650 1551.430 52170.130 77727.000 10336.680 1551.300 52170.080 77727.500 10336.830 1551.230 52170.100 77728.000 10336.800 1551.130 52170.130 77728.500 10336.780 1550.950 52170.050 77729.000 10336.680 1550.750 52169.980 77729.500 10336.830 1550.680 52170.030 77730.000 10336.880 1550.630 52170.080 77730.500 10336.880 1550.480 52170.050 77731.000 10336.850 1550.330 52169.980 77731.500 10336.880 1550.180 52169.930 77732.000 10336.930 1550.100 52169.930 77732.500 10337.000 1550.000 52169.930 77733.000 10336.980 1549.880 52169.930 77733.500 10337.080 1549.730 52169.900 77734.000 10337.050 1549.630 52169.900 77734.500 10337.130 1549.500 52169.880 77735.000 10337.150 1549.450 52169.880 77735.500 10337.200 1549.300 52169.900 77736.000 10337.180 1549.230 52169.900 77736.500 10337.250 1549.150 52169.900 77737.000 10337.180 1549.030 52169.880 77737.500 10337.180 1548.900 52169.830 77738.000 10337.100 1548.780 52169.750 77738.500 10337.180 1548.700 52169.780 77739.000 10337.280 1548.650 52169.830 77739.500 10337.300 1548.550 52169.800 77740.000 10337.230 1548.430 52169.700 77740.500 10337.330 1548.350 52169.750 77741.000 10337.380 1548.380 52169.750 77741.500 10337.430 1548.230 52169.750 77742.000 10337.330 1548.080 52169.680 77742.500 10337.500 1547.980 52169.680 77743.000 10337.530 1547.980 52169.730 77743.500 10337.480 1547.830 52169.650 77744.000 10337.450 1547.700 52169.630 77744.500 10337.550 1547.650 52169.600 77745.000 10337.580 1547.600 52169.600 77745.500 10337.630 1547.500 52169.600 77746.000 10337.530 1547.350 52169.530 77746.500 10337.600 1547.230 52169.530 77747.000 10337.630 1547.150 52169.450 77747.500 10337.750 1547.100 52169.500 77748.000 10337.780 1547.050 52169.500 77748.500 10337.780 1546.900 52169.430 77749.000 10337.750 1546.750 52169.400 77749.500 10337.880 1546.650 52169.380 77750.000 10337.880 1546.580 52169.380 77750.500 10337.950 1546.530 52169.380 77751.000 10337.850 1546.380 52169.280 77751.500 10337.980 1546.280 52169.280 77752.000 10338.050 1546.250 52169.300 77752.500 10338.080 1546.150 52169.280 77753.000 10338.000 1545.980 52169.150 77753.500 10338.150 1545.950 52169.200 77754.000 10338.150 1545.880 52169.180 77754.500 10338.180 1545.730 52169.100 77755.000 10338.180 1545.580 52169.050 77755.500 10338.330 1545.550 52169.080 77756.000 10338.430 1545.480 52169.080 77756.500 10338.450 1545.300 52169.030 77757.000 10338.480 1545.180 52168.930 77757.500 10338.630 1545.100 52168.980 77758.000 10338.630 1545.100 52168.980 77758.500 10338.700 1544.930 52168.950 77759.000 10338.680 1544.830 52168.900 77759.500 10338.850 1544.800 52168.930 77760.000 10338.880 1544.730 52168.930 77760.500 10338.930 1544.550 52168.850 77761.000 10339.000 1544.530 52168.880 77761.500 10339.080 1544.480 52168.850 77762.000 10339.080 1544.350 52168.830 77762.500 10339.180 1544.330 52168.850 77763.000 10339.200 1544.280 52168.800 77763.500 10339.330 1544.150 52168.800 77764.000 10339.350 1544.080 52168.750 77764.500 10339.430 1544.000 52168.750 77765.000 10339.480 1543.980 52168.730 77765.500 10339.500 1543.850 52168.700 77766.000 10339.550 1543.830 52168.700 77766.500 10339.650 1543.750 52168.700 77767.000 10339.650 1543.700 52168.650 77767.500 10339.800 1543.630 52168.680 77768.000 10339.830 1543.600 52168.630 77768.500 10339.930 1543.500 52168.600 77769.000 10339.980 1543.480 52168.600 77769.500 10340.050 1543.450 52168.550 77770.000 10340.100 1543.330 52168.530 77770.500 10340.230 1543.250 52168.500 77771.000 10340.300 1543.230 52168.480 77771.500 10340.430 1543.130 52168.400 77772.000 10340.480 1543.050 52168.400 77772.500 10340.630 1543.000 52168.400 77773.000 10340.600 1542.930 52168.380 77773.500 10340.780 1542.900 52168.350 77774.000 10340.800 1542.780 52168.300 77774.500 10340.930 1542.730 52168.300 77775.000 10341.000 1542.700 52168.280 77775.500 10341.130 1542.650 52168.280 77776.000 10341.100 1542.550 52168.180 77776.500 10341.330 1542.580 52168.300 77777.000 10341.380 1542.550 52168.250 77777.500 10341.350 1542.400 52168.180 77778.000 10341.530 1542.480 52168.230 77778.500 10341.650 1542.480 52168.230 77779.000 10341.580 1542.380 52168.150 77779.500 10341.730 1542.350 52168.130 77780.000 10341.700 1542.330 52168.130 77780.500 10341.800 1542.250 52168.050 77781.000 10341.930 1542.330 52168.080 77781.500 10342.030 1542.280 52168.080 77782.000 10341.930 1542.130 52167.980 77782.500 10342.080 1542.200 52168.030 77783.000 10342.080 1542.150 52167.950 77783.500 10342.200 1542.180 52167.950 77784.000 10342.150 1542.130 52167.930 77784.500 10342.180 1542.080 52167.930 77785.000 10342.250 1542.080 52167.930 77785.500 10342.430 1542.100 52167.950 77786.000 10342.450 1542.130 52167.900 77786.500 10342.530 1542.130 52167.900 77787.000 10342.530 1542.130 52167.900 77787.500 10342.580 1542.050 52167.850 77788.000 10342.530 1542.000 52167.780 77788.500 10342.700 1542.030 52167.750 77789.000 10342.730 1542.050 52167.780 77789.500 10342.750 1541.950 52167.680 77790.000 10342.880 1542.000 52167.700 77790.500 10342.900 1541.950 52167.650 77791.000 10342.900 1541.900 52167.580 77791.500 10343.080 1541.900 52167.580 77792.000 10343.030 1541.800 52167.550 77792.500 10343.080 1541.750 52167.500 77793.000 10343.150 1541.830 52167.550 77793.500 10343.150 1541.730 52167.480 77794.000 10343.200 1541.650 52167.400 77794.500 10343.380 1541.650 52167.430 77795.000 10343.350 1541.580 52167.350 77795.500 10343.400 1541.500 52167.280 77796.000 10343.500 1541.550 52167.280 77796.500 10343.530 1541.450 52167.250 77797.000 10343.500 1541.430 52167.180 77797.500 10343.630 1541.400 52167.200 77798.000 10343.730 1541.430 52167.180 77798.500 10343.830 1541.380 52167.200 77799.000 10343.850 1541.350 52167.150 77799.500 10343.930 1541.330 52167.150 77800.000 10343.880 1541.300 52167.080 77800.500 10343.930 1541.230 52167.080 77801.000 10343.850 1541.100 52167.000 77801.500 10343.950 1541.100 52166.980 77802.000 10344.030 1541.130 52167.000 77802.500 10344.050 1541.030 52166.900 77803.000 10344.080 1541.100 52166.950 77803.500 10344.080 1540.980 52166.880 77804.000 10344.130 1540.980 52166.880 77804.500 10344.180 1540.930 52166.850 77805.000 10344.080 1540.850 52166.730 77805.500 10344.230 1540.830 52166.730 77806.000 10344.330 1540.800 52166.730 77806.500 10344.330 1540.680 52166.630 77807.000 10344.380 1540.630 52166.580 77807.500 10344.500 1540.630 52166.650 77808.000 10344.500 1540.630 52166.630 77808.500 10344.450 1540.500 52166.530 77809.000 10344.480 1540.450 52166.500 77809.500 10344.600 1540.480 52166.530 77810.000 10344.500 1540.380 52166.480 77810.500 10344.600 1540.400 52166.480 77811.000 10344.580 1540.330 52166.430 77811.500 10344.680 1540.250 52166.380 77812.000 10344.680 1540.180 52166.380 77812.500 10344.730 1540.100 52166.280 77813.000 10344.780 1540.100 52166.280 77813.500 10344.880 1540.000 52166.200 77814.000 10344.930 1539.980 52166.180 77814.500 10345.080 1539.930 52166.180 77815.000 10345.080 1539.800 52166.080 77815.500 10345.200 1539.780 52166.100 77816.000 10345.300 1539.700 52166.000 77816.500 10345.380 1539.580 52165.980 77817.000 10345.400 1539.500 52165.950 77817.500 10345.600 1539.430 52165.950 77818.000 10345.650 1539.380 52165.930 77818.500 10345.750 1539.230 52165.850 77819.000 10345.780 1539.200 52165.900 77819.500 10345.850 1539.100 52165.850 77820.000 10345.880 1539.050 52165.800 77820.500 10345.950 1539.000 52165.750 77821.000 10346.030 1538.950 52165.730 77821.500 10346.080 1538.850 52165.730 77822.000 10346.130 1538.830 52165.680 77822.500 10346.230 1538.680 52165.630 77823.000 10346.350 1538.680 52165.650 77823.500 10346.350 1538.550 52165.580 77824.000 10346.480 1538.530 52165.630 77824.500 10346.600 1538.480 52165.650 77825.000 10346.480 1538.350 52165.550 77825.500 10346.600 1538.280 52165.550 77826.000 10346.630 1538.280 52165.580 77826.500 10346.600 1538.130 52165.530 77827.000 10346.630 1538.100 52165.500 77827.500 10346.680 1538.050 52165.530 77828.000 10346.600 1537.950 52165.430 77828.500 10346.700 1537.900 52165.480 77829.000 10346.700 1537.850 52165.450 77829.500 10346.650 1537.680 52165.330 77830.000 10346.750 1537.650 52165.350 77830.500 10346.780 1537.530 52165.350 77831.000 10346.700 1537.380 52165.250 77831.500 10346.800 1537.300 52165.230 77832.000 10346.850 1537.230 52165.250 77832.500 10346.950 1537.150 52165.250 77833.000 10346.900 1537.000 52165.180 77833.500 10346.980 1536.880 52165.130 77834.000 10347.030 1536.800 52165.100 77834.500 10347.150 1536.700 52165.130 77835.000 10347.050 1536.550 52165.000 77835.500 10347.130 1536.430 52165.000 77836.000 10347.200 1536.380 52165.030 77836.500 10347.230 1536.300 52165.030 77837.000 10347.180 1536.150 52164.950 77837.500 10347.200 1536.000 52164.850 77838.000 10347.250 1535.850 52164.830 77838.500 10347.330 1535.800 52164.850 77839.000 10347.250 1535.630 52164.800 77839.500 10347.300 1535.480 52164.780 77840.000 10347.380 1535.450 52164.800 77840.500 10347.380 1535.330 52164.750 77841.000 10347.380 1535.150 52164.650 77841.500 10347.500 1535.080 52164.700 77842.000 10347.480 1535.000 52164.680 77842.500 10347.480 1534.800 52164.600 77843.000 10347.500 1534.730 52164.580 77843.500 10347.580 1534.650 52164.580 77844.000 10347.530 1534.450 52164.480 77844.500 10347.600 1534.380 52164.500 77845.000 10347.550 1534.250 52164.450 77845.500 10347.550 1534.130 52164.400 77846.000 10347.550 1534.130 52164.450 77846.500 10347.580 1534.000 52164.430 77847.000 10347.450 1533.900 52164.400 77847.500 10347.480 1533.780 52164.380 77848.000 10347.530 1533.750 52164.380 77848.500 10347.680 1533.700 52164.400 77849.000 10347.630 1533.580 52164.330 77849.500 10347.680 1533.430 52164.250 77850.000 10347.750 1533.300 52164.150 77850.500 10347.950 1533.230 52164.180 77851.000 10348.000 1533.130 52164.150 77851.500 10348.080 1533.030 52164.150 77852.000 10348.080 1532.880 52164.080 77852.500 10348.200 1532.800 52164.050 77853.000 10348.280 1532.780 52164.080 77853.500 10348.280 1532.680 52164.050 77854.000 10348.280 1532.600 52164.000 77854.500 10348.400 1532.550 52164.030 77855.000 10348.300 1532.430 52163.980 77855.500 10348.430 1532.300 52163.950 77856.000 10348.500 1532.330 52163.950 77856.500 10348.500 1532.180 52163.930 77857.000 10348.500 1532.050 52163.850 77857.500 10348.630 1531.950 52163.850 77858.000 10348.730 1531.950 52163.850 77858.500 10348.800 1531.800 52163.850 77859.000 10348.750 1531.730 52163.780 77859.500 10348.930 1531.700 52163.800 77860.000 10349.030 1531.680 52163.800 77860.500 10349.180 1531.550 52163.730 77861.000 10349.180 1531.430 52163.630 77861.500 10349.300 1531.300 52163.630 77862.000 10349.350 1531.250 52163.630 77862.500 10349.450 1531.180 52163.600 77863.000 10349.450 1531.150 52163.600 77863.500 10349.700 1531.130 52163.630 77864.000 10349.750 1531.080 52163.650 77864.500 10349.800 1531.000 52163.650 77865.000 10349.750 1530.880 52163.550 77865.500 10349.880 1530.800 52163.480 77866.000 10349.980 1530.780 52163.500 77866.500 10350.150 1530.750 52163.530 77867.000 10350.200 1530.650 52163.500 77867.500 10350.380 1530.600 52163.550 77868.000 10350.400 1530.580 52163.500 77868.500 10350.550 1530.500 52163.500 77869.000 10350.530 1530.430 52163.430 77869.500 10350.650 1530.300 52163.380 77870.000 10350.750 1530.230 52163.330 77870.500 10350.850 1530.150 52163.330 77871.000 10350.930 1530.130 52163.350 77871.500 10351.050 1530.100 52163.350 77872.000 10351.080 1530.130 52163.350 77872.500 10351.250 1530.080 52163.350 77873.000 10351.350 1530.030 52163.300 77873.500 10351.430 1529.930 52163.230 77874.000 10351.400 1529.880 52163.200 77874.500 10351.430 1529.880 52163.230 77875.000 10351.580 1529.880 52163.280 77875.500 10351.700 1529.830 52163.280 77876.000 10351.700 1529.730 52163.230 77876.500 10351.780 1529.680 52163.180 77877.000 10351.880 1529.680 52163.200 77877.500 10352.050 1529.730 52163.250 77878.000 10352.030 1529.630 52163.130 77878.500 10352.230 1529.580 52163.130 77879.000 10352.430 1529.580 52163.130 77879.500 10352.450 1529.500 52163.130 77880.000 10352.400 1529.480 52163.100 77880.500 10352.530 1529.550 52163.150 77881.000 10352.480 1529.580 52163.200 77881.500 10352.450 1529.500 52163.180 77882.000 10352.530 1529.550 52163.200 77882.500 10352.650 1529.550 52163.230 77883.000 10352.650 1529.480 52163.130 77883.500 10352.730 1529.530 52163.180 77884.000 10352.780 1529.580 52163.200 77884.500 10352.800 1529.480 52163.150 77885.000 10352.930 1529.550 52163.230 77885.500 10353.030 1529.530 52163.250 77886.000 10353.000 1529.480 52163.150 77886.500 10353.050 1529.530 52163.180 77887.000 10353.080 1529.600 52163.230 77887.500 10353.230 1529.600 52163.250 77888.000 10353.230 1529.600 52163.180 77888.500 10353.330 1529.580 52163.230 77889.000 10353.280 1529.550 52163.230 77889.500 10353.300 1529.580 52163.300 77890.000 10353.280 1529.630 52163.350 77890.500 10353.330 1529.650 52163.380 77891.000 10353.250 1529.700 52163.380 77891.500 10353.230 1529.730 52163.400 77892.000 10353.230 1529.750 52163.400 77892.500 10353.300 1529.780 52163.400 77893.000 10353.280 1529.780 52163.400 77893.500 10353.350 1529.730 52163.400 77894.000 10353.330 1529.650 52163.350 77894.500 10353.350 1529.650 52163.380 77895.000 10353.280 1529.700 52163.430 77895.500 10353.230 1529.800 52163.450 77896.000 10353.280 1529.850 52163.480 77896.500 10353.430 1529.850 52163.450 77897.000 10353.280 1529.800 52163.400 77897.500 10353.330 1529.780 52163.450 77898.000 10353.300 1529.930 52163.550 77898.500 10353.230 1529.930 52163.530 77899.000 10353.180 1529.930 52163.530 77899.500 10353.200 1529.980 52163.580 77900.000 10353.100 1529.930 52163.530 77900.500 10353.180 1529.950 52163.580 77901.000 10353.130 1530.000 52163.550 77901.500 10353.130 1529.930 52163.550 77902.000 10353.200 1529.980 52163.580 77902.500 10353.280 1529.950 52163.580 77903.000 10353.200 1529.880 52163.530 77903.500 10353.280 1529.950 52163.630 77904.000 10353.200 1529.950 52163.630 77904.500 10353.030 1529.950 52163.650 77905.000 10352.900 1530.000 52163.680 77905.500 10352.900 1530.050 52163.730 77906.000 10352.750 1530.100 52163.750 77906.500 10352.850 1530.130 52163.780 77907.000 10352.830 1530.150 52163.830 77907.500 10352.750 1530.200 52163.900 77908.000 10352.700 1530.250 52163.900 77908.500 10352.580 1530.300 52163.900 77909.000 10352.450 1530.300 52163.880 77909.500 10352.400 1530.300 52163.880 77910.000 10352.250 1530.300 52163.900 77910.500 10352.300 1530.380 52163.980 77911.000 10352.200 1530.380 52163.980 77911.500 10352.050 1530.330 52163.980 77912.000 10351.950 1530.350 52164.000 77912.500 10351.880 1530.400 52164.030 77913.000 10351.800 1530.480 52164.080 77913.500 10351.850 1530.530 52164.130 77914.000 10351.800 1530.580 52164.150 77914.500 10351.800 1530.580 52164.200 77915.000 10351.650 1530.630 52164.230 77915.500 10351.580 1530.630 52164.300 77916.000 10351.480 1530.680 52164.300 77916.500 10351.280 1530.730 52164.350 77917.000 10351.230 1530.850 52164.430 77917.500 10351.280 1530.930 52164.450 77918.000 10351.150 1530.950 52164.450 77918.500 10351.250 1531.050 52164.500 77919.000 10351.130 1531.100 52164.550 77919.500 10351.150 1531.100 52164.580 77920.000 10351.080 1531.080 52164.550 77920.500 10351.050 1531.080 52164.530 77921.000 10351.080 1531.180 52164.600 77921.500 10351.080 1531.230 52164.650 77922.000 10350.950 1531.230 52164.630 77922.500 10350.930 1531.230 52164.630 77923.000 10350.780 1531.180 52164.630 77923.500 10350.850 1531.200 52164.630 77924.000 10350.880 1531.280 52164.680 77924.500 10350.880 1531.330 52164.730 77925.000 10350.800 1531.330 52164.750 77925.500 10350.680 1531.280 52164.750 77926.000 10350.600 1531.330 52164.800 77926.500 10350.630 1531.380 52164.800 77927.000 10350.550 1531.430 52164.880 77927.500 10350.550 1531.450 52164.930 77928.000 10350.430 1531.450 52164.880 77928.500 10350.350 1531.480 52164.950 77929.000 10350.300 1531.550 52164.980 77929.500 10350.230 1531.630 52165.080 77930.000 10350.130 1531.730 52165.100 77930.500 10350.000 1531.730 52165.130 77931.000 10349.950 1531.750 52165.150 77931.500 10349.980 1531.780 52165.200 77932.000 10349.980 1531.850 52165.250 77932.500 10350.000 1531.930 52165.330 77933.000 10349.930 1531.930 52165.330 77933.500 10349.830 1531.900 52165.330 77934.000 10349.700 1531.850 52165.300 77934.500 10349.780 1531.950 52165.380 77935.000 10349.700 1531.950 52165.430 77935.500 10349.650 1531.900 52165.400 77936.000 10349.650 1531.980 52165.450 77936.500 10349.550 1531.900 52165.430 77937.000 10349.530 1531.980 52165.480 77937.500 10349.430 1531.980 52165.530 77938.000 10349.380 1531.980 52165.530 77938.500 10349.400 1532.030 52165.600 77939.000 10349.200 1531.950 52165.550 77939.500 10349.300 1532.000 52165.630 77940.000 10349.180 1532.030 52165.680 77940.500 10349.150 1532.030 52165.700 77941.000 10349.050 1532.000 52165.680 77941.500 10349.030 1532.000 52165.680 77942.000 10349.030 1532.080 52165.730 77942.500 10349.050 1532.130 52165.800 77943.000 10348.850 1532.080 52165.780 77943.500 10348.880 1532.100 52165.780 77944.000 10348.830 1532.150 52165.850 77944.500 10348.880 1532.200 52165.930 77945.000 10348.800 1532.180 52165.930 77945.500 10348.680 1532.130 52165.880 77946.000 10348.680 1532.150 52165.900 77946.500 10348.700 1532.200 52165.950 77947.000 10348.680 1532.280 52165.980 77947.500 10348.730 1532.300 52166.050 77948.000 10348.630 1532.350 52166.100 77948.500 10348.630 1532.330 52166.080 77949.000 10348.530 1532.300 52166.000 77949.500 10348.580 1532.300 52166.050 77950.000 10348.600 1532.400 52166.080 77950.500 10348.600 1532.430 52166.150 77951.000 10348.580 1532.450 52166.200 77951.500 10348.530 1532.400 52166.200 77952.000 10348.400 1532.400 52166.180 77952.500 10348.450 1532.400 52166.200 77953.000 10348.450 1532.480 52166.250 77953.500 10348.450 1532.480 52166.300 77954.000 10348.330 1532.450 52166.250 77954.500 10348.300 1532.400 52166.250 77955.000 10348.280 1532.480 52166.280 77955.500 10348.300 1532.530 52166.380 77956.000 10348.130 1532.500 52166.330 77956.500 10348.130 1532.480 52166.330 77957.000 10348.100 1532.550 52166.380 77957.500 10348.080 1532.600 52166.450 77958.000 10347.950 1532.530 52166.400 77958.500 10347.950 1532.530 52166.430 77959.000 10347.980 1532.600 52166.480 77959.500 10348.000 1532.650 52166.550 77960.000 10347.850 1532.600 52166.550 77960.500 10347.800 1532.530 52166.480 77961.000 10347.780 1532.630 52166.530 77961.500 10347.800 1532.650 52166.550 77962.000 10347.680 1532.600 52166.530 77962.500 10347.680 1532.600 52166.580 77963.000 10347.600 1532.630 52166.600 77963.500 10347.600 1532.630 52166.580 77964.000 10347.480 1532.600 52166.580 77964.500 10347.550 1532.650 52166.650 77965.000 10347.450 1532.650 52166.700 77965.500 10347.400 1532.630 52166.700 77966.000 10347.430 1532.700 52166.750 77966.500 10347.350 1532.700 52166.780 77967.000 10347.380 1532.780 52166.880 77967.500 10347.350 1532.750 52166.900 77968.000 10347.250 1532.780 52166.930 77968.500 10347.230 1532.780 52166.950 77969.000 10347.130 1532.850 52167.030 77969.500 10347.080 1532.780 52167.030 77970.000 10347.000 1532.780 52167.030 77970.500 10347.050 1532.850 52167.100 77971.000 10346.950 1532.880 52167.130 77971.500 10346.930 1532.830 52167.180 77972.000 10346.900 1532.950 52167.250 77972.500 10346.850 1532.930 52167.230 77973.000 10346.780 1532.900 52167.230 77973.500 10346.830 1532.900 52167.300 77974.000 10346.680 1532.830 52167.230 77974.500 10346.780 1532.850 52167.350 77975.000 10346.650 1532.830 52167.330 77975.500 10346.680 1532.880 52167.430 77976.000 10346.530 1532.830 52167.430 77976.500 10346.650 1532.900 52167.530 77977.000 10346.500 1532.880 52167.450 77977.500 10346.630 1532.930 52167.550 77978.000 10346.480 1532.880 52167.550 77978.500 10346.500 1532.880 52167.650 77979.000 10346.480 1532.900 52167.650 77979.500 10346.430 1532.850 52167.630 77980.000 10346.450 1532.930 52167.700 77980.500 10346.430 1532.850 52167.700 77981.000 10346.430 1532.900 52167.750 77981.500 10346.380 1532.830 52167.750 77982.000 10346.250 1532.800 52167.730 77982.500 10346.400 1532.850 52167.850 77983.000 10346.380 1532.930 52167.900 77983.500 10346.330 1532.850 52167.930 77984.000 10346.300 1532.830 52167.880 77984.500 10346.430 1532.850 52167.930 77985.000 10346.430 1532.880 52167.980 77985.500 10346.480 1532.880 52168.030 77986.000 10346.380 1532.830 52168.000 77986.500 10346.530 1532.930 52168.100 77987.000 10346.450 1532.880 52168.100 77987.500 10346.500 1532.930 52168.180 77988.000 10346.400 1532.830 52168.080 77988.500 10346.530 1532.900 52168.150 77989.000 10346.500 1532.830 52168.100 77989.500 10346.650 1532.830 52168.150 77990.000 10346.630 1532.850 52168.200 77990.500 10346.630 1532.780 52168.200 77991.000 10346.680 1532.830 52168.230 77991.500 10346.650 1532.780 52168.200 77992.000 10346.730 1532.830 52168.250 77992.500 10346.700 1532.780 52168.250 77993.000 10346.700 1532.780 52168.300 77993.500 10346.800 1532.830 52168.380 77994.000 10346.650 1532.750 52168.330 77994.500 10346.700 1532.730 52168.380 77995.000 10346.700 1532.830 52168.450 77995.500 10346.730 1532.780 52168.450 77996.000 10346.630 1532.730 52168.400 77996.500 10346.630 1532.730 52168.430 77997.000 10346.650 1532.800 52168.530 77997.500 10346.680 1532.800 52168.550 77998.000 10346.580 1532.750 52168.500 77998.500 10346.680 1532.750 52168.550 77999.000 10346.580 1532.730 52168.550 77999.500 10346.600 1532.700 52168.550 78000.000 10346.600 1532.730 52168.630 78000.500 10346.550 1532.680 52168.600 78001.000 10346.550 1532.700 52168.630 78001.500 10346.530 1532.680 52168.630 78002.000 10346.480 1532.680 52168.630 78002.500 10346.600 1532.730 52168.700 78003.000 10346.500 1532.680 52168.630 78003.500 10346.600 1532.730 52168.680 78004.000 10346.630 1532.680 52168.650 78004.500 10346.680 1532.730 52168.730 78005.000 10346.600 1532.630 52168.650 78005.500 10346.630 1532.650 52168.650 78006.000 10346.650 1532.730 52168.730 78006.500 10346.700 1532.730 52168.780 78007.000 10346.530 1532.650 52168.730 78007.500 10346.580 1532.630 52168.730 78008.000 10346.580 1532.650 52168.800 78008.500 10346.600 1532.680 52168.850 78009.000 10346.580 1532.680 52168.830 78009.500 10346.600 1532.650 52168.830 78010.000 10346.550 1532.630 52168.850 78010.500 10346.600 1532.600 52168.850 78011.000 10346.530 1532.550 52168.850 78011.500 10346.630 1532.580 52168.900 78012.000 10346.600 1532.580 52168.900 78012.500 10346.600 1532.630 52168.950 78013.000 10346.550 1532.600 52168.980 78013.500 10346.600 1532.630 52169.050 78014.000 10346.580 1532.700 52169.130 78014.500 10346.650 1532.700 52169.150 78015.000 10346.650 1532.750 52169.200 78015.500 10346.730 1532.750 52169.330 78016.000 10346.650 1532.700 52169.280 78016.500 10346.630 1532.630 52169.350 78017.000 10346.600 1532.680 52169.380 78017.500 10346.700 1532.650 52169.430 78018.000 10346.750 1532.680 52169.500 78018.500 10346.800 1532.630 52169.480 78019.000 10346.730 1532.580 52169.500 78019.500 10346.730 1532.500 52169.480 78020.000 10346.750 1532.530 52169.530 78020.500 10346.880 1532.600 52169.630 78021.000 10346.900 1532.630 52169.680 78021.500 10346.880 1532.580 52169.700 78022.000 10346.930 1532.630 52169.800 78022.500 10347.030 1532.680 52169.880 78023.000 10346.980 1532.680 52169.880 78023.500 10346.980 1532.600 52169.900 78024.000 10346.950 1532.600 52169.930 78024.500 10347.050 1532.630 52170.050 78025.000 10347.080 1532.650 52170.150 78025.500 10347.030 1532.550 52170.150 78026.000 10347.000 1532.530 52170.200 78026.500 10347.130 1532.600 52170.300 78027.000 10347.030 1532.550 52170.300 78027.500 10347.100 1532.580 52170.380 78028.000 10347.050 1532.630 52170.430 78028.500 10347.150 1532.600 52170.530 78029.000 10347.150 1532.600 52170.580 78029.500 10347.150 1532.630 52170.630 78030.000 10347.200 1532.680 52170.700 78030.500 10347.250 1532.650 52170.750 78031.000 10347.200 1532.700 52170.800 78031.500 10347.280 1532.700 52170.930 78032.000 10347.280 1532.730 52170.980 78032.500 10347.350 1532.730 52171.030 78033.000 10347.330 1532.730 52171.130 78033.500 10347.380 1532.730 52171.230 78034.000 10347.380 1532.730 52171.300 78034.500 10347.350 1532.700 52171.350 78035.000 10347.350 1532.750 52171.400 78035.500 10347.400 1532.730 52171.500 78036.000 10347.350 1532.700 52171.550 78036.500 10347.430 1532.700 52171.650 78037.000 10347.400 1532.700 52171.700 78037.500 10347.480 1532.680 52171.800 78038.000 10347.480 1532.680 52171.830 78038.500 10347.500 1532.700 52171.930 78039.000 10347.500 1532.700 52172.000 78039.500 10347.550 1532.700 52172.080 78040.000 10347.530 1532.750 52172.180 78040.500 10347.580 1532.730 52172.250 78041.000 10347.500 1532.750 52172.300 78041.500 10347.630 1532.780 52172.400 78042.000 10347.600 1532.750 52172.430 78042.500 10347.680 1532.800 52172.580 78043.000 10347.630 1532.800 52172.650 78043.500 10347.650 1532.780 52172.730 78044.000 10347.580 1532.830 52172.750 78044.500 10347.680 1532.830 52172.850 78045.000 10347.630 1532.800 52172.880 78045.500 10347.650 1532.850 52173.000 78046.000 10347.630 1532.800 52173.050 78046.500 10347.680 1532.800 52173.130 78047.000 10347.600 1532.780 52173.180 78047.500 10347.650 1532.800 52173.250 78048.000 10347.600 1532.780 52173.300 78048.500 10347.730 1532.830 52173.430 78049.000 10347.580 1532.730 52173.430 78049.500 10347.730 1532.800 52173.550 78050.000 10347.630 1532.730 52173.580 78050.500 10347.680 1532.750 52173.680 78051.000 10347.600 1532.680 52173.700 78051.500 10347.650 1532.750 52173.830 78052.000 10347.630 1532.780 52173.900 78052.500 10347.650 1532.700 52173.950 78053.000 10347.630 1532.750 52174.050 78053.500 10347.730 1532.800 52174.150 78054.000 10347.700 1532.750 52174.180 78054.500 10347.730 1532.830 52174.280 78055.000 10347.750 1532.800 52174.380 78055.500 10347.780 1532.800 52174.450 78056.000 10347.730 1532.800 52174.500 78056.500 10347.800 1532.830 52174.600 78057.000 10347.800 1532.880 52174.700 78057.500 10347.880 1532.850 52174.780 78058.000 10347.880 1532.830 52174.830 78058.500 10347.950 1532.850 52174.930 78059.000 10348.000 1532.900 52175.000 78059.500 10348.030 1532.830 52175.030 78060.000 10348.030 1532.850 52175.130 78060.500 10348.130 1532.850 52175.230 78061.000 10348.130 1532.850 52175.280 78061.500 10348.150 1532.830 52175.330 78062.000 10348.150 1532.850 52175.430 78062.500 10348.200 1532.850 52175.500 78063.000 10348.230 1532.850 52175.550 78063.500 10348.250 1532.830 52175.630 78064.000 10348.280 1532.880 52175.700 78064.500 10348.380 1532.850 52175.780 78065.000 10348.330 1532.880 52175.880 78065.500 10348.450 1532.900 52175.950 78066.000 10348.500 1532.930 52176.000 78066.500 10348.580 1532.900 52176.080 78067.000 10348.580 1532.900 52176.100 78067.500 10348.700 1532.930 52176.230 78068.000 10348.600 1532.880 52176.230 78068.500 10348.780 1532.950 52176.330 78069.000 10348.650 1532.880 52176.350 78069.500 10348.800 1532.930 52176.480 78070.000 10348.750 1532.900 52176.500 78070.500 10348.830 1532.950 52176.630 78071.000 10348.850 1533.030 52176.700 78071.500 10348.900 1532.950 52176.750 78072.000 10349.030 1533.030 52176.830 78072.500 10349.030 1533.000 52176.880 78073.000 10349.080 1533.080 52177.000 78073.500 10349.150 1533.000 52177.050 78074.000 10349.180 1533.080 52177.150 78074.500 10349.180 1533.030 52177.200 78075.000 10349.230 1533.050 52177.300 78075.500 10349.230 1533.030 52177.330 78076.000 10349.250 1533.080 52177.430 78076.500 10349.230 1533.030 52177.480 78077.000 10349.280 1533.100 52177.600 78077.500 10349.300 1533.080 52177.600 78078.000 10349.300 1533.130 52177.680 78078.500 10349.300 1533.100 52177.750 78079.000 10349.330 1533.150 52177.800 78079.500 10349.300 1533.100 52177.830 78080.000 10349.300 1533.130 52177.900 78080.500 10349.350 1533.130 52178.000 78081.000 10349.300 1533.130 52178.030 78081.500 10349.380 1533.130 52178.100 78082.000 10349.300 1533.100 52178.130 78082.500 10349.380 1533.100 52178.200 78083.000 10349.300 1533.130 52178.250 78083.500 10349.330 1533.100 52178.300 78084.000 10349.350 1533.100 52178.350 78084.500 10349.330 1533.130 52178.430 78085.000 10349.300 1533.080 52178.450 78085.500 10349.350 1533.050 52178.550 78086.000 10349.250 1533.080 52178.580 78086.500 10349.300 1533.080 52178.680 78087.000 10349.230 1533.080 52178.730 78087.500 10349.250 1533.050 52178.780 78088.000 10349.230 1533.080 52178.830 78088.500 10349.180 1533.030 52178.880 78089.000 10349.150 1533.000 52178.930 78089.500 10349.080 1532.980 52178.980 78090.000 10349.030 1532.930 52179.000 78090.500 10349.050 1532.930 52179.050 78091.000 10349.030 1532.930 52179.050 78091.500 10349.050 1532.930 52179.150 78092.000 10348.950 1532.930 52179.250 78092.500 10348.900 1532.880 52179.280 78093.000 10348.850 1532.880 52179.330 78093.500 10348.850 1532.880 52179.380 78094.000 10348.780 1532.850 52179.450 78094.500 10348.830 1532.800 52179.500 78095.000 10348.750 1532.800 52179.550 78095.500 10348.700 1532.730 52179.600 78096.000 10348.600 1532.750 52179.650 78096.500 10348.630 1532.750 52179.730 78097.000 10348.550 1532.730 52179.750 78097.500 10348.580 1532.730 52179.830 78098.000 10348.550 1532.800 52179.880 78098.500 10348.500 1532.680 52179.880 78099.000 10348.530 1532.830 52179.980 78099.500 10348.430 1532.730 52179.980 78100.000 10348.450 1532.830 52180.080 78100.500 10348.450 1532.850 52180.150 78101.000 10348.350 1532.780 52180.080 78101.500 10348.350 1532.750 52180.150 78102.000 10348.400 1532.830 52180.250 78102.500 10348.330 1532.780 52180.300 78103.000 10348.280 1532.730 52180.300 78103.500 10348.380 1532.830 52180.430 78104.000 10348.230 1532.780 52180.400 78104.500 10348.230 1532.730 52180.450 78105.000 10348.230 1532.750 52180.530 78105.500 10348.300 1532.800 52180.580 78106.000 10348.300 1532.850 52180.650 78106.500 10348.300 1532.900 52180.730 78107.000 10348.230 1532.900 52180.800 78107.500 10348.300 1532.900 52180.850 78108.000 10348.200 1532.930 52180.880 78108.500 10348.250 1532.930 52180.930 78109.000 10348.250 1533.050 52181.030 78109.500 10348.280 1533.050 52181.080 78110.000 10348.200 1533.030 52181.050 78110.500 10348.300 1533.050 52181.100 78111.000 10348.280 1533.080 52181.130 78111.500 10348.380 1533.150 52181.200 78112.000 10348.350 1533.200 52181.280 78112.500 10348.400 1533.280 52181.350 78113.000 10348.430 1533.350 52181.450 78113.500 10348.500 1533.430 52181.530 78114.000 10348.500 1533.400 52181.550 78114.500 10348.450 1533.330 52181.530 78115.000 10348.400 1533.350 52181.580 78115.500 10348.530 1533.380 52181.600 78116.000 10348.530 1533.380 52181.680 78116.500 10348.630 1533.380 52181.730 78117.000 10348.650 1533.430 52181.750 78117.500 10348.680 1533.380 52181.780 78118.000 10348.700 1533.380 52181.800 78118.500 10348.680 1533.380 52181.830 78119.000 10348.730 1533.430 52181.900 78119.500 10348.830 1533.480 52181.980 78120.000 10348.800 1533.600 52182.080 78120.500 10348.880 1533.650 52182.150 78121.000 10348.850 1533.750 52182.200 78121.500 10348.900 1533.780 52182.250 78122.000 10348.850 1533.830 52182.280 78122.500 10348.930 1533.880 52182.330 78123.000 10348.880 1533.850 52182.350 78123.500 10348.950 1533.880 52182.380 78124.000 10348.980 1533.930 52182.430 78124.500 10349.050 1533.930 52182.500 78125.000 10349.050 1534.030 52182.530 78125.500 10349.050 1534.030 52182.580 78126.000 10348.980 1534.030 52182.550 78126.500 10349.050 1534.080 52182.600 78127.000 10349.050 1534.180 52182.730 78127.500 10349.050 1534.100 52182.700 78128.000 10349.130 1534.250 52182.800 78128.500 10349.150 1534.250 52182.880 78129.000 10349.200 1534.350 52182.930 78129.500 10349.200 1534.330 52182.930 78130.000 10349.300 1534.430 52183.030 78130.500 10349.250 1534.430 52183.050 78131.000 10349.250 1534.530 52183.130 78131.500 10349.300 1534.600 52183.200 78132.000 10349.250 1534.650 52183.200 78132.500 10349.300 1534.680 52183.250 78133.000 10349.300 1534.730 52183.280 78133.500 10349.300 1534.700 52183.330 78134.000 10349.350 1534.780 52183.380 78134.500 10349.350 1534.750 52183.430 78135.000 10349.400 1534.780 52183.480 78135.500 10349.430 1534.830 52183.530 78136.000 10349.380 1534.830 52183.580 78136.500 10349.400 1534.880 52183.630 78137.000 10349.400 1534.950 52183.700 78137.500 10349.400 1534.950 52183.700 78138.000 10349.430 1535.030 52183.780 78138.500 10349.400 1535.000 52183.800 78139.000 10349.430 1535.100 52183.880 78139.500 10349.430 1535.100 52183.900 78140.000 10349.350 1535.100 52183.950 78140.500 10349.480 1535.180 52184.030 78141.000 10349.330 1535.180 52184.030 78141.500 10349.430 1535.230 52184.100 78142.000 10349.430 1535.280 52184.130 78142.500 10349.450 1535.230 52184.150 78143.000 10349.400 1535.200 52184.180 78143.500 10349.430 1535.180 52184.230 78144.000 10349.400 1535.200 52184.280 78144.500 10349.430 1535.130 52184.280 78145.000 10349.350 1535.150 52184.330 78145.500 10349.430 1535.230 52184.380 78146.000 10349.380 1535.280 52184.400 78146.500 10349.380 1535.330 52184.480 78147.000 10349.350 1535.380 52184.550 78147.500 10349.350 1535.450 52184.630 78148.000 10349.350 1535.580 52184.700 78148.500 10349.350 1535.580 52184.750 78149.000 10349.250 1535.600 52184.750 78149.500 10349.350 1535.600 52184.780 78150.000 10349.330 1535.650 52184.830 78150.500 10349.380 1535.680 52184.880 78151.000 10349.300 1535.730 52184.930 78151.500 10349.380 1535.730 52184.950 78152.000 10349.350 1535.780 52185.000 78152.500 10349.430 1535.830 52185.050 78153.000 10349.380 1535.930 52185.100 78153.500 10349.430 1535.950 52185.180 78154.000 10349.380 1536.050 52185.200 78154.500 10349.380 1536.050 52185.250 78155.000 10349.350 1536.100 52185.300 78155.500 10349.400 1536.150 52185.380 78156.000 10349.330 1536.180 52185.400 78156.500 10349.300 1536.200 52185.430 78157.000 10349.230 1536.250 52185.450 78157.500 10349.300 1536.200 52185.530 78158.000 10349.200 1536.200 52185.550 78158.500 10349.250 1536.250 52185.600 78159.000 10349.200 1536.250 52185.630 78159.500 10349.250 1536.300 52185.700 78160.000 10349.180 1536.330 52185.700 78160.500 10349.180 1536.300 52185.730 78161.000 10349.080 1536.330 52185.730 78161.500 10349.050 1536.330 52185.780 78162.000 10349.030 1536.330 52185.800 78162.500 10348.980 1536.250 52185.850 78163.000 10348.950 1536.330 52185.900 78163.500 10348.950 1536.300 52185.900 78164.000 10348.830 1536.250 52185.900 78164.500 10348.880 1536.300 52185.980 78165.000 10348.750 1536.250 52186.000 78165.500 10348.800 1536.230 52186.050 78166.000 10348.680 1536.230 52186.080 78166.500 10348.630 1536.130 52186.080 78167.000 10348.630 1536.230 52186.150 78167.500 10348.550 1536.130 52186.150 78168.000 10348.530 1536.150 52186.180 78168.500 10348.480 1536.150 52186.250 78169.000 10348.350 1536.080 52186.230 78169.500 10348.430 1536.130 52186.330 78170.000 10348.200 1536.100 52186.280 78170.500 10348.330 1536.150 52186.430 78171.000 10348.150 1536.100 52186.330 78171.500 10348.230 1536.150 52186.380 78172.000 10348.100 1536.100 52186.350 78172.500 10348.180 1536.080 52186.400 78173.000 10347.980 1536.030 52186.430 78173.500 10348.030 1536.050 52186.500 78174.000 10347.850 1535.930 52186.480 78174.500 10347.850 1535.850 52186.450 78175.000 10347.830 1535.980 52186.550 78175.500 10347.700 1535.880 52186.550 78176.000 10347.550 1535.800 52186.530 78176.500 10347.630 1535.830 52186.580 78177.000 10347.480 1535.780 52186.550 78177.500 10347.430 1535.680 52186.530 78178.000 10347.450 1535.730 52186.600 78178.500 10347.430 1535.630 52186.580 78179.000 10347.450 1535.650 52186.650 78179.500 10347.380 1535.580 52186.600 78180.000 10347.330 1535.500 52186.580 78180.500 10347.380 1535.580 52186.680 78181.000 10347.250 1535.450 52186.630 78181.500 10347.300 1535.450 52186.700 78182.000 10347.100 1535.330 52186.630 78182.500 10347.150 1535.380 52186.730 78183.000 10346.950 1535.330 52186.700 78183.500 10346.950 1535.350 52186.780 78184.000 10346.800 1535.280 52186.730 78184.500 10346.800 1535.300 52186.780 78185.000 10346.700 1535.230 52186.700 78185.500 10346.750 1535.280 52186.830 78186.000 10346.480 1535.180 52186.750 78186.500 10346.530 1535.250 52186.830 78187.000 10346.230 1535.150 52186.780 78187.500 10346.280 1535.180 52186.850 78188.000 10346.150 1535.100 52186.800 78188.500 10346.130 1535.030 52186.830 78189.000 10346.050 1535.030 52186.830 78189.500 10346.000 1534.900 52186.800 78190.000 10345.950 1534.880 52186.880 78190.500 10345.880 1534.780 52186.850 78191.000 10345.850 1534.780 52186.930 78191.500 10345.750 1534.650 52186.850 78192.000 10345.700 1534.630 52186.850 78192.500 10345.630 1534.530 52186.850 78193.000 10345.580 1534.550 52186.880 78193.500 10345.530 1534.480 52186.880 78194.000 10345.380 1534.430 52186.830 78194.500 10345.400 1534.400 52186.900 78195.000 10345.280 1534.380 52186.880 78195.500 10345.250 1534.330 52186.930 78196.000 10345.180 1534.330 52186.950 78196.500 10345.080 1534.200 52186.930 78197.000 10345.080 1534.230 52186.950 78197.500 10344.980 1534.150 52186.950 78198.000 10344.950 1534.130 52186.980 78198.500 10344.880 1534.050 52186.980 78199.000 10344.830 1534.030 52186.980 78199.500 10344.780 1533.950 52187.000 78200.000 10344.750 1533.930 52186.980 78200.500 10344.730 1533.850 52187.000 78201.000 10344.680 1533.830 52187.000 78201.500 10344.550 1533.700 52186.980 78202.000 10344.550 1533.650 52187.000 78202.500 10344.480 1533.550 52187.000 78203.000 10344.380 1533.500 52187.000 78203.500 10344.380 1533.430 52187.050 78204.000 10344.230 1533.380 52187.050 78204.500 10344.180 1533.250 52187.030 78205.000 10344.180 1533.230 52187.080 78205.500 10344.050 1533.080 52187.030 78206.000 10344.080 1533.050 52187.100 78206.500 10343.950 1532.900 52187.030 78207.000 10343.930 1532.900 52187.130 78207.500 10343.850 1532.830 52187.080 78208.000 10343.700 1532.750 52187.080 78208.500 10343.730 1532.700 52187.130 78209.000 10343.630 1532.630 52187.130 78209.500 10343.530 1532.530 52187.150 78210.000 10343.450 1532.430 52187.100 78210.500 10343.480 1532.400 52187.180 78211.000 10343.330 1532.250 52187.100 78211.500 10343.300 1532.130 52187.150 78212.000 10343.280 1532.100 52187.200 78212.500 10343.200 1531.900 52187.180 78213.000 10343.250 1531.900 52187.250 78213.500 10343.150 1531.700 52187.180 78214.000 10343.080 1531.650 52187.180 78214.500 10343.080 1531.550 52187.230 78215.000 10342.950 1531.450 52187.200 78215.500 10342.900 1531.400 52187.250 78216.000 10342.850 1531.350 52187.280 78216.500 10342.850 1531.280 52187.300 78217.000 10342.750 1531.230 52187.300 78217.500 10342.680 1531.100 52187.350 78218.000 10342.630 1531.000 52187.330 78218.500 10342.630 1530.900 52187.350 78219.000 10342.600 1530.830 52187.350 78219.500 10342.600 1530.700 52187.380 78220.000 10342.530 1530.630 52187.430 78220.500 10342.550 1530.530 52187.450 78221.000 10342.480 1530.430 52187.450 78221.500 10342.480 1530.330 52187.500 78222.000 10342.450 1530.230 52187.500 78222.500 10342.480 1530.150 52187.550 78223.000 10342.400 1530.050 52187.550 78223.500 10342.380 1529.980 52187.600 78224.000 10342.280 1529.900 52187.580 78224.500 10342.250 1529.830 52187.650 78225.000 10342.200 1529.780 52187.700 78225.500 10342.200 1529.700 52187.750 78226.000 10342.100 1529.680 52187.780 78226.500 10342.080 1529.650 52187.850 78227.000 10342.030 1529.580 52187.900 78227.500 10341.930 1529.530 52187.980 78228.000 10341.800 1529.500 52188.000 78228.500 10341.780 1529.450 52188.050 78229.000 10341.630 1529.430 52188.080 78229.500 10341.600 1529.400 52188.130 78230.000 10341.550 1529.400 52188.180 78230.500 10341.530 1529.350 52188.230 78231.000 10341.400 1529.330 52188.250 78231.500 10341.380 1529.300 52188.300 78232.000 10341.280 1529.280 52188.350 78232.500 10341.250 1529.230 52188.400 78233.000 10341.130 1529.230 52188.430 78233.500 10341.080 1529.200 52188.500 78234.000 10341.000 1529.180 52188.500 78234.500 10341.000 1529.150 52188.580 78235.000 10340.980 1529.130 52188.630 78235.500 10340.930 1529.080 52188.700 78236.000 10340.900 1529.080 52188.700 78236.500 10340.830 1529.030 52188.780 78237.000 10340.700 1529.030 52188.830 78237.500 10340.750 1528.980 52188.880 78238.000 10340.680 1528.950 52188.900 78238.500 10340.650 1528.880 52188.930 78239.000 10340.630 1528.880 52188.980 78239.500 10340.650 1528.850 52189.050 78240.000 10340.600 1528.830 52189.050 78240.500 10340.630 1528.800 52189.100 78241.000 10340.550 1528.800 52189.150 78241.500 10340.630 1528.780 52189.250 78242.000 10340.580 1528.780 52189.330 78242.500 10340.600 1528.780 52189.350 78243.000 10340.500 1528.750 52189.430 78243.500 10340.550 1528.750 52189.480 78244.000 10340.480 1528.750 52189.500 78244.500 10340.480 1528.750 52189.550 78245.000 10340.400 1528.750 52189.650 78245.500 10340.430 1528.750 52189.680 78246.000 10340.380 1528.800 52189.730 78246.500 10340.430 1528.830 52189.800 78247.000 10340.380 1528.800 52189.850 78247.500 10340.350 1528.800 52189.880 78248.000 10340.280 1528.830 52189.930 78248.500 10340.250 1528.800 52189.980 78249.000 10340.180 1528.850 52190.050 78249.500 10340.180 1528.880 52190.130 78250.000 10340.080 1528.880 52190.150 78250.500 10340.080 1528.880 52190.200 78251.000 10340.000 1528.900 52190.250 78251.500 10339.930 1528.880 52190.280 78252.000 10339.830 1528.900 52190.330 78252.500 10339.800 1528.930 52190.400 78253.000 10339.680 1528.950 52190.430 78253.500 10339.630 1529.000 52190.480 78254.000 10339.550 1529.000 52190.500 78254.500 10339.530 1529.030 52190.580 78255.000 10339.400 1529.050 52190.600 78255.500 10339.350 1529.100 52190.650 78256.000 10339.300 1529.150 52190.730 78256.500 10339.300 1529.200 52190.800 78257.000 10339.200 1529.250 52190.830 78257.500 10339.150 1529.280 52190.880 78258.000 10339.050 1529.330 52190.930 78258.500 10339.080 1529.380 52191.000 78259.000 10338.980 1529.430 52191.050 78259.500 10338.930 1529.450 52191.080 78260.000 10338.800 1529.500 52191.130 78260.500 10338.730 1529.550 52191.180 78261.000 10338.630 1529.650 52191.250 78261.500 10338.600 1529.680 52191.300 78262.000 10338.450 1529.700 52191.330 78262.500 10338.430 1529.750 52191.380 78263.000 10338.330 1529.830 52191.480 78263.500 10338.300 1529.850 52191.530 78264.000 10338.230 1529.880 52191.550 78264.500 10338.200 1529.900 52191.630 78265.000 10338.100 1529.950 52191.650 78265.500 10338.100 1530.030 52191.750 78266.000 10337.980 1530.080 52191.780 78266.500 10337.980 1530.100 52191.800 78267.000 10337.830 1530.150 52191.830 78267.500 10337.830 1530.180 52191.900 78268.000 10337.750 1530.250 52191.950 78268.500 10337.730 1530.300 52192.030 78269.000 10337.630 1530.330 52192.050 78269.500 10337.630 1530.400 52192.100 78270.000 10337.500 1530.450 52192.130 78270.500 10337.480 1530.480 52192.180 78271.000 10337.400 1530.600 52192.230 78271.500 10337.430 1530.650 52192.300 78272.000 10337.380 1530.650 52192.300 78272.500 10337.380 1530.680 52192.380 78273.000 10337.300 1530.750 52192.400 78273.500 10337.280 1530.800 52192.480 78274.000 10337.130 1530.830 52192.480 78274.500 10337.150 1530.880 52192.530 78275.000 10337.030 1530.930 52192.550 78275.500 10337.000 1530.950 52192.630 78276.000 10336.930 1531.000 52192.630 78276.500 10336.950 1530.980 52192.680 78277.000 10336.880 1531.030 52192.680 78277.500 10336.900 1531.050 52192.750 78278.000 10336.800 1531.100 52192.780 78278.500 10336.750 1531.100 52192.800 78279.000 10336.630 1531.150 52192.830 78279.500 10336.600 1531.150 52192.880 78280.000 10336.530 1531.230 52192.930 78280.500 10336.480 1531.250 52192.950 78281.000 10336.400 1531.330 52192.950 78281.500 10336.350 1531.380 52193.000 78282.000 10336.200 1531.430 52193.000 78282.500 10336.200 1531.480 52193.050 78283.000 10336.080 1531.550 52193.050 78283.500 10336.080 1531.580 52193.130 78284.000 10336.000 1531.650 52193.130 78284.500 10335.980 1531.680 52193.180 78285.000 10335.850 1531.730 52193.200 78285.500 10335.780 1531.780 52193.230 78286.000 10335.700 1531.830 52193.280 78286.500 10335.630 1531.880 52193.280 78287.000 10335.480 1531.950 52193.330 78287.500 10335.430 1532.000 52193.350 78288.000 10335.300 1532.050 52193.350 78288.500 10335.280 1532.130 52193.400 78289.000 10335.200 1532.180 52193.430 78289.500 10335.180 1532.230 52193.430 78290.000 10335.100 1532.250 52193.430 78290.500 10335.080 1532.300 52193.480 78291.000 10335.030 1532.380 52193.500 78291.500 10334.980 1532.380 52193.500 78292.000 10334.850 1532.400 52193.530 78292.500 10334.850 1532.480 52193.530 78293.000 10334.780 1532.530 52193.580 78293.500 10334.730 1532.530 52193.600 78294.000 10334.630 1532.580 52193.600 78294.500 10334.600 1532.630 52193.650 78295.000 10334.480 1532.650 52193.680 78295.500 10334.450 1532.700 52193.700 78296.000 10334.350 1532.750 52193.680 78296.500 10334.350 1532.830 52193.700 78297.000 10334.280 1532.850 52193.730 78297.500 10334.280 1532.850 52193.730 78298.000 10334.200 1532.930 52193.730 78298.500 10334.150 1532.950 52193.750 78299.000 10334.030 1532.980 52193.750 78299.500 10334.000 1533.030 52193.800 78300.000 10333.850 1533.080 52193.750 78300.500 10333.850 1533.080 52193.800 78301.000 10333.780 1533.150 52193.780 78301.500 10333.780 1533.200 52193.850 78302.000 10333.730 1533.300 52193.830 78302.500 10333.630 1533.330 52193.850 78303.000 10333.480 1533.400 52193.880 78303.500 10333.480 1533.500 52193.930 78304.000 10333.330 1533.550 52193.900 78304.500 10333.280 1533.550 52193.930 78305.000 10333.200 1533.680 52193.950 78305.500 10333.080 1533.680 52193.930 78306.000 10333.000 1533.780 52193.980 78306.500 10332.880 1533.780 52193.950 78307.000 10332.750 1533.830 52193.950 78307.500 10332.700 1533.880 52193.950 78308.000 10332.550 1533.930 52193.950 78308.500 10332.500 1533.930 52193.980 78309.000 10332.400 1534.050 52194.000 78309.500 10332.330 1534.000 52193.980 78310.000 10332.230 1534.080 52193.980 78310.500 10332.180 1534.100 52193.980 78311.000 10332.050 1534.100 52193.980 78311.500 10332.030 1534.130 52193.980 78312.000 10331.950 1534.230 52193.980 78312.500 10331.900 1534.230 52193.980 78313.000 10331.730 1534.280 52193.980 78313.500 10331.750 1534.350 52194.050 78314.000 10331.580 1534.330 52193.980 78314.500 10331.600 1534.450 52194.050 78315.000 10331.380 1534.430 52193.950 78315.500 10331.430 1534.550 52194.030 78316.000 10331.200 1534.530 52193.980 78316.500 10331.200 1534.630 52194.030 78317.000 10331.080 1534.650 52194.030 78317.500 10331.080 1534.650 52194.000 78318.000 10331.050 1534.800 52194.030 78318.500 10330.950 1534.780 52193.980 78319.000 10330.930 1534.930 52194.030 78319.500 10330.830 1534.900 52193.980 78320.000 10330.830 1535.030 52194.030 78320.500 10330.730 1535.000 52194.000 78321.000 10330.630 1535.100 52194.000 78321.500 10330.580 1535.100 52194.030 78322.000 10330.480 1535.180 52193.950 78322.500 10330.500 1535.230 52194.000 78323.000 10330.480 1535.300 52194.000 78323.500 10330.380 1535.300 52193.950 78324.000 10330.380 1535.400 52194.000 78324.500 10330.280 1535.380 52193.950 78325.000 10330.300 1535.500 52194.000 78325.500 10330.180 1535.450 52193.950 78326.000 10330.080 1535.550 52193.950 78326.500 10330.080 1535.630 52194.000 78327.000 10329.930 1535.630 52193.930 78327.500 10330.000 1535.780 52194.000 78328.000 10329.830 1535.780 52193.950 78328.500 10329.880 1535.850 52193.930 78329.000 10329.800 1535.980 52193.950 78329.500 10329.830 1536.000 52193.950 78330.000 10329.750 1536.100 52193.950 78330.500 10329.750 1536.150 52193.980 78331.000 10329.650 1536.200 52193.930 78331.500 10329.650 1536.250 52193.980 78332.000 10329.600 1536.350 52193.950 78332.500 10329.580 1536.400 52193.930 78333.000 10329.480 1536.480 52193.930 78333.500 10329.450 1536.530 52193.900 78334.000 10329.350 1536.580 52193.900 78334.500 10329.430 1536.630 52193.950 78335.000 10329.330 1536.700 52193.930 78335.500 10329.250 1536.730 52193.900 78336.000 10329.230 1536.800 52193.950 78336.500 10329.150 1536.830 52193.950 78337.000 10329.050 1536.900 52193.930 78337.500 10329.050 1536.950 52193.950 78338.000 10328.930 1537.000 52193.900 78338.500 10328.950 1537.050 52193.900 78339.000 10328.800 1537.080 52193.880 78339.500 10328.800 1537.180 52193.930 78340.000 10328.700 1537.230 52193.900 78340.500 10328.680 1537.280 52193.900 78341.000 10328.600 1537.300 52193.830 78341.500 10328.530 1537.350 52193.850 78342.000 10328.480 1537.400 52193.850 78342.500 10328.400 1537.350 52193.800 78343.000 10328.380 1537.500 52193.830 78343.500 10328.380 1537.450 52193.800 78344.000 10328.200 1537.450 52193.750 78344.500 10328.230 1537.550 52193.800 78345.000 10328.030 1537.500 52193.730 78345.500 10328.030 1537.500 52193.730 78346.000 10327.950 1537.550 52193.700 78346.500 10328.000 1537.580 52193.750 78347.000 10327.930 1537.650 52193.750 78347.500 10327.830 1537.580 52193.650 78348.000 10327.780 1537.550 52193.580 78348.500 10327.900 1537.580 52193.650 78349.000 10327.850 1537.600 52193.650 78349.500 10327.750 1537.500 52193.550 78350.000 10327.750 1537.630 52193.580 78350.500 10327.750 1537.630 52193.600 78351.000 10327.550 1537.530 52193.500 78351.500 10327.650 1537.580 52193.550 78352.000 10327.580 1537.630 52193.530 78352.500 10327.530 1537.580 52193.480 78353.000 10327.600 1537.730 52193.550 78353.500 10327.480 1537.680 52193.500 78354.000 10327.330 1537.680 52193.430 78354.500 10327.400 1537.680 52193.450 78355.000 10327.280 1537.700 52193.450 78355.500 10327.350 1537.800 52193.500 78356.000 10327.150 1537.750 52193.400 78356.500 10327.130 1537.730 52193.380 78357.000 10327.130 1537.800 52193.400 78357.500 10327.100 1537.900 52193.430 78358.000 10326.980 1537.900 52193.400 78358.500 10326.930 1537.900 52193.380 78359.000 10326.750 1537.880 52193.330 78359.500 10326.800 1537.900 52193.350 78360.000 10326.780 1537.950 52193.330 78360.500 10326.780 1537.980 52193.330 78361.000 10326.600 1537.930 52193.280 78361.500 10326.600 1538.000 52193.330 78362.000 10326.550 1537.980 52193.280 78362.500 10326.500 1537.980 52193.250 78363.000 10326.480 1538.030 52193.250 78363.500 10326.430 1537.950 52193.200 78364.000 10326.480 1538.080 52193.230 78364.500 10326.400 1538.030 52193.180 78365.000 10326.430 1538.100 52193.200 78365.500 10326.280 1538.000 52193.100 78366.000 10326.380 1538.130 52193.180 78366.500 10326.280 1537.980 52193.080 78367.000 10326.330 1538.130 52193.130 78367.500 10326.300 1538.000 52193.050 78368.000 10326.350 1538.080 52193.080 78368.500 10326.300 1538.000 52193.050 78369.000 10326.350 1538.080 52193.050 78369.500 10326.300 1538.080 52193.030 78370.000 10326.280 1538.130 52193.050 78370.500 10326.250 1538.100 52193.000 78371.000 10326.230 1538.130 52193.000 78371.500 10326.230 1538.100 52192.980 78372.000 10326.100 1538.130 52192.980 78372.500 10326.150 1538.100 52192.950 78373.000 10326.080 1538.130 52192.950 78373.500 10326.050 1538.050 52192.930 78374.000 10325.980 1538.080 52192.880 78374.500 10326.000 1538.100 52192.930 78375.000 10325.880 1538.050 52192.880 78375.500 10325.900 1538.100 52192.900 78376.000 10325.730 1538.000 52192.780 78376.500 10325.880 1538.080 52192.850 78377.000 10325.730 1538.000 52192.780 78377.500 10325.750 1537.980 52192.780 78378.000 10325.730 1537.980 52192.730 78378.500 10325.680 1537.950 52192.750 78379.000 10325.680 1537.950 52192.730 78379.500 10325.650 1537.900 52192.680 78380.000 10325.500 1537.830 52192.630 78380.500 10325.600 1537.880 52192.680 78381.000 10325.530 1537.800 52192.600 78381.500 10325.550 1537.800 52192.630 78382.000 10325.480 1537.750 52192.580 78382.500 10325.480 1537.750 52192.550 78383.000 10325.430 1537.780 52192.550 78383.500 10325.380 1537.750 52192.530 78384.000 10325.280 1537.750 52192.500 78384.500 10325.280 1537.650 52192.500 78385.000 10325.180 1537.650 52192.450 78385.500 10325.200 1537.630 52192.400 78386.000 10325.180 1537.600 52192.380 78386.500 10325.150 1537.550 52192.330 78387.000 10325.050 1537.550 52192.300 78387.500 10325.080 1537.500 52192.300 78388.000 10325.000 1537.500 52192.280 78388.500 10325.030 1537.480 52192.250 78389.000 10324.930 1537.480 52192.200 78389.500 10324.950 1537.450 52192.200 78390.000 10324.880 1537.450 52192.180 78390.500 10324.850 1537.430 52192.150 78391.000 10324.750 1537.430 52192.130 78391.500 10324.750 1537.430 52192.130 78392.000 10324.680 1537.430 52192.100 78392.500 10324.700 1537.430 52192.100 78393.000 10324.600 1537.430 52192.050 78393.500 10324.680 1537.430 52192.050 78394.000 10324.630 1537.430 52192.050 78394.500 10324.630 1537.430 52192.000 78395.000 10324.550 1537.400 52191.980 78395.500 10324.580 1537.380 52191.980 78396.000 10324.450 1537.350 52191.930 78396.500 10324.480 1537.330 52191.900 78397.000 10324.380 1537.330 52191.880 78397.500 10324.400 1537.300 52191.830 78398.000 10324.330 1537.300 52191.830 78398.500 10324.280 1537.280 52191.830 78399.000 10324.230 1537.230 52191.780 78399.500 10324.250 1537.180 52191.730 78400.000 10324.150 1537.130 52191.680 78400.500 10324.150 1537.030 52191.630 78401.000 10324.100 1537.000 52191.600 78401.500 10324.130 1536.930 52191.580 78402.000 10324.100 1536.880 52191.580 78402.500 10324.100 1536.850 52191.550 78403.000 10324.000 1536.780 52191.500 78403.500 10324.100 1536.700 52191.480 78404.000 10324.050 1536.680 52191.430 78404.500 10324.100 1536.600 52191.430 78405.000 10323.980 1536.550 52191.400 78405.500 10323.980 1536.530 52191.400 78406.000 10323.900 1536.530 52191.350 78406.500 10323.980 1536.530 52191.350 78407.000 10323.900 1536.430 52191.300 78407.500 10323.930 1536.400 52191.280 78408.000 10323.950 1536.380 52191.280 78408.500 10323.950 1536.250 52191.200 78409.000 10323.900 1536.300 52191.200 78409.500 10323.980 1536.280 52191.230 78410.000 10323.950 1536.230 52191.180 78410.500 10324.000 1536.200 52191.150 78411.000 10324.030 1536.200 52191.130 78411.500 10324.050 1536.230 52191.130 78412.000 10324.000 1536.130 52191.080 78412.500 10324.080 1536.150 52191.130 78413.000 10324.000 1536.130 52191.100 78413.500 10324.100 1536.180 52191.150 78414.000 10324.030 1536.150 52191.130 78414.500 10324.100 1536.130 52191.100 78415.000 10323.980 1536.050 52191.050 78415.500 10324.130 1536.130 52191.150 78416.000 10324.180 1536.130 52191.100 78416.500 10324.200 1536.080 52191.100 78417.000 10324.150 1536.100 52191.080 78417.500 10324.150 1536.050 52191.080 78418.000 10324.030 1536.030 52191.000 78418.500 10324.080 1535.930 52190.950 78419.000 10324.230 1536.000 52191.030 78419.500 10324.230 1535.850 52190.980 78420.000 10324.250 1535.880 52190.980 78420.500 10324.280 1535.780 52190.930 78421.000 10324.250 1535.730 52190.930 78421.500 10324.250 1535.650 52190.930 78422.000 10324.250 1535.600 52190.900 78422.500 10324.300 1535.550 52190.900 78423.000 10324.300 1535.530 52190.900 78423.500 10324.300 1535.450 52190.850 78424.000 10324.330 1535.400 52190.850 78424.500 10324.430 1535.380 52190.880 78425.000 10324.380 1535.300 52190.830 78425.500 10324.500 1535.300 52190.880 78426.000 10324.450 1535.230 52190.830 78426.500 10324.480 1535.130 52190.830 78427.000 10324.530 1535.100 52190.830 78427.500 10324.580 1535.050 52190.830 78428.000 10324.500 1534.950 52190.800 78428.500 10324.550 1534.930 52190.850 78429.000 10324.580 1534.900 52190.850 78429.500 10324.580 1534.830 52190.830 78430.000 10324.500 1534.730 52190.780 78430.500 10324.630 1534.680 52190.830 78431.000 10324.600 1534.630 52190.780 78431.500 10324.600 1534.480 52190.750 78432.000 10324.700 1534.500 52190.800 78432.500 10324.600 1534.350 52190.730 78433.000 10324.650 1534.300 52190.750 78433.500 10324.680 1534.280 52190.800 78434.000 10324.530 1534.230 52190.780 78434.500 10324.500 1534.150 52190.730 78435.000 10324.430 1534.030 52190.700 78435.500 10324.480 1533.930 52190.680 78436.000 10324.430 1533.850 52190.680 78436.500 10324.430 1533.800 52190.730 78437.000 10324.430 1533.800 52190.750 78437.500 10324.330 1533.700 52190.750 78438.000 10324.250 1533.630 52190.750 78438.500 10324.300 1533.600 52190.800 78439.000 10324.180 1533.580 52190.800 78439.500 10324.150 1533.530 52190.780 78440.000 10324.080 1533.530 52190.800 78440.500 10324.050 1533.480 52190.850 78441.000 10324.000 1533.430 52190.850 78441.500 10324.030 1533.350 52190.880 78442.000 10324.000 1533.330 52190.800 78442.500 10324.000 1533.250 52190.830 78443.000 10323.930 1533.230 52190.850 78443.500 10323.950 1533.150 52190.880 78444.000 10323.930 1533.100 52190.850 78444.500 10323.900 1533.030 52190.880 78445.000 10323.830 1533.030 52190.850 78445.500 10323.880 1532.980 52190.930 78446.000 10323.830 1532.950 52190.950 78446.500 10323.750 1532.900 52190.950 78447.000 10323.650 1532.880 52191.000 78447.500 10323.600 1532.850 52191.000 78448.000 10323.550 1532.880 52191.030 78448.500 10323.550 1532.800 52191.030 78449.000 10323.480 1532.830 52191.100 78449.500 10323.430 1532.800 52191.130 78450.000 10323.300 1532.750 52191.130 78450.500 10323.330 1532.750 52191.180 78451.000 10323.250 1532.750 52191.180 78451.500 10323.300 1532.730 52191.200 78452.000 10323.200 1532.680 52191.230 78452.500 10323.250 1532.700 52191.280 78453.000 10323.150 1532.700 52191.300 78453.500 10323.150 1532.650 52191.300 78454.000 10323.080 1532.600 52191.330 78454.500 10323.100 1532.580 52191.350 78455.000 10323.000 1532.580 52191.400 78455.500 10323.030 1532.530 52191.430 78456.000 10322.930 1532.500 52191.430 78456.500 10322.950 1532.450 52191.450 78457.000 10322.950 1532.480 52191.530 78457.500 10322.880 1532.400 52191.530 78458.000 10322.850 1532.430 52191.600 78458.500 10322.800 1532.350 52191.600 78459.000 10322.800 1532.380 52191.650 78459.500 10322.750 1532.280 52191.630 78460.000 10322.750 1532.250 52191.650 78460.500 10322.850 1532.280 52191.750 78461.000 10322.830 1532.250 52191.800 78461.500 10322.730 1532.100 52191.750 78462.000 10322.730 1532.080 52191.750 78462.500 10322.750 1532.050 52191.830 78463.000 10322.630 1531.950 52191.800 78463.500 10322.750 1531.980 52191.900 78464.000 10322.600 1531.850 52191.850 78464.500 10322.730 1531.880 52191.980 78465.000 10322.580 1531.780 52191.950 78465.500 10322.680 1531.780 52192.050 78466.000 10322.550 1531.680 52192.000 78466.500 10322.630 1531.680 52192.130 78467.000 10322.530 1531.580 52192.100 78467.500 10322.580 1531.580 52192.150 78468.000 10322.530 1531.550 52192.200 78468.500 10322.530 1531.480 52192.200 78469.000 10322.530 1531.500 52192.300 78469.500 10322.480 1531.400 52192.250 78470.000 10322.550 1531.430 52192.350 78470.500 10322.530 1531.300 52192.350 78471.000 10322.500 1531.280 52192.400 78471.500 10322.550 1531.250 52192.480 78472.000 10322.450 1531.150 52192.450 78472.500 10322.550 1531.130 52192.530 78473.000 10322.450 1531.050 52192.500 78473.500 10322.630 1531.000 52192.630 78474.000 10322.580 1530.900 52192.580 78474.500 10322.580 1530.850 52192.650 78475.000 10322.600 1530.830 52192.730 78475.500 10322.580 1530.700 52192.730 78476.000 10322.500 1530.650 52192.750 78476.500 10322.580 1530.550 52192.800 78477.000 10322.550 1530.450 52192.830 78477.500 10322.580 1530.400 52192.880 78478.000 10322.530 1530.300 52192.900 78478.500 10322.530 1530.250 52192.950 78479.000 10322.500 1530.180 52192.950 78479.500 10322.500 1530.100 52193.030 78480.000 10322.450 1530.050 52193.030 78480.500 10322.530 1529.980 52193.100 78481.000 10322.480 1529.900 52193.100 78481.500 10322.580 1529.830 52193.150 78482.000 10322.600 1529.780 52193.230 78482.500 10322.630 1529.700 52193.280 78483.000 10322.630 1529.680 52193.330 78483.500 10322.630 1529.600 52193.380 78484.000 10322.580 1529.550 52193.380 78484.500 10322.650 1529.500 52193.450 78485.000 10322.680 1529.430 52193.480 78485.500 10322.730 1529.300 52193.530 78486.000 10322.700 1529.280 52193.580 78486.500 10322.730 1529.230 52193.680 78487.000 10322.700 1529.200 52193.730 78487.500 10322.730 1529.130 52193.780 78488.000 10322.700 1529.050 52193.850 78488.500 10322.780 1529.000 52193.930 78489.000 10322.700 1528.980 52193.950 78489.500 10322.780 1528.900 52194.030 78490.000 10322.700 1528.850 52194.080 78490.500 10322.780 1528.830 52194.200 78491.000 10322.680 1528.800 52194.200 78491.500 10322.700 1528.780 52194.280 78492.000 10322.650 1528.730 52194.330 78492.500 10322.680 1528.680 52194.430 78493.000 10322.580 1528.650 52194.500 78493.500 10322.630 1528.630 52194.550 78494.000 10322.550 1528.580 52194.600 78494.500 10322.580 1528.580 52194.650 78495.000 10322.550 1528.530 52194.680 78495.500 10322.580 1528.480 52194.780 78496.000 10322.530 1528.480 52194.830 78496.500 10322.550 1528.450 52194.930 78497.000 10322.480 1528.400 52194.950 78497.500 10322.530 1528.350 52195.080 78498.000 10322.480 1528.330 52195.150 78498.500 10322.530 1528.300 52195.230 78499.000 10322.480 1528.250 52195.250 78499.500 10322.500 1528.150 52195.350 78500.000 10322.450 1528.100 52195.400 78500.500 10322.430 1528.080 52195.480 78501.000 10322.380 1528.100 52195.580 78501.500 10322.380 1528.050 52195.650 78502.000 10322.300 1528.080 52195.750 78502.500 10322.330 1528.030 52195.800 78503.000 10322.280 1528.000 52195.850 78503.500 10322.300 1527.950 52195.930 78504.000 10322.300 1527.930 52196.030 78504.500 10322.280 1527.900 52196.100 78505.000 10322.230 1527.900 52196.180 78505.500 10322.280 1527.880 52196.250 78506.000 10322.200 1527.880 52196.300 78506.500 10322.250 1527.850 52196.450 78507.000 10322.200 1527.830 52196.530 78507.500 10322.230 1527.830 52196.630 78508.000 10322.180 1527.800 52196.700 78508.500 10322.200 1527.800 52196.780 78509.000 10322.150 1527.750 52196.800 78509.500 10322.200 1527.750 52196.900 78510.000 10322.150 1527.680 52196.950 78510.500 10322.230 1527.630 52197.050 78511.000 10322.200 1527.580 52197.100 78511.500 10322.200 1527.500 52197.200 78512.000 10322.100 1527.500 52197.280 78512.500 10322.130 1527.430 52197.350 78513.000 10322.150 1527.400 52197.400 78513.500 10322.150 1527.330 52197.500 78514.000 10322.050 1527.300 52197.550 78514.500 10322.100 1527.230 52197.630 78515.000 10322.080 1527.200 52197.700 78515.500 10322.080 1527.150 52197.800 78516.000 10322.000 1527.130 52197.880 78516.500 10322.000 1527.130 52197.950 78517.000 10321.980 1527.130 52198.050 78517.500 10321.980 1527.080 52198.130 78518.000 10321.880 1527.080 52198.200 78518.500 10321.900 1527.080 52198.300 78519.000 10321.830 1527.080 52198.380 78519.500 10321.880 1527.050 52198.450 78520.000 10321.830 1527.030 52198.580 78520.500 10321.830 1527.050 52198.630 78521.000 10321.780 1527.030 52198.750 78521.500 10321.780 1527.030 52198.850 78522.000 10321.680 1527.030 52198.900 78522.500 10321.680 1527.030 52199.050 78523.000 10321.600 1527.030 52199.130 78523.500 10321.630 1527.080 52199.230 78524.000 10321.600 1527.080 52199.300 78524.500 10321.630 1527.100 52199.430 78525.000 10321.600 1527.130 52199.500 78525.500 10321.600 1527.100 52199.650 78526.000 10321.550 1527.150 52199.750 78526.500 10321.630 1527.130 52199.850 78527.000 10321.600 1527.130 52199.930 78527.500 10321.680 1527.130 52200.050 78528.000 10321.600 1527.150 52200.150 78528.500 10321.630 1527.150 52200.250 78529.000 10321.600 1527.150 52200.330 78529.500 10321.600 1527.130 52200.450 78530.000 10321.530 1527.180 52200.550 78530.500 10321.580 1527.230 52200.680 78531.000 10321.480 1527.250 52200.780 78531.500 10321.550 1527.280 52200.900 78532.000 10321.530 1527.300 52201.000 78532.500 10321.550 1527.350 52201.130 78533.000 10321.500 1527.380 52201.230 78533.500 10321.480 1527.450 52201.350 78534.000 10321.450 1527.450 52201.450 78534.500 10321.500 1527.480 52201.550 78535.000 10321.480 1527.500 52201.680 78535.500 10321.530 1527.580 52201.800 78536.000 10321.500 1527.680 52201.930 78536.500 10321.500 1527.730 52202.030 78537.000 10321.450 1527.800 52202.150 78537.500 10321.500 1527.880 52202.280 78538.000 10321.480 1527.900 52202.380 78538.500 10321.530 1527.930 52202.500 78539.000 10321.500 1528.030 52202.600 78539.500 10321.630 1528.030 52202.750 78540.000 10321.580 1528.130 52202.850 78540.500 10321.600 1528.180 52203.000 78541.000 10321.630 1528.250 52203.100 78541.500 10321.650 1528.300 52203.230 78542.000 10321.680 1528.400 52203.350 78542.500 10321.730 1528.450 52203.500 78543.000 10321.680 1528.550 52203.600 78543.500 10321.730 1528.650 52203.730 78544.000 10321.680 1528.730 52203.850 78544.500 10321.750 1528.800 52203.980 78545.000 10321.750 1528.900 52204.100 78545.500 10321.780 1529.000 52204.230 78546.000 10321.750 1529.150 52204.350 78546.500 10321.780 1529.250 52204.500 78547.000 10321.780 1529.380 52204.630 78547.500 10321.850 1529.500 52204.800 78548.000 10321.830 1529.600 52204.930 78548.500 10321.950 1529.730 52205.080 78549.000 10321.930 1529.830 52205.150 78549.500 10321.980 1529.980 52205.300 78550.000 10322.000 1530.100 52205.480 78550.500 10322.100 1530.300 52205.650 78551.000 10322.100 1530.430 52205.750 78551.500 10322.180 1530.530 52205.880 78552.000 10322.200 1530.680 52206.000 78552.500 10322.350 1530.800 52206.100 78553.000 10322.400 1530.930 52206.230 78553.500 10322.530 1531.050 52206.350 78554.000 10322.580 1531.150 52206.480 78554.500 10322.730 1531.250 52206.630 78555.000 10322.750 1531.380 52206.750 78555.500 10322.900 1531.480 52206.880 78556.000 10322.950 1531.550 52206.980 78556.500 10323.050 1531.650 52207.100 78557.000 10323.100 1531.780 52207.200 78557.500 10323.230 1531.900 52207.330 78558.000 10323.250 1532.000 52207.430 78558.500 10323.400 1532.100 52207.580 78559.000 10323.480 1532.250 52207.700 78559.500 10323.580 1532.350 52207.850 78560.000 10323.600 1532.480 52207.950 78560.500 10323.780 1532.630 52208.130 78561.000 10323.830 1532.730 52208.200 78561.500 10323.930 1532.830 52208.300 78562.000 10324.050 1533.000 52208.480 78562.500 10324.100 1533.030 52208.550 78563.000 10324.150 1533.180 52208.650 78563.500 10324.300 1533.330 52208.800 78564.000 10324.350 1533.430 52208.930 78564.500 10324.400 1533.500 52208.980 78565.000 10324.450 1533.650 52209.100 78565.500 10324.600 1533.730 52209.250 78566.000 10324.700 1533.850 52209.380 78566.500 10324.730 1533.930 52209.450 78567.000 10324.780 1534.080 52209.600 78567.500 10324.850 1534.200 52209.680 78568.000 10324.850 1534.250 52209.750 78568.500 10324.950 1534.400 52209.930 78569.000 10324.980 1534.530 52210.050 78569.500 10325.050 1534.600 52210.150 78570.000 10325.030 1534.750 52210.230 78570.500 10325.100 1534.930 52210.380 78571.000 10325.080 1535.080 52210.480 78571.500 10325.130 1535.200 52210.580 78572.000 10325.130 1535.380 52210.700 78572.500 10325.200 1535.500 52210.800 78573.000 10325.200 1535.630 52210.880 78573.500 10325.300 1535.750 52211.030 78574.000 10325.330 1535.980 52211.100 78574.500 10325.430 1536.100 52211.180 78575.000 10325.480 1536.250 52211.300 78575.500 10325.530 1536.380 52211.380 78576.000 10325.530 1536.500 52211.500 78576.500 10325.580 1536.630 52211.580 78577.000 10325.550 1536.750 52211.650 78577.500 10325.600 1536.900 52211.750 78578.000 10325.600 1537.000 52211.830 78578.500 10325.650 1537.180 52211.930 78579.000 10325.630 1537.300 52212.080 78579.500 10325.680 1537.480 52212.180 78580.000 10325.700 1537.600 52212.280 78580.500 10325.750 1537.750 52212.350 78581.000 10325.730 1537.900 52212.450 78581.500 10325.830 1538.050 52212.550 78582.000 10325.780 1538.180 52212.600 78582.500 10325.880 1538.300 52212.750 78583.000 10325.900 1538.450 52212.830 78583.500 10325.900 1538.630 52212.930 78584.000 10325.830 1538.800 52213.000 78584.500 10325.850 1538.950 52213.130 78585.000 10325.800 1539.150 52213.200 78585.500 10325.850 1539.300 52213.300 78586.000 10325.780 1539.480 52213.380 78586.500 10325.850 1539.600 52213.500 78587.000 10325.850 1539.730 52213.550 78587.500 10325.880 1539.850 52213.650 78588.000 10325.850 1539.980 52213.700 78588.500 10325.850 1540.080 52213.780 78589.000 10325.800 1540.230 52213.880 78589.500 10325.880 1540.380 52214.000 78590.000 10325.830 1540.500 52214.080 78590.500 10325.880 1540.630 52214.150 78591.000 10325.850 1540.800 52214.200 78591.500 10325.930 1540.950 52214.300 78592.000 10325.900 1541.100 52214.400 78592.500 10325.850 1541.200 52214.500 78593.000 10325.800 1541.380 52214.530 78593.500 10325.830 1541.480 52214.600 78594.000 10325.800 1541.650 52214.680 78594.500 10325.850 1541.800 52214.750 78595.000 10325.780 1541.930 52214.800 78595.500 10325.800 1542.080 52214.900 78596.000 10325.780 1542.250 52214.980 78596.500 10325.800 1542.400 52215.080 78597.000 10325.730 1542.530 52215.130 78597.500 10325.730 1542.630 52215.180 78598.000 10325.650 1542.750 52215.250 78598.500 10325.730 1542.900 52215.330 78599.000 10325.680 1543.050 52215.380 78599.500 10325.730 1543.230 52215.500 78600.000 10325.680 1543.400 52215.580 78600.500 10325.680 1543.530 52215.650 78601.000 10325.600 1543.680 52215.680 78601.500 10325.680 1543.830 52215.730 78602.000 10325.600 1543.950 52215.830 78602.500 10325.650 1544.100 52215.880 78603.000 10325.580 1544.250 52215.950 78603.500 10325.600 1544.400 52216.030 78604.000 10325.600 1544.530 52216.050 78604.500 10325.600 1544.630 52216.130 78605.000 10325.550 1544.680 52216.180 78605.500 10325.630 1544.830 52216.250 78606.000 10325.600 1544.950 52216.280 78606.500 10325.630 1545.030 52216.350 78607.000 10325.630 1545.150 52216.400 78607.500 10325.700 1545.250 52216.450 78608.000 10325.680 1545.400 52216.500 78608.500 10325.680 1545.500 52216.600 78609.000 10325.630 1545.680 52216.650 78609.500 10325.650 1545.780 52216.700 78610.000 10325.600 1545.880 52216.780 78610.500 10325.650 1546.030 52216.850 78611.000 10325.530 1546.180 52216.900 78611.500 10325.550 1546.330 52216.980 78612.000 10325.500 1546.480 52217.030 78612.500 10325.500 1546.600 52217.050 78613.000 10325.450 1546.700 52217.100 78613.500 10325.480 1546.880 52217.180 78614.000 10325.380 1546.950 52217.230 78614.500 10325.400 1547.080 52217.300 78615.000 10325.330 1547.230 52217.330 78615.500 10325.380 1547.300 52217.380 78616.000 10325.330 1547.400 52217.400 78616.500 10325.350 1547.500 52217.450 78617.000 10325.300 1547.600 52217.450 78617.500 10325.250 1547.700 52217.550 78618.000 10325.230 1547.800 52217.580 78618.500 10325.250 1547.930 52217.630 78619.000 10325.150 1548.050 52217.650 78619.500 10325.230 1548.130 52217.680 78620.000 10325.130 1548.250 52217.750 78620.500 10325.150 1548.380 52217.780 78621.000 10325.100 1548.530 52217.780 78621.500 10325.100 1548.630 52217.830 78622.000 10325.050 1548.800 52217.850 78622.500 10325.080 1548.900 52217.930 78623.000 10325.030 1549.030 52217.950 78623.500 10325.080 1549.130 52217.950 78624.000 10325.030 1549.280 52217.980 78624.500 10325.000 1549.350 52218.050 78625.000 10324.980 1549.480 52218.050 78625.500 10325.000 1549.630 52218.130 78626.000 10324.930 1549.700 52218.130 78626.500 10324.950 1549.830 52218.150 78627.000 10324.880 1549.950 52218.180 78627.500 10324.880 1550.030 52218.180 78628.000 10324.830 1550.180 52218.230 78628.500 10324.800 1550.280 52218.280 78629.000 10324.730 1550.330 52218.280 78629.500 10324.730 1550.450 52218.280 78630.000 10324.580 1550.530 52218.280 78630.500 10324.580 1550.630 52218.350 78631.000 10324.450 1550.730 52218.350 78631.500 10324.430 1550.800 52218.350 78632.000 10324.350 1550.930 52218.350 78632.500 10324.380 1551.000 52218.330 78633.000 10324.330 1551.050 52218.350 78633.500 10324.350 1551.180 52218.380 78634.000 10324.300 1551.230 52218.380 78634.500 10324.300 1551.280 52218.380 78635.000 10324.200 1551.300 52218.350 78635.500 10324.200 1551.350 52218.380 78636.000 10324.080 1551.430 52218.380 78636.500 10324.100 1551.480 52218.380 78637.000 10323.980 1551.530 52218.400 78637.500 10323.930 1551.550 52218.350 78638.000 10323.850 1551.600 52218.350 78638.500 10323.800 1551.630 52218.330 78639.000 10323.730 1551.700 52218.300 78639.500 10323.750 1551.730 52218.300 78640.000 10323.630 1551.780 52218.280 78640.500 10323.630 1551.830 52218.300 78641.000 10323.530 1551.830 52218.230 78641.500 10323.530 1551.880 52218.200 78642.000 10323.450 1551.900 52218.200 78642.500 10323.380 1551.900 52218.200 78643.000 10323.300 1551.950 52218.150 78643.500 10323.280 1551.950 52218.130 78644.000 10323.150 1551.980 52218.050 78644.500 10323.180 1551.950 52218.030 78645.000 10322.980 1551.980 52217.980 78645.500 10323.000 1551.950 52217.900 78646.000 10322.950 1551.930 52217.880 78646.500 10322.950 1551.930 52217.850 78647.000 10322.880 1551.900 52217.800 78647.500 10322.850 1551.930 52217.780 78648.000 10322.780 1551.930 52217.730 78648.500 10322.780 1551.880 52217.700 78649.000 10322.680 1551.930 52217.680 78649.500 10322.700 1551.930 52217.650 78650.000 10322.630 1551.950 52217.580 78650.500 10322.580 1551.930 52217.530 78651.000 10322.530 1551.900 52217.450 78651.500 10322.480 1551.850 52217.400 78652.000 10322.400 1551.800 52217.350 78652.500 10322.380 1551.780 52217.330 78653.000 10322.300 1551.750 52217.250 78653.500 10322.250 1551.680 52217.180 78654.000 10322.230 1551.680 52217.130 78654.500 10322.180 1551.630 52217.080 78655.000 10322.130 1551.630 52217.000 78655.500 10322.100 1551.550 52216.950 78656.000 10322.050 1551.500 52216.900 78656.500 10322.080 1551.450 52216.850 78657.000 10322.000 1551.350 52216.750 78657.500 10322.000 1551.300 52216.730 78658.000 10321.930 1551.250 52216.680 78658.500 10321.930 1551.200 52216.600 78659.000 10321.880 1551.180 52216.530 78659.500 10321.900 1551.100 52216.480 78660.000 10321.800 1551.050 52216.430 78660.500 10321.830 1551.000 52216.380 78661.000 10321.750 1550.980 52216.330 78661.500 10321.800 1550.930 52216.250 78662.000 10321.750 1550.900 52216.180 78662.500 10321.780 1550.850 52216.130 78663.000 10321.800 1550.780 52216.100 78663.500 10321.800 1550.730 52216.030 78664.000 10321.800 1550.650 52215.950 78664.500 10321.780 1550.630 52215.930 78665.000 10321.700 1550.550 52215.850 78665.500 10321.750 1550.500 52215.830 78666.000 10321.680 1550.450 52215.750 78666.500 10321.700 1550.380 52215.730 78667.000 10321.630 1550.300 52215.630 78667.500 10321.630 1550.280 52215.580 78668.000 10321.550 1550.230 52215.500 78668.500 10321.580 1550.180 52215.480 78669.000 10321.500 1550.080 52215.380 78669.500 10321.550 1550.000 52215.300 78670.000 10321.530 1549.930 52215.280 78670.500 10321.550 1549.850 52215.250 78671.000 10321.550 1549.780 52215.180 78671.500 10321.580 1549.680 52215.130 78672.000 10321.550 1549.600 52215.050 78672.500 10321.580 1549.530 52215.030 78673.000 10321.500 1549.430 52214.930 78673.500 10321.530 1549.330 52214.880 78674.000 10321.450 1549.230 52214.780 78674.500 10321.550 1549.150 52214.750 78675.000 10321.580 1549.080 52214.650 78675.500 10321.580 1548.950 52214.580 78676.000 10321.550 1548.880 52214.500 78676.500 10321.650 1548.830 52214.450 78677.000 10321.630 1548.700 52214.400 78677.500 10321.730 1548.580 52214.280 78678.000 10321.780 1548.500 52214.230 78678.500 10321.880 1548.430 52214.150 78679.000 10321.880 1548.350 52214.100 78679.500 10321.950 1548.280 52214.080 78680.000 10321.980 1548.250 52214.030 78680.500 10321.980 1548.180 52213.980 78681.000 10321.950 1548.130 52213.930 78681.500 10322.000 1548.100 52213.900 78682.000 10322.000 1548.050 52213.830 78682.500 10322.030 1547.980 52213.800 78683.000 10322.030 1547.930 52213.680 78683.500 10322.130 1547.930 52213.650 78684.000 10322.150 1547.880 52213.630 78684.500 10322.150 1547.830 52213.550 78685.000 10322.100 1547.850 52213.480 78685.500 10322.150 1547.800 52213.480 78686.000 10322.100 1547.830 52213.400 78686.500 10322.100 1547.780 52213.350 78687.000 10322.030 1547.750 52213.280 78687.500 10322.050 1547.700 52213.230 78688.000 10322.000 1547.700 52213.150 78688.500 10322.000 1547.680 52213.080 78689.000 10322.000 1547.630 52213.000 78689.500 10322.000 1547.630 52212.950 78690.000 10321.950 1547.580 52212.850 78690.500 10321.980 1547.530 52212.850 78691.000 10321.950 1547.480 52212.750 78691.500 10321.930 1547.400 52212.730 78692.000 10321.930 1547.380 52212.650 78692.500 10321.900 1547.330 52212.580 78693.000 10321.850 1547.280 52212.500 78693.500 10321.830 1547.250 52212.480 78694.000 10321.680 1547.230 52212.400 78694.500 10321.700 1547.200 52212.380 78695.000 10321.650 1547.180 52212.280 78695.500 10321.600 1547.150 52212.230 78696.000 10321.630 1547.200 52212.180 78696.500 10321.580 1547.080 52212.050 78697.000 10321.580 1547.130 52212.030 78697.500 10321.600 1547.030 52211.950 78698.000 10321.530 1546.950 52211.880 78698.500 10321.580 1546.900 52211.800 78699.000 10321.500 1546.880 52211.750 78699.500 10321.550 1546.830 52211.700 78700.000 10321.530 1546.780 52211.630 78700.500 10321.580 1546.780 52211.600 78701.000 10321.530 1546.780 52211.530 78701.500 10321.580 1546.730 52211.500 78702.000 10321.530 1546.680 52211.400 78702.500 10321.580 1546.700 52211.380 78703.000 10321.530 1546.680 52211.330 78703.500 10321.580 1546.680 52211.250 78704.000 10321.550 1546.680 52211.200 78704.500 10321.580 1546.700 52211.180 78705.000 10321.550 1546.700 52211.130 78705.500 10321.550 1546.730 52211.080 78706.000 10321.500 1546.730 52211.000 78706.500 10321.530 1546.700 52210.980 78707.000 10321.430 1546.700 52210.900 78707.500 10321.500 1546.730 52210.850 78708.000 10321.450 1546.780 52210.830 78708.500 10321.480 1546.730 52210.730 78709.000 10321.450 1546.800 52210.700 78709.500 10321.450 1546.830 52210.650 78710.000 10321.450 1546.880 52210.630 78710.500 10321.450 1546.830 52210.550 78711.000 10321.350 1546.850 52210.480 78711.500 10321.450 1546.850 52210.480 78712.000 10321.350 1546.900 52210.400 78712.500 10321.400 1546.880 52210.350 78713.000 10321.380 1546.880 52210.250 78713.500 10321.430 1546.900 52210.200 78714.000 10321.350 1546.880 52210.130 78714.500 10321.430 1546.880 52210.100 78715.000 10321.350 1546.850 52210.000 78715.500 10321.430 1546.800 52209.980 78716.000 10321.350 1546.780 52209.900 78716.500 10321.450 1546.750 52209.830 78717.000 10321.430 1546.750 52209.750 78717.500 10321.450 1546.730 52209.680 78718.000 10321.450 1546.700 52209.600 78718.500 10321.500 1546.700 52209.580 78719.000 10321.450 1546.700 52209.530 78719.500 10321.480 1546.700 52209.480 78720.000 10321.430 1546.700 52209.430 78720.500 10321.450 1546.700 52209.400 78721.000 10321.430 1546.700 52209.280 78721.500 10321.500 1546.700 52209.280 78722.000 10321.450 1546.730 52209.200 78722.500 10321.450 1546.680 52209.130 78723.000 10321.400 1546.650 52209.080 78723.500 10321.430 1546.600 52209.050 78724.000 10321.350 1546.630 52208.950 78724.500 10321.430 1546.580 52208.900 78725.000 10321.430 1546.580 52208.850 78725.500 10321.430 1546.580 52208.830 78726.000 10321.380 1546.600 52208.750 78726.500 10321.450 1546.630 52208.680 78727.000 10321.380 1546.650 52208.580 78727.500 10321.380 1546.630 52208.550 78728.000 10321.280 1546.600 52208.530 78728.500 10321.330 1546.550 52208.500 78729.000 10321.300 1546.600 52208.430 78729.500 10321.250 1546.600 52208.380 78730.000 10321.230 1546.580 52208.330 78730.500 10321.200 1546.580 52208.300 78731.000 10321.180 1546.530 52208.230 78731.500 10321.150 1546.500 52208.150 78732.000 10321.130 1546.530 52208.130 78732.500 10321.150 1546.530 52208.080 78733.000 10321.080 1546.530 52208.030 78733.500 10321.100 1546.530 52208.030 78734.000 10321.080 1546.550 52207.950 78734.500 10321.050 1546.530 52207.930 78735.000 10321.000 1546.530 52207.850 78735.500 10321.050 1546.530 52207.780 78736.000 10320.980 1546.550 52207.730 78736.500 10320.980 1546.550 52207.700 78737.000 10320.880 1546.530 52207.630 78737.500 10320.830 1546.530 52207.580 78738.000 10320.780 1546.530 52207.500 78738.500 10320.800 1546.530 52207.480 78739.000 10320.730 1546.530 52207.400 78739.500 10320.700 1546.530 52207.380 78740.000 10320.680 1546.580 52207.330 78740.500 10320.680 1546.550 52207.280 78741.000 10320.550 1546.580 52207.200 78741.500 10320.580 1546.580 52207.180 78742.000 10320.530 1546.580 52207.100 78742.500 10320.530 1546.580 52207.080 78743.000 10320.480 1546.580 52207.030 78743.500 10320.430 1546.580 52206.980 78744.000 10320.380 1546.600 52206.900 78744.500 10320.350 1546.600 52206.900 78745.000 10320.250 1546.600 52206.830 78745.500 10320.230 1546.600 52206.780 78746.000 10320.150 1546.600 52206.680 78746.500 10320.180 1546.630 52206.650 78747.000 10320.130 1546.650 52206.650 78747.500 10320.130 1546.700 52206.580 78748.000 10320.050 1546.680 52206.530 78748.500 10320.050 1546.730 52206.500 78749.000 10319.980 1546.750 52206.450 78749.500 10320.000 1546.800 52206.430 78750.000 10319.950 1546.850 52206.350 78750.500 10319.950 1546.900 52206.350 78751.000 10319.900 1546.980 52206.300 78751.500 10319.900 1546.980 52206.250 78752.000 10319.830 1547.050 52206.230 78752.500 10319.850 1547.100 52206.200 78753.000 10319.800 1547.150 52206.180 78753.500 10319.800 1547.200 52206.150 78754.000 10319.750 1547.230 52206.080 78754.500 10319.750 1547.300 52206.050 78755.000 10319.730 1547.350 52206.030 78755.500 10319.730 1547.430 52206.030 78756.000 10319.700 1547.480 52206.000 78756.500 10319.730 1547.550 52205.950 78757.000 10319.680 1547.600 52205.900 78757.500 10319.730 1547.650 52205.850 78758.000 10319.680 1547.730 52205.880 78758.500 10319.730 1547.780 52205.850 78759.000 10319.680 1547.830 52205.800 78759.500 10319.700 1547.880 52205.750 78760.000 10319.680 1547.950 52205.750 78760.500 10319.700 1547.980 52205.700 78761.000 10319.650 1548.000 52205.680 78761.500 10319.650 1548.050 52205.600 78762.000 10319.630 1548.100 52205.600 78762.500 10319.630 1548.130 52205.580 78763.000 10319.630 1548.200 52205.580 78763.500 10319.650 1548.200 52205.530 78764.000 10319.650 1548.300 52205.500 78764.500 10319.700 1548.330 52205.480 78765.000 10319.600 1548.400 52205.450 78765.500 10319.650 1548.450 52205.400 78766.000 10319.580 1548.500 52205.350 78766.500 10319.680 1548.530 52205.380 78767.000 10319.680 1548.550 52205.330 78767.500 10319.700 1548.600 52205.300 78768.000 10319.750 1548.630 52205.280 78768.500 10319.800 1548.650 52205.250 78769.000 10319.750 1548.750 52205.180 78769.500 10319.780 1548.750 52205.180 78770.000 10319.730 1548.780 52205.130 78770.500 10319.800 1548.850 52205.150 78771.000 10319.800 1548.880 52205.080 78771.500 10319.830 1548.900 52205.050 78772.000 10319.800 1548.980 52205.030 78772.500 10319.830 1549.030 52205.030 78773.000 10319.830 1549.100 52205.000 78773.500 10319.900 1549.150 52205.000 78774.000 10319.850 1549.230 52204.950 78774.500 10319.930 1549.250 52204.930 78775.000 10319.930 1549.330 52204.930 78775.500 10320.000 1549.350 52204.900 78776.000 10319.950 1549.400 52204.850 78776.500 10320.000 1549.450 52204.850 78777.000 10320.000 1549.500 52204.800 78777.500 10320.100 1549.530 52204.830 78778.000 10320.080 1549.650 52204.780 78778.500 10320.180 1549.700 52204.750 78779.000 10320.180 1549.780 52204.780 78779.500 10320.280 1549.850 52204.780 78780.000 10320.250 1549.930 52204.780 78780.500 10320.300 1550.000 52204.780 78781.000 10320.300 1550.100 52204.750 78781.500 10320.280 1550.150 52204.750 78782.000 10320.230 1550.280 52204.750 78782.500 10320.250 1550.380 52204.780 78783.000 10320.200 1550.450 52204.750 78783.500 10320.280 1550.550 52204.780 78784.000 10320.250 1550.630 52204.750 78784.500 10320.300 1550.680 52204.700 78785.000 10320.330 1550.800 52204.700 78785.500 10320.350 1550.830 52204.730 78786.000 10320.350 1550.900 52204.680 78786.500 10320.400 1550.980 52204.700 78787.000 10320.400 1551.080 52204.650 78787.500 10320.450 1551.100 52204.680 78788.000 10320.450 1551.200 52204.630 78788.500 10320.480 1551.250 52204.680 78789.000 10320.450 1551.330 52204.630 78789.500 10320.500 1551.380 52204.630 78789.500 10320.480 1551.450 52204.630 78789.500 10320.530 1551.500 52204.650 78790.000 10320.480 1551.580 52204.630 78790.500 10320.550 1551.600 52204.600 78791.000 10320.530 1551.680 52204.600 78791.500 10320.580 1551.700 52204.580 78792.000 10320.530 1551.800 52204.600 78792.500 10320.550 1551.850 52204.580 78793.000 10320.550 1551.880 52204.580 78793.500 10320.600 1551.950 52204.530 78794.000 10320.550 1552.030 52204.550 78794.500 10320.630 1552.080 52204.580 78795.000 10320.630 1552.180 52204.530 78795.500 10320.680 1552.230 52204.550 78796.000 10320.680 1552.300 52204.500 78796.500 10320.700 1552.300 52204.530 78797.000 10320.700 1552.400 52204.550 78797.500 10320.700 1552.400 52204.530 78798.000 10320.630 1552.480 52204.530 78798.500 10320.680 1552.550 52204.500 78799.000 10320.600 1552.600 52204.500 78799.500 10320.630 1552.630 52204.500 78800.000 10320.600 1552.730 52204.500 78800.500 10320.650 1552.750 52204.500 78801.000 10320.600 1552.850 52204.450 78801.500 10320.630 1552.880 52204.480 78802.000 10320.600 1552.930 52204.400 78802.500 10320.650 1552.950 52204.430 78803.000 10320.650 1553.080 52204.450 78803.500 10320.730 1553.130 52204.480 78804.000 10320.700 1553.180 52204.480 78804.500 10320.750 1553.200 52204.450 78805.000 10320.730 1553.230 52204.400 78805.500 10320.730 1553.280 52204.430 78806.000 10320.700 1553.330 52204.400 78806.500 10320.750 1553.350 52204.400 78807.000 10320.680 1553.400 52204.350 78807.500 10320.750 1553.450 52204.380 78808.000 10320.700 1553.450 52204.300 78808.500 10320.800 1553.450 52204.280 78809.000 10320.830 1553.500 52204.250 78809.500 10320.900 1553.550 52204.300 78810.000 10320.950 1553.600 52204.280 78810.500 10321.000 1553.600 52204.300 78811.000 10321.000 1553.680 52204.250 78811.500 10321.130 1553.650 52204.230 78812.000 10321.150 1553.700 52204.200 78812.500 10321.280 1553.750 52204.250 78813.000 10321.300 1553.780 52204.230 78813.500 10321.380 1553.830 52204.230 78814.000 10321.430 1553.900 52204.230 78814.500 10321.500 1553.950 52204.180 78815.000 10321.530 1554.000 52204.180 78815.500 10321.650 1554.000 52204.180 78816.000 10321.630 1554.050 52204.180 78816.500 10321.750 1554.050 52204.150 78817.000 10321.780 1554.080 52204.100 78817.500 10321.850 1554.080 52204.130 78818.000 10321.930 1554.150 52204.100 78818.500 10321.980 1554.150 52204.030 78819.000 10321.980 1554.180 52204.000 78819.500 10322.100 1554.200 52204.000 78820.000 10322.180 1554.280 52204.000 78820.500 10322.250 1554.250 52203.980 78821.000 10322.250 1554.250 52203.930 78821.500 10322.400 1554.280 52203.950 78822.000 10322.480 1554.330 52203.930 78822.500 10322.500 1554.280 52203.850 78823.000 10322.600 1554.350 52203.880 78823.500 10322.730 1554.300 52203.850 78824.000 10322.730 1554.330 52203.800 78824.500 10322.900 1554.350 52203.780 78825.000 10322.930 1554.350 52203.730 78825.500 10323.050 1554.350 52203.730 78826.000 10323.180 1554.380 52203.700 78826.500 10323.280 1554.430 52203.680 78827.000 10323.300 1554.450 52203.680 78827.500 10323.430 1554.480 52203.700 78828.000 10323.430 1554.480 52203.600 78828.500 10323.580 1554.530 52203.580 78829.000 10323.630 1554.580 52203.580 78829.500 10323.780 1554.630 52203.580 78830.000 10323.800 1554.680 52203.530 78830.500 10323.880 1554.730 52203.530 78831.000 10323.930 1554.780 52203.530 78831.500 10324.000 1554.800 52203.500 78832.000 10324.030 1554.880 52203.500 78832.500 10324.130 1554.930 52203.480 78833.000 10324.130 1555.000 52203.480 78833.500 10324.280 1555.050 52203.450 78834.000 10324.300 1555.080 52203.400 78834.500 10324.400 1555.150 52203.430 78835.000 10324.450 1555.230 52203.400 78835.500 10324.530 1555.250 52203.380 78836.000 10324.480 1555.300 52203.350 78836.500 10324.680 1555.380 52203.350 78837.000 10324.680 1555.480 52203.350 78837.500 10324.750 1555.500 52203.330 78838.000 10324.780 1555.550 52203.280 78838.500 10324.850 1555.580 52203.250 78839.000 10324.880 1555.650 52203.230 78839.500 10324.950 1555.700 52203.200 78840.000 10324.950 1555.780 52203.200 78840.500 10325.030 1555.830 52203.150 78841.000 10325.030 1555.930 52203.150 78841.500 10325.080 1555.980 52203.150 78842.000 10325.080 1556.080 52203.100 78842.500 10325.130 1556.100 52203.080 78843.000 10325.130 1556.150 52203.050 78843.500 10325.230 1556.230 52203.050 78844.000 10325.180 1556.250 52202.980 78844.500 10325.280 1556.330 52202.950 78845.000 10325.330 1556.400 52202.930 78845.500 10325.430 1556.430 52202.950 78846.000 10325.480 1556.480 52202.850 78846.500 10325.600 1556.550 52202.850 78847.000 10325.680 1556.600 52202.780 78847.500 10325.780 1556.650 52202.780 78848.000 10325.880 1556.730 52202.750 78848.500 10326.000 1556.750 52202.700 78849.000 10326.080 1556.830 52202.680 78849.500 10326.230 1556.800 52202.650 78850.000 10326.280 1556.880 52202.600 78850.500 10326.400 1556.880 52202.580 78851.000 10326.500 1556.930 52202.530 78851.500 10326.600 1556.930 52202.500 78852.000 10326.650 1556.980 52202.450 78852.500 10326.750 1557.030 52202.430 78853.000 10326.800 1557.050 52202.380 78853.500 10326.980 1557.130 52202.350 78854.000 10327.030 1557.180 52202.300 78854.500 10327.150 1557.230 52202.280 78855.000 10327.230 1557.250 52202.250 78855.500 10327.350 1557.300 52202.200 78856.000 10327.430 1557.380 52202.180 78856.500 10327.550 1557.400 52202.150 78857.000 10327.600 1557.450 52202.100 78857.500 10327.750 1557.500 52202.050 78858.000 10327.800 1557.550 52202.000 78858.500 10327.950 1557.600 52202.000 78859.000 10328.080 1557.650 52201.980 78859.500 10328.200 1557.700 52201.950 78860.000 10328.330 1557.750 52201.900 78860.500 10328.450 1557.780 52201.850 78861.000 10328.530 1557.800 52201.830 78861.500 10328.750 1557.850 52201.830 78862.000 10328.800 1557.900 52201.730 78862.500 10329.000 1557.930 52201.730 78863.000 10329.130 1558.000 52201.680 78863.500 10329.280 1558.030 52201.630 78864.000 10329.330 1558.030 52201.580 78864.500 10329.500 1558.080 52201.530 78865.000 10329.600 1558.100 52201.530 78865.500 10329.750 1558.100 52201.500 78866.000 10329.800 1558.150 52201.430 78866.500 10329.950 1558.150 52201.380 78867.000 10330.000 1558.150 52201.330 78867.500 10330.130 1558.180 52201.300 78868.000 10330.230 1558.180 52201.250 78868.500 10330.380 1558.180 52201.230 78869.000 10330.480 1558.200 52201.150 78869.500 10330.600 1558.180 52201.080 78870.000 10330.680 1558.200 52201.050 78870.500 10330.850 1558.150 52200.980 78871.000 10330.980 1558.150 52200.880 78871.500 10331.150 1558.100 52200.880 78872.000 10331.300 1558.080 52200.780 78872.500 10331.480 1558.030 52200.700 78873.000 10331.630 1558.030 52200.650 78873.500 10331.800 1557.980 52200.580 78874.000 10331.880 1557.930 52200.530 78874.500 10332.100 1557.900 52200.450 78875.000 10332.200 1557.930 52200.400 78875.500 10332.400 1557.830 52200.350 78876.000 10332.530 1557.850 52200.300 78876.500 10332.680 1557.800 52200.230 78877.000 10332.830 1557.800 52200.150 78877.500 10332.980 1557.780 52200.130 78878.000 10333.080 1557.830 52200.080 78878.500 10333.280 1557.780 52200.030 78879.000 10333.350 1557.750 52199.950 78879.500 10333.530 1557.750 52199.900 78880.000 10333.600 1557.730 52199.850 78880.500 10333.730 1557.680 52199.800 78881.000 10333.850 1557.650 52199.730 78881.500 10334.000 1557.630 52199.650 78882.000 10334.050 1557.580 52199.550 78882.500 10334.180 1557.550 52199.530 78883.000 10334.250 1557.500 52199.450 78883.500 10334.350 1557.450 52199.400 78884.000 10334.450 1557.400 52199.300 78884.500 10334.550 1557.330 52199.250 78885.000 10334.630 1557.300 52199.150 78885.500 10334.730 1557.200 52199.080 78886.000 10334.780 1557.150 52199.000 78886.500 10334.880 1557.050 52198.930 78887.000 10334.930 1557.000 52198.850 78887.500 10335.030 1556.950 52198.830 78888.000 10335.130 1556.900 52198.750 78888.500 10335.180 1556.800 52198.650 78889.000 10335.230 1556.730 52198.580 78889.500 10335.330 1556.680 52198.550 78890.000 10335.380 1556.600 52198.450 78890.500 10335.480 1556.530 52198.400 78891.000 10335.500 1556.450 52198.300 78891.500 10335.650 1556.350 52198.250 78892.000 10335.680 1556.230 52198.150 78892.500 10335.830 1556.180 52198.130 78893.000 10335.900 1556.130 52198.030 78893.500 10336.000 1556.050 52197.980 78894.000 10336.030 1556.000 52197.900 78894.500 10336.130 1555.930 52197.830 78895.000 10336.130 1555.880 52197.750 78895.500 10336.280 1555.800 52197.730 78896.000 10336.300 1555.750 52197.600 78896.500 10336.380 1555.650 52197.580 78897.000 10336.400 1555.580 52197.480 78897.500 10336.500 1555.500 52197.430 78898.000 10336.500 1555.450 52197.300 78898.500 10336.600 1555.400 52197.280 78899.000 10336.600 1555.300 52197.180 78899.500 10336.680 1555.200 52197.130 78900.000 10336.650 1555.130 52197.050 78900.500 10336.750 1555.080 52196.980 78901.000 10336.750 1554.950 52196.900 78901.500 10336.800 1554.880 52196.800 78902.000 10336.830 1554.800 52196.730 78902.500 10336.850 1554.700 52196.680 78903.000 10336.850 1554.630 52196.580 78903.500 10336.900 1554.530 52196.530 78904.000 10336.900 1554.450 52196.430 78904.500 10336.980 1554.350 52196.400 78905.000 10336.950 1554.280 52196.350 78905.500 10336.980 1554.180 52196.250 78906.000 10336.980 1554.100 52196.180 78906.500 10337.030 1554.000 52196.150 78907.000 10337.000 1553.950 52196.050 78907.500 10337.100 1553.830 52195.980 78908.000 10337.030 1553.730 52195.930 78908.500 10337.100 1553.600 52195.850 78909.000 10337.100 1553.530 52195.780 78909.500 10337.180 1553.400 52195.650 78910.000 10337.230 1553.280 52195.550 78910.500 10337.280 1553.200 52195.530 78911.000 10337.300 1553.080 52195.450 78911.500 10337.380 1552.930 52195.350 78912.000 10337.400 1552.830 52195.330 78912.500 10337.500 1552.680 52195.250 78913.000 10337.500 1552.580 52195.180 78913.500 10337.550 1552.450 52195.130 78914.000 10337.600 1552.330 52195.030 78914.500 10337.680 1552.230 52195.000 78915.000 10337.680 1552.100 52194.930 78915.500 10337.750 1551.950 52194.900 78916.000 10337.750 1551.880 52194.800 78916.500 10337.880 1551.730 52194.780 78917.000 10337.900 1551.600 52194.700 78917.500 10337.980 1551.450 52194.650 78918.000 10337.980 1551.350 52194.580 78918.500 10338.050 1551.200 52194.550 78919.000 10338.030 1551.100 52194.480 78919.500 10338.130 1550.950 52194.430 78920.000 10338.130 1550.830 52194.380 78920.500 10338.280 1550.700 52194.330 78921.000 10338.280 1550.580 52194.280 78921.500 10338.380 1550.480 52194.250 78922.000 10338.380 1550.330 52194.180 78922.500 10338.480 1550.180 52194.150 78923.000 10338.550 1550.080 52194.100 78923.500 10338.580 1549.950 52194.050 78924.000 10338.600 1549.830 52194.000 78924.500 10338.730 1549.730 52193.950 78925.000 10338.780 1549.600 52193.900 78925.500 10338.880 1549.530 52193.930 78926.000 10338.930 1549.400 52193.880 78926.500 10339.080 1549.280 52193.850 78927.000 10339.080 1549.150 52193.800 78927.500 10339.200 1549.050 52193.800 78928.000 10339.200 1548.930 52193.730 78928.500 10339.300 1548.830 52193.730 78929.000 10339.330 1548.680 52193.680 78929.500 10339.450 1548.550 52193.650 78930.000 10339.500 1548.430 52193.630 78930.500 10339.600 1548.280 52193.600 78931.000 10339.650 1548.130 52193.550 78931.500 10339.730 1548.000 52193.550 78932.000 10339.750 1547.850 52193.500 78932.500 10339.850 1547.730 52193.480 78933.000 10339.830 1547.600 52193.400 78933.500 10340.000 1547.530 52193.430 78934.000 10340.050 1547.430 52193.400 78934.500 10340.150 1547.330 52193.400 78935.000 10340.230 1547.250 52193.380 78935.500 10340.350 1547.130 52193.380 78936.000 10340.400 1547.050 52193.350 78936.500 10340.530 1546.950 52193.350 78937.000 10340.550 1546.900 52193.330 78937.500 10340.700 1546.750 52193.330 78938.000 10340.780 1546.680 52193.280 78938.500 10340.930 1546.600 52193.300 78939.000 10341.030 1546.500 52193.280 78939.500 10341.150 1546.430 52193.280 78940.000 10341.230 1546.350 52193.280 78940.500 10341.300 1546.230 52193.250 78941.000 10341.330 1546.130 52193.200 78941.500 10341.530 1546.050 52193.250 78942.000 10341.530 1545.980 52193.200 78942.500 10341.650 1545.880 52193.230 78943.000 10341.730 1545.800 52193.180 78943.500 10341.850 1545.700 52193.180 78944.000 10341.900 1545.650 52193.150 78944.500 10342.050 1545.550 52193.150 78945.000 10342.100 1545.500 52193.180 78945.500 10342.250 1545.380 52193.150 78946.000 10342.300 1545.350 52193.180 78946.500 10342.400 1545.230 52193.180 78947.000 10342.480 1545.150 52193.130 78947.500 10342.580 1545.050 52193.150 78948.000 10342.600 1545.000 52193.150 78948.500 10342.700 1544.930 52193.180 78949.000 10342.730 1544.880 52193.150 78949.500 10342.830 1544.800 52193.150 78950.000 10342.830 1544.730 52193.150 78950.500 10342.980 1544.700 52193.200 78951.000 10343.050 1544.630 52193.180 78951.500 10343.150 1544.580 52193.230 78952.000 10343.180 1544.500 52193.200 78952.500 10343.330 1544.500 52193.250 78953.000 10343.330 1544.450 52193.250 78953.500 10343.430 1544.400 52193.300 78954.000 10343.430 1544.380 52193.280 78954.500 10343.580 1544.330 52193.330 78955.000 10343.650 1544.330 52193.330 78955.500 10343.750 1544.300 52193.350 78956.000 10343.750 1544.250 52193.350 78956.500 10343.850 1544.200 52193.380 78957.000 10343.900 1544.180 52193.380 78957.500 10343.980 1544.100 52193.400 78958.000 10343.930 1544.000 52193.380 78958.500 10344.050 1543.950 52193.400 78959.000 10344.030 1543.930 52193.430 78959.500 10344.130 1543.850 52193.430 78960.000 10344.130 1543.800 52193.430 78960.500 10344.150 1543.750 52193.450 78961.000 10344.180 1543.730 52193.450 78961.500 10344.250 1543.700 52193.480 78962.000 10344.230 1543.630 52193.500 78962.500 10344.350 1543.550 52193.480 78963.000 10344.400 1543.600 52193.530 78963.500 10344.430 1543.500 52193.500 78964.000 10344.550 1543.530 52193.550 78964.500 10344.580 1543.400 52193.530 78965.000 10344.680 1543.380 52193.550 78965.500 10344.680 1543.250 52193.530 78966.000 10344.750 1543.300 52193.580 78966.500 10344.780 1543.180 52193.580 78967.000 10344.780 1543.150 52193.550 78967.500 10344.930 1543.130 52193.650 78968.000 10344.900 1543.000 52193.580 78968.500 10345.000 1542.950 52193.630 78969.000 10345.030 1542.930 52193.630 78969.500 10345.130 1542.930 52193.700 78970.000 10345.130 1542.880 52193.700 78970.500 10345.230 1542.880 52193.730 78971.000 10345.200 1542.800 52193.680 78971.500 10345.330 1542.780 52193.780 78972.000 10345.330 1542.700 52193.700 78972.500 10345.430 1542.680 52193.750 78973.000 10345.430 1542.630 52193.730 78973.500 10345.480 1542.550 52193.730 78974.000 10345.480 1542.530 52193.750 78974.500 10345.530 1542.450 52193.750 78975.000 10345.550 1542.430 52193.780 78975.500 10345.680 1542.380 52193.830 78976.000 10345.680 1542.350 52193.780 78976.500 10345.730 1542.300 52193.800 78977.000 10345.730 1542.230 52193.800 78977.500 10345.800 1542.200 52193.830 78978.000 10345.780 1542.100 52193.800 78978.500 10345.850 1542.030 52193.800 78979.000 10345.800 1541.980 52193.800 78979.500 10345.900 1541.900 52193.850 78980.000 10345.900 1541.850 52193.830 78980.500 10345.930 1541.780 52193.880 78981.000 10345.950 1541.700 52193.850 78981.500 10345.980 1541.600 52193.850 78982.000 10345.930 1541.580 52193.880 78982.500 10345.950 1541.500 52193.880 78983.000 10345.930 1541.430 52193.880 78983.500 10345.980 1541.350 52193.930 78984.000 10345.930 1541.250 52193.900 78984.500 10345.980 1541.180 52193.900 78985.000 10345.950 1541.100 52193.880 78985.500 10346.000 1541.000 52193.880 78986.000 10346.000 1540.930 52193.880 78986.500 10346.080 1540.850 52193.950 78987.000 10346.050 1540.750 52193.930 78987.500 10346.100 1540.650 52193.930 78988.000 10346.050 1540.600 52193.950 78988.500 10346.080 1540.550 52194.000 78989.000 10346.030 1540.480 52194.000 78989.500 10346.050 1540.450 52194.050 78990.000 10345.980 1540.350 52194.050 78990.500 10345.980 1540.280 52194.050 78991.000 10345.900 1540.250 52194.080 78991.500 10345.900 1540.150 52194.100 78992.000 10345.830 1540.100 52194.080 78992.500 10345.830 1540.000 52194.130 78993.000 10345.850 1539.950 52194.100 78993.500 10345.850 1539.830 52194.130 78994.000 10345.830 1539.750 52194.100 78994.500 10345.880 1539.650 52194.130 78995.000 10345.800 1539.550 52194.150 78995.500 10345.850 1539.480 52194.180 78996.000 10345.780 1539.400 52194.180 78996.500 10345.780 1539.300 52194.180 78997.000 10345.750 1539.230 52194.200 78997.500 10345.750 1539.130 52194.200 78998.000 10345.730 1539.080 52194.230 78998.500 10345.700 1539.000 52194.280 78999.000 10345.680 1538.900 52194.250 78999.500 10345.700 1538.830 52194.280 79000.000 10345.630 1538.730 52194.300 79000.500 10345.680 1538.630 52194.330 79001.000 10345.600 1538.580 52194.330 79001.500 10345.650 1538.500 52194.400 79002.000 10345.630 1538.430 52194.400 79002.500 10345.600 1538.350 52194.430 79003.000 10345.530 1538.280 52194.430 79003.500 10345.530 1538.250 52194.450 79004.000 10345.400 1538.130 52194.450 79004.500 10345.480 1538.000 52194.450 79005.000 10345.430 1537.930 52194.480 79005.500 10345.480 1537.830 52194.530 79006.000 10345.450 1537.750 52194.500 79006.500 10345.480 1537.600 52194.480 79007.000 10345.480 1537.550 52194.500 79007.500 10345.480 1537.450 52194.530 79008.000 10345.400 1537.350 52194.530 79008.500 10345.450 1537.250 52194.580 79009.000 10345.400 1537.180 52194.550 79009.500 10345.400 1537.100 52194.550 79010.000 10345.380 1537.030 52194.550 79010.500 10345.400 1536.950 52194.580 79011.000 10345.350 1536.900 52194.600 79011.500 10345.400 1536.800 52194.600 79012.000 10345.350 1536.750 52194.630 79012.500 10345.400 1536.630 52194.600 79013.000 10345.380 1536.550 52194.600 79013.500 10345.380 1536.450 52194.650 79014.000 10345.380 1536.350 52194.630 79014.500 10345.400 1536.280 52194.650 79015.000 10345.380 1536.230 52194.630 79015.500 10345.400 1536.100 52194.650 79016.000 10345.350 1536.030 52194.650 79016.500 10345.400 1535.930 52194.680 79017.000 10345.330 1535.830 52194.680 79017.500 10345.400 1535.730 52194.680 79018.000 10345.380 1535.630 52194.630 79018.500 10345.400 1535.550 52194.650 79019.000 10345.400 1535.480 52194.650 79019.500 10345.430 1535.380 52194.650 79020.000 10345.430 1535.300 52194.630 79020.500 10345.480 1535.200 52194.630 79021.000 10345.450 1535.100 52194.630 79021.500 10345.530 1535.000 52194.600 79022.000 10345.500 1534.930 52194.580 79022.500 10345.580 1534.800 52194.550 79023.000 10345.580 1534.700 52194.530 79023.500 10345.600 1534.630 52194.530 79024.000 10345.580 1534.530 52194.500 79024.500 10345.650 1534.430 52194.500 79025.000 10345.630 1534.380 52194.480 79025.500 10345.680 1534.230 52194.480 79026.000 10345.650 1534.180 52194.430 79026.500 10345.700 1534.050 52194.450 79027.000 10345.680 1533.950 52194.400 79027.500 10345.700 1533.830 52194.400 79028.000 10345.650 1533.680 52194.330 79028.500 10345.680 1533.580 52194.300 79029.000 10345.630 1533.450 52194.280 79029.500 10345.630 1533.350 52194.250 79030.000 10345.580 1533.280 52194.230 79030.500 10345.630 1533.150 52194.200 79031.000 10345.580 1533.080 52194.180 79031.500 10345.580 1533.030 52194.180 79032.000 10345.550 1532.950 52194.130 79032.500 10345.550 1532.850 52194.130 79033.000 10345.480 1532.800 52194.100 79033.500 10345.500 1532.700 52194.100 79034.000 10345.430 1532.650 52194.030 79034.500 10345.450 1532.530 52194.030 79035.000 10345.400 1532.450 52194.000 79035.500 10345.430 1532.350 52193.950 79036.000 10345.400 1532.280 52193.930 79036.500 10345.450 1532.180 52193.900 79037.000 10345.350 1532.050 52193.850 79037.500 10345.380 1531.930 52193.830 79038.000 10345.350 1531.850 52193.800 79038.500 10345.400 1531.780 52193.800 79039.000 10345.350 1531.700 52193.730 79039.500 10345.400 1531.630 52193.730 79040.000 10345.380 1531.550 52193.680 79040.500 10345.400 1531.450 52193.630 79041.000 10345.380 1531.430 52193.630 79041.500 10345.380 1531.330 52193.600 79042.000 10345.300 1531.280 52193.530 79042.500 10345.350 1531.180 52193.530 79043.000 10345.300 1531.130 52193.480 79043.500 10345.350 1531.050 52193.480 79044.000 10345.330 1531.000 52193.430 79044.500 10345.350 1530.900 52193.400 79045.000 10345.300 1530.850 52193.380 79045.500 10345.300 1530.800 52193.350 79046.000 10345.230 1530.750 52193.350 79046.500 10345.250 1530.700 52193.330 79047.000 10345.180 1530.650 52193.250 79047.500 10345.230 1530.600 52193.250 79048.000 10345.150 1530.550 52193.230 79048.500 10345.150 1530.480 52193.200 79049.000 10345.130 1530.480 52193.180 79049.500 10345.130 1530.400 52193.100 79050.000 10345.050 1530.350 52193.030 79050.500 10345.100 1530.300 52193.000 79051.000 10345.050 1530.280 52192.980 79051.500 10345.050 1530.200 52192.900 79052.000 10345.030 1530.180 52192.880 79052.500 10345.050 1530.130 52192.900 79053.000 10345.050 1530.100 52192.850 79053.500 10345.080 1530.100 52192.830 79054.000 10345.000 1530.080 52192.780 79054.500 10345.050 1530.030 52192.780 79055.000 10345.030 1530.030 52192.730 79055.500 10345.080 1530.000 52192.700 79056.000 10345.080 1530.000 52192.650 79056.500 10345.130 1529.980 52192.630 79057.000 10345.100 1530.000 52192.580 79057.500 10345.130 1529.950 52192.500 79058.000 10345.080 1529.930 52192.480 79058.500 10345.180 1529.930 52192.450 79059.000 10345.130 1529.900 52192.380 79059.500 10345.250 1529.900 52192.380 79060.000 10345.200 1529.880 52192.330 79060.500 10345.280 1529.830 52192.330 79061.000 10345.250 1529.800 52192.250 79061.500 10345.350 1529.780 52192.230 79062.000 10345.330 1529.780 52192.180 79062.500 10345.400 1529.750 52192.130 79063.000 10345.380 1529.780 52192.080 79063.500 10345.450 1529.750 52192.080 79064.000 10345.450 1529.780 52192.080 79064.500 10345.500 1529.780 52192.030 79065.000 10345.480 1529.780 52191.980 79065.500 10345.550 1529.780 52191.980 79066.000 10345.550 1529.780 52191.950 79066.500 10345.600 1529.780 52191.900 79067.000 10345.550 1529.750 52191.850 79067.500 10345.650 1529.700 52191.800 79068.000 10345.630 1529.730 52191.750 79068.500 10345.700 1529.650 52191.730 79069.000 10345.680 1529.630 52191.680 79069.500 10345.750 1529.550 52191.630 79070.000 10345.750 1529.550 52191.580 79070.500 10345.800 1529.500 52191.580 79071.000 10345.780 1529.450 52191.500 79071.500 10345.850 1529.450 52191.500 79072.000 10345.830 1529.430 52191.430 79072.500 10345.930 1529.380 52191.400 79073.000 10345.900 1529.330 52191.350 79073.500 10345.950 1529.330 52191.350 79074.000 10345.950 1529.300 52191.250 79074.500 10346.050 1529.280 52191.280 79075.000 10346.030 1529.250 52191.230 79075.500 10346.100 1529.250 52191.180 79076.000 10346.100 1529.230 52191.130 79076.500 10346.180 1529.200 52191.130 79077.000 10346.200 1529.200 52191.080 79077.500 10346.250 1529.180 52191.050 79078.000 10346.280 1529.180 52191.030 79078.500 10346.330 1529.150 52191.000 79079.000 10346.350 1529.150 52190.980 79079.500 10346.450 1529.130 52190.950 79080.000 10346.400 1529.100 52190.900 79080.500 10346.550 1529.050 52190.880 79081.000 10346.580 1529.050 52190.830 79081.500 10346.650 1528.980 52190.800 79082.000 10346.730 1528.980 52190.780 79082.500 10346.800 1528.950 52190.730 79083.000 10346.880 1528.900 52190.680 79083.500 10347.000 1528.880 52190.650 79084.000 10347.030 1528.850 52190.600 79084.500 10347.180 1528.800 52190.600 79085.000 10347.230 1528.800 52190.550 79085.500 10347.380 1528.800 52190.530 79086.000 10347.430 1528.780 52190.500 79086.500 10347.480 1528.750 52190.450 79087.000 10347.580 1528.730 52190.430 79087.500 10347.730 1528.700 52190.430 79088.000 10347.780 1528.650 52190.350 79088.500 10347.900 1528.600 52190.330 79089.000 10347.980 1528.550 52190.280 79089.500 10348.100 1528.480 52190.230 79090.000 10348.230 1528.430 52190.250 79090.500 10348.350 1528.350 52190.230 79091.000 10348.430 1528.300 52190.180 79091.500 10348.530 1528.200 52190.130 79092.000 10348.600 1528.180 52190.050 79092.500 10348.680 1528.130 52190.050 79093.000 10348.700 1528.100 52190.050 79093.500 10348.850 1528.030 52190.030 79094.000 10348.850 1528.000 52190.000 79094.500 10348.980 1527.950 52189.980 79095.000 10349.080 1527.930 52189.930 79095.500 10349.180 1527.850 52189.880 79096.000 10349.230 1527.800 52189.830 79096.500 10349.380 1527.780 52189.850 79097.000 10349.400 1527.730 52189.830 79097.500 10349.530 1527.650 52189.800 79098.000 10349.580 1527.630 52189.800 79098.500 10349.650 1527.580 52189.780 79099.000 10349.730 1527.580 52189.730 79099.500 10349.780 1527.530 52189.730 79100.000 10349.780 1527.480 52189.730 79100.500 10349.880 1527.430 52189.700 79101.000 10349.850 1527.380 52189.630 79101.500 10349.980 1527.330 52189.630 79102.000 10350.030 1527.280 52189.600 79102.500 10350.130 1527.280 52189.580 79103.000 10350.150 1527.280 52189.580 79103.500 10350.230 1527.250 52189.600 79104.000 10350.250 1527.230 52189.580 79104.500 10350.350 1527.200 52189.580 79105.000 10350.330 1527.200 52189.550 79105.500 10350.430 1527.130 52189.530 79106.000 10350.480 1527.100 52189.530 79106.500 10350.550 1527.050 52189.480 79107.000 10350.600 1527.000 52189.480 79107.500 10350.700 1526.950 52189.450 79108.000 10350.730 1526.930 52189.450 79108.500 10350.830 1526.900 52189.430 79109.000 10350.800 1526.850 52189.430 79109.500 10350.930 1526.800 52189.400 79110.000 10350.930 1526.780 52189.380 79110.500 10351.030 1526.780 52189.400 79111.000 10351.050 1526.750 52189.380 79111.500 10351.130 1526.700 52189.350 79112.000 10351.130 1526.680 52189.350 79112.500 10351.200 1526.630 52189.350 79113.000 10351.180 1526.630 52189.330 79113.500 10351.330 1526.630 52189.350 79114.000 10351.300 1526.580 52189.330 79114.500 10351.400 1526.550 52189.330 79115.000 10351.450 1526.530 52189.330 79115.500 10351.500 1526.480 52189.300 79116.000 10351.500 1526.450 52189.280 79116.500 10351.580 1526.430 52189.300 79117.000 10351.580 1526.450 52189.300 79117.500 10351.650 1526.430 52189.330 79118.000 10351.630 1526.430 52189.280 79118.500 10351.680 1526.450 52189.330 79119.000 10351.680 1526.480 52189.300 79119.500 10351.800 1526.500 52189.350 79120.000 10351.830 1526.550 52189.330 79120.500 10351.880 1526.550 52189.350 79121.000 10351.880 1526.580 52189.330 79121.500 10352.030 1526.580 52189.400 79122.000 10351.980 1526.600 52189.380 79122.500 10352.100 1526.600 52189.400 79123.000 10352.100 1526.630 52189.380 79123.500 10352.180 1526.580 52189.380 79124.000 10352.200 1526.580 52189.380 79124.500 10352.250 1526.530 52189.400 79125.000 10352.230 1526.550 52189.430 79125.500 10352.330 1526.550 52189.430 79126.000 10352.280 1526.550 52189.400 79126.500 10352.400 1526.530 52189.430 79127.000 10352.400 1526.500 52189.400 79127.500 10352.480 1526.480 52189.430 79128.000 10352.500 1526.450 52189.400 79128.500 10352.550 1526.400 52189.430 79129.000 10352.600 1526.380 52189.430 79129.500 10352.650 1526.300 52189.400 79130.000 10352.680 1526.330 52189.400 79130.500 10352.750 1526.250 52189.400 79131.000 10352.730 1526.200 52189.380 79131.500 10352.880 1526.180 52189.380 79132.000 10352.900 1526.130 52189.380 79132.500 10352.950 1526.100 52189.400 79133.000 10352.980 1526.080 52189.350 79133.500 10353.050 1526.050 52189.380 79134.000 10353.000 1526.050 52189.400 79134.500 10353.130 1525.980 52189.380 79135.000 10353.080 1525.950 52189.350 79135.500 10353.150 1525.880 52189.380 79136.000 10353.150 1525.830 52189.350 79136.500 10353.230 1525.750 52189.380 79137.000 10353.200 1525.700 52189.350 79137.500 10353.330 1525.630 52189.330 79138.000 10353.280 1525.580 52189.280 79138.500 10353.430 1525.530 52189.330 79139.000 10353.380 1525.430 52189.280 79139.500 10353.500 1525.380 52189.280 79140.000 10353.550 1525.280 52189.280 79140.500 10353.630 1525.180 52189.250 79141.000 10353.650 1525.080 52189.230 79141.500 10353.700 1525.000 52189.230 79142.000 10353.700 1524.900 52189.200 79142.500 10353.780 1524.780 52189.180 79143.000 10353.750 1524.650 52189.150 79143.500 10353.830 1524.530 52189.100 79144.000 10353.880 1524.450 52189.100 79144.500 10353.950 1524.330 52189.080 79145.000 10353.980 1524.280 52189.050 79145.500 10354.080 1524.180 52189.050 79146.000 10354.080 1524.050 52189.000 79146.500 10354.180 1524.000 52188.980 79147.000 10354.200 1523.900 52188.950 79147.500 10354.330 1523.830 52188.950 79148.000 10354.400 1523.700 52188.950 79148.500 10354.500 1523.600 52188.950 79149.000 10354.550 1523.500 52188.880 79149.500 10354.630 1523.400 52188.900 79150.000 10354.630 1523.280 52188.850 79150.500 10354.750 1523.200 52188.850 79151.000 10354.700 1523.080 52188.830 79151.500 10354.830 1522.980 52188.830 79152.000 10354.830 1522.930 52188.780 79152.500 10354.900 1522.800 52188.780 79153.000 10354.850 1522.730 52188.750 79153.500 10354.900 1522.630 52188.730 79154.000 10354.900 1522.600 52188.730 79154.500 10354.950 1522.480 52188.730 79155.000 10354.930 1522.430 52188.680 79155.500 10355.030 1522.330 52188.680 79156.000 10355.000 1522.280 52188.650 79156.500 10355.080 1522.200 52188.630 79157.000 10355.050 1522.180 52188.650 79157.500 10355.100 1522.130 52188.650 79158.000 10355.130 1522.080 52188.600 79158.500 10355.180 1522.030 52188.580 79159.000 10355.150 1522.030 52188.600 79159.500 10355.200 1521.980 52188.600 79160.000 10355.200 1521.950 52188.600 79160.500 10355.280 1521.950 52188.580 79161.000 10355.250 1521.950 52188.600 79161.500 10355.300 1521.930 52188.600 79162.000 10355.280 1521.950 52188.580 79162.500 10355.300 1521.930 52188.600 79163.000 10355.300 1521.950 52188.580 79163.500 10355.350 1521.930 52188.630 79164.000 10355.300 1521.950 52188.580 79164.500 10355.430 1521.950 52188.600 79165.000 10355.400 1521.980 52188.630 79165.500 10355.480 1522.000 52188.630 79166.000 10355.500 1522.030 52188.630 79166.500 10355.500 1522.050 52188.630 79167.000 10355.530 1522.080 52188.650 79167.500 10355.550 1522.100 52188.650 79168.000 10355.550 1522.130 52188.650 79168.500 10355.630 1522.130 52188.680 79169.000 10355.680 1522.150 52188.600 79169.500 10355.750 1522.180 52188.600 79170.000 10355.780 1522.150 52188.630 79170.500 10355.830 1522.130 52188.600 79171.000 10355.880 1522.130 52188.580 79171.500 10355.950 1522.100 52188.580 79172.000 10356.030 1522.100 52188.580 79172.500 10356.080 1522.080 52188.580 79173.000 10356.080 1522.050 52188.530 79173.500 10356.180 1522.030 52188.530 79174.000 10356.180 1522.030 52188.530 79174.500 10356.300 1522.050 52188.530 79175.000 10356.350 1522.080 52188.500 79175.500 10356.450 1522.030 52188.480 79176.000 10356.530 1522.000 52188.500 79176.500 10356.600 1521.980 52188.480 79177.000 10356.650 1521.950 52188.450 79177.500 10356.830 1521.900 52188.430 79178.000 10356.900 1521.900 52188.430 79178.500 10356.980 1521.830 52188.380 79179.000 10357.080 1521.830 52188.380 79179.500 10357.200 1521.830 52188.380 79180.000 10357.280 1521.800 52188.330 79180.500 10357.450 1521.780 52188.350 79181.000 10357.530 1521.730 52188.330 79181.500 10357.730 1521.650 52188.300 79182.000 10357.850 1521.650 52188.280 79182.500 10358.030 1521.600 52188.250 79183.000 10358.150 1521.550 52188.230 79183.500 10358.280 1521.500 52188.200 79184.000 10358.380 1521.500 52188.230 79184.500 10358.550 1521.480 52188.230 79185.000 10358.650 1521.480 52188.180 79185.500 10358.850 1521.450 52188.180 79186.000 10358.930 1521.450 52188.150 79186.500 10359.130 1521.430 52188.130 79187.000 10359.250 1521.450 52188.130 79187.500 10359.380 1521.430 52188.130 79188.000 10359.430 1521.400 52188.130 79188.500 10359.580 1521.400 52188.130 79189.000 10359.600 1521.400 52188.130 79189.500 10359.730 1521.400 52188.130 79190.000 10359.780 1521.430 52188.100 79190.500 10359.930 1521.430 52188.130 79191.000 10359.980 1521.380 52188.100 79191.500 10360.100 1521.380 52188.080 79192.000 10360.180 1521.350 52188.030 79192.500 10360.300 1521.330 52188.030 79193.000 10360.300 1521.330 52188.030 79193.500 10360.450 1521.300 52188.030 79194.000 10360.450 1521.280 52187.950 79194.500 10360.580 1521.200 52187.950 79195.000 10360.600 1521.150 52187.930 79195.500 10360.680 1521.080 52187.900 79196.000 10360.730 1521.030 52187.850 79196.500 10360.780 1520.950 52187.830 79197.000 10360.780 1520.850 52187.780 79197.500 10360.930 1520.750 52187.750 79198.000 10360.950 1520.650 52187.680 79198.500 10361.080 1520.530 52187.650 79199.000 10361.180 1520.380 52187.630 79199.500 10361.280 1520.280 52187.600 79200.000 10361.350 1520.180 52187.580 79200.500 10361.400 1520.100 52187.580 79201.000 10361.450 1520.050 52187.530 79201.500 10361.650 1520.000 52187.500 79202.000 10361.700 1519.900 52187.450 79202.500 10361.880 1519.800 52187.430 79203.000 10362.000 1519.730 52187.380 79203.500 10362.130 1519.650 52187.350 79204.000 10362.180 1519.580 52187.300 79204.500 10362.280 1519.530 52187.300 79205.000 10362.330 1519.400 52187.250 79205.500 10362.480 1519.300 52187.200 79206.000 10362.530 1519.200 52187.130 79206.500 10362.680 1519.100 52187.100 79207.000 10362.780 1519.000 52187.080 79207.500 10362.930 1518.930 52187.080 79208.000 10362.980 1518.850 52187.030 79208.500 10363.130 1518.780 52187.000 79209.000 10363.200 1518.700 52186.980 79209.500 10363.380 1518.550 52186.950 79210.000 10363.380 1518.480 52186.930 79210.500 10363.550 1518.380 52186.900 79211.000 10363.630 1518.350 52186.930 79211.500 10363.750 1518.300 52186.900 79212.000 10363.880 1518.280 52186.900 79212.500 10363.980 1518.200 52186.850 79213.000 10364.080 1518.230 52186.880 79213.500 10364.200 1518.200 52186.880 79214.000 10364.180 1518.150 52186.850 79214.500 10364.330 1518.150 52186.880 79215.000 10364.350 1518.150 52186.850 79215.500 10364.480 1518.150 52186.880 79216.000 10364.530 1518.130 52186.850 79216.500 10364.630 1518.130 52186.830 79217.000 10364.680 1518.130 52186.800 79217.500 10364.750 1518.100 52186.800 79218.000 10364.780 1518.130 52186.750 79218.500 10364.830 1518.050 52186.730 79219.000 10364.830 1518.000 52186.700 79219.500 10364.900 1517.950 52186.700 79220.000 10364.950 1517.880 52186.700 79220.500 10365.030 1517.830 52186.650 79221.000 10365.050 1517.800 52186.600 79221.500 10365.150 1517.700 52186.600 79222.000 10365.180 1517.650 52186.550 79222.500 10365.250 1517.600 52186.550 79223.000 10365.230 1517.550 52186.530 79223.500 10365.300 1517.530 52186.530 79224.000 10365.230 1517.430 52186.500 79224.500 10365.250 1517.330 52186.480 79225.000 10365.230 1517.250 52186.400 79225.500 10365.280 1517.150 52186.380 79226.000 10365.200 1517.100 52186.350 79226.500 10365.280 1517.050 52186.350 79227.000 10365.230 1516.980 52186.300 79227.500 10365.280 1516.930 52186.300 79228.000 10365.230 1516.880 52186.280 79228.500 10365.280 1516.800 52186.230 79229.000 10365.230 1516.750 52186.200 79229.500 10365.200 1516.680 52186.180 79230.000 10365.200 1516.680 52186.200 79230.500 10365.250 1516.630 52186.180 79231.000 10365.150 1516.600 52186.150 79231.500 10365.230 1516.600 52186.130 79232.000 10365.180 1516.550 52186.100 79232.500 10365.250 1516.500 52186.080 79233.000 10365.230 1516.400 52186.080 79233.500 10365.230 1516.330 52186.050 79234.000 10365.230 1516.280 52186.030 79234.500 10365.200 1516.230 52185.980 79235.000 10365.130 1516.200 52185.980 79235.500 10365.200 1516.130 52185.930 79236.000 10365.130 1516.130 52185.930 79236.500 10365.180 1516.100 52185.930 79237.000 10365.180 1516.130 52185.930 79237.500 10365.100 1516.130 52185.900 79238.000 10365.100 1516.150 52185.930 79238.500 10365.050 1516.130 52185.930 79239.000 10365.000 1516.180 52185.930 79239.500 10365.000 1516.230 52185.930 79240.000 10364.900 1516.230 52185.930 79240.500 10364.980 1516.280 52185.950 79241.000 10364.930 1516.200 52185.900 79241.500 10364.930 1516.150 52185.880 79242.000 10364.880 1516.130 52185.850 79242.500 10364.930 1516.050 52185.830 79243.000 10364.850 1516.050 52185.780 79243.500 10364.880 1516.000 52185.800 79244.000 10364.850 1516.000 52185.780 79244.500 10364.880 1515.900 52185.780 79245.000 10364.800 1515.880 52185.750 79245.500 10364.800 1515.830 52185.780 79246.000 10364.680 1515.800 52185.750 79246.500 10364.650 1515.750 52185.750 79247.000 10364.580 1515.800 52185.750 79247.500 10364.580 1515.750 52185.750 79248.000 10364.480 1515.730 52185.730 79248.500 10364.500 1515.700 52185.700 79249.000 10364.400 1515.680 52185.680 79249.500 10364.400 1515.650 52185.680 79250.000 10364.330 1515.600 52185.630 79250.500 10364.300 1515.550 52185.630 79251.000 10364.280 1515.530 52185.600 79251.500 10364.300 1515.500 52185.630 79252.000 10364.230 1515.480 52185.580 79252.500 10364.250 1515.480 52185.630 79253.000 10364.130 1515.480 52185.600 79253.500 10364.180 1515.500 52185.650 79254.000 10364.130 1515.530 52185.650 79254.500 10364.100 1515.550 52185.680 79255.000 10364.080 1515.530 52185.680 79255.500 10364.080 1515.450 52185.680 79256.000 10364.050 1515.450 52185.680 79256.500 10364.130 1515.380 52185.650 79257.000 10364.080 1515.380 52185.680 79257.500 10364.080 1515.350 52185.650 79258.000 10364.080 1515.330 52185.650 79258.500 10364.150 1515.230 52185.680 79259.000 10364.150 1515.180 52185.650 79259.500 10364.180 1515.100 52185.650 79260.000 10364.130 1515.030 52185.630 79260.500 10364.200 1514.950 52185.600 79261.000 10364.180 1514.900 52185.600 79261.500 10364.200 1514.830 52185.600 79262.000 10364.230 1514.780 52185.580 79262.500 10364.300 1514.730 52185.580 79263.000 10364.300 1514.650 52185.580 79263.500 10364.400 1514.600 52185.580 79264.000 10364.400 1514.480 52185.550 79264.500 10364.480 1514.380 52185.500 79265.000 10364.480 1514.300 52185.480 79265.500 10364.580 1514.230 52185.480 79266.000 10364.630 1514.150 52185.450 79266.500 10364.680 1514.050 52185.450 79267.000 10364.730 1513.980 52185.450 79267.500 10364.800 1513.880 52185.450 79268.000 10364.830 1513.780 52185.400 79268.500 10364.950 1513.630 52185.400 79269.000 10364.950 1513.550 52185.380 79269.500 10365.080 1513.400 52185.380 79270.000 10365.180 1513.380 52185.380 79270.500 10365.280 1513.250 52185.350 79271.000 10365.300 1513.150 52185.330 79271.500 10365.350 1513.030 52185.330 79272.000 10365.330 1512.980 52185.300 79272.500 10365.380 1512.850 52185.330 79273.000 10365.380 1512.730 52185.300 79273.500 10365.430 1512.580 52185.280 79274.000 10365.500 1512.530 52185.250 79274.500 10365.580 1512.380 52185.230 79275.000 10365.680 1512.280 52185.230 79275.500 10365.850 1512.180 52185.250 79276.000 10365.900 1512.050 52185.200 79276.500 10366.030 1511.950 52185.200 79277.000 10366.130 1511.830 52185.180 79277.500 10366.300 1511.700 52185.150 79278.000 10366.380 1511.580 52185.150 79278.500 10366.530 1511.500 52185.150 79279.000 10366.650 1511.400 52185.150 79279.500 10366.750 1511.330 52185.180 79280.000 10366.830 1511.280 52185.200 79280.500 10366.950 1511.180 52185.230 79281.000 10367.000 1511.130 52185.280 79281.500 10367.200 1511.100 52185.300 79282.000 10367.250 1511.050 52185.300 79282.500 10367.430 1511.030 52185.350 79283.000 10367.550 1511.000 52185.400 79283.500 10367.650 1510.930 52185.430 79284.000 10367.700 1510.880 52185.450 79284.500 10367.830 1510.780 52185.480 79285.000 10367.930 1510.730 52185.530 79285.500 10368.100 1510.650 52185.550 79286.000 10368.200 1510.600 52185.600 79286.500 10368.380 1510.530 52185.600 79288.000 10368.530 1510.450 52185.630 79288.500 10368.730 1510.380 52185.630 79289.000 10368.850 1510.230 52185.650 79289.500 10369.000 1510.130 52185.680 79290.000 10369.100 1510.050 52185.700 79290.500 10369.300 1510.030 52185.730 79291.000 10369.400 1510.000 52185.780 79291.500 10369.600 1509.950 52185.800 79292.000 10369.680 1509.980 52185.850 79292.500 10369.880 1509.950 52185.880 79293.000 10369.950 1509.880 52185.930 79293.500 10370.130 1509.830 52185.980 79294.000 10370.230 1509.730 52186.000 79294.500 10370.330 1509.630 52186.000 79295.000 10370.430 1509.580 52186.050 79295.500 10370.630 1509.530 52186.130 79296.000 10370.730 1509.480 52186.130 79296.500 10370.880 1509.400 52186.180 79297.000 10371.030 1509.400 52186.230 79297.500 10371.230 1509.380 52186.300 79298.000 10371.250 1509.280 52186.280 79298.500 10371.430 1509.230 52186.400 79299.000 10371.530 1509.180 52186.430 79299.500 10371.700 1509.080 52186.480 79300.000 10371.750 1509.000 52186.530 79300.500 10371.850 1508.930 52186.600 79301.000 10371.930 1508.930 52186.630 79301.500 10372.030 1508.930 52186.700 79302.000 10372.100 1508.880 52186.700 79302.500 10372.180 1508.780 52186.750 79303.000 10372.230 1508.730 52186.800 79303.500 10372.330 1508.700 52186.830 79304.000 10372.430 1508.700 52186.900 79304.500 10372.530 1508.630 52186.930 79305.000 10372.650 1508.600 52186.950 79305.500 10372.750 1508.580 52187.030 79306.000 10372.750 1508.550 52187.080 79306.500 10372.930 1508.480 52187.130 79307.000 10372.980 1508.430 52187.150 79307.500 10373.150 1508.350 52187.200 79308.000 10373.230 1508.250 52187.230 79308.500 10373.380 1508.130 52187.250 79309.000 10373.450 1508.030 52187.280 79309.500 10373.580 1507.950 52187.330 79310.000 10373.650 1507.900 52187.330 79310.500 10373.800 1507.850 52187.380 79311.000 10373.880 1507.800 52187.430 79311.500 10374.030 1507.730 52187.480 79312.000 10374.050 1507.650 52187.480 79312.500 10374.280 1507.600 52187.550 79313.000 10374.350 1507.530 52187.580 79313.500 10374.500 1507.480 52187.600 79314.000 10374.680 1507.430 52187.630 79314.500 10374.850 1507.350 52187.700 79315.000 10374.980 1507.300 52187.730 79315.500 10375.130 1507.230 52187.800 79316.000 10375.230 1507.150 52187.850 79316.500 10375.430 1507.080 52187.900 79317.000 10375.530 1507.080 52187.980 79317.500 10375.700 1507.130 52188.050 79318.000 10375.850 1507.150 52188.100 79318.500 10376.080 1507.150 52188.200 79319.000 10376.200 1507.150 52188.280 79319.500 10376.350 1507.150 52188.330 79320.000 10376.430 1507.100 52188.430 79320.500 10376.650 1507.080 52188.450 79321.000 10376.780 1507.050 52188.480 79321.500 10376.980 1506.980 52188.550 79322.000 10377.130 1506.880 52188.580 79322.500 10377.350 1506.780 52188.650 79323.000 10377.530 1506.730 52188.650 79323.500 10377.750 1506.630 52188.730 79324.000 10377.880 1506.630 52188.800 79324.500 10378.100 1506.550 52188.830 79325.000 10378.200 1506.530 52188.880 79325.500 10378.430 1506.530 52188.980 79326.000 10378.550 1506.530 52189.030 79326.500 10378.700 1506.500 52189.080 79327.000 10378.880 1506.450 52189.130 79327.500 10379.050 1506.430 52189.230 79328.000 10379.150 1506.430 52189.280 79328.500 10379.330 1506.350 52189.330 79329.000 10379.450 1506.380 52189.350 79329.500 10379.730 1506.330 52189.400 79330.000 10379.930 1506.300 52189.450 79330.500 10380.150 1506.230 52189.530 79331.000 10380.330 1506.130 52189.600 79331.500 10380.480 1505.980 52189.600 79332.000 10380.600 1505.900 52189.650 79332.500 10380.830 1505.730 52189.680 79333.000 10380.950 1505.650 52189.730 79333.500 10381.200 1505.550 52189.750 79334.000 10381.350 1505.530 52189.800 79334.500 10381.630 1505.430 52189.880 79335.000 10381.800 1505.380 52189.930 79335.500 10382.050 1505.350 52190.030 79336.000 10382.200 1505.300 52190.050 79336.500 10382.450 1505.300 52190.100 79337.000 10382.580 1505.280 52190.180 79337.500 10382.830 1505.200 52190.250 79338.000 10382.980 1505.150 52190.300 79338.500 10383.150 1505.050 52190.300 79339.000 10383.280 1504.980 52190.400 79339.500 10383.500 1504.930 52190.480 79340.000 10383.650 1504.880 52190.530 79340.500 10383.850 1504.830 52190.600 79341.000 10384.030 1504.830 52190.700 79341.500 10384.230 1504.750 52190.750 79342.000 10384.380 1504.780 52190.830 79342.500 10384.600 1504.750 52190.900 79343.000 10384.780 1504.730 52190.950 79343.500 10384.950 1504.680 52191.050 79344.000 10385.150 1504.680 52191.080 79344.500 10385.380 1504.630 52191.150 79345.000 10385.500 1504.580 52191.180 79345.500 10385.700 1504.500 52191.230 79346.000 10385.850 1504.500 52191.280 79346.500 10386.030 1504.450 52191.350 79347.000 10386.100 1504.380 52191.400 79347.500 10386.230 1504.380 52191.450 79348.000 10386.400 1504.450 52191.550 79348.500 10386.500 1504.450 52191.600 79349.000 10386.550 1504.450 52191.680 79349.500 10386.750 1504.480 52191.750 79350.000 10386.780 1504.530 52191.850 79350.500 10386.900 1504.550 52191.930 79351.000 10386.980 1504.550 52192.000 79351.500 10387.100 1504.550 52192.080 79352.000 10387.200 1504.530 52192.080 79352.500 10387.350 1504.530 52192.180 79353.000 10387.450 1504.500 52192.200 79353.500 10387.580 1504.450 52192.250 79354.000 10387.630 1504.450 52192.280 79354.500 10387.730 1504.430 52192.350 79355.000 10387.800 1504.430 52192.430 79355.500 10387.930 1504.480 52192.530 79356.000 10388.080 1504.480 52192.600 79356.500 10388.200 1504.430 52192.650 79357.000 10388.300 1504.380 52192.680 79357.500 10388.430 1504.350 52192.750 79358.000 10388.400 1504.330 52192.780 79358.500 10388.580 1504.330 52192.880 79359.000 10388.650 1504.350 52192.900 79359.500 10388.830 1504.350 52192.950 79360.000 10388.850 1504.300 52193.000 79360.500 10389.000 1504.350 52193.100 79361.000 10389.050 1504.380 52193.150 79361.500 10389.200 1504.400 52193.230 79362.000 10389.250 1504.400 52193.250 79362.500 10389.400 1504.430 52193.350 79363.000 10389.500 1504.450 52193.380 79363.500 10389.680 1504.450 52193.480 79364.000 10389.780 1504.450 52193.530 79364.500 10389.880 1504.400 52193.580 79365.000 10389.950 1504.400 52193.600 79365.500 10390.080 1504.350 52193.650 79366.000 10390.150 1504.350 52193.730 79366.500 10390.280 1504.330 52193.780 79367.000 10390.300 1504.400 52193.850 79367.500 10390.380 1504.380 52193.930 79368.000 10390.450 1504.450 52194.030 79368.500 10390.550 1504.430 52194.100 79369.000 10390.600 1504.450 52194.100 79369.500 10390.700 1504.450 52194.200 79370.000 10390.730 1504.480 52194.230 79370.500 10390.880 1504.500 52194.330 79371.000 10390.880 1504.500 52194.350 79371.500 10391.080 1504.480 52194.450 79372.000 10391.130 1504.450 52194.480 79372.500 10391.250 1504.450 52194.580 79373.000 10391.300 1504.450 52194.600 79373.500 10391.350 1504.450 52194.700 79374.000 10391.400 1504.500 52194.750 79374.500 10391.530 1504.550 52194.830 79375.000 10391.530 1504.600 52194.930 79375.500 10391.680 1504.600 52195.000 79376.000 10391.680 1504.650 52195.080 79376.500 10391.780 1504.680 52195.150 79377.000 10391.850 1504.750 52195.230 79377.500 10391.950 1504.750 52195.280 79378.000 10392.000 1504.780 52195.330 79378.500 10392.150 1504.800 52195.430 79379.000 10392.150 1504.830 52195.430 79379.500 10392.280 1504.880 52195.530 79380.000 10392.350 1504.900 52195.600 79380.500 10392.450 1504.930 52195.650 79381.000 10392.450 1504.950 52195.730 79381.500 10392.530 1504.930 52195.780 79382.000 10392.530 1504.880 52195.830 79382.500 10392.580 1504.880 52195.880 79383.000 10392.550 1504.880 52195.930 79383.500 10392.700 1504.880 52196.030 79384.000 10392.650 1504.880 52196.100 79384.500 10392.700 1504.900 52196.200 79385.000 10392.680 1504.930 52196.230 79385.500 10392.650 1504.980 52196.350 79386.000 10392.530 1505.030 52196.400 79386.500 10392.550 1505.050 52196.480 79387.000 10392.450 1505.080 52196.500 79387.500 10392.500 1505.080 52196.600 79388.000 10392.430 1505.080 52196.600 79388.500 10392.500 1505.030 52196.630 79389.000 10392.500 1505.030 52196.700 79389.500 10392.500 1505.000 52196.780 79390.000 10392.500 1505.000 52196.830 79390.500 10392.530 1504.950 52196.850 79391.000 10392.450 1504.900 52196.850 79391.500 10392.530 1504.880 52196.930 79392.000 10392.500 1504.850 52196.950 79392.500 10392.550 1504.850 52197.030 79393.000 10392.550 1504.830 52197.080 79393.500 10392.580 1504.800 52197.130 79394.000 10392.580 1504.830 52197.180 79394.500 10392.600 1504.780 52197.250 79395.000 10392.550 1504.780 52197.280 79395.500 10392.550 1504.750 52197.330 79396.000 10392.500 1504.750 52197.350 79396.500 10392.580 1504.750 52197.450 79397.000 10392.530 1504.730 52197.500 79397.500 10392.580 1504.730 52197.580 79398.000 10392.600 1504.680 52197.580 79398.500 10392.650 1504.700 52197.650 79399.000 10392.650 1504.700 52197.680 79399.500 10392.700 1504.650 52197.730 79400.000 10392.650 1504.580 52197.750 79400.500 10392.730 1504.550 52197.780 79401.000 10392.680 1504.550 52197.830 79401.500 10392.700 1504.530 52197.850 79402.000 10392.730 1504.550 52197.930 79402.500 10392.750 1504.530 52197.980 79403.000 10392.730 1504.500 52197.980 79403.500 10392.780 1504.530 52198.050 79404.000 10392.700 1504.580 52198.100 79404.500 10392.780 1504.580 52198.150 79405.000 10392.800 1504.680 52198.130 79405.500 10392.850 1504.680 52198.180 79406.000 10392.880 1504.680 52198.230 79406.500 10392.950 1504.630 52198.250 79407.000 10392.980 1504.630 52198.230 79407.500 10393.030 1504.580 52198.250 79408.000 10392.980 1504.580 52198.300 79408.500 10393.050 1504.550 52198.400 79409.000 10392.950 1504.500 52198.400 79409.500 10393.000 1504.500 52198.480 79410.000 10393.030 1504.480 52198.480 79410.500 10393.000 1504.400 52198.500 79411.000 10392.950 1504.380 52198.500 79411.500 10393.000 1504.400 52198.600 79412.000 10392.930 1504.450 52198.650 79412.500 10392.900 1504.450 52198.680 79413.000 10392.850 1504.500 52198.700 79413.500 10392.830 1504.450 52198.700 79414.000 10392.850 1504.550 52198.780 79414.500 10392.930 1504.650 52198.830 79415.000 10392.880 1504.630 52198.830 79415.500 10392.880 1504.600 52198.830 79416.000 10392.900 1504.680 52198.930 79416.500 10392.900 1504.680 52199.000 79417.000 10392.800 1504.650 52199.000 79417.500 10392.830 1504.680 52199.050 79418.000 10392.730 1504.680 52199.130 79418.500 10392.780 1504.680 52199.150 79419.000 10392.730 1504.700 52199.200 79419.500 10392.750 1504.700 52199.280 79420.000 10392.680 1504.680 52199.250 79420.500 10392.680 1504.700 52199.330 79421.000 10392.650 1504.750 52199.400 79421.500 10392.650 1504.750 52199.430 79422.000 10392.630 1504.780 52199.480 79422.500 10392.550 1504.680 52199.450 79423.000 10392.530 1504.700 52199.500 79423.500 10392.580 1504.750 52199.550 79424.000 10392.530 1504.780 52199.580 79424.500 10392.530 1504.780 52199.650 79425.000 10392.430 1504.800 52199.700 79425.500 10392.450 1504.780 52199.780 79426.000 10392.300 1504.780 52199.750 79426.500 10392.330 1504.780 52199.830 79427.000 10392.230 1504.750 52199.880 79427.500 10392.150 1504.650 52199.850 79428.000 10392.100 1504.630 52199.880 79428.500 10392.130 1504.650 52199.980 79429.000 10392.050 1504.650 52199.980 79429.500 10392.100 1504.630 52200.050 79430.000 10392.080 1504.680 52200.100 79430.500 10392.030 1504.580 52200.080 79431.000 10391.980 1504.600 52200.130 79431.500 10391.950 1504.600 52200.150 79432.000 10391.900 1504.600 52200.180 79432.500 10391.930 1504.550 52200.230 79433.000 10391.830 1504.500 52200.250 79433.500 10391.850 1504.450 52200.300 79434.000 10391.750 1504.450 52200.350 79434.500 10391.750 1504.400 52200.400 79435.000 10391.680 1504.400 52200.450 79435.500 10391.680 1504.400 52200.500 79436.000 10391.630 1504.400 52200.530 79436.500 10391.680 1504.400 52200.600 79437.000 10391.630 1504.330 52200.630 79437.500 10391.700 1504.350 52200.730 79438.000 10391.650 1504.330 52200.730 79438.500 10391.730 1504.300 52200.800 79439.000 10391.680 1504.300 52200.830 79439.500 10391.750 1504.330 52200.880 79440.000 10391.680 1504.300 52200.880 79440.500 10391.730 1504.350 52200.930 79441.000 10391.750 1504.450 52201.030 79441.500 10391.800 1504.500 52201.130 79442.000 10391.780 1504.530 52201.130 79442.500 10391.780 1504.530 52201.130 79443.000 10391.780 1504.550 52201.180 79443.500 10391.850 1504.550 52201.200 79444.000 10391.850 1504.600 52201.250 79444.500 10391.880 1504.600 52201.330 79445.000 10391.830 1504.650 52201.300 79445.500 10391.930 1504.700 52201.350 79446.000 10391.850 1504.680 52201.350 79446.500 10391.980 1504.700 52201.430 79447.000 10391.930 1504.700 52201.430 79447.500 10391.980 1504.680 52201.530 79448.000 10392.000 1504.700 52201.530 79448.500 10391.950 1504.630 52201.580 79449.000 10392.030 1504.680 52201.630 79449.500 10392.030 1504.600 52201.600 79450.000 10392.030 1504.650 52201.650 79450.500 10392.100 1504.650 52201.650 79451.000 10392.050 1504.680 52201.700 79451.500 10392.130 1504.650 52201.750 79452.000 10392.100 1504.650 52201.780 79452.500 10392.100 1504.580 52201.800 79453.000 10392.080 1504.500 52201.800 79453.500 10392.100 1504.500 52201.850 79454.000 10392.030 1504.450 52201.830 79454.500 10392.100 1504.430 52201.880 79455.000 10392.080 1504.430 52201.930 79455.500 10392.080 1504.330 52201.930 79456.000 10392.080 1504.250 52201.880 79456.500 10392.130 1504.250 52201.950 79457.000 10392.180 1504.230 52201.980 79457.500 10392.130 1504.150 52201.950 79458.000 10392.100 1504.050 52201.950 79458.500 10392.200 1504.000 52201.980 79459.000 10392.150 1503.950 52202.000 79459.500 10392.180 1503.900 52202.000 79460.000 10392.130 1503.830 52201.980 79460.500 10392.230 1503.830 52202.030 79461.000 10392.300 1503.830 52202.050 79461.500 10392.330 1503.750 52202.050 79462.000 10392.300 1503.700 52202.080 79462.500 10392.380 1503.680 52202.100 79463.000 10392.330 1503.630 52202.080 79463.500 10392.350 1503.530 52202.050 79464.000 10392.430 1503.550 52202.100 79464.500 10392.430 1503.430 52202.030 79465.000 10392.500 1503.450 52202.100 79465.500 10392.580 1503.430 52202.130 79466.000 10392.480 1503.330 52202.080 79466.500 10392.550 1503.300 52202.150 79467.000 10392.530 1503.250 52202.130 79467.500 10392.580 1503.250 52202.130 79468.000 10392.550 1503.200 52202.150 79468.500 10392.580 1503.150 52202.180 79469.000 10392.580 1503.100 52202.180 79469.500 10392.580 1503.050 52202.230 79470.000 10392.580 1503.030 52202.200 79470.500 10392.550 1502.930 52202.200 79471.000 10392.500 1502.950 52202.230 79471.500 10392.600 1502.930 52202.280 79472.000 10392.530 1502.900 52202.280 79472.500 10392.580 1502.930 52202.300 79473.000 10392.530 1502.900 52202.300 79473.500 10392.500 1502.930 52202.350 79474.000 10392.430 1502.900 52202.350 79474.500 10392.380 1502.880 52202.350 79475.000 10392.300 1502.930 52202.350 79475.500 10392.300 1502.950 52202.400 79476.000 10392.250 1503.030 52202.400 79476.500 10392.280 1503.050 52202.430 79477.000 10392.100 1503.080 52202.400 79477.500 10392.130 1503.130 52202.430 79478.000 10392.030 1503.180 52202.450 79478.500 10392.030 1503.230 52202.530 79479.000 10391.850 1503.230 52202.500 79479.500 10391.900 1503.330 52202.580 79480.000 10391.700 1503.280 52202.530 79480.500 10391.680 1503.280 52202.550 79481.000 10391.600 1503.300 52202.530 79481.500 10391.650 1503.380 52202.600 79482.000 10391.430 1503.230 52202.500 79482.500 10391.480 1503.250 52202.530 79483.000 10391.430 1503.350 52202.550 79483.500 10391.350 1503.300 52202.550 79484.000 10391.130 1503.280 52202.500 79484.500 10391.230 1503.350 52202.630 79485.000 10391.100 1503.400 52202.580 79485.500 10391.050 1503.380 52202.630 79486.000 10390.980 1503.400 52202.580 79486.500 10390.850 1503.430 52202.630 79487.000 10390.700 1503.450 52202.630 79487.500 10390.700 1503.530 52202.730 79488.000 10390.500 1503.480 52202.630 79488.500 10390.450 1503.500 52202.650 79489.000 10390.280 1503.480 52202.600 79489.500 10390.280 1503.550 52202.650 79490.000 10390.080 1503.500 52202.630 79490.500 10389.950 1503.530 52202.630 79491.000 10389.800 1503.530 52202.650 79491.500 10389.700 1503.550 52202.680 79492.000 10389.530 1503.630 52202.700 79492.500 10389.430 1503.600 52202.650 79493.000 10389.280 1503.600 52202.630 79493.500 10389.250 1503.600 52202.630 79494.000 10389.130 1503.580 52202.600 79494.500 10389.050 1503.530 52202.550 79495.000 10388.950 1503.550 52202.550 79495.500 10388.930 1503.550 52202.550 79496.000 10388.830 1503.580 52202.550 79496.500 10388.700 1503.500 52202.530 79497.000 10388.580 1503.550 52202.550 79497.500 10388.530 1503.480 52202.480 79498.000 10388.400 1503.500 52202.480 79498.500 10388.380 1503.500 52202.500 79499.000 10388.300 1503.500 52202.430 79499.500 10388.250 1503.500 52202.430 79500.000 10388.130 1503.480 52202.380 79500.500 10388.080 1503.400 52202.380 79501.000 10387.950 1503.400 52202.350 79501.500 10387.900 1503.330 52202.280 79502.000 10387.850 1503.330 52202.280 79502.500 10387.780 1503.280 52202.200 79503.000 10387.630 1503.200 52202.130 79503.500 10387.650 1503.200 52202.150 79504.000 10387.580 1503.150 52202.100 79504.500 10387.550 1503.100 52202.100 79505.000 10387.400 1503.050 52202.080 79505.500 10387.400 1503.000 52202.000 79506.000 10387.330 1502.980 52201.980 79506.500 10387.280 1502.930 52201.980 79507.000 10387.180 1502.880 52201.900 79507.500 10387.150 1502.830 52201.880 79508.000 10387.030 1502.780 52201.800 79508.500 10387.150 1502.780 52201.830 79509.000 10386.980 1502.730 52201.800 79509.500 10386.930 1502.680 52201.750 79510.000 10386.800 1502.650 52201.700 79510.500 10386.830 1502.650 52201.730 79511.000 10386.680 1502.650 52201.680 79511.500 10386.650 1502.580 52201.650 79512.000 10386.600 1502.550 52201.600 79512.500 10386.580 1502.530 52201.600 79513.000 10386.400 1502.480 52201.500 79513.500 10386.500 1502.430 52201.500 79514.000 10386.400 1502.380 52201.430 79514.500 10386.380 1502.280 52201.380 79515.000 10386.300 1502.230 52201.330 79515.500 10386.330 1502.200 52201.300 79516.000 10386.280 1502.230 52201.330 79516.500 10386.280 1502.130 52201.280 79517.000 10386.180 1502.080 52201.200 79517.500 10386.180 1502.030 52201.200 79518.000 10386.080 1501.950 52201.080 79518.500 10386.130 1501.950 52201.100 79519.000 10386.080 1501.900 52201.080 79519.500 10386.030 1501.800 52201.000 79520.000 10385.980 1501.780 52200.980 79520.500 10385.930 1501.730 52200.980 79521.000 10385.780 1501.650 52200.880 79521.500 10385.730 1501.550 52200.800 79522.000 10385.680 1501.530 52200.780 79522.500 10385.680 1501.500 52200.750 79523.000 10385.700 1501.480 52200.730 79523.500 10385.630 1501.280 52200.630 79524.000 10385.600 1501.230 52200.550 79524.500 10385.600 1501.150 52200.550 79525.000 10385.600 1501.100 52200.550 79525.500 10385.580 1500.980 52200.500 79526.000 10385.550 1500.900 52200.430 79526.500 10385.600 1500.800 52200.430 79527.000 10385.500 1500.730 52200.350 79527.500 10385.580 1500.630 52200.300 79528.000 10385.580 1500.530 52200.250 79528.500 10385.550 1500.380 52200.230 79529.000 10385.530 1500.300 52200.150 79529.500 10385.580 1500.180 52200.150 79530.000 10385.530 1500.100 52200.100 79530.500 10385.580 1499.950 52200.030 79531.000 10385.550 1499.900 52199.950 79531.500 10385.600 1499.780 52199.980 79532.000 10385.580 1499.680 52199.950 79532.500 10385.580 1499.580 52199.900 79533.000 10385.550 1499.530 52199.880 79533.500 10385.550 1499.430 52199.880 79534.000 10385.480 1499.350 52199.830 79534.500 10385.500 1499.280 52199.830 79535.000 10385.480 1499.230 52199.800 79535.500 10385.480 1499.180 52199.800 79536.000 10385.450 1499.080 52199.750 79536.500 10385.430 1499.030 52199.750 79537.000 10385.400 1498.930 52199.700 79537.500 10385.400 1498.880 52199.700 79538.000 10385.300 1498.800 52199.700 79538.500 10385.350 1498.750 52199.680 79539.000 10385.250 1498.700 52199.650 79539.500 10385.330 1498.630 52199.630 79540.000 10385.280 1498.550 52199.630 79540.500 10385.230 1498.480 52199.650 79541.000 10385.180 1498.450 52199.650 79541.500 10385.150 1498.430 52199.680 79542.000 10385.050 1498.380 52199.600 79542.500 10385.080 1498.330 52199.630 79543.000 10385.000 1498.250 52199.600 79543.500 10385.050 1498.230 52199.600 79544.000 10384.980 1498.180 52199.580 79544.500 10384.980 1498.100 52199.580 79545.000 10384.930 1498.050 52199.550 79545.500 10384.950 1497.950 52199.550 79546.000 10384.900 1497.880 52199.530 79546.500 10384.930 1497.800 52199.530 79547.000 10384.880 1497.730 52199.530 79547.500 10384.930 1497.650 52199.530 79548.000 10384.880 1497.580 52199.530 79548.500 10384.900 1497.480 52199.530 79549.000 10384.850 1497.380 52199.500 79549.500 10384.880 1497.300 52199.530 79550.000 10384.830 1497.200 52199.500 79550.500 10384.830 1497.080 52199.500 79551.000 10384.780 1496.950 52199.450 79551.500 10384.830 1496.880 52199.500 79552.000 10384.780 1496.750 52199.500 79552.500 10384.800 1496.630 52199.480 79553.000 10384.830 1496.550 52199.480 79553.500 10384.900 1496.430 52199.500 79554.000 10384.880 1496.330 52199.500 79554.500 10384.900 1496.230 52199.500 79555.000 10384.850 1496.100 52199.480 79555.500 10384.900 1496.030 52199.500 79556.000 10384.830 1495.930 52199.530 79556.500 10384.900 1495.830 52199.550 79557.000 10384.880 1495.750 52199.580 79557.500 10384.930 1495.650 52199.600 79558.000 10384.880 1495.630 52199.600 79558.500 10384.850 1495.530 52199.600 79559.000 10384.800 1495.480 52199.630 79559.500 10384.850 1495.430 52199.680 79560.000 10384.750 1495.350 52199.680 79560.500 10384.850 1495.330 52199.700 79561.000 10384.850 1495.300 52199.700 79561.500 10384.830 1495.230 52199.750 79562.000 10384.880 1495.200 52199.750 79562.500 10384.900 1495.150 52199.750 79563.000 10384.880 1495.130 52199.830 79563.500 10384.980 1495.100 52199.830 79564.000 10384.950 1495.080 52199.880 79564.500 10384.980 1495.030 52199.930 79565.000 10384.980 1495.000 52199.900 79565.500 10385.030 1494.950 52199.950 79566.000 10385.000 1494.930 52199.950 79566.500 10385.080 1494.880 52199.980 79567.000 10385.080 1494.850 52199.980 79567.500 10385.180 1494.830 52200.030 79568.000 10385.130 1494.800 52200.050 79568.500 10385.200 1494.750 52200.100 79569.000 10385.180 1494.750 52200.100 79569.500 10385.230 1494.780 52200.150 79570.000 10385.200 1494.780 52200.150 79570.500 10385.230 1494.750 52200.200 79571.000 10385.200 1494.780 52200.250 79571.500 10385.230 1494.800 52200.280 79572.000 10385.180 1494.830 52200.330 79572.500 10385.280 1494.800 52200.350 79573.000 10385.230 1494.880 52200.380 79573.500 10385.280 1494.850 52200.430 79574.000 10385.250 1494.930 52200.450 79574.500 10385.280 1494.930 52200.500 79575.000 10385.230 1494.950 52200.500 79575.500 10385.280 1494.980 52200.550 79576.000 10385.230 1495.000 52200.630 79576.500 10385.280 1495.050 52200.630 79577.000 10385.250 1495.100 52200.630 79577.500 10385.280 1495.100 52200.680 79578.000 10385.280 1495.130 52200.680 79578.500 10385.300 1495.150 52200.730 79579.000 10385.300 1495.200 52200.780 79579.500 10385.380 1495.250 52200.800 79580.000 10385.280 1495.280 52200.830 79580.500 10385.350 1495.280 52200.850 79581.000 10385.330 1495.330 52200.900 79581.500 10385.380 1495.350 52200.900 79582.000 10385.380 1495.430 52200.980 79582.500 10385.380 1495.430 52201.000 79583.000 10385.400 1495.480 52201.000 79583.500 10385.450 1495.480 52201.030 79584.000 10385.450 1495.480 52201.050 79584.500 10385.500 1495.480 52201.100 79585.000 10385.430 1495.500 52201.150 79585.500 10385.500 1495.500 52201.200 79586.000 10385.500 1495.500 52201.230 79586.500 10385.530 1495.430 52201.230 79587.000 10385.550 1495.430 52201.230 79587.500 10385.600 1495.430 52201.300 79588.000 10385.550 1495.350 52201.300 79588.500 10385.630 1495.330 52201.350 79589.000 10385.630 1495.300 52201.350 79589.500 10385.730 1495.230 52201.350 79590.000 10385.700 1495.200 52201.350 79590.500 10385.750 1495.130 52201.400 79591.000 10385.730 1495.030 52201.400 79591.500 10385.750 1494.900 52201.400 79592.000 10385.780 1494.800 52201.400 79592.500 10385.850 1494.700 52201.430 79593.000 10385.850 1494.600 52201.380 79593.500 10386.000 1494.530 52201.430 79594.000 10386.000 1494.450 52201.400 79594.500 10386.030 1494.300 52201.400 79595.000 10386.030 1494.230 52201.380 79595.500 10386.050 1494.100 52201.430 79596.000 10386.000 1494.030 52201.430 79596.500 10386.000 1493.930 52201.450 79597.000 10385.930 1493.830 52201.480 79597.500 10385.980 1493.700 52201.450 79598.000 10385.930 1493.600 52201.480 79598.500 10385.980 1493.500 52201.450 79599.000 10385.950 1493.400 52201.480 79599.500 10386.030 1493.280 52201.480 79600.000 10386.050 1493.200 52201.500 79600.500 10386.030 1493.080 52201.500 79601.000 10386.050 1493.030 52201.530 79601.500 10386.100 1492.930 52201.530 79602.000 10386.080 1492.850 52201.530 79602.500 10386.150 1492.750 52201.580 79603.000 10386.180 1492.650 52201.580 79603.500 10386.200 1492.550 52201.600 79604.000 10386.250 1492.480 52201.600 79604.500 10386.280 1492.400 52201.650 79605.000 10386.200 1492.330 52201.630 79605.500 10386.280 1492.280 52201.700 79606.000 10386.230 1492.250 52201.750 79606.500 10386.280 1492.230 52201.780 79607.000 10386.300 1492.180 52201.800 79607.500 10386.350 1492.150 52201.830 79608.000 10386.330 1492.100 52201.880 79608.500 10386.380 1492.000 52201.880 79609.000 10386.350 1491.930 52201.900 79609.500 10386.400 1491.850 52201.950 79610.000 10386.380 1491.780 52201.980 79610.500 10386.500 1491.700 52202.000 79611.000 10386.530 1491.680 52202.050 79611.500 10386.600 1491.630 52202.130 79612.000 10386.630 1491.580 52202.180 79612.500 10386.700 1491.550 52202.230 79613.000 10386.680 1491.500 52202.230 79613.500 10386.750 1491.430 52202.280 79614.000 10386.730 1491.350 52202.280 79614.500 10386.780 1491.280 52202.300 79615.000 10386.830 1491.250 52202.300 79615.500 10386.950 1491.180 52202.380 79616.000 10386.980 1491.100 52202.400 79616.500 10387.030 1491.030 52202.450 79617.000 10387.130 1490.980 52202.480 79617.500 10387.250 1490.900 52202.530 79618.000 10387.230 1490.850 52202.530 79618.500 10387.350 1490.780 52202.580 79619.000 10387.330 1490.730 52202.600 79619.500 10387.430 1490.650 52202.650 79620.000 10387.430 1490.550 52202.650 79620.500 10387.500 1490.480 52202.700 79621.000 10387.500 1490.450 52202.730 79621.500 10387.530 1490.380 52202.780 79622.000 10387.580 1490.330 52202.780 79622.500 10387.650 1490.250 52202.830 79623.000 10387.650 1490.200 52202.850 79623.500 10387.780 1490.100 52202.880 79624.000 10387.780 1490.030 52202.880 79624.500 10387.880 1489.950 52202.900 79625.000 10387.900 1489.880 52202.930 79625.500 10388.030 1489.850 52203.000 79626.000 10388.030 1489.800 52203.050 79626.500 10388.180 1489.780 52203.150 79627.000 10388.200 1489.700 52203.150 79627.500 10388.330 1489.650 52203.200 79628.000 10388.350 1489.550 52203.230 79628.500 10388.480 1489.450 52203.250 79629.000 10388.550 1489.330 52203.230 79629.500 10388.680 1489.250 52203.280 79630.000 10388.730 1489.150 52203.330 79630.500 10388.830 1489.030 52203.350 79631.000 10388.880 1488.930 52203.400 79631.500 10388.980 1488.800 52203.430 79632.000 10389.030 1488.750 52203.450 79632.500 10389.150 1488.630 52203.500 79633.000 10389.230 1488.600 52203.550 79633.500 10389.330 1488.550 52203.600 79634.000 10389.380 1488.450 52203.600 79634.500 10389.530 1488.400 52203.700 79635.000 10389.550 1488.300 52203.730 79635.500 10389.680 1488.230 52203.800 79636.000 10389.730 1488.200 52203.830 79636.500 10389.830 1488.130 52203.850 79637.000 10389.900 1488.080 52203.930 79637.500 10390.030 1488.000 52204.000 79638.000 10390.030 1487.950 52204.000 79638.500 10390.180 1487.900 52204.080 79639.000 10390.150 1487.830 52204.100 79639.500 10390.280 1487.780 52204.230 79640.000 10390.280 1487.780 52204.300 79640.500 10390.400 1487.700 52204.330 79641.000 10390.430 1487.630 52204.350 79641.500 10390.500 1487.600 52204.430 79642.000 10390.580 1487.600 52204.480 79642.500 10390.630 1487.530 52204.530 79643.000 10390.650 1487.550 52204.580 79643.500 10390.750 1487.480 52204.600 79644.000 10390.780 1487.430 52204.650 79644.500 10390.930 1487.380 52204.700 79645.000 10390.950 1487.330 52204.780 79645.500 10391.080 1487.300 52204.830 79646.000 10391.180 1487.300 52204.880 79646.500 10391.280 1487.250 52204.900 79647.000 10391.300 1487.230 52204.950 79647.500 10391.450 1487.150 52205.000 79648.000 10391.450 1487.080 52205.050 79648.500 10391.600 1487.000 52205.080 79649.000 10391.630 1486.880 52205.080 79649.500 10391.750 1486.800 52205.130 79650.000 10391.800 1486.730 52205.150 79650.500 10391.880 1486.630 52205.180 79651.000 10391.930 1486.530 52205.200 79651.500 10392.030 1486.450 52205.250 79652.000 10392.050 1486.380 52205.280 79652.500 10392.180 1486.300 52205.300 79653.000 10392.230 1486.250 52205.350 79653.500 10392.330 1486.150 52205.400 79654.000 10392.380 1486.100 52205.430 79654.500 10392.480 1486.050 52205.500 79655.000 10392.500 1486.000 52205.550 79655.500 10392.630 1485.950 52205.580 79656.000 10392.630 1485.900 52205.600 79656.500 10392.780 1485.850 52205.650 79657.000 10392.830 1485.830 52205.700 79657.500 10392.930 1485.800 52205.780 79658.000 10392.950 1485.800 52205.850 79658.500 10393.080 1485.780 52205.880 79659.000 10393.100 1485.750 52205.930 79659.500 10393.230 1485.750 52205.980 79660.000 10393.230 1485.750 52206.050 79660.500 10393.380 1485.830 52206.150 79661.000 10393.430 1485.880 52206.200 79661.500 10393.530 1485.930 52206.280 79662.000 10393.550 1485.980 52206.330 79662.500 10393.630 1486.000 52206.430 79663.000 10393.650 1486.080 52206.450 79663.500 10393.750 1486.100 52206.530 79664.000 10393.750 1486.180 52206.600 79664.500 10393.880 1486.230 52206.650 79665.000 10393.950 1486.280 52206.700 79665.500 10394.050 1486.300 52206.780 79666.000 10394.100 1486.350 52206.850 79666.500 10394.180 1486.400 52206.930 79667.000 10394.230 1486.430 52206.980 79667.500 10394.280 1486.480 52207.050 79668.000 10394.280 1486.580 52207.080 79668.500 10394.350 1486.650 52207.180 79669.000 10394.350 1486.680 52207.230 79669.500 10394.430 1486.730 52207.330 79670.000 10394.480 1486.750 52207.380 79670.500 10394.530 1486.830 52207.450 79671.000 10394.580 1486.880 52207.500 79671.500 10394.630 1486.930 52207.580 79672.000 10394.650 1487.000 52207.630 79672.500 10394.730 1487.000 52207.700 79673.000 10394.680 1487.050 52207.750 79673.500 10394.730 1487.050 52207.800 79674.000 10394.780 1487.150 52207.830 79674.500 10394.850 1487.180 52207.880 79675.000 10394.880 1487.230 52207.930 79675.500 10394.980 1487.250 52208.030 79676.000 10394.980 1487.250 52208.050 79676.500 10395.080 1487.280 52208.100 79677.000 10395.080 1487.330 52208.150 79677.500 10395.130 1487.400 52208.230 79678.000 10395.100 1487.480 52208.280 79678.500 10395.180 1487.530 52208.300 79679.000 10395.230 1487.630 52208.380 79679.500 10395.280 1487.700 52208.450 79680.000 10395.280 1487.800 52208.500 79680.500 10395.350 1487.880 52208.530 79681.000 10395.300 1487.930 52208.550 79681.500 10395.380 1488.000 52208.600 79682.000 10395.380 1488.050 52208.630 79682.500 10395.480 1488.080 52208.650 79683.000 10395.480 1488.130 52208.680 79683.500 10395.550 1488.150 52208.750 79684.000 10395.500 1488.150 52208.730 79684.500 10395.530 1488.180 52208.780 79685.000 10395.480 1488.200 52208.800 79685.500 10395.530 1488.230 52208.830 79686.000 10395.480 1488.230 52208.800 79686.500 10395.550 1488.250 52208.830 79687.000 10395.530 1488.280 52208.830 79687.500 10395.530 1488.300 52208.850 79688.000 10395.530 1488.350 52208.880 79688.500 10395.550 1488.350 52208.900 79689.000 10395.480 1488.400 52208.900 79689.500 10395.530 1488.380 52208.930 79690.000 10395.480 1488.430 52208.980 79690.500 10395.480 1488.380 52208.950 79691.000 10395.430 1488.400 52208.930 79691.500 10395.430 1488.350 52208.980 79692.000 10395.380 1488.330 52208.950 79692.500 10395.330 1488.300 52208.980 79693.000 10395.300 1488.280 52208.980 79693.500 10395.330 1488.230 52208.980 79694.000 10395.250 1488.150 52208.900 79694.500 10395.280 1488.130 52208.930 79695.000 10395.250 1488.080 52208.900 79695.500 10395.280 1487.980 52208.850 79696.000 10395.250 1487.900 52208.830 79696.500 10395.280 1487.830 52208.850 79697.000 10395.250 1487.780 52208.830 79697.500 10395.280 1487.650 52208.800 79698.000 10395.180 1487.550 52208.750 79698.500 10395.250 1487.430 52208.750 79699.000 10395.200 1487.350 52208.730 79699.500 10395.200 1487.250 52208.680 79700.000 10395.200 1487.200 52208.700 79700.500 10395.200 1487.100 52208.650 79701.000 10395.200 1487.050 52208.680 79701.500 10395.200 1486.950 52208.650 79702.000 10395.150 1486.880 52208.650 79702.500 10395.150 1486.750 52208.650 79703.000 10395.080 1486.700 52208.630 79703.500 10395.080 1486.580 52208.630 79704.000 10395.050 1486.480 52208.550 79704.500 10395.080 1486.400 52208.530 79705.000 10395.000 1486.330 52208.500 79705.500 10395.030 1486.180 52208.450 79706.000 10395.000 1486.080 52208.450 79706.500 10395.030 1486.000 52208.430 79707.000 10394.930 1485.900 52208.400 79707.500 10394.950 1485.800 52208.380 79708.000 10394.900 1485.700 52208.330 79708.500 10394.900 1485.630 52208.300 79709.000 10394.850 1485.480 52208.250 79709.500 10394.900 1485.400 52208.250 79710.000 10394.830 1485.350 52208.200 79710.500 10394.850 1485.230 52208.180 79711.000 10394.850 1485.180 52208.180 79711.500 10394.930 1485.030 52208.150 79712.000 10394.950 1484.930 52208.130 79712.500 10395.000 1484.850 52208.100 79713.000 10395.000 1484.700 52208.050 79713.500 10395.030 1484.600 52208.030 79714.000 10395.030 1484.530 52208.030 79714.500 10395.080 1484.430 52207.980 79715.000 10395.050 1484.350 52207.950 79715.500 10395.080 1484.200 52207.880 79716.000 10395.050 1484.150 52207.880 79716.500 10395.080 1483.980 52207.830 79717.000 10395.100 1483.930 52207.800 79717.500 10395.130 1483.750 52207.750 79718.000 10395.100 1483.600 52207.650 79718.500 10395.180 1483.480 52207.600 79719.000 10395.180 1483.350 52207.580 79719.500 10395.250 1483.230 52207.530 79720.000 10395.230 1483.100 52207.450 79720.500 10395.280 1482.980 52207.430 79721.000 10395.300 1482.880 52207.380 79721.500 10395.380 1482.750 52207.330 79722.000 10395.380 1482.630 52207.300 79722.500 10395.480 1482.480 52207.280 79723.000 10395.450 1482.380 52207.200 79723.500 10395.580 1482.280 52207.180 79724.000 10395.580 1482.130 52207.100 79724.500 10395.680 1482.030 52207.100 79725.000 10395.700 1481.880 52207.050 79725.500 10395.750 1481.730 52207.050 79726.000 10395.800 1481.650 52207.030 79726.500 10395.900 1481.550 52206.980 79727.000 10395.850 1481.480 52206.950 79727.500 10395.930 1481.380 52206.930 79728.000 10395.900 1481.280 52206.880 79728.500 10395.950 1481.150 52206.850 79729.000 10395.930 1481.080 52206.830 79729.500 10395.980 1480.980 52206.780 79730.000 10395.950 1480.880 52206.730 79730.500 10395.980 1480.780 52206.730 79731.000 10395.980 1480.730 52206.730 79731.500 10396.050 1480.600 52206.680 79732.000 10396.000 1480.500 52206.630 79732.500 10396.130 1480.380 52206.600 79733.000 10396.100 1480.300 52206.580 79733.500 10396.150 1480.250 52206.600 79734.000 10396.130 1480.100 52206.580 79734.500 10396.180 1480.080 52206.580 79735.000 10396.130 1480.000 52206.550 79735.500 10396.130 1479.950 52206.550 79736.000 10396.100 1479.900 52206.530 79736.500 10396.180 1479.830 52206.530 79737.000 10396.150 1479.780 52206.500 79737.500 10396.200 1479.680 52206.500 79738.000 10396.180 1479.600 52206.450 79738.500 10396.180 1479.500 52206.450 79739.000 10396.180 1479.450 52206.430 79739.500 10396.230 1479.330 52206.450 79740.000 10396.200 1479.280 52206.450 79740.500 10396.280 1479.180 52206.400 79741.000 10396.250 1479.050 52206.380 79741.500 10396.330 1478.980 52206.400 79742.000 10396.330 1478.950 52206.430 79742.500 10396.330 1478.880 52206.400 79743.000 10396.330 1478.830 52206.400 79743.500 10396.400 1478.780 52206.380 79744.000 10396.350 1478.680 52206.400 79744.500 10396.500 1478.630 52206.380 79745.000 10396.500 1478.530 52206.350 79745.500 10396.650 1478.430 52206.380 79746.000 10396.700 1478.330 52206.330 79746.500 10396.850 1478.230 52206.350 79747.000 10396.850 1478.130 52206.350 79747.500 10396.950 1478.050 52206.330 79748.000 10397.000 1478.030 52206.350 79748.500 10397.130 1477.980 52206.380 79749.000 10397.150 1477.950 52206.380 79749.500 10397.250 1477.880 52206.380 79750.000 10397.380 1477.830 52206.380 79750.500 10397.480 1477.730 52206.400 79751.000 10397.530 1477.680 52206.400 79751.500 10397.650 1477.600 52206.430 79752.000 10397.700 1477.550 52206.430 79752.500 10397.850 1477.480 52206.450 79753.000 10397.930 1477.400 52206.430 79753.500 10398.080 1477.300 52206.430 79754.000 10398.150 1477.230 52206.450 79754.500 10398.280 1477.150 52206.500 79755.000 10398.350 1477.080 52206.500 79755.500 10398.400 1477.000 52206.550 79756.000 10398.430 1476.950 52206.500 79756.500 10398.530 1476.880 52206.550 79757.000 10398.530 1476.800 52206.550 79757.500 10398.680 1476.750 52206.580 79758.000 10398.680 1476.630 52206.580 79758.500 10398.780 1476.550 52206.580 79759.000 10398.800 1476.430 52206.600 79759.500 10398.900 1476.300 52206.600 79760.000 10398.930 1476.200 52206.580 79760.500 10399.050 1476.100 52206.600 79761.000 10399.030 1476.000 52206.600 79761.500 10399.150 1475.880 52206.580 79762.000 10399.200 1475.830 52206.600 79762.500 10399.330 1475.700 52206.600 79763.000 10399.380 1475.600 52206.630 79763.500 10399.480 1475.500 52206.630 79764.000 10399.530 1475.430 52206.600 79764.500 10399.630 1475.330 52206.630 79765.000 10399.650 1475.230 52206.600 79765.500 10399.780 1475.150 52206.630 79766.000 10399.780 1475.050 52206.680 79766.500 10399.830 1474.900 52206.680 79767.000 10399.950 1474.830 52206.680 79767.500 10400.000 1474.680 52206.730 79768.000 10400.050 1474.630 52206.730 79768.500 10400.180 1474.550 52206.750 79769.000 10400.200 1474.450 52206.750 79769.500 10400.300 1474.400 52206.800 79770.000 10400.280 1474.350 52206.830 79770.500 10400.380 1474.300 52206.830 79771.000 10400.350 1474.230 52206.830 79771.500 10400.430 1474.100 52206.880 79772.000 10400.450 1474.030 52206.880 79772.500 10400.500 1473.900 52206.880 79773.000 10400.530 1473.830 52206.880 79773.500 10400.630 1473.730 52206.950 79774.000 10400.630 1473.600 52206.950 79774.500 10400.730 1473.500 52206.980 79775.000 10400.750 1473.400 52206.980 79775.500 10400.830 1473.250 52207.000 79776.000 10400.850 1473.130 52207.000 79776.500 10400.900 1473.030 52207.000 79777.000 10400.950 1472.930 52207.050 79777.500 10401.050 1472.830 52207.080 79778.000 10401.050 1472.750 52207.100 79778.500 10401.130 1472.600 52207.150 79779.000 10401.180 1472.500 52207.150 79779.500 10401.250 1472.400 52207.180 79780.000 10401.280 1472.280 52207.180 79780.500 10401.350 1472.150 52207.180 79781.000 10401.400 1472.050 52207.200 79781.500 10401.480 1471.830 52207.230 79782.000 10401.530 1471.730 52207.230 79782.500 10401.680 1471.630 52207.250 79783.000 10401.680 1471.530 52207.280 79783.500 10401.800 1471.380 52207.300 79784.000 10401.900 1471.300 52207.300 79784.500 10402.030 1471.150 52207.330 79785.000 10402.130 1471.050 52207.300 79785.500 10402.280 1470.950 52207.380 79786.000 10402.330 1470.850 52207.380 79786.500 10402.480 1470.750 52207.450 79787.000 10402.550 1470.680 52207.480 79787.500 10402.750 1470.580 52207.480 79788.000 10402.830 1470.480 52207.530 79788.500 10402.950 1470.380 52207.600 79789.000 10403.080 1470.300 52207.630 79789.500 10403.180 1470.200 52207.680 79790.000 10403.280 1470.150 52207.700 79790.500 10403.430 1470.080 52207.750 79791.000 10403.500 1469.980 52207.750 79791.500 10403.730 1469.880 52207.800 79792.000 10403.800 1469.830 52207.830 79792.500 10403.980 1469.750 52207.880 79793.000 10404.150 1469.700 52207.900 79793.500 10404.300 1469.600 52207.980 79794.000 10404.380 1469.550 52208.030 79794.500 10404.550 1469.500 52208.080 79795.000 10404.580 1469.450 52208.080 79795.500 10404.750 1469.350 52208.150 79796.000 10404.800 1469.330 52208.200 79796.500 10404.930 1469.230 52208.250 79797.000 10405.030 1469.200 52208.300 79797.500 10405.180 1469.150 52208.330 79798.000 10405.300 1469.130 52208.430 79798.500 10405.450 1469.050 52208.430 79799.000 10405.530 1469.030 52208.500 79799.500 10405.730 1468.980 52208.600 79800.000 10405.800 1468.980 52208.600 79800.500 10405.980 1468.900 52208.650 79801.000 10406.080 1468.900 52208.730 79801.500 10406.150 1468.830 52208.780 79802.000 10406.250 1468.830 52208.880 79802.500 10406.380 1468.800 52208.900 79803.000 10406.400 1468.780 52208.950 79803.500 10406.550 1468.730 52209.030 79804.000 10406.650 1468.730 52209.050 79804.500 10406.800 1468.680 52209.100 79805.000 10406.880 1468.600 52209.180 79805.500 10407.000 1468.630 52209.250 79806.000 10407.100 1468.600 52209.300 79806.500 10407.250 1468.580 52209.380 79807.000 10407.250 1468.530 52209.430 79807.500 10407.400 1468.450 52209.480 79808.000 10407.480 1468.450 52209.550 79808.500 10407.600 1468.430 52209.630 79809.000 10407.680 1468.380 52209.680 79809.500 10407.780 1468.300 52209.730 79810.000 10407.880 1468.200 52209.730 79810.500 10408.000 1468.150 52209.800 79811.000 10408.030 1468.100 52209.800 79811.500 10408.200 1468.080 52209.880 79812.000 10408.230 1468.000 52209.900 79812.500 10408.350 1467.950 52209.980 79813.000 10408.430 1467.930 52210.030 79813.500 10408.550 1467.850 52210.100 79814.000 10408.630 1467.800 52210.130 79814.500 10408.780 1467.780 52210.230 79815.000 10408.880 1467.780 52210.250 79815.500 10408.950 1467.750 52210.350 79816.000 10409.000 1467.700 52210.380 79816.500 10409.150 1467.680 52210.500 79817.000 10409.180 1467.650 52210.530 79817.500 10409.280 1467.630 52210.600 79818.000 10409.350 1467.580 52210.630 79818.500 10409.450 1467.580 52210.700 79819.000 10409.480 1467.550 52210.780 79819.500 10409.550 1467.550 52210.850 79820.000 10409.550 1467.500 52210.900 79820.500 10409.680 1467.480 52210.980 79821.000 10409.680 1467.500 52211.050 79821.500 10409.750 1467.480 52211.130 79822.000 10409.850 1467.450 52211.150 79822.500 10409.950 1467.450 52211.230 79823.000 10409.980 1467.400 52211.230 79823.500 10410.050 1467.380 52211.330 79824.000 10410.080 1467.430 52211.380 79824.500 10410.230 1467.350 52211.480 79825.000 10410.200 1467.330 52211.500 79825.500 10410.350 1467.330 52211.600 79826.000 10410.450 1467.330 52211.680 79826.500 10410.580 1467.330 52211.730 79827.000 10410.630 1467.350 52211.800 79827.500 10410.680 1467.300 52211.880 79828.000 10410.780 1467.380 52211.950 79828.500 10410.850 1467.330 52212.030 79829.000 10410.830 1467.330 52212.080 79829.500 10410.950 1467.350 52212.200 79830.000 10411.000 1467.380 52212.250 79830.500 10411.080 1467.400 52212.350 79831.000 10411.080 1467.380 52212.400 79831.500 10411.130 1467.430 52212.480 79832.000 10411.150 1467.500 52212.600 79832.500 10411.230 1467.530 52212.680 79833.000 10411.200 1467.550 52212.750 79833.500 10411.330 1467.600 52212.850 79834.000 10411.330 1467.650 52212.900 79834.500 10411.330 1467.680 52212.980 79835.000 10411.350 1467.750 52213.100 79835.500 10411.380 1467.750 52213.150 79836.000 10411.350 1467.850 52213.250 79836.500 10411.350 1467.900 52213.300 79837.000 10411.250 1467.930 52213.380 79837.500 10411.330 1467.930 52213.480 79838.000 10411.200 1467.980 52213.530 79838.500 10411.230 1468.050 52213.650 79839.000 10411.180 1468.100 52213.680 79839.500 10411.200 1468.100 52213.780 79840.000 10411.150 1468.230 52213.880 79840.500 10411.100 1468.330 52213.980 79841.000 10411.080 1468.380 52214.050 79841.500 10411.100 1468.430 52214.100 79842.000 10411.030 1468.500 52214.230 79842.500 10411.050 1468.550 52214.280 79843.000 10411.030 1468.650 52214.350 79843.500 10411.050 1468.700 52214.450 79844.000 10411.030 1468.750 52214.500 79844.500 10411.030 1468.800 52214.580 79845.000 10411.030 1468.930 52214.680 79845.500 10411.080 1468.980 52214.750 79846.000 10411.000 1469.050 52214.830 79846.500 10411.050 1469.100 52214.900 79847.000 10411.030 1469.230 52215.000 79847.500 10411.000 1469.280 52215.080 79848.000 10410.950 1469.350 52215.150 79848.500 10410.950 1469.450 52215.250 79849.000 10410.850 1469.580 52215.330 79849.500 10410.880 1469.650 52215.430 79850.000 10410.780 1469.750 52215.500 79850.500 10410.750 1469.880 52215.600 79851.000 10410.680 1469.980 52215.680 79851.500 10410.550 1470.080 52215.780 79852.000 10410.450 1470.150 52215.830 79852.500 10410.430 1470.250 52215.930 79853.000 10410.280 1470.330 52215.980 79853.500 10410.200 1470.430 52216.080 79854.000 10410.100 1470.530 52216.150 79854.500 10410.080 1470.630 52216.200 79855.000 10410.000 1470.730 52216.280 79855.500 10409.950 1470.800 52216.330 79856.000 10409.880 1470.880 52216.400 79856.500 10409.830 1470.980 52216.500 79857.000 10409.730 1471.080 52216.580 79857.500 10409.730 1471.180 52216.700 79858.000 10409.580 1471.280 52216.780 79858.500 10409.630 1471.380 52216.880 79859.000 10409.480 1471.500 52216.900 79859.500 10409.480 1471.550 52217.030 79860.000 10409.400 1471.700 52217.130 79860.500 10409.350 1471.800 52217.230 79861.000 10409.230 1471.900 52217.300 79861.500 10409.200 1472.050 52217.430 79862.000 10409.050 1472.150 52217.500 79862.500 10409.000 1472.280 52217.630 79863.000 10408.830 1472.400 52217.750 79863.500 10408.780 1472.530 52217.850 79864.000 10408.680 1472.680 52218.000 79864.500 10408.600 1472.800 52218.080 79865.000 10408.480 1472.900 52218.180 79865.500 10408.350 1473.030 52218.280 79866.000 10408.200 1473.200 52218.400 79866.500 10408.100 1473.300 52218.530 79867.000 10407.900 1473.450 52218.600 79867.500 10407.800 1473.600 52218.750 79868.000 10407.650 1473.730 52218.850 79868.500 10407.530 1473.800 52218.980 79869.000 10407.330 1473.980 52219.050 79869.500 10407.230 1474.130 52219.200 79870.000 10407.030 1474.300 52219.330 79870.500 10406.930 1474.400 52219.480 79871.000 10406.780 1474.580 52219.550 79871.500 10406.680 1474.680 52219.680 79872.000 10406.530 1474.880 52219.800 79872.500 10406.430 1475.030 52219.900 79873.000 10406.230 1475.180 52220.030 79873.500 10406.130 1475.300 52220.150 79874.000 10405.900 1475.450 52220.300 79874.500 10405.800 1475.550 52220.400 79875.000 10405.630 1475.730 52220.500 79875.500 10405.530 1475.850 52220.630 79876.000 10405.330 1476.000 52220.750 79876.500 10405.200 1476.100 52220.880 79877.000 10404.980 1476.230 52220.950 79877.500 10404.880 1476.330 52221.080 79878.000 10404.700 1476.480 52221.230 79878.500 10404.530 1476.550 52221.330 79879.000 10404.300 1476.700 52221.430 79879.500 10404.230 1476.800 52221.550 79880.000 10404.000 1476.930 52221.630 79880.500 10403.880 1477.100 52221.780 79881.000 10403.730 1477.250 52221.880 79881.500 10403.550 1477.380 52222.000 79882.000 10403.380 1477.530 52222.100 79882.500 10403.230 1477.680 52222.230 79883.000 10402.980 1477.830 52222.330 79883.500 10402.880 1477.950 52222.480 79884.000 10402.650 1478.100 52222.580 79884.500 10402.550 1478.230 52222.700 79885.000 10402.350 1478.380 52222.800 79885.500 10402.200 1478.480 52222.930 79886.000 10402.030 1478.600 52223.050 79886.500 10401.880 1478.730 52223.180 79887.000 10401.680 1478.880 52223.250 79887.500 10401.550 1479.000 52223.380 79888.000 10401.330 1479.150 52223.530 79888.500 10401.230 1479.300 52223.650 79889.000 10401.030 1479.430 52223.750 79889.500 10400.880 1479.550 52223.850 79890.000 10400.680 1479.730 52223.980 79890.500 10400.550 1479.850 52224.100 79891.000 10400.330 1480.000 52224.180 79891.500 10400.250 1480.130 52224.300 79892.000 10400.050 1480.250 52224.430 79892.500 10399.880 1480.350 52224.500 79893.000 10399.750 1480.530 52224.650 79893.500 10399.630 1480.650 52224.800 79894.000 10399.480 1480.830 52224.930 79894.500 10399.330 1480.950 52225.050 79895.000 10399.150 1481.130 52225.180 79895.500 10399.030 1481.250 52225.300 79896.000 10398.830 1481.430 52225.450 79896.500 10398.700 1481.550 52225.580 79897.000 10398.530 1481.700 52225.730 79897.500 10398.380 1481.880 52225.850 79898.000 10398.230 1482.030 52226.000 79898.500 10398.080 1482.150 52226.100 79899.000 10397.900 1482.300 52226.200 79899.500 10397.800 1482.430 52226.350 79900.000 10397.580 1482.550 52226.480 79900.500 10397.500 1482.650 52226.600 79901.000 10397.350 1482.800 52226.700 79901.500 10397.230 1482.900 52226.850 79902.000 10397.100 1483.050 52226.980 79902.500 10396.930 1483.150 52227.100 79903.000 10396.800 1483.300 52227.250 79903.500 10396.700 1483.400 52227.350 79904.000 10396.500 1483.500 52227.450 79904.500 10396.430 1483.600 52227.600 79905.000 10396.280 1483.730 52227.730 79905.500 10396.150 1483.800 52227.830 79906.000 10396.030 1483.950 52227.950 79906.500 10395.930 1484.050 52228.100 79907.000 10395.750 1484.180 52228.200 79907.500 10395.650 1484.250 52228.350 79908.000 10395.450 1484.380 52228.430 79908.500 10395.400 1484.500 52228.580 79909.000 10395.250 1484.680 52228.700 79909.500 10395.130 1484.800 52228.830 79910.000 10394.950 1484.900 52228.950 79910.500 10394.880 1485.030 52229.100 79911.000 10394.700 1485.150 52229.180 79911.500 10394.600 1485.300 52229.330 79912.000 10394.430 1485.430 52229.450 79912.500 10394.350 1485.550 52229.580 79913.000 10394.150 1485.680 52229.730 79913.500 10394.050 1485.800 52229.830 79914.000 10393.900 1485.900 52229.950 79914.500 10393.750 1486.050 52230.050 79915.000 10393.600 1486.180 52230.180 79915.500 10393.550 1486.300 52230.330 79916.000 10393.380 1486.430 52230.480 79916.500 10393.350 1486.550 52230.530 79917.000 10393.180 1486.650 52230.650 79917.500 10393.130 1486.780 52230.780 79918.000 10392.980 1486.930 52230.900 79918.500 10392.900 1487.080 52231.050 79919.000 10392.780 1487.230 52231.150 79919.500 10392.680 1487.350 52231.280 79920.000 10392.500 1487.450 52231.380 79920.500 10392.480 1487.600 52231.480 79921.000 10392.330 1487.750 52231.580 79921.500 10392.300 1487.880 52231.700 79922.000 10392.200 1488.030 52231.830 79922.500 10392.180 1488.150 52231.930 79923.000 10392.030 1488.300 52232.030 79923.500 10391.950 1488.450 52232.130 79924.000 10391.800 1488.650 52232.280 79924.500 10391.700 1488.830 52232.400 79925.000 10391.550 1489.000 52232.480 79925.500 10391.480 1489.180 52232.600 79926.000 10391.330 1489.350 52232.700 79926.500 10391.230 1489.550 52232.850 79927.000 10391.080 1489.730 52232.950 79927.500 10390.950 1489.880 52233.080 79928.000 10390.800 1490.080 52233.130 79928.500 10390.730 1490.230 52233.250 79929.000 10390.530 1490.380 52233.330 79929.500 10390.480 1490.530 52233.430 79930.000 10390.300 1490.700 52233.530 79930.500 10390.230 1490.830 52233.630 79931.000 10390.100 1491.000 52233.700 79931.500 10390.000 1491.150 52233.800 79932.000 10389.830 1491.300 52233.880 79932.500 10389.730 1491.480 52233.980 79933.000 10389.550 1491.630 52234.050 79933.500 10389.480 1491.780 52234.130 79934.000 10389.300 1491.880 52234.230 79934.500 10389.250 1492.080 52234.330 79935.000 10389.100 1492.250 52234.380 79935.500 10389.000 1492.380 52234.450 79936.000 10388.880 1492.530 52234.530 79936.500 10388.750 1492.680 52234.630 79937.000 10388.580 1492.850 52234.650 79937.500 10388.550 1493.000 52234.750 79938.000 10388.380 1493.200 52234.800 79938.500 10388.330 1493.350 52234.880 79939.000 10388.180 1493.500 52234.930 79939.500 10388.100 1493.650 52235.030 79940.000 10387.980 1493.800 52235.030 79940.500 10387.880 1493.950 52235.130 79941.000 10387.800 1494.130 52235.200 79941.500 10387.730 1494.280 52235.250 79942.000 10387.580 1494.450 52235.300 79942.500 10387.530 1494.600 52235.380 79943.000 10387.350 1494.750 52235.450 79943.500 10387.300 1494.930 52235.500 79944.000 10387.150 1495.100 52235.580 79944.500 10387.050 1495.250 52235.630 79945.000 10386.880 1495.400 52235.650 79945.500 10386.800 1495.550 52235.730 79946.000 10386.650 1495.730 52235.800 79946.500 10386.580 1495.850 52235.800 79947.000 10386.430 1496.000 52235.880 79947.500 10386.380 1496.180 52235.930 79948.000 10386.330 1496.330 52235.930 79948.500 10386.230 1496.450 52236.000 79949.000 10386.150 1496.650 52236.050 79949.500 10386.130 1496.780 52236.080 79950.000 10385.930 1496.930 52236.130 79950.500 10385.900 1497.100 52236.150 79951.000 10385.750 1497.250 52236.180 79951.500 10385.780 1497.400 52236.230 79952.000 10385.680 1497.580 52236.230 79952.500 10385.630 1497.680 52236.280 79953.000 10385.530 1497.850 52236.300 79953.500 10385.530 1497.980 52236.350 79954.000 10385.450 1498.130 52236.350 79954.500 10385.480 1498.200 52236.380 79955.000 10385.400 1498.380 52236.380 79955.500 10385.400 1498.500 52236.430 79956.000 10385.350 1498.650 52236.450 79956.500 10385.330 1498.780 52236.500 79957.000 10385.250 1498.900 52236.480 79957.500 10385.250 1499.000 52236.500 79958.000 10385.180 1499.130 52236.500 79958.500 10385.200 1499.230 52236.530 79959.000 10385.100 1499.350 52236.530 79959.500 10385.130 1499.450 52236.550 79960.000 10385.080 1499.580 52236.580 79960.500 10385.080 1499.650 52236.580 79961.000 10385.030 1499.750 52236.580 79961.500 10384.980 1499.850 52236.580 79962.000 10384.950 1499.980 52236.600 79962.500 10384.950 1500.050 52236.600 79963.000 10384.850 1500.150 52236.650 79963.500 10384.830 1500.250 52236.630 79964.000 10384.780 1500.330 52236.650 79964.500 10384.750 1500.430 52236.650 79965.000 10384.700 1500.500 52236.650 79965.500 10384.650 1500.580 52236.650 79966.000 10384.600 1500.650 52236.600 79966.500 10384.550 1500.680 52236.600 79967.000 10384.430 1500.730 52236.630 79967.500 10384.430 1500.780 52236.600 79968.000 10384.400 1500.850 52236.600 79968.500 10384.350 1500.880 52236.600 79969.000 10384.300 1500.930 52236.580 79969.500 10384.250 1500.930 52236.550 79970.000 10384.150 1500.950 52236.530 79970.500 10384.180 1501.000 52236.580 79971.000 10384.100 1501.000 52236.530 79971.500 10384.100 1501.000 52236.500 79972.000 10384.030 1501.000 52236.480 79972.500 10384.050 1501.000 52236.450 79973.000 10384.000 1501.030 52236.430 79973.500 10384.030 1501.000 52236.430 79974.000 10384.030 1501.000 52236.380 79974.500 10384.030 1500.980 52236.350 79975.000 10384.000 1500.950 52236.330 79975.500 10384.050 1500.950 52236.330 79976.000 10383.980 1500.930 52236.300 79976.500 10384.080 1500.930 52236.300 79977.000 10384.030 1500.880 52236.280 79977.500 10384.050 1500.880 52236.280 79978.000 10384.030 1500.850 52236.230 79978.500 10384.080 1500.850 52236.200 79979.000 10384.080 1500.880 52236.200 79979.500 10384.150 1500.850 52236.200 79980.000 10384.150 1500.880 52236.180 79980.500 10384.230 1500.850 52236.200 79981.000 10384.200 1500.850 52236.130 79981.500 10384.280 1500.850 52236.150 79982.000 10384.250 1500.850 52236.130 79982.500 10384.330 1500.880 52236.130 79983.000 10384.280 1500.900 52236.130 79983.500 10384.330 1500.900 52236.150 79984.000 10384.280 1500.880 52236.100 79984.500 10384.400 1500.900 52236.130 79985.000 10384.400 1500.930 52236.080 79985.500 10384.480 1500.900 52236.080 79986.000 10384.500 1500.930 52236.030 79986.500 10384.550 1500.930 52236.050 79987.000 10384.530 1500.950 52236.030 79987.500 10384.600 1500.950 52236.030 79988.000 10384.550 1500.980 52235.980 79988.500 10384.650 1500.980 52236.030 79989.000 10384.650 1501.030 52236.030 79989.500 10384.680 1501.050 52236.030 79990.000 10384.650 1501.050 52236.000 79990.500 10384.680 1501.080 52236.030 79991.000 10384.650 1501.130 52236.000 79991.500 10384.700 1501.150 52235.980 79992.000 10384.650 1501.180 52235.980 79992.500 10384.680 1501.180 52235.980 79993.000 10384.680 1501.250 52235.950 79993.500 10384.680 1501.250 52235.950 79994.000 10384.650 1501.280 52235.950 79994.500 10384.630 1501.280 52235.930 79995.000 10384.630 1501.300 52235.930 79995.500 10384.700 1501.350 52235.900 79996.000 10384.630 1501.380 52235.880 79996.500 10384.650 1501.380 52235.900 79997.000 10384.630 1501.480 52235.880 79997.500 10384.680 1501.480 52235.880 79998.000 10384.680 1501.480 52235.850 79998.500 10384.700 1501.480 52235.830 79999.000 10384.680 1501.500 52235.830 79999.500 10384.700 1501.480 52235.830 80000.000 10384.630 1501.500 52235.800 80000.500 10384.730 1501.500 52235.780 80001.000 10384.700 1501.530 52235.780 80001.500 10384.750 1501.530 52235.750 80002.000 10384.730 1501.500 52235.700 80002.500 10384.800 1501.530 52235.750 80003.000 10384.750 1501.530 52235.730 80003.500 10384.780 1501.530 52235.730 80004.000 10384.750 1501.530 52235.700 80004.500 10384.800 1501.530 52235.730 80005.000 10384.750 1501.550 52235.730 80005.500 10384.800 1501.500 52235.730 80006.000 10384.800 1501.530 52235.730 80006.500 10384.830 1501.500 52235.700 80007.000 10384.850 1501.530 52235.680 80007.500 10384.830 1501.530 52235.700 80008.000 10384.800 1501.550 52235.650 80008.500 10384.830 1501.550 52235.680 80009.000 10384.750 1501.550 52235.650 80009.500 10384.850 1501.550 52235.680 80010.000 10384.800 1501.550 52235.650 80010.500 10384.800 1501.580 52235.650 80011.000 10384.780 1501.600 52235.630 80011.500 10384.800 1501.630 52235.630 80012.000 10384.750 1501.630 52235.650 80012.500 10384.750 1501.650 52235.680 80013.000 10384.680 1501.680 52235.650 80013.500 10384.700 1501.700 52235.650 80014.000 10384.600 1501.750 52235.630 80014.500 10384.600 1501.750 52235.600 80015.000 10384.500 1501.800 52235.580 80015.500 10384.500 1501.830 52235.580 80016.000 10384.400 1501.880 52235.580 80016.500 10384.380 1501.900 52235.580 80017.000 10384.280 1501.880 52235.550 80017.500 10384.300 1501.930 52235.550 80018.000 10384.180 1501.930 52235.530 80018.500 10384.180 1501.900 52235.500 80019.000 10384.150 1501.950 52235.500 80019.500 10384.100 1501.950 52235.500 80020.000 10384.000 1501.980 52235.500 80020.500 10383.950 1501.980 52235.480 80021.000 10383.800 1501.980 52235.480 80021.500 10383.780 1501.980 52235.450 80022.000 10383.650 1502.000 52235.480 80022.500 10383.650 1501.950 52235.430 80023.000 10383.550 1501.950 52235.400 80023.500 10383.500 1501.900 52235.380 80024.000 10383.430 1501.880 52235.350 80024.500 10383.380 1501.880 52235.330 80025.000 10383.280 1501.880 52235.300 80025.500 10383.280 1501.830 52235.280 80026.000 10383.130 1501.800 52235.200 80026.500 10383.130 1501.730 52235.230 80027.000 10383.050 1501.700 52235.180 80027.500 10383.000 1501.630 52235.150 80028.000 10382.930 1501.600 52235.100 80028.500 10382.900 1501.530 52235.080 80029.000 10382.850 1501.500 52235.030 80029.500 10382.800 1501.400 52235.030 80030.000 10382.700 1501.330 52234.950 80030.500 10382.730 1501.250 52234.950 80031.000 10382.650 1501.200 52234.930 80031.500 10382.650 1501.100 52234.880 80032.000 10382.600 1501.030 52234.880 80032.500 10382.600 1500.980 52234.830 80033.000 10382.530 1500.850 52234.780 80033.500 10382.550 1500.750 52234.730 80034.000 10382.500 1500.680 52234.680 80034.500 10382.550 1500.580 52234.700 80035.000 10382.500 1500.500 52234.680 80035.500 10382.550 1500.400 52234.650 80036.000 10382.530 1500.330 52234.630 80036.500 10382.580 1500.250 52234.600 80037.000 10382.480 1500.150 52234.550 80037.500 10382.500 1500.050 52234.530 80038.000 10382.430 1499.980 52234.500 80038.500 10382.430 1499.880 52234.500 80039.000 10382.350 1499.800 52234.480 80039.500 10382.400 1499.650 52234.450 80040.000 10382.380 1499.600 52234.450 80040.500 10382.380 1499.450 52234.400 80041.000 10382.380 1499.380 52234.400 80041.500 10382.400 1499.250 52234.380 80042.000 10382.380 1499.200 52234.380 80042.500 10382.400 1499.050 52234.380 80043.000 10382.330 1498.950 52234.330 80043.500 10382.380 1498.850 52234.330 80044.000 10382.330 1498.750 52234.300 80044.500 10382.380 1498.650 52234.330 80045.000 10382.330 1498.550 52234.280 80045.500 10382.380 1498.480 52234.300 80046.000 10382.330 1498.400 52234.300 80046.500 10382.380 1498.300 52234.300 80047.000 10382.300 1498.200 52234.300 80047.500 10382.350 1498.100 52234.300 80048.000 10382.350 1498.030 52234.300 80048.500 10382.350 1497.900 52234.300 80049.000 10382.300 1497.800 52234.330 80049.500 10382.300 1497.700 52234.300 80050.000 10382.280 1497.650 52234.300 80050.500 10382.280 1497.580 52234.330 80051.000 10382.200 1497.430 52234.330 80051.500 10382.230 1497.350 52234.330 80052.000 10382.230 1497.330 52234.330 80052.500 10382.230 1497.230 52234.350 80053.000 10382.230 1497.150 52234.330 80053.500 10382.200 1497.080 52234.400 80054.000 10382.130 1496.980 52234.380 80054.500 10382.150 1496.930 52234.450 80055.000 10382.050 1496.850 52234.400 80055.500 10382.080 1496.800 52234.450 80056.000 10382.000 1496.700 52234.450 80056.500 10381.950 1496.580 52234.430 80057.000 10381.880 1496.530 52234.450 80057.500 10381.880 1496.450 52234.500 80058.000 10381.830 1496.400 52234.500 80058.500 10381.830 1496.300 52234.500 80059.000 10381.730 1496.230 52234.500 80059.500 10381.800 1496.200 52234.600 80060.000 10381.680 1496.180 52234.580 80060.500 10381.700 1496.080 52234.630 80061.000 10381.650 1496.080 52234.680 80061.500 10381.580 1496.000 52234.680 80062.000 10381.550 1495.980 52234.730 80062.500 10381.550 1496.000 52234.780 80063.000 10381.450 1495.950 52234.800 80063.500 10381.450 1495.950 52234.850 80064.000 10381.380 1495.900 52234.880 80064.500 10381.380 1495.900 52234.930 80065.000 10381.300 1495.900 52234.980 80065.500 10381.300 1495.900 52235.030 80066.000 10381.280 1495.930 52235.050 80066.500 10381.280 1495.930 52235.130 80067.000 10381.200 1495.950 52235.150 80067.500 10381.230 1495.930 52235.200 80068.000 10381.150 1495.980 52235.250 80068.500 10381.200 1495.980 52235.300 80069.000 10381.130 1495.950 52235.350 80069.500 10381.150 1495.980 52235.400 80070.000 10381.150 1495.980 52235.450 80070.500 10381.180 1495.980 52235.530 80071.000 10381.100 1495.950 52235.550 80071.500 10381.130 1495.930 52235.600 80072.000 10381.080 1495.980 52235.650 80072.500 10381.130 1495.980 52235.730 80073.000 10381.100 1496.000 52235.780 80073.500 10381.130 1496.050 52235.850 80074.000 10381.100 1496.100 52235.900 80074.500 10381.130 1496.130 52235.980 80075.000 10381.030 1496.200 52236.030 80075.500 10381.050 1496.250 52236.130 80076.000 10380.950 1496.300 52236.150 80076.500 10380.980 1496.330 52236.230 80077.000 10380.930 1496.400 52236.330 80077.500 10380.900 1496.430 52236.380 80078.000 10380.880 1496.500 52236.450 80078.500 10380.850 1496.550 52236.550 80079.000 10380.750 1496.630 52236.600 80079.500 10380.750 1496.700 52236.650 80080.000 10380.600 1496.780 52236.750 80080.500 10380.580 1496.830 52236.830 80081.000 10380.480 1496.930 52236.880 80081.500 10380.530 1497.000 52236.930 80082.000 10380.450 1497.080 52237.030 80082.500 10380.430 1497.130 52237.080 80083.000 10380.380 1497.230 52237.130 80083.500 10380.330 1497.300 52237.230 80084.000 10380.200 1497.330 52237.300 80084.500 10380.200 1497.380 52237.380 80085.000 10380.100 1497.450 52237.450 80085.500 10380.080 1497.500 52237.530 80086.000 10380.000 1497.630 52237.600 80086.500 10379.980 1497.650 52237.700 80087.000 10379.880 1497.750 52237.780 80087.500 10379.850 1497.830 52237.850 80088.000 10379.730 1497.880 52237.930 80088.500 10379.700 1497.950 52238.030 80089.000 10379.630 1498.030 52238.100 80089.500 10379.600 1498.050 52238.200 80090.000 10379.530 1498.130 52238.230 80090.500 10379.450 1498.180 52238.330 80091.000 10379.400 1498.250 52238.400 80091.500 10379.350 1498.300 52238.500 80092.000 10379.250 1498.380 52238.550 80092.500 10379.230 1498.380 52238.680 80093.000 10379.130 1498.450 52238.730 80093.500 10379.100 1498.480 52238.800 80094.000 10379.030 1498.530 52238.880 80094.500 10379.030 1498.530 52238.930 80095.000 10378.980 1498.630 52239.050 80095.500 10378.980 1498.630 52239.130 80096.000 10378.930 1498.700 52239.200 80096.500 10378.930 1498.730 52239.300 80097.000 10378.830 1498.780 52239.350 80097.500 10378.880 1498.800 52239.450 80098.000 10378.800 1498.880 52239.500 80098.500 10378.850 1498.900 52239.630 80099.000 10378.830 1498.950 52239.680 80099.500 10378.830 1499.030 52239.780 80100.000 10378.830 1499.080 52239.800 80100.500 10378.850 1499.130 52239.900 80101.000 10378.780 1499.150 52239.980 80101.500 10378.850 1499.250 52240.080 80102.000 10378.800 1499.300 52240.150 80102.500 10378.850 1499.350 52240.280 80103.000 10378.830 1499.430 52240.330 80103.500 10378.880 1499.450 52240.450 80104.000 10378.850 1499.530 52240.530 80104.500 10378.880 1499.580 52240.600 80105.000 10378.830 1499.630 52240.680 80105.500 10378.900 1499.680 52240.780 80106.000 10378.830 1499.780 52240.850 80106.500 10378.900 1499.850 52240.980 80107.000 10378.880 1499.950 52241.050 80107.500 10378.930 1500.030 52241.180 80108.000 10378.900 1500.130 52241.250 80108.500 10378.930 1500.250 52241.350 80109.000 10378.900 1500.350 52241.450 80109.500 10378.950 1500.430 52241.550 80110.000 10378.850 1500.550 52241.630 80110.500 10378.880 1500.650 52241.730 80111.000 10378.780 1500.730 52241.830 80111.500 10378.780 1500.830 52241.930 80112.000 10378.700 1500.900 52242.000 80112.500 10378.630 1501.000 52242.080 80113.000 10378.550 1501.100 52242.180 80113.500 10378.530 1501.180 52242.280 80114.000 10378.380 1501.280 52242.350 80114.500 10378.350 1501.330 52242.480 80115.000 10378.200 1501.450 52242.550 80115.500 10378.180 1501.550 52242.650 80116.000 10378.100 1501.650 52242.780 80116.500 10378.030 1501.730 52242.880 80117.000 10377.880 1501.800 52242.930 80117.500 10377.830 1501.900 52243.080 80118.000 10377.680 1501.980 52243.100 80118.500 10377.650 1502.080 52243.250 80119.000 10377.480 1502.150 52243.330 80119.500 10377.450 1502.230 52243.430 80120.000 10377.350 1502.350 52243.530 80120.500 10377.280 1502.400 52243.630 80121.000 10377.180 1502.500 52243.730 80121.500 10377.130 1502.600 52243.830 80122.000 10376.980 1502.700 52243.900 80122.500 10376.930 1502.750 52244.000 80123.000 10376.800 1502.850 52244.100 80123.500 10376.780 1502.900 52244.180 80124.000 10376.700 1502.980 52244.250 80124.500 10376.630 1503.050 52244.350 80125.000 10376.530 1503.100 52244.450 80125.500 10376.480 1503.150 52244.530 80126.000 10376.350 1503.230 52244.600 80126.500 10376.380 1503.280 52244.700 80127.000 10376.250 1503.350 52244.780 80127.500 10376.200 1503.400 52244.880 80128.000 10376.150 1503.500 52244.980 80128.500 10376.080 1503.530 52245.050 80129.000 10375.980 1503.600 52245.130 80129.500 10375.950 1503.630 52245.250 80130.000 10375.830 1503.680 52245.280 80130.500 10375.800 1503.730 52245.350 80131.000 10375.680 1503.800 52245.430 80131.500 10375.700 1503.800 52245.530 80132.000 10375.630 1503.900 52245.580 80132.500 10375.630 1503.900 52245.650 80133.000 10375.550 1503.980 52245.780 80133.500 10375.580 1504.000 52245.850 80134.000 10375.500 1504.050 52245.930 80134.500 10375.500 1504.080 52246.030 80135.000 10375.430 1504.150 52246.080 80135.500 10375.480 1504.200 52246.200 80136.000 10375.400 1504.250 52246.280 80136.500 10375.430 1504.280 52246.350 80137.000 10375.400 1504.350 52246.450 80137.500 10375.400 1504.450 52246.550 80138.000 10375.330 1504.530 52246.600 80138.500 10375.330 1504.580 52246.730 80139.000 10375.230 1504.600 52246.780 80139.500 10375.230 1504.650 52246.880 80140.000 10375.180 1504.780 52246.950 80140.500 10375.200 1504.850 52247.080 80141.000 10375.100 1504.900 52247.180 80141.500 10375.080 1504.950 52247.250 80142.000 10375.030 1505.050 52247.330 80142.500 10375.000 1505.100 52247.430 80143.000 10374.880 1505.200 52247.500 80143.500 10374.880 1505.250 52247.630 80144.000 10374.780 1505.380 52247.700 80144.500 10374.750 1505.430 52247.800 80145.000 10374.700 1505.530 52247.900 80145.500 10374.630 1505.550 52248.000 80146.000 10374.530 1505.630 52248.100 80146.500 10374.500 1505.700 52248.180 80147.000 10374.400 1505.800 52248.280 80147.500 10374.380 1505.880 52248.380 80148.000 10374.250 1505.950 52248.450 80148.500 10374.200 1506.030 52248.580 80149.000 10374.130 1506.130 52248.650 80149.500 10374.100 1506.180 52248.780 80150.000 10373.980 1506.250 52248.830 80150.500 10373.980 1506.400 52248.930 80151.000 10373.900 1506.480 52249.030 80151.500 10373.900 1506.550 52249.100 80152.000 10373.800 1506.650 52249.200 80152.500 10373.800 1506.750 52249.330 80153.000 10373.780 1506.830 52249.400 80153.500 10373.730 1506.900 52249.480 80154.000 10373.700 1507.000 52249.530 80154.500 10373.680 1507.050 52249.650 80155.000 10373.630 1507.150 52249.750 80155.500 10373.680 1507.250 52249.850 80156.000 10373.580 1507.330 52249.900 80156.500 10373.600 1507.430 52250.030 80157.000 10373.550 1507.530 52250.100 80157.500 10373.600 1507.630 52250.230 80158.000 10373.550 1507.750 52250.300 80158.500 10373.550 1507.830 52250.450 80159.000 10373.450 1507.930 52250.530 80159.500 10373.450 1508.050 52250.630 80160.000 10373.380 1508.180 52250.730 80160.500 10373.400 1508.280 52250.830 80161.000 10373.330 1508.430 52250.900 80161.500 10373.300 1508.550 52251.000 80162.000 10373.230 1508.700 52251.150 80162.500 10373.200 1508.830 52251.250 80163.000 10373.130 1508.950 52251.330 80163.500 10373.080 1509.050 52251.430 80164.000 10372.950 1509.200 52251.550 80164.500 10372.950 1509.330 52251.680 80165.000 10372.850 1509.480 52251.750 80165.500 10372.830 1509.630 52251.850 80166.000 10372.780 1509.750 52251.950 80166.500 10372.750 1509.850 52252.030 80167.000 10372.650 1510.030 52252.130 80167.500 10372.650 1510.150 52252.250 80168.000 10372.530 1510.280 52252.300 80168.500 10372.530 1510.430 52252.400 80169.000 10372.450 1510.580 52252.500 80169.500 10372.450 1510.730 52252.630 80170.000 10372.430 1510.880 52252.700 80170.500 10372.430 1510.980 52252.780 80171.000 10372.380 1511.150 52252.900 80171.500 10372.380 1511.250 52252.980 80172.000 10372.330 1511.400 52253.080 80172.500 10372.350 1511.500 52253.180 80173.000 10372.250 1511.650 52253.250 80173.500 10372.300 1511.800 52253.380 80174.000 10372.250 1511.950 52253.480 80174.500 10372.250 1512.100 52253.550 80175.000 10372.230 1512.250 52253.600 80175.500 10372.200 1512.380 52253.700 80176.000 10372.150 1512.550 52253.800 80176.500 10372.200 1512.700 52253.880 80177.000 10372.150 1512.900 52253.980 80177.500 10372.250 1513.050 52254.050 80178.000 10372.200 1513.200 52254.150 80178.500 10372.230 1513.300 52254.250 80179.000 10372.200 1513.480 52254.330 80179.500 10372.230 1513.630 52254.400 80180.000 10372.230 1513.800 52254.480 80180.500 10372.280 1513.950 52254.600 80181.000 10372.200 1514.100 52254.650 80181.500 10372.250 1514.200 52254.730 80182.000 10372.200 1514.350 52254.800 80182.500 10372.280 1514.500 52254.900 80183.000 10372.280 1514.600 52254.980 80183.500 10372.280 1514.700 52255.000 80184.000 10372.280 1514.850 52255.100 80184.500 10372.330 1514.950 52255.180 80185.000 10372.280 1515.100 52255.280 80185.500 10372.400 1515.200 52255.350 80186.000 10372.350 1515.350 52255.380 80186.500 10372.380 1515.450 52255.450 80187.000 10372.400 1515.550 52255.580 80187.500 10372.480 1515.700 52255.650 80188.000 10372.450 1515.830 52255.700 80188.500 10372.450 1515.930 52255.750 80189.000 10372.430 1516.050 52255.800 80189.500 10372.480 1516.180 52255.930 80190.000 10372.450 1516.280 52256.000 80190.500 10372.430 1516.380 52256.080 80191.000 10372.380 1516.530 52256.130 80191.500 10372.400 1516.600 52256.180 80192.000 10372.350 1516.750 52256.250 80192.500 10372.380 1516.850 52256.330 80193.000 10372.280 1516.950 52256.350 80193.500 10372.250 1517.030 52256.400 80194.000 10372.150 1517.150 52256.450 80194.500 10372.150 1517.250 52256.550 80195.000 10372.050 1517.400 52256.580 80195.500 10372.050 1517.480 52256.650 80196.000 10371.950 1517.600 52256.680 80196.500 10371.900 1517.680 52256.730 80197.000 10371.830 1517.830 52256.780 80197.500 10371.800 1517.950 52256.800 80198.000 10371.700 1518.080 52256.830 80198.500 10371.750 1518.180 52256.900 80199.000 10371.680 1518.300 52256.930 80199.500 10371.680 1518.430 52256.980 80200.000 10371.630 1518.530 52257.000 80200.500 10371.550 1518.630 52257.080 80201.000 10371.480 1518.750 52257.100 80201.500 10371.480 1518.900 52257.150 80202.000 10371.350 1519.030 52257.180 80202.500 10371.380 1519.130 52257.250 80203.000 10371.230 1519.200 52257.250 80203.500 10371.200 1519.330 52257.330 80204.000 10371.130 1519.450 52257.330 80204.500 10371.100 1519.580 52257.380 80205.000 10371.000 1519.700 52257.380 80205.500 10370.930 1519.780 52257.430 80206.000 10370.800 1519.930 52257.480 80206.500 10370.750 1520.030 52257.530 80207.000 10370.600 1520.130 52257.500 80207.500 10370.530 1520.250 52257.550 80208.000 10370.400 1520.330 52257.580 80208.500 10370.330 1520.450 52257.600 80209.000 10370.230 1520.580 52257.630 80209.500 10370.150 1520.680 52257.650 80210.000 10370.000 1520.750 52257.650 80210.500 10369.980 1520.880 52257.700 80211.000 10369.880 1521.000 52257.730 80211.500 10369.830 1521.100 52257.730 80212.000 10369.730 1521.200 52257.750 80212.500 10369.680 1521.300 52257.800 80213.000 10369.550 1521.430 52257.780 80213.500 10369.480 1521.500 52257.830 80214.000 10369.330 1521.630 52257.800 80214.500 10369.250 1521.700 52257.830 80215.000 10369.130 1521.830 52257.830 80215.500 10369.050 1521.950 52257.880 80216.000 10368.930 1522.030 52257.850 80216.500 10368.830 1522.150 52257.900 80217.000 10368.700 1522.280 52257.880 80217.500 10368.580 1522.380 52257.900 80218.000 10368.430 1522.500 52257.880 80218.500 10368.380 1522.630 52257.900 80219.000 10368.200 1522.750 52257.880 80219.500 10368.150 1522.880 52257.900 80220.000 10367.980 1523.000 52257.880 80220.500 10367.930 1523.100 52257.930 80221.000 10367.800 1523.250 52257.900 80221.500 10367.730 1523.350 52257.930 80222.000 10367.550 1523.480 52257.900 80222.500 10367.500 1523.600 52257.930 80223.000 10367.330 1523.730 52257.930 80223.500 10367.300 1523.850 52257.930 80224.000 10367.080 1523.980 52257.900 80224.500 10367.030 1524.050 52257.930 80225.000 10366.880 1524.230 52257.900 80225.500 10366.780 1524.350 52257.900 80226.000 10366.600 1524.430 52257.850 80226.500 10366.530 1524.580 52257.900 80227.000 10366.350 1524.730 52257.900 80227.500 10366.300 1524.830 52257.880 80228.000 10366.150 1524.950 52257.850 80228.500 10366.100 1525.050 52257.850 80229.000 10365.930 1525.100 52257.830 80229.500 10365.830 1525.200 52257.800 80230.000 10365.680 1525.330 52257.780 80230.500 10365.580 1525.430 52257.750 80231.000 10365.380 1525.500 52257.730 80231.500 10365.280 1525.600 52257.730 80232.000 10365.150 1525.730 52257.700 80232.500 10365.080 1525.830 52257.680 80233.000 10364.930 1525.900 52257.650 80233.500 10364.830 1526.000 52257.580 80234.000 10364.630 1526.100 52257.550 80234.500 10364.530 1526.180 52257.580 80235.000 10364.400 1526.280 52257.530 80235.500 10364.350 1526.400 52257.500 80236.000 10364.180 1526.450 52257.430 80236.500 10364.150 1526.550 52257.430 80237.000 10364.030 1526.650 52257.380 80237.500 10363.930 1526.730 52257.350 80238.000 10363.750 1526.800 52257.300 80238.500 10363.700 1526.900 52257.300 80239.000 10363.550 1527.000 52257.250 80239.500 10363.530 1527.100 52257.250 80240.000 10363.350 1527.180 52257.150 80240.500 10363.250 1527.250 52257.130 80241.000 10363.150 1527.330 52257.080 80241.500 10363.080 1527.430 52257.050 80242.000 10362.950 1527.500 52257.000 80242.500 10362.880 1527.580 52256.950 80243.000 10362.700 1527.600 52256.900 80243.500 10362.630 1527.650 52256.880 80244.000 10362.480 1527.750 52256.800 80244.500 10362.430 1527.830 52256.750 80245.000 10362.250 1527.880 52256.700 80245.500 10362.200 1527.930 52256.650 80246.000 10362.130 1528.050 52256.650 80246.500 10362.030 1528.130 52256.600 80247.000 10361.950 1528.200 52256.550 80247.500 10361.900 1528.280 52256.500 80248.000 10361.780 1528.330 52256.450 80248.500 10361.700 1528.400 52256.430 80249.000 10361.550 1528.450 52256.330 80249.500 10361.530 1528.530 52256.330 80250.000 10361.400 1528.600 52256.280 80250.500 10361.300 1528.600 52256.200 80251.000 10361.230 1528.680 52256.130 80251.500 10361.200 1528.750 52256.100 80252.000 10361.080 1528.800 52256.080 80252.500 10361.050 1528.850 52256.000 80253.000 10360.930 1528.900 52255.900 80253.500 10360.850 1528.880 52255.830 80254.000 10360.780 1528.930 52255.780 80254.500 10360.750 1528.980 52255.750 80255.000 10360.700 1529.000 52255.700 80255.500 10360.680 1529.000 52255.630 80256.000 10360.600 1529.050 52255.550 80256.500 10360.580 1529.050 52255.500 80257.000 10360.480 1529.100 52255.430 80257.500 10360.500 1529.100 52255.400 80258.000 10360.450 1529.180 52255.330 80258.500 10360.430 1529.180 52255.250 80259.000 10360.350 1529.230 52255.200 80259.500 10360.300 1529.230 52255.150 80260.000 10360.180 1529.250 52255.050 80260.500 10360.200 1529.280 52254.980 80261.000 10360.100 1529.300 52254.930 80261.500 10360.130 1529.300 52254.900 80262.000 10360.030 1529.350 52254.830 80262.500 10360.030 1529.380 52254.780 80263.000 10359.930 1529.400 52254.680 80263.500 10359.900 1529.430 52254.630 80264.000 10359.850 1529.500 52254.580 80264.500 10359.830 1529.530 52254.550 80265.000 10359.680 1529.550 52254.480 80265.500 10359.650 1529.580 52254.430 80266.000 10359.530 1529.600 52254.380 80266.500 10359.580 1529.650 52254.330 80267.000 10359.500 1529.680 52254.280 80267.500 10359.480 1529.700 52254.200 80268.000 10359.350 1529.700 52254.100 80268.500 10359.330 1529.700 52254.050 80269.000 10359.250 1529.750 52254.000 80269.500 10359.280 1529.830 52253.950 80270.000 10359.200 1529.880 52253.930 80270.500 10359.180 1529.930 52253.880 80271.000 10359.130 1529.980 52253.800 80271.500 10359.050 1530.030 52253.750 80272.000 10359.000 1530.100 52253.700 80272.500 10358.980 1530.180 52253.680 80273.000 10358.880 1530.230 52253.580 80273.500 10358.850 1530.250 52253.530 80274.000 10358.700 1530.330 52253.450 80274.500 10358.730 1530.330 52253.400 80275.000 10358.680 1530.430 52253.350 80275.500 10358.700 1530.480 52253.350 80276.000 10358.580 1530.530 52253.280 80276.500 10358.500 1530.580 52253.230 80277.000 10358.400 1530.600 52253.150 80277.500 10358.380 1530.650 52253.100 80278.000 10358.330 1530.730 52253.030 80278.500 10358.430 1530.730 52252.980 80279.000 10358.400 1530.750 52252.900 80279.500 10358.400 1530.730 52252.850 80280.000 10358.330 1530.780 52252.780 80280.500 10358.300 1530.800 52252.700 80281.000 10358.250 1530.900 52252.650 80281.500 10358.230 1530.900 52252.630 80282.000 10358.130 1530.980 52252.550 80282.500 10358.130 1530.980 52252.500 80283.000 10358.080 1531.030 52252.450 80283.500 10358.130 1531.050 52252.400 80284.000 10358.100 1531.150 52252.380 80284.500 10358.030 1531.180 52252.350 80285.000 10357.950 1531.180 52252.250 80285.500 10357.950 1531.180 52252.150 80286.000 10357.830 1531.250 52252.050 80286.500 10357.900 1531.250 52252.050 80287.000 10357.830 1531.280 52251.980 80287.500 10357.880 1531.330 52251.930 80288.000 10357.780 1531.330 52251.850 80288.500 10357.750 1531.350 52251.830 80289.000 10357.680 1531.350 52251.730 80289.500 10357.700 1531.430 52251.730 80290.000 10357.600 1531.450 52251.650 80290.500 10357.680 1531.450 52251.630 80291.000 10357.580 1531.480 52251.530 80291.500 10357.600 1531.480 52251.450 80292.000 10357.580 1531.480 52251.430 80292.500 10357.580 1531.500 52251.350 80293.000 10357.550 1531.550 52251.300 80293.500 10357.550 1531.550 52251.250 80294.000 10357.430 1531.580 52251.200 80294.500 10357.450 1531.580 52251.150 80295.000 10357.350 1531.630 52251.100 80295.500 10357.400 1531.650 52251.080 80296.000 10357.380 1531.730 52251.050 80296.500 10357.400 1531.750 52251.000 80297.000 10357.330 1531.800 52250.930 80297.500 10357.330 1531.800 52250.880 80298.000 10357.250 1531.850 52250.830 80298.500 10357.330 1531.880 52250.830 80299.000 10357.280 1531.930 52250.750 80299.500 10357.350 1531.930 52250.700 80300.000 10357.300 1531.950 52250.630 80300.500 10357.300 1531.930 52250.580 80301.000 10357.300 1531.980 52250.480 80301.500 10357.350 1532.000 52250.450 80302.000 10357.300 1532.030 52250.380 80302.500 10357.330 1532.000 52250.330 80303.000 10357.280 1532.000 52250.250 80303.500 10357.350 1532.000 52250.200 80304.000 10357.330 1532.050 52250.180 80304.500 10357.430 1532.080 52250.100 80305.000 10357.400 1532.030 52250.050 80305.500 10357.450 1532.050 52249.980 80306.000 10357.450 1532.080 52249.930 80306.500 10357.500 1532.080 52249.880 80307.000 10357.500 1532.100 52249.850 80307.500 10357.600 1532.100 52249.850 80308.000 10357.630 1532.130 52249.750 80308.500 10357.680 1532.100 52249.700 80309.000 10357.680 1532.100 52249.630 80309.500 10357.730 1532.100 52249.630 80310.000 10357.730 1532.100 52249.550 80310.500 10357.780 1532.130 52249.500 80311.000 10357.780 1532.130 52249.450 80311.500 10357.880 1532.100 52249.400 80312.000 10357.830 1532.130 52249.350 80312.500 10357.900 1532.130 52249.330 80313.000 10357.980 1532.230 52249.280 80313.500 10358.030 1532.200 52249.250 80314.000 10358.050 1532.230 52249.200 80314.500 10358.100 1532.180 52249.130 80315.000 10358.080 1532.180 52249.050 80315.500 10358.180 1532.230 52249.030 80316.000 10358.150 1532.230 52248.950 80316.500 10358.230 1532.230 52248.930 80317.000 10358.280 1532.200 52248.850 80317.500 10358.330 1532.200 52248.750 80318.000 10358.350 1532.180 52248.700 80318.500 10358.450 1532.180 52248.680 80319.000 10358.500 1532.200 52248.600 80319.500 10358.600 1532.130 52248.550 80320.000 10358.580 1532.100 52248.450 80320.500 10358.700 1532.080 52248.400 80321.000 10358.750 1532.100 52248.350 80321.500 10358.850 1532.080 52248.330 80322.000 10358.930 1532.100 52248.300 80322.500 10358.980 1532.080 52248.230 80323.000 10359.000 1532.030 52248.130 80323.500 10359.050 1531.980 52248.080 80324.000 10359.050 1531.980 52248.000 80324.500 10359.150 1531.950 52247.950 80325.000 10359.150 1532.000 52247.900 80325.500 10359.200 1531.930 52247.850 80326.000 10359.200 1531.930 52247.730 80326.500 10359.250 1531.880 52247.730 80327.000 10359.230 1531.900 52247.650 80327.500 10359.350 1531.900 52247.630 80328.000 10359.400 1531.900 52247.580 80328.500 10359.480 1531.900 52247.530 80329.000 10359.430 1531.880 52247.450 80329.500 10359.450 1531.880 52247.400 80330.000 10359.500 1531.850 52247.330 80330.500 10359.630 1531.830 52247.280 80331.000 10359.630 1531.850 52247.250 80331.500 10359.680 1531.830 52247.200 80332.000 10359.600 1531.800 52247.100 80332.500 10359.700 1531.750 52247.080 80333.000 10359.630 1531.780 52247.030 80333.500 10359.700 1531.730 52247.000 80334.000 10359.700 1531.730 52246.900 80334.500 10359.750 1531.650 52246.850 80335.000 10359.730 1531.600 52246.780 80335.500 10359.700 1531.550 52246.700 80336.000 10359.650 1531.530 52246.630 80336.500 10359.700 1531.530 52246.600 80337.000 10359.700 1531.480 52246.550 80337.500 10359.730 1531.430 52246.500 80338.000 10359.680 1531.350 52246.400 80338.500 10359.650 1531.330 52246.380 80339.000 10359.650 1531.300 52246.330 80339.500 10359.700 1531.280 52246.280 80340.000 10359.630 1531.230 52246.200 80340.500 10359.630 1531.180 52246.130 80341.000 10359.530 1531.100 52246.050 80341.500 10359.600 1531.100 52246.050 80342.000 10359.550 1531.050 52245.980 80342.500 10359.550 1530.980 52245.900 80343.000 10359.550 1530.950 52245.850 80343.500 10359.550 1530.850 52245.780 80344.000 10359.530 1530.800 52245.680 80344.500 10359.550 1530.730 52245.650 80345.000 10359.530 1530.680 52245.580 80345.500 10359.630 1530.600 52245.550 80346.000 10359.580 1530.580 52245.450 80346.500 10359.630 1530.480 52245.380 80347.000 10359.630 1530.430 52245.380 80347.500 10359.650 1530.400 52245.300 80348.000 10359.680 1530.380 52245.230 80348.500 10359.750 1530.250 52245.200 80349.000 10359.700 1530.230 52245.100 80349.500 10359.830 1530.130 52245.050 80350.000 10359.780 1530.030 52244.980 80350.500 10359.880 1529.950 52244.930 80351.000 10359.880 1529.900 52244.880 80351.500 10359.950 1529.830 52244.830 80352.000 10359.950 1529.750 52244.750 80352.500 10360.000 1529.630 52244.700 80353.000 10359.950 1529.580 52244.630 80353.500 10360.080 1529.500 52244.580 80354.000 10360.100 1529.450 52244.500 80354.500 10360.250 1529.350 52244.500 80355.000 10360.280 1529.250 52244.430 80355.500 10360.350 1529.180 52244.350 80356.000 10360.380 1529.080 52244.280 80356.500 10360.500 1529.030 52244.250 80357.000 10360.580 1528.950 52244.200 80357.500 10360.700 1528.900 52244.180 80358.000 10360.700 1528.830 52244.080 80358.500 10360.830 1528.750 52244.030 80359.000 10360.880 1528.650 52243.950 80359.500 10361.000 1528.580 52243.950 80360.000 10361.080 1528.550 52243.880 80360.500 10361.180 1528.450 52243.850 80361.000 10361.180 1528.400 52243.780 80361.500 10361.280 1528.280 52243.700 80362.000 10361.300 1528.180 52243.630 80362.500 10361.480 1528.130 52243.630 80363.000 10361.550 1528.100 52243.550 80363.500 10361.650 1528.030 52243.500 80364.000 10361.700 1527.930 52243.480 80364.500 10361.780 1527.850 52243.380 80365.000 10361.850 1527.850 52243.350 80365.500 10362.030 1527.830 52243.350 80366.000 10362.030 1527.780 52243.280 80366.500 10362.180 1527.750 52243.300 80367.000 10362.150 1527.730 52243.250 80367.500 10362.250 1527.700 52243.230 80368.000 10362.250 1527.650 52243.150 80368.500 10362.350 1527.650 52243.130 80369.000 10362.380 1527.680 52243.080 80369.500 10362.480 1527.600 52243.000 80370.000 10362.450 1527.550 52242.950 80370.500 10362.550 1527.530 52242.900 80371.000 10362.630 1527.530 52242.850 80371.500 10362.780 1527.480 52242.830 80372.000 10362.850 1527.430 52242.800 80372.500 10362.930 1527.350 52242.750 80373.000 10362.950 1527.330 52242.730 80373.500 10363.050 1527.250 52242.680 80374.000 10363.080 1527.200 52242.600 80374.500 10363.150 1527.180 52242.600 80375.000 10363.150 1527.150 52242.530 80375.500 10363.280 1527.130 52242.550 80376.000 10363.300 1527.080 52242.480 80376.500 10363.380 1527.050 52242.500 80377.000 10363.400 1527.030 52242.400 80377.500 10363.480 1526.980 52242.350 80378.000 10363.500 1526.900 52242.300 80378.500 10363.650 1526.850 52242.250 80379.000 10363.700 1526.830 52242.250 80379.500 10363.850 1526.800 52242.230 80380.000 10363.930 1526.780 52242.150 80380.500 10364.030 1526.750 52242.130 80381.000 10364.130 1526.730 52242.080 80381.500 10364.230 1526.700 52242.050 80382.000 10364.250 1526.650 52242.030 80382.500 10364.400 1526.600 52242.000 80383.000 10364.450 1526.550 52241.950 80383.500 10364.580 1526.480 52241.930 80384.000 10364.630 1526.430 52241.930 80384.500 10364.700 1526.400 52241.850 80385.000 10364.780 1526.380 52241.830 80385.500 10364.850 1526.330 52241.800 80386.000 10364.900 1526.280 52241.780 80386.500 10365.000 1526.330 52241.830 80387.000 10364.980 1526.300 52241.800 80387.500 10365.100 1526.300 52241.780 80388.000 10365.080 1526.280 52241.700 80388.500 10365.200 1526.280 52241.700 80389.000 10365.230 1526.280 52241.700 80389.500 10365.250 1526.250 52241.650 80390.000 10365.280 1526.300 52241.650 80390.500 10365.330 1526.280 52241.600 80391.000 10365.280 1526.330 52241.580 80391.500 10365.350 1526.350 52241.600 80392.000 10365.300 1526.350 52241.580 80392.500 10365.330 1526.380 52241.550 80393.000 10365.280 1526.400 52241.530 80393.500 10365.280 1526.380 52241.500 80394.000 10365.200 1526.400 52241.430 80394.500 10365.180 1526.400 52241.450 80395.000 10365.130 1526.380 52241.430 80395.500 10365.150 1526.400 52241.400 80396.000 10365.000 1526.350 52241.330 80396.500 10365.030 1526.380 52241.350 80397.000 10364.980 1526.380 52241.330 80397.500 10364.900 1526.400 52241.300 80398.000 10364.850 1526.400 52241.250 80398.500 10364.780 1526.400 52241.230 80399.000 10364.700 1526.430 52241.200 80399.500 10364.650 1526.400 52241.200 80400.000 10364.550 1526.430 52241.150 80400.500 10364.530 1526.400 52241.130 80401.000 10364.430 1526.400 52241.080 80401.500 10364.350 1526.400 52241.050 80402.000 10364.200 1526.450 52241.030 80402.500 10364.080 1526.480 52241.030 80403.000 10363.950 1526.530 52240.980 80403.500 10363.900 1526.550 52240.980 80404.000 10363.700 1526.580 52240.950 80404.500 10363.700 1526.600 52240.930 80405.000 10363.550 1526.650 52240.880 80405.500 10363.480 1526.680 52240.880 80406.000 10363.350 1526.680 52240.830 80406.500 10363.280 1526.700 52240.850 80407.000 10363.130 1526.700 52240.800 80407.500 10363.080 1526.730 52240.750 80408.000 10362.850 1526.730 52240.730 80408.500 10362.800 1526.780 52240.700 80409.000 10362.680 1526.800 52240.680 80409.500 10362.580 1526.780 52240.680 80410.000 10362.450 1526.830 52240.680 80410.500 10362.350 1526.830 52240.630 80411.000 10362.230 1526.880 52240.580 80411.500 10362.180 1526.850 52240.550 80412.000 10362.000 1526.850 52240.480 80412.500 10361.950 1526.830 52240.430 80413.000 10361.830 1526.830 52240.380 80413.500 10361.750 1526.780 52240.330 80414.000 10361.680 1526.750 52240.280 80414.500 10361.630 1526.750 52240.230 80415.000 10361.500 1526.750 52240.180 80415.500 10361.450 1526.730 52240.180 80416.000 10361.350 1526.700 52240.130 80416.500 10361.330 1526.680 52240.100 80417.000 10361.230 1526.650 52240.030 80417.500 10361.180 1526.650 52239.980 80418.000 10361.100 1526.600 52239.950 80418.500 10361.050 1526.600 52239.900 80419.000 10360.980 1526.550 52239.830 80419.500 10360.950 1526.500 52239.750 80420.000 10360.850 1526.500 52239.700 80420.500 10360.800 1526.450 52239.680 80421.000 10360.700 1526.400 52239.580 80421.500 10360.730 1526.380 52239.550 80422.000 10360.630 1526.350 52239.500 80422.500 10360.600 1526.300 52239.430 80423.000 10360.530 1526.250 52239.350 80423.500 10360.530 1526.200 52239.280 80424.000 10360.480 1526.180 52239.200 80424.500 10360.480 1526.100 52239.180 80425.000 10360.380 1526.080 52239.130 80425.500 10360.380 1526.000 52239.100 80426.000 10360.330 1525.950 52239.000 80426.500 10360.300 1525.880 52238.950 80427.000 10360.250 1525.830 52238.900 80427.500 10360.250 1525.750 52238.830 80428.000 10360.200 1525.680 52238.750 80428.500 10360.230 1525.600 52238.680 80429.000 10360.130 1525.530 52238.600 80429.500 10360.150 1525.480 52238.580 80430.000 10360.080 1525.400 52238.480 80430.500 10360.080 1525.330 52238.430 80431.000 10360.050 1525.300 52238.380 80431.500 10360.000 1525.200 52238.300 80432.000 10359.950 1525.180 52238.250 80432.500 10359.950 1525.130 52238.250 80433.000 10359.850 1525.030 52238.150 80433.500 10359.830 1525.000 52238.130 80434.000 10359.700 1524.950 52238.080 80434.500 10359.700 1524.900 52238.050 80435.000 10359.650 1524.900 52237.980 80435.500 10359.600 1524.830 52237.950 80436.000 10359.530 1524.800 52237.900 80436.500 10359.530 1524.700 52237.850 80437.000 10359.450 1524.700 52237.800 80437.500 10359.450 1524.630 52237.730 80438.000 10359.350 1524.580 52237.680 80438.500 10359.350 1524.550 52237.650 80439.000 10359.300 1524.480 52237.580 80439.500 10359.250 1524.400 52237.530 80440.000 10359.230 1524.380 52237.480 80440.500 10359.250 1524.300 52237.430 80441.000 10359.180 1524.250 52237.400 80441.500 10359.200 1524.180 52237.380 80442.000 10359.100 1524.130 52237.300 80442.500 10359.100 1524.130 52237.280 80443.000 10359.030 1524.050 52237.200 80443.500 10359.050 1523.980 52237.150 80444.000 10359.050 1523.900 52237.100 80444.500 10359.050 1523.830 52237.080 80445.000 10358.980 1523.750 52237.000 80445.500 10358.980 1523.680 52237.000 80446.000 10358.930 1523.650 52236.930 80446.500 10358.930 1523.580 52236.880 80447.000 10358.850 1523.550 52236.830 80447.500 10358.850 1523.480 52236.830 80448.000 10358.780 1523.480 52236.780 80448.500 10358.730 1523.400 52236.750 80449.000 10358.650 1523.380 52236.700 80449.500 10358.630 1523.330 52236.700 80450.000 10358.550 1523.350 52236.630 80450.500 10358.530 1523.330 52236.630 80451.000 10358.400 1523.330 52236.530 80451.500 10358.380 1523.330 52236.530 80452.000 10358.300 1523.300 52236.500 80452.500 10358.300 1523.280 52236.450 80453.000 10358.200 1523.280 52236.400 80453.500 10358.200 1523.280 52236.430 80454.000 10358.000 1523.280 52236.380 80454.500 10357.950 1523.330 52236.350 80455.000 10357.830 1523.350 52236.350 80455.500 10357.830 1523.330 52236.280 80456.000 10357.730 1523.380 52236.250 80456.500 10357.700 1523.350 52236.230 80457.000 10357.630 1523.350 52236.200 80457.500 10357.550 1523.350 52236.180 80458.000 10357.450 1523.400 52236.100 80458.500 10357.500 1523.430 52236.100 80459.000 10357.380 1523.450 52236.080 80459.500 10357.380 1523.500 52236.080 80460.000 10357.280 1523.500 52236.000 80460.500 10357.250 1523.580 52236.030 80461.000 10357.150 1523.580 52235.980 80461.500 10357.130 1523.650 52235.950 80462.000 10357.030 1523.680 52235.930 80462.500 10357.030 1523.700 52235.900 80463.000 10356.900 1523.780 52235.880 80463.500 10356.900 1523.830 52235.880 80464.000 10356.830 1523.930 52235.850 80464.500 10356.750 1523.980 52235.800 80465.000 10356.680 1524.080 52235.800 80465.500 10356.600 1524.180 52235.800 80466.000 10356.500 1524.280 52235.800 80466.500 10356.450 1524.350 52235.800 80467.000 10356.330 1524.450 52235.780 80467.500 10356.330 1524.500 52235.750 80468.000 10356.250 1524.600 52235.680 80468.500 10356.230 1524.680 52235.680 80469.000 10356.150 1524.780 52235.650 80469.500 10356.100 1524.850 52235.650 80470.000 10356.080 1524.950 52235.630 80470.500 10356.050 1525.000 52235.580 80471.000 10355.930 1525.100 52235.530 80471.500 10355.980 1525.180 52235.550 80472.000 10355.880 1525.250 52235.550 80472.500 10355.880 1525.350 52235.500 80473.000 10355.750 1525.450 52235.500 80473.500 10355.750 1525.580 52235.500 80474.000 10355.650 1525.630 52235.480 80474.500 10355.630 1525.700 52235.450 80475.000 10355.500 1525.830 52235.400 80475.500 10355.500 1525.850 52235.400 80476.000 10355.450 1525.980 52235.350 80476.500 10355.450 1526.030 52235.330 80477.000 10355.350 1526.130 52235.280 80477.500 10355.330 1526.230 52235.280 80478.000 10355.250 1526.330 52235.230 80478.500 10355.230 1526.430 52235.200 80479.000 10355.130 1526.550 52235.180 80479.500 10355.150 1526.630 52235.150 80480.000 10355.050 1526.730 52235.100 80480.500 10355.050 1526.800 52235.080 80481.000 10354.950 1526.880 52235.050 80481.500 10354.930 1526.980 52235.030 80482.000 10354.830 1527.100 52234.980 80482.500 10354.800 1527.180 52234.950 80483.000 10354.650 1527.330 52234.930 80483.500 10354.630 1527.430 52234.900 80484.000 10354.500 1527.500 52234.830 80484.500 10354.550 1527.600 52234.800 80485.000 10354.480 1527.730 52234.780 80485.500 10354.480 1527.830 52234.730 80486.000 10354.400 1527.900 52234.680 80486.500 10354.350 1527.980 52234.680 80487.000 10354.300 1528.100 52234.600 80487.500 10354.300 1528.200 52234.580 80488.000 10354.200 1528.300 52234.530 80488.500 10354.200 1528.400 52234.500 80489.000 10354.100 1528.500 52234.450 80489.500 10354.100 1528.600 52234.430 80490.000 10354.000 1528.750 52234.400 80490.500 10353.950 1528.850 52234.350 80491.000 10353.850 1528.930 52234.330 80491.500 10353.850 1529.050 52234.330 80492.000 10353.700 1529.200 52234.300 80492.500 10353.630 1529.330 52234.250 80493.000 10353.580 1529.400 52234.200 80493.500 10353.580 1529.480 52234.150 80494.000 10353.500 1529.600 52234.080 80494.500 10353.450 1529.700 52234.080 80495.000 10353.350 1529.850 52234.030 80495.500 10353.300 1529.950 52233.980 80496.000 10353.230 1530.050 52233.900 80496.500 10353.230 1530.180 52233.880 80497.000 10353.130 1530.280 52233.780 80497.500 10353.130 1530.400 52233.750 80498.000 10353.080 1530.530 52233.700 80498.500 10353.050 1530.630 52233.650 80499.000 10352.980 1530.700 52233.600 80499.500 10352.950 1530.830 52233.580 80500.000 10352.780 1530.980 52233.530 80500.500 10352.700 1531.100 52233.500 80501.000 10352.650 1531.200 52233.430 80501.500 10352.730 1531.280 52233.380 80502.000 10352.700 1531.380 52233.250 80502.500 10352.630 1531.450 52233.230 80503.000 10352.530 1531.600 52233.180 80503.500 10352.500 1531.700 52233.150 80504.000 10352.430 1531.800 52233.080 80504.500 10352.380 1531.900 52233.000 80505.000 10352.280 1532.030 52232.930 80505.500 10352.300 1532.100 52232.880 80506.000 10352.250 1532.200 52232.800 80506.500 10352.180 1532.300 52232.750 80506.500 10352.050 1532.430 52232.680 80506.500 10352.050 1532.550 52232.630 80507.000 10351.980 1532.650 52232.580 80507.500 10351.900 1532.780 52232.530 80508.000 10351.750 1532.880 52232.480 80508.500 10351.700 1532.950 52232.430 80509.000 10351.600 1533.100 52232.350 80509.500 10351.580 1533.180 52232.280 80510.000 10351.430 1533.280 52232.180 80510.500 10351.350 1533.380 52232.150 80511.000 10351.200 1533.450 52232.050 80511.500 10351.180 1533.550 52232.030 80512.000 10351.030 1533.630 52231.900 80512.500 10350.980 1533.700 52231.880 80513.000 10350.830 1533.780 52231.730 80513.500 10350.800 1533.850 52231.700 80514.000 10350.680 1533.930 52231.630 80514.500 10350.630 1533.980 52231.550 80515.000 10350.530 1534.080 52231.480 80515.500 10350.400 1534.100 52231.400 80516.000 10350.280 1534.180 52231.300 80516.500 10350.280 1534.230 52231.230 80517.000 10350.100 1534.330 52231.130 80517.500 10350.050 1534.400 52231.050 80518.000 10349.880 1534.480 52230.980 80518.500 10349.780 1534.480 52230.880 80519.000 10349.630 1534.530 52230.800 80519.500 10349.530 1534.580 52230.700 80520.000 10349.380 1534.630 52230.580 80520.500 10349.350 1534.630 52230.500 80521.000 10349.200 1534.680 52230.400 80521.500 10349.150 1534.680 52230.280 80522.000 10349.000 1534.700 52230.150 80522.500 10348.930 1534.700 52230.050 80523.000 10348.780 1534.750 52229.950 80523.500 10348.680 1534.800 52229.850 80524.000 10348.530 1534.830 52229.750 80524.500 10348.450 1534.850 52229.650 80525.000 10348.330 1534.900 52229.550 80525.500 10348.280 1534.880 52229.480 80526.000 10348.130 1534.930 52229.380 80526.500 10348.100 1534.930 52229.280 80527.000 10348.000 1534.950 52229.180 80527.500 10347.950 1534.950 52229.050 80528.000 10347.850 1534.950 52228.950 80528.500 10347.800 1534.980 52228.880 80529.000 10347.650 1534.980 52228.750 80529.500 10347.630 1534.980 52228.680 80530.000 10347.500 1534.980 52228.580 80530.500 10347.450 1534.950 52228.500 80531.000 10347.350 1534.950 52228.380 80531.500 10347.280 1534.930 52228.280 80532.000 10347.200 1534.930 52228.150 80532.500 10347.150 1534.900 52228.080 80533.000 10347.000 1534.880 52227.930 80533.500 10346.950 1534.850 52227.830 80534.000 10346.800 1534.850 52227.700 80534.500 10346.750 1534.830 52227.600 80535.000 10346.630 1534.800 52227.500 80535.500 10346.550 1534.800 52227.430 80536.000 10346.450 1534.800 52227.330 80536.500 10346.350 1534.780 52227.230 80537.000 10346.180 1534.730 52227.080 80537.500 10346.200 1534.680 52227.000 80538.000 10346.050 1534.650 52226.880 80538.500 10346.000 1534.600 52226.830 80539.000 10345.900 1534.580 52226.700 80539.500 10345.780 1534.480 52226.580 80540.000 10345.700 1534.480 52226.480 80540.500 10345.630 1534.380 52226.350 80541.000 10345.500 1534.300 52226.230 80541.500 10345.480 1534.200 52226.150 80542.000 10345.350 1534.150 52226.000 80542.500 10345.300 1534.030 52225.880 80543.000 10345.230 1533.980 52225.750 80543.500 10345.200 1533.880 52225.650 80544.000 10345.130 1533.830 52225.530 80544.500 10345.080 1533.730 52225.430 80545.000 10344.980 1533.650 52225.330 80545.500 10344.930 1533.500 52225.180 80546.000 10344.850 1533.480 52225.030 80546.500 10344.880 1533.350 52224.950 80547.000 10344.830 1533.230 52224.800 80547.500 10344.800 1533.150 52224.680 80548.000 10344.780 1533.050 52224.550 80548.500 10344.780 1532.930 52224.430 80549.000 10344.730 1532.830 52224.330 80549.500 10344.750 1532.700 52224.230 80550.000 10344.700 1532.630 52224.100 80550.500 10344.730 1532.480 52224.000 80551.000 10344.700 1532.380 52223.880 80551.500 10344.700 1532.230 52223.780 80552.000 10344.700 1532.100 52223.630 80552.500 10344.700 1531.950 52223.550 80553.000 10344.650 1531.800 52223.400 80553.500 10344.680 1531.650 52223.300 80554.000 10344.600 1531.550 52223.200 80554.500 10344.630 1531.430 52223.080 80555.000 10344.550 1531.280 52222.950 80555.500 10344.550 1531.150 52222.830 80556.000 10344.480 1531.000 52222.730 80556.500 10344.450 1530.850 52222.630 80557.000 10344.400 1530.730 52222.530 80557.500 10344.400 1530.580 52222.400 80558.000 10344.280 1530.400 52222.280 80558.500 10344.350 1530.300 52222.200 80559.000 10344.230 1530.180 52222.050 80559.500 10344.250 1530.050 52221.980 80560.000 10344.230 1529.930 52221.850 80560.500 10344.230 1529.780 52221.750 80561.000 10344.130 1529.650 52221.630 80561.500 10344.150 1529.530 52221.550 80562.000 10344.100 1529.400 52221.430 80562.500 10344.100 1529.250 52221.350 80563.000 10344.030 1529.150 52221.230 80563.500 10344.050 1529.000 52221.180 80564.000 10344.000 1528.900 52221.030 80564.500 10343.980 1528.780 52220.980 80565.000 10343.900 1528.680 52220.850 80565.500 10343.900 1528.550 52220.750 80566.000 10343.800 1528.480 52220.650 80566.500 10343.830 1528.330 52220.580 80567.000 10343.750 1528.250 52220.480 80567.500 10343.800 1528.130 52220.380 80568.000 10343.780 1528.030 52220.280 80568.500 10343.780 1527.880 52220.180 80569.000 10343.830 1527.800 52220.130 80569.500 10343.800 1527.700 52220.000 80570.000 10343.750 1527.580 52219.930 80570.500 10343.780 1527.480 52219.850 80571.000 10343.700 1527.400 52219.780 80571.500 10343.780 1527.300 52219.730 80572.000 10343.730 1527.180 52219.600 80572.500 10343.750 1527.080 52219.550 80573.000 10343.700 1526.950 52219.450 80573.500 10343.680 1526.850 52219.380 80574.000 10343.650 1526.780 52219.300 80574.500 10343.630 1526.680 52219.230 80575.000 10343.580 1526.600 52219.130 80575.500 10343.600 1526.500 52219.080 80576.000 10343.530 1526.430 52218.980 80576.500 10343.530 1526.300 52218.900 80577.000 10343.480 1526.200 52218.830 80577.500 10343.480 1526.100 52218.750 80578.000 10343.430 1526.030 52218.680 80578.500 10343.430 1525.930 52218.580 80579.000 10343.350 1525.850 52218.500 80579.500 10343.430 1525.780 52218.450 80580.000 10343.330 1525.700 52218.350 80580.500 10343.350 1525.580 52218.300 80581.000 10343.250 1525.530 52218.230 80581.500 10343.250 1525.450 52218.180 80582.000 10343.200 1525.380 52218.100 80582.500 10343.180 1525.280 52218.030 80583.000 10343.100 1525.200 52217.980 80583.500 10343.130 1525.150 52217.900 80584.000 10343.030 1525.080 52217.750 80584.500 10343.080 1525.000 52217.730 80585.000 10343.030 1524.950 52217.680 80585.500 10343.000 1524.880 52217.650 80586.000 10342.950 1524.850 52217.580 80586.500 10342.950 1524.800 52217.500 80587.000 10342.850 1524.780 52217.430 80587.500 10342.900 1524.730 52217.400 80588.000 10342.780 1524.650 52217.330 80588.500 10342.800 1524.630 52217.300 80589.000 10342.800 1524.580 52217.200 80589.500 10342.750 1524.530 52217.180 80590.000 10342.700 1524.480 52217.100 80590.500 10342.680 1524.430 52217.050 80591.000 10342.630 1524.430 52217.000 80591.500 10342.580 1524.350 52216.950 80592.000 10342.450 1524.300 52216.880 80592.500 10342.480 1524.230 52216.800 80593.000 10342.430 1524.180 52216.750 80593.500 10342.380 1524.130 52216.680 80594.000 10342.330 1524.050 52216.600 80594.500 10342.300 1524.000 52216.550 80595.000 10342.250 1523.950 52216.530 80595.500 10342.230 1523.880 52216.480 80596.000 10342.100 1523.800 52216.380 80596.500 10342.100 1523.750 52216.330 80597.000 10342.000 1523.680 52216.250 80597.500 10342.000 1523.630 52216.200 80598.000 10341.950 1523.550 52216.130 80598.500 10341.900 1523.450 52216.080 80599.000 10341.850 1523.430 52216.030 80599.500 10341.830 1523.330 52215.980 80600.000 10341.750 1523.280 52215.900 80600.500 10341.750 1523.230 52215.850 80601.000 10341.650 1523.130 52215.780 80601.500 10341.650 1523.000 52215.730 80602.000 10341.580 1522.950 52215.650 80602.500 10341.530 1522.880 52215.600 80603.000 10341.480 1522.800 52215.500 80603.500 10341.430 1522.680 52215.480 80604.000 10341.330 1522.630 52215.380 80604.500 10341.400 1522.550 52215.350 80605.000 10341.280 1522.450 52215.300 80605.500 10341.300 1522.400 52215.280 80606.000 10341.280 1522.330 52215.180 80606.500 10341.230 1522.250 52215.130 80607.000 10341.200 1522.180 52215.050 80607.500 10341.180 1522.100 52215.000 80608.000 10341.100 1522.030 52214.950 80608.500 10341.130 1521.950 52214.880 80609.000 10341.080 1521.900 52214.830 80609.500 10341.130 1521.830 52214.780 80610.000 10341.080 1521.800 52214.730 80610.500 10341.100 1521.730 52214.700 80611.000 10341.080 1521.730 52214.580 80611.500 10341.080 1521.680 52214.580 80612.000 10341.030 1521.630 52214.500 80612.500 10341.100 1521.630 52214.480 80613.000 10341.000 1521.600 52214.430 80613.500 10341.080 1521.530 52214.380 80614.000 10341.030 1521.480 52214.350 80614.500 10341.030 1521.430 52214.280 80615.000 10341.000 1521.400 52214.250 80615.500 10341.000 1521.380 52214.200 80616.000 10340.980 1521.350 52214.100 80616.500 10340.980 1521.280 52214.030 80617.000 10340.950 1521.250 52214.000 80617.500 10340.980 1521.180 52213.950 80618.000 10340.950 1521.150 52213.900 80618.500 10341.000 1521.100 52213.850 80619.000 10340.980 1521.080 52213.830 80619.500 10340.980 1521.000 52213.750 80620.000 10340.950 1520.950 52213.700 80620.500 10341.000 1520.880 52213.650 80621.000 10340.950 1520.800 52213.580 80621.500 10341.030 1520.730 52213.530 80622.000 10340.980 1520.700 52213.480 80622.500 10341.030 1520.600 52213.400 80623.000 10341.030 1520.550 52213.350 80623.500 10341.100 1520.480 52213.300 80624.000 10341.100 1520.400 52213.230 80624.500 10341.180 1520.300 52213.200 80625.000 10341.150 1520.250 52213.100 80625.500 10341.230 1520.150 52213.100 80626.000 10341.200 1520.100 52213.050 80626.500 10341.250 1520.030 52213.000 80627.000 10341.250 1519.930 52212.900 80627.500 10341.330 1519.850 52212.880 80628.000 10341.330 1519.800 52212.800 80628.500 10341.380 1519.700 52212.730 80629.000 10341.330 1519.600 52212.680 80629.500 10341.450 1519.530 52212.650 80630.000 10341.450 1519.430 52212.550 80630.500 10341.550 1519.350 52212.530 80631.000 10341.530 1519.230 52212.400 80631.500 10341.580 1519.100 52212.350 80632.000 10341.650 1519.030 52212.330 80632.500 10341.680 1518.930 52212.280 80633.000 10341.630 1518.830 52212.180 80633.500 10341.700 1518.730 52212.150 80634.000 10341.680 1518.630 52212.080 80634.500 10341.750 1518.530 52212.030 80635.000 10341.780 1518.400 52211.980 80635.500 10341.880 1518.280 52211.900 80636.000 10341.880 1518.150 52211.830 80636.500 10341.900 1518.030 52211.780 80637.000 10341.880 1517.880 52211.700 80637.500 10341.930 1517.750 52211.650 80638.000 10341.880 1517.630 52211.600 80638.500 10341.900 1517.480 52211.550 80639.000 10341.900 1517.350 52211.480 80639.500 10341.950 1517.200 52211.400 80640.000 10341.930 1517.050 52211.380 80640.500 10341.950 1516.900 52211.280 80641.000 10341.950 1516.800 52211.200 80641.500 10342.030 1516.630 52211.180 80642.000 10341.950 1516.500 52211.100 80642.500 10342.030 1516.330 52211.050 80643.000 10341.980 1516.180 52211.000 80643.500 10342.000 1516.000 52210.930 80644.000 10342.000 1515.800 52210.880 80644.500 10342.050 1515.630 52210.800 80645.000 10342.080 1515.450 52210.730 80645.500 10342.150 1515.280 52210.680 80646.000 10342.180 1515.050 52210.580 80646.500 10342.250 1514.850 52210.530 80647.000 10342.250 1514.680 52210.480 80647.500 10342.400 1514.480 52210.430 80648.000 10342.430 1514.300 52210.350 80648.500 10342.530 1514.080 52210.300 80649.000 10342.530 1513.900 52210.230 80649.500 10342.630 1513.700 52210.180 80650.000 10342.650 1513.530 52210.130 80650.500 10342.780 1513.300 52210.080 80651.000 10342.830 1513.100 52209.980 80651.500 10342.980 1512.930 52209.950 80652.000 10343.050 1512.730 52209.900 80652.500 10343.150 1512.530 52209.830 80653.000 10343.230 1512.330 52209.800 80653.500 10343.330 1512.150 52209.780 80654.000 10343.400 1511.980 52209.730 80654.500 10343.500 1511.780 52209.680 80655.000 10343.550 1511.600 52209.600 80655.500 10343.680 1511.400 52209.580 80656.000 10343.750 1511.230 52209.550 80656.500 10343.900 1511.050 52209.500 80657.000 10343.980 1510.900 52209.500 80657.500 10344.100 1510.730 52209.450 80658.000 10344.180 1510.550 52209.400 80658.500 10344.300 1510.400 52209.400 80659.000 10344.350 1510.230 52209.380 80659.500 10344.550 1510.080 52209.350 80660.000 10344.650 1509.950 52209.330 80660.500 10344.800 1509.800 52209.330 80661.000 10344.900 1509.650 52209.300 80661.500 10345.030 1509.530 52209.300 80662.000 10345.130 1509.400 52209.250 80662.500 10345.280 1509.280 52209.280 80663.000 10345.330 1509.180 52209.280 80663.500 10345.580 1509.050 52209.250 80664.000 10345.680 1508.950 52209.230 80664.500 10345.850 1508.880 52209.230 80665.000 10345.980 1508.750 52209.230 80665.500 10346.150 1508.650 52209.250 80666.000 10346.300 1508.550 52209.230 80666.500 10346.450 1508.430 52209.230 80667.000 10346.580 1508.380 52209.230 80667.500 10346.780 1508.280 52209.230 80668.000 10346.880 1508.200 52209.230 80668.500 10347.050 1508.080 52209.250 80669.000 10347.230 1508.000 52209.250 80669.500 10347.430 1507.930 52209.280 80670.000 10347.550 1507.800 52209.280 80670.500 10347.750 1507.730 52209.280 80671.000 10347.900 1507.680 52209.280 80671.500 10348.100 1507.600 52209.300 80672.000 10348.200 1507.550 52209.330 80672.500 10348.450 1507.500 52209.380 80673.000 10348.650 1507.480 52209.400 80673.500 10348.900 1507.450 52209.430 80674.000 10349.030 1507.430 52209.500 80674.500 10349.280 1507.430 52209.500 80675.000 10349.400 1507.400 52209.550 80675.500 10349.630 1507.350 52209.550 80676.000 10349.750 1507.380 52209.580 80676.500 10349.980 1507.380 52209.630 80677.000 10350.130 1507.330 52209.630 80677.500 10350.350 1507.330 52209.680 80678.000 10350.480 1507.330 52209.700 80678.500 10350.700 1507.300 52209.750 80679.000 10350.830 1507.300 52209.750 80679.500 10351.000 1507.300 52209.800 80680.000 10351.050 1507.300 52209.800 80680.500 10351.280 1507.280 52209.900 80681.000 10351.400 1507.300 52209.900 80681.500 10351.600 1507.300 52209.950 80682.000 10351.800 1507.300 52210.000 80682.500 10352.030 1507.330 52210.030 80683.000 10352.150 1507.330 52210.050 80683.500 10352.380 1507.330 52210.130 80684.000 10352.450 1507.350 52210.150 80684.500 10352.630 1507.350 52210.200 80685.000 10352.730 1507.380 52210.250 80685.500 10352.900 1507.400 52210.300 80686.000 10352.980 1507.450 52210.300 80686.500 10353.180 1507.430 52210.350 80687.000 10353.280 1507.480 52210.380 80687.500 10353.450 1507.480 52210.430 80688.000 10353.530 1507.500 52210.480 80688.500 10353.730 1507.530 52210.500 80689.000 10353.800 1507.600 52210.580 80689.500 10353.980 1507.580 52210.630 80690.000 10354.080 1507.630 52210.630 80690.500 10354.200 1507.650 52210.680 80691.000 10354.330 1507.700 52210.700 80691.500 10354.480 1507.730 52210.750 80692.000 10354.580 1507.730 52210.780 80692.500 10354.750 1507.780 52210.850 80693.000 10354.830 1507.780 52210.850 80693.500 10355.000 1507.780 52210.900 80694.000 10355.100 1507.800 52210.980 80694.500 10355.230 1507.780 52211.030 80695.000 10355.300 1507.780 52211.030 80695.500 10355.450 1507.830 52211.080 80696.000 10355.500 1507.830 52211.100 80696.500 10355.650 1507.850 52211.130 80697.000 10355.700 1507.880 52211.150 80697.500 10355.900 1507.880 52211.230 80698.000 10355.950 1507.930 52211.280 80698.500 10356.100 1507.930 52211.300 80699.000 10356.200 1507.980 52211.330 80699.500 10356.300 1508.000 52211.380 80700.000 10356.380 1508.030 52211.430 80700.500 10356.500 1508.050 52211.450 80701.000 10356.550 1508.100 52211.530 80701.500 10356.680 1508.130 52211.550 80702.000 10356.700 1508.180 52211.600 80702.500 10356.800 1508.230 52211.650 80703.000 10356.850 1508.280 52211.680 80703.500 10356.930 1508.350 52211.730 80704.000 10356.950 1508.400 52211.730 80704.500 10357.050 1508.450 52211.830 80705.000 10357.100 1508.500 52211.850 80705.500 10357.230 1508.530 52211.880 80706.000 10357.250 1508.600 52211.950 80706.500 10357.300 1508.680 52211.950 80707.000 10357.350 1508.730 52212.000 80707.500 10357.380 1508.750 52212.030 80708.000 10357.400 1508.830 52212.080 80708.500 10357.480 1508.880 52212.100 80709.000 10357.450 1508.930 52212.100 80709.500 10357.530 1508.950 52212.180 80710.000 10357.480 1509.030 52212.180 80710.500 10357.550 1509.080 52212.230 80711.000 10357.500 1509.130 52212.230 80711.500 10357.500 1509.180 52212.280 80712.000 10357.480 1509.250 52212.280 80712.500 10357.500 1509.300 52212.330 80713.000 10357.450 1509.380 52212.330 80713.500 10357.500 1509.400 52212.380 80714.000 10357.400 1509.430 52212.350 80714.500 10357.450 1509.480 52212.400 80715.000 10357.400 1509.530 52212.400 80715.500 10357.400 1509.600 52212.430 80716.000 10357.330 1509.630 52212.450 80716.500 10357.330 1509.680 52212.500 80717.000 10357.250 1509.730 52212.480 80717.500 10357.200 1509.780 52212.530 80718.000 10357.050 1509.830 52212.530 80718.500 10357.100 1509.850 52212.550 80719.000 10356.980 1509.880 52212.550 80719.500 10356.980 1509.930 52212.550 80720.000 10356.900 1509.980 52212.550 80720.500 10356.880 1510.000 52212.580 80721.000 10356.780 1510.050 52212.580 80721.500 10356.750 1510.100 52212.550 80722.000 10356.630 1510.180 52212.550 80722.500 10356.650 1510.180 52212.550 80723.000 10356.550 1510.200 52212.550 80723.500 10356.530 1510.230 52212.550 80724.000 10356.450 1510.250 52212.580 80724.500 10356.400 1510.280 52212.550 80725.000 10356.300 1510.380 52212.550 80725.500 10356.280 1510.380 52212.580 80726.000 10356.150 1510.430 52212.550 80726.500 10356.150 1510.430 52212.550 80727.000 10356.050 1510.450 52212.550 80727.500 10356.030 1510.480 52212.580 80728.000 10355.950 1510.480 52212.550 80728.500 10355.930 1510.500 52212.550 80729.000 10355.830 1510.500 52212.530 80729.500 10355.780 1510.530 52212.530 80730.000 10355.630 1510.580 52212.530 80730.500 10355.580 1510.600 52212.550 80731.000 10355.450 1510.650 52212.530 80731.500 10355.450 1510.700 52212.530 80732.000 10355.350 1510.730 52212.530 80732.500 10355.300 1510.730 52212.500 80733.000 10355.200 1510.750 52212.530 80733.500 10355.200 1510.780 52212.530 80734.000 10355.100 1510.780 52212.500 80734.500 10355.080 1510.800 52212.480 80735.000 10354.950 1510.830 52212.480 80735.500 10354.980 1510.800 52212.450 80736.000 10354.950 1510.830 52212.430 80736.500 10354.930 1510.830 52212.450 80737.000 10354.880 1510.830 52212.450 80737.500 10354.850 1510.880 52212.400 80738.000 10354.800 1510.880 52212.430 80738.500 10354.830 1510.850 52212.400 80739.000 10354.730 1510.880 52212.400 80739.500 10354.750 1510.880 52212.380 80740.000 10354.700 1510.900 52212.300 80740.500 10354.700 1510.880 52212.280 80741.000 10354.650 1510.900 52212.280 80741.500 10354.650 1510.900 52212.300 80742.000 10354.630 1510.930 52212.300 80742.500 10354.630 1510.900 52212.280 80743.000 10354.550 1510.900 52212.250 80743.500 10354.630 1510.900 52212.230 80744.000 10354.580 1510.880 52212.200 80744.500 10354.650 1510.880 52212.180 80745.000 10354.630 1510.850 52212.180 80745.500 10354.630 1510.850 52212.180 80746.000 10354.600 1510.830 52212.100 80746.500 10354.600 1510.830 52212.130 80747.000 10354.580 1510.830 52212.100 80747.500 10354.630 1510.800 52212.100 80748.000 10354.580 1510.800 52212.050 80748.500 10354.600 1510.750 52212.080 80749.000 10354.600 1510.750 52212.030 80749.500 10354.650 1510.730 52212.030 80750.000 10354.680 1510.730 52211.980 80750.500 10354.700 1510.700 52211.950 80751.000 10354.730 1510.700 52211.930 80751.500 10354.780 1510.630 52211.880 80752.000 10354.730 1510.550 52211.880 80752.500 10354.800 1510.530 52211.850 80753.000 10354.750 1510.480 52211.830 80753.500 10354.780 1510.450 52211.800 80754.000 10354.800 1510.430 52211.750 80754.500 10354.800 1510.380 52211.750 80755.000 10354.800 1510.380 52211.700 80755.500 10354.880 1510.280 52211.680 80756.000 10354.880 1510.280 52211.650 80756.500 10355.000 1510.230 52211.650 80757.000 10355.000 1510.180 52211.600 80757.500 10355.100 1510.130 52211.580 80758.000 10355.100 1510.100 52211.580 80758.500 10355.150 1510.050 52211.580 80759.000 10355.150 1510.000 52211.530 80759.500 10355.200 1509.950 52211.530 80760.000 10355.200 1509.900 52211.480 80760.500 10355.250 1509.880 52211.450 80761.000 10355.230 1509.830 52211.450 80761.500 10355.300 1509.830 52211.430 80762.000 10355.280 1509.750 52211.400 80762.500 10355.300 1509.700 52211.400 80763.000 10355.280 1509.680 52211.380 80763.500 10355.350 1509.630 52211.380 80764.000 10355.300 1509.580 52211.350 80764.500 10355.380 1509.550 52211.330 80765.000 10355.330 1509.530 52211.300 80765.500 10355.380 1509.480 52211.300 80766.000 10355.350 1509.450 52211.300 80766.500 10355.350 1509.430 52211.280 80767.000 10355.300 1509.430 52211.250 80767.500 10355.280 1509.380 52211.230 80768.000 10355.200 1509.380 52211.230 80768.500 10355.230 1509.350 52211.200 80769.000 10355.100 1509.300 52211.180 80769.500 10355.100 1509.250 52211.180 80770.000 10355.000 1509.230 52211.150 80770.500 10354.980 1509.200 52211.180 80771.000 10354.850 1509.180 52211.130 80771.500 10354.780 1509.130 52211.130 80772.000 10354.630 1509.130 52211.100 80772.500 10354.580 1509.080 52211.080 80773.000 10354.430 1509.030 52211.030 80773.500 10354.350 1508.980 52211.030 80774.000 10354.280 1508.980 52211.000 80774.500 10354.200 1508.980 52210.980 80775.000 10354.050 1508.950 52210.950 80775.500 10353.980 1508.950 52210.930 80776.000 10353.850 1508.950 52210.950 80776.500 10353.800 1508.930 52210.950 80777.000 10353.580 1508.930 52210.930 80777.500 10353.530 1508.930 52210.900 80778.000 10353.400 1508.930 52210.850 80778.500 10353.300 1508.880 52210.830 80779.000 10353.230 1508.930 52210.800 80779.500 10353.150 1508.900 52210.800 80780.000 10353.030 1508.930 52210.780 80780.500 10352.950 1508.930 52210.750 80781.000 10352.830 1508.930 52210.700 80781.500 10352.780 1508.950 52210.700 80782.000 10352.680 1508.980 52210.680 80782.500 10352.650 1508.950 52210.650 80783.000 10352.500 1509.000 52210.630 80783.500 10352.400 1509.030 52210.630 80784.000 10352.350 1509.050 52210.630 80784.500 10352.280 1509.100 52210.650 80785.000 10352.080 1509.180 52210.630 80785.500 10352.080 1509.230 52210.680 80786.000 10351.900 1509.250 52210.650 80786.500 10351.830 1509.300 52210.630 80787.000 10351.700 1509.400 52210.600 80787.500 10351.650 1509.430 52210.580 80788.000 10351.500 1509.450 52210.550 80788.500 10351.450 1509.480 52210.550 80789.000 10351.280 1509.550 52210.500 80789.500 10351.250 1509.580 52210.500 80790.000 10351.150 1509.650 52210.450 80790.500 10351.080 1509.700 52210.450 80791.000 10350.950 1509.750 52210.430 80791.500 10350.880 1509.830 52210.400 80792.000 10350.780 1509.900 52210.380 80792.500 10350.700 1509.930 52210.330 80793.000 10350.530 1510.000 52210.330 80793.500 10350.480 1510.080 52210.330 80794.000 10350.300 1510.100 52210.280 80794.500 10350.250 1510.180 52210.280 80795.000 10350.080 1510.180 52210.200 80795.500 10349.980 1510.200 52210.150 80796.000 10349.830 1510.280 52210.130 80796.500 10349.730 1510.330 52210.100 80797.000 10349.550 1510.350 52210.030 80797.500 10349.480 1510.350 52210.030 80798.000 10349.300 1510.450 52209.950 80798.500 10349.200 1510.480 52209.900 80799.000 10349.000 1510.500 52209.880 80799.500 10348.880 1510.480 52209.830 80800.000 10348.730 1510.500 52209.780 80800.500 10348.600 1510.500 52209.730 80801.000 10348.400 1510.530 52209.680 80801.500 10348.280 1510.500 52209.650 80802.000 10348.080 1510.530 52209.580 80802.500 10348.000 1510.530 52209.530 80803.000 10347.830 1510.500 52209.480 80803.500 10347.680 1510.530 52209.430 80804.000 10347.500 1510.550 52209.380 80804.500 10347.330 1510.550 52209.350 80805.000 10347.150 1510.550 52209.280 80805.500 10347.080 1510.550 52209.250 80806.000 10346.850 1510.580 52209.200 80806.500 10346.780 1510.600 52209.150 80807.000 10346.550 1510.580 52209.080 80807.500 10346.480 1510.580 52209.050 80808.000 10346.300 1510.630 52208.980 80808.500 10346.180 1510.600 52208.900 80809.000 10345.980 1510.600 52208.850 80809.500 10345.900 1510.580 52208.800 80810.000 10345.680 1510.600 52208.730 80810.500 10345.650 1510.600 52208.680 80811.000 10345.450 1510.630 52208.630 80811.500 10345.400 1510.630 52208.600 80812.000 10345.280 1510.680 52208.580 80812.500 10345.150 1510.700 52208.530 80813.000 10344.980 1510.700 52208.450 80813.500 10344.850 1510.730 52208.430 80814.000 10344.680 1510.700 52208.380 80814.500 10344.600 1510.730 52208.350 80815.000 10344.450 1510.750 52208.250 80815.500 10344.380 1510.780 52208.250 80816.000 10344.250 1510.780 52208.200 80816.500 10344.130 1510.800 52208.150 80817.000 10344.000 1510.830 52208.100 80817.500 10343.930 1510.880 52208.080 80818.000 10343.800 1510.900 52208.050 80818.500 10343.730 1510.950 52208.000 80819.000 10343.580 1511.000 52207.950 80819.500 10343.530 1511.050 52207.950 80820.000 10343.430 1511.100 52207.900 80820.500 10343.380 1511.150 52207.880 80821.000 10343.300 1511.230 52207.830 80821.500 10343.250 1511.280 52207.830 80822.000 10343.150 1511.350 52207.800 80822.500 10343.100 1511.430 52207.780 80823.000 10342.950 1511.450 52207.700 80823.500 10342.950 1511.530 52207.680 80824.000 10342.880 1511.600 52207.680 80824.500 10342.850 1511.700 52207.680 80825.000 10342.780 1511.800 52207.650 80825.500 10342.750 1511.830 52207.630 80826.000 10342.680 1511.930 52207.580 80826.500 10342.650 1511.950 52207.580 80827.000 10342.530 1512.050 52207.530 80827.500 10342.550 1512.100 52207.530 80828.000 10342.500 1512.180 52207.500 80828.500 10342.480 1512.200 52207.430 80829.000 10342.430 1512.300 52207.400 80829.500 10342.450 1512.350 52207.380 80830.000 10342.430 1512.430 52207.330 80830.500 10342.400 1512.500 52207.330 80831.000 10342.300 1512.600 52207.280 80831.500 10342.330 1512.680 52207.250 80832.000 10342.230 1512.730 52207.230 80832.500 10342.230 1512.780 52207.180 80833.000 10342.180 1512.830 52207.130 80833.500 10342.130 1512.930 52207.150 80834.000 10342.080 1513.000 52207.100 80834.500 10342.030 1513.050 52207.080 80835.000 10341.930 1513.100 52207.030 80835.500 10341.900 1513.150 52207.000 80836.000 10341.750 1513.200 52206.950 80836.500 10341.750 1513.280 52206.950 80837.000 10341.630 1513.350 52206.900 80837.500 10341.530 1513.380 52206.830 80838.000 10341.450 1513.450 52206.780 80838.500 10341.380 1513.500 52206.730 80839.000 10341.250 1513.550 52206.700 80839.500 10341.230 1513.630 52206.680 80840.000 10341.080 1513.650 52206.630 80840.500 10341.050 1513.700 52206.550 80841.000 10340.930 1513.730 52206.500 80841.500 10340.850 1513.750 52206.480 80842.000 10340.730 1513.830 52206.400 80842.500 10340.650 1513.880 52206.380 80843.000 10340.500 1513.980 52206.330 80843.500 10340.430 1514.000 52206.280 80844.000 10340.280 1514.050 52206.200 80844.500 10340.250 1514.100 52206.150 80845.000 10340.080 1514.150 52206.080 80845.500 10340.080 1514.200 52206.030 80846.000 10339.980 1514.250 52205.950 80846.500 10339.900 1514.300 52205.900 80847.000 10339.780 1514.350 52205.850 80847.500 10339.750 1514.450 52205.800 80848.000 10339.600 1514.530 52205.750 80848.500 10339.600 1514.580 52205.680 80849.000 10339.500 1514.680 52205.630 80849.500 10339.450 1514.700 52205.530 80850.000 10339.350 1514.780 52205.500 80850.500 10339.300 1514.850 52205.400 80851.000 10339.230 1514.950 52205.330 80851.500 10339.180 1514.950 52205.280 80852.000 10339.030 1515.030 52205.200 80852.500 10339.080 1515.100 52205.150 80853.000 10338.950 1515.150 52205.100 80853.500 10338.950 1515.200 52205.030 80854.000 10338.880 1515.250 52204.900 80854.500 10338.830 1515.300 52204.850 80855.000 10338.750 1515.330 52204.730 80855.500 10338.700 1515.380 52204.680 80856.000 10338.600 1515.450 52204.600 80856.500 10338.600 1515.530 52204.530 80857.000 10338.480 1515.550 52204.450 80857.500 10338.530 1515.600 52204.430 80858.000 10338.480 1515.680 52204.330 80858.500 10338.480 1515.750 52204.280 80859.000 10338.400 1515.800 52204.180 80859.500 10338.350 1515.850 52204.130 80860.000 10338.250 1515.930 52204.080 80860.500 10338.250 1516.000 52204.000 80861.000 10338.150 1516.080 52203.900 80861.500 10338.130 1516.130 52203.850 80862.000 10338.050 1516.230 52203.800 80862.500 10338.000 1516.250 52203.730 80863.000 10337.900 1516.330 52203.650 80863.500 10337.850 1516.380 52203.580 80864.000 10337.780 1516.450 52203.480 80864.500 10337.730 1516.500 52203.450 80865.000 10337.580 1516.600 52203.350 80865.500 10337.550 1516.650 52203.330 80866.000 10337.430 1516.750 52203.250 80866.500 10337.350 1516.830 52203.180 80867.000 10337.280 1516.900 52203.100 80867.500 10337.180 1516.930 52203.000 80868.000 10337.030 1517.000 52202.900 80868.500 10336.980 1517.050 52202.850 80869.000 10336.780 1517.100 52202.780 80869.500 10336.700 1517.150 52202.700 80870.000 10336.530 1517.230 52202.630 80870.500 10336.450 1517.280 52202.600 80871.000 10336.300 1517.300 52202.480 80871.500 10336.200 1517.380 52202.430 80872.000 10336.080 1517.450 52202.330 80872.500 10335.950 1517.500 52202.280 80873.000 10335.730 1517.530 52202.200 80873.500 10335.650 1517.550 52202.130 80874.000 10335.530 1517.600 52202.030 80874.500 10335.430 1517.630 52201.950 80875.000 10335.300 1517.650 52201.850 80875.500 10335.200 1517.650 52201.800 80876.000 10335.050 1517.700 52201.700 80876.500 10334.950 1517.680 52201.600 80877.000 10334.800 1517.700 52201.500 80877.500 10334.730 1517.750 52201.450 80878.000 10334.580 1517.750 52201.350 80878.500 10334.530 1517.750 52201.280 80879.000 10334.400 1517.750 52201.180 80879.500 10334.300 1517.750 52201.100 80880.000 10334.150 1517.780 52201.030 80880.500 10334.100 1517.780 52200.980 80881.000 10333.950 1517.800 52200.850 80881.500 10333.850 1517.800 52200.780 80882.000 10333.700 1517.800 52200.700 80882.500 10333.600 1517.780 52200.630 80883.000 10333.480 1517.800 52200.550 80883.500 10333.380 1517.800 52200.450 80884.000 10333.230 1517.750 52200.330 80884.500 10333.130 1517.700 52200.250 80885.000 10332.980 1517.680 52200.180 80885.500 10332.930 1517.680 52200.080 80886.000 10332.780 1517.650 52199.950 80886.500 10332.780 1517.630 52199.880 80887.000 10332.630 1517.600 52199.780 80887.500 10332.600 1517.600 52199.730 80888.000 10332.500 1517.580 52199.600 80888.500 10332.480 1517.550 52199.580 80889.000 10332.380 1517.550 52199.480 80889.500 10332.380 1517.580 52199.400 80890.000 10332.250 1517.550 52199.330 80890.500 10332.230 1517.530 52199.230 80891.000 10332.150 1517.550 52199.130 80891.500 10332.100 1517.530 52199.050 80892.000 10331.980 1517.500 52198.980 80892.500 10331.950 1517.500 52198.930 80893.000 10331.880 1517.500 52198.850 80893.500 10331.780 1517.450 52198.780 80894.000 10331.630 1517.450 52198.680 80894.500 10331.630 1517.450 52198.630 80895.000 10331.480 1517.480 52198.550 80895.500 10331.450 1517.480 52198.500 80896.000 10331.380 1517.500 52198.450 80896.500 10331.300 1517.450 52198.380 80897.000 10331.230 1517.480 52198.280 80897.500 10331.150 1517.480 52198.200 80898.000 10331.080 1517.450 52198.150 80898.500 10331.080 1517.450 52198.100 80899.000 10330.930 1517.430 52198.000 80899.500 10330.900 1517.400 52197.950 80900.000 10330.780 1517.400 52197.850 80900.500 10330.750 1517.400 52197.800 80901.000 10330.650 1517.380 52197.730 80901.500 10330.600 1517.380 52197.650 80902.000 10330.500 1517.380 52197.580 80902.500 10330.480 1517.350 52197.530 80903.000 10330.350 1517.350 52197.450 80903.500 10330.350 1517.300 52197.350 80904.000 10330.250 1517.300 52197.300 80904.500 10330.230 1517.280 52197.200 80905.000 10330.180 1517.280 52197.130 80905.500 10330.100 1517.200 52197.080 80906.000 10330.000 1517.230 52197.000 80906.500 10329.980 1517.180 52196.930 80907.000 10329.880 1517.150 52196.880 80907.500 10329.900 1517.150 52196.800 80908.000 10329.830 1517.150 52196.700 80908.500 10329.830 1517.150 52196.700 80909.000 10329.780 1517.130 52196.600 80909.500 10329.780 1517.130 52196.550 80910.000 10329.730 1517.130 52196.450 80910.500 10329.700 1517.130 52196.400 80911.000 10329.630 1517.150 52196.330 80911.500 10329.650 1517.150 52196.300 80912.000 10329.580 1517.150 52196.230 80912.500 10329.580 1517.130 52196.180 80913.000 10329.480 1517.150 52196.080 80913.500 10329.430 1517.130 52196.000 80914.000 10329.380 1517.130 52195.930 80914.500 10329.380 1517.130 52195.850 80915.000 10329.330 1517.130 52195.800 80915.500 10329.380 1517.130 52195.730 80916.000 10329.230 1517.100 52195.630 80916.500 10329.280 1517.080 52195.580 80917.000 10329.230 1517.050 52195.480 80917.500 10329.200 1517.050 52195.400 80918.000 10329.150 1517.030 52195.330 80918.500 10329.180 1517.000 52195.230 80919.000 10329.130 1517.030 52195.180 80919.500 10329.130 1516.980 52195.100 80920.000 10329.050 1516.980 52195.000 80920.500 10329.080 1516.950 52194.930 80921.000 10329.050 1516.930 52194.830 80921.500 10329.080 1516.900 52194.780 80922.000 10329.030 1516.880 52194.630 80922.500 10329.050 1516.850 52194.580 80923.000 10328.980 1516.830 52194.480 80923.500 10329.030 1516.780 52194.400 80924.000 10328.980 1516.730 52194.300 80924.500 10329.050 1516.680 52194.180 80925.000 10329.030 1516.630 52194.100 80925.500 10329.080 1516.580 52194.030 80926.000 10329.080 1516.530 52193.880 80926.500 10329.100 1516.430 52193.830 80927.000 10329.030 1516.400 52193.700 80927.500 10329.100 1516.330 52193.630 80928.000 10329.030 1516.250 52193.500 80928.500 10329.130 1516.230 52193.430 80929.000 10329.100 1516.180 52193.300 80929.500 10329.200 1516.130 52193.230 80930.000 10329.280 1516.080 52193.130 80930.500 10329.350 1516.030 52193.030 80931.000 10329.350 1515.950 52192.930 80931.500 10329.430 1515.880 52192.830 80932.000 10329.430 1515.830 52192.750 80932.500 10329.530 1515.750 52192.630 80933.000 10329.530 1515.730 52192.530 80933.500 10329.630 1515.680 52192.430 80934.000 10329.680 1515.600 52192.330 80934.500 10329.730 1515.530 52192.200 80935.000 10329.750 1515.480 52192.080 80935.500 10329.850 1515.400 52192.030 80936.000 10329.830 1515.300 52191.850 80936.500 10329.900 1515.200 52191.780 80937.000 10329.930 1515.150 52191.650 80937.500 10329.980 1515.050 52191.530 80938.000 10330.000 1515.000 52191.450 80938.500 10330.050 1514.930 52191.380 80939.000 10330.050 1514.830 52191.200 80939.500 10330.080 1514.780 52191.150 80940.000 10330.100 1514.680 52191.050 80940.500 10330.180 1514.580 52190.950 80941.000 10330.130 1514.530 52190.830 80941.500 10330.200 1514.430 52190.730 80942.000 10330.200 1514.330 52190.600 80942.500 10330.230 1514.200 52190.480 80943.000 10330.250 1514.130 52190.380 80943.500 10330.200 1514.000 52190.280 80944.000 10330.180 1513.900 52190.180 80944.500 10330.200 1513.750 52190.050 80945.000 10330.180 1513.700 52189.950 80945.500 10330.150 1513.530 52189.800 80946.000 10330.150 1513.450 52189.730 80946.500 10330.180 1513.300 52189.580 80947.000 10330.130 1513.230 52189.500 80947.500 10330.030 1513.080 52189.380 80948.000 10330.000 1513.000 52189.250 80948.500 10329.930 1512.850 52189.180 80949.000 10329.850 1512.800 52189.050 80949.500 10329.830 1512.630 52188.950 80950.000 10329.700 1512.550 52188.830 80950.500 10329.700 1512.450 52188.730 80951.000 10329.600 1512.350 52188.600 80951.500 10329.530 1512.230 52188.480 80952.000 10329.430 1512.150 52188.350 80952.500 10329.330 1512.000 52188.230 80953.000 10329.230 1511.950 52188.150 80953.500 10329.150 1511.830 52188.030 80954.000 10329.030 1511.800 52187.930 80954.500 10328.930 1511.700 52187.830 80955.000 10328.800 1511.630 52187.680 80955.500 10328.680 1511.530 52187.580 80956.000 10328.450 1511.430 52187.430 80956.500 10328.380 1511.380 52187.350 80957.000 10328.180 1511.280 52187.200 80957.500 10328.130 1511.180 52187.100 80958.000 10327.850 1511.130 52187.000 80958.500 10327.780 1511.050 52186.880 80959.000 10327.630 1511.000 52186.780 80959.500 10327.400 1510.880 52186.630 80960.000 10327.280 1510.830 52186.530 80960.500 10327.130 1510.730 52186.400 80961.000 10326.950 1510.730 52186.280 80961.500 10326.800 1510.580 52186.180 80962.000 10326.600 1510.550 52186.080 80962.500 10326.450 1510.480 52185.950 80963.000 10326.280 1510.400 52185.850 80963.500 10326.150 1510.350 52185.750 80964.000 10325.900 1510.230 52185.580 80964.500 10325.780 1510.180 52185.550 80965.000 10325.600 1510.130 52185.430 80965.500 10325.430 1510.050 52185.300 80966.000 10325.180 1509.950 52185.200 80966.500 10325.100 1509.850 52185.100 80967.000 10324.930 1509.830 52185.000 80967.500 10324.830 1509.730 52184.880 80968.000 10324.650 1509.650 52184.750 80968.500 10324.480 1509.550 52184.630 80969.000 10324.300 1509.480 52184.530 80969.500 10324.180 1509.380 52184.430 80970.000 10323.980 1509.300 52184.300 80970.500 10323.880 1509.200 52184.180 80971.000 10323.700 1509.080 52184.050 80971.500 10323.580 1508.950 52183.950 80972.000 10323.380 1508.830 52183.830 80972.500 10323.300 1508.780 52183.700 80973.000 10323.180 1508.730 52183.630 80973.500 10322.980 1508.550 52183.480 80974.000 10322.800 1508.450 52183.380 80974.500 10322.780 1508.430 52183.300 80975.000 10322.550 1508.330 52183.150 80975.500 10322.530 1508.280 52183.080 80976.000 10322.350 1508.180 52182.950 80976.500 10322.300 1508.130 52182.880 80977.000 10322.150 1508.050 52182.780 80977.500 10322.130 1507.980 52182.650 80978.000 10321.980 1507.880 52182.550 80978.500 10321.950 1507.830 52182.480 80979.000 10321.800 1507.730 52182.380 80979.500 10321.830 1507.680 52182.280 80980.000 10321.680 1507.580 52182.180 80980.500 10321.650 1507.530 52182.150 80981.000 10321.500 1507.450 52182.000 80981.500 10321.480 1507.400 52181.930 80982.000 10321.300 1507.330 52181.800 80982.500 10321.330 1507.300 52181.730 80983.000 10321.200 1507.200 52181.600 80983.500 10321.180 1507.180 52181.550 80984.000 10321.100 1507.080 52181.430 80984.500 10321.080 1507.030 52181.350 80985.000 10321.000 1506.980 52181.230 80985.500 10320.900 1506.880 52181.130 80986.000 10320.830 1506.830 52181.050 80986.500 10320.750 1506.730 52180.950 80987.000 10320.650 1506.700 52180.850 80987.500 10320.630 1506.580 52180.780 80988.000 10320.550 1506.530 52180.650 80988.500 10320.580 1506.480 52180.580 80989.000 10320.430 1506.350 52180.450 80989.500 10320.450 1506.330 52180.400 80990.000 10320.350 1506.230 52180.280 80990.500 10320.330 1506.180 52180.200 80991.000 10320.230 1506.150 52180.100 80991.500 10320.230 1506.080 52180.000 80992.000 10320.200 1506.100 52179.930 80992.500 10320.180 1506.000 52179.800 80993.000 10320.100 1505.950 52179.730 80993.500 10320.150 1505.930 52179.700 80994.000 10320.050 1505.900 52179.580 80994.500 10320.050 1505.850 52179.480 80995.000 10319.950 1505.850 52179.350 80995.500 10319.950 1505.800 52179.300 80996.000 10319.880 1505.830 52179.250 80996.500 10319.830 1505.750 52179.130 80997.000 10319.830 1505.800 52179.030 80997.500 10319.730 1505.730 52178.950 80998.000 10319.650 1505.780 52178.850 80998.500 10319.630 1505.750 52178.780 80999.000 10319.480 1505.780 52178.700 80999.500 10319.530 1505.750 52178.630 81000.000 10319.380 1505.780 52178.530 81000.500 10319.400 1505.780 52178.500 81001.000 10319.300 1505.780 52178.380 81001.500 10319.250 1505.800 52178.330 81002.000 10319.180 1505.830 52178.280 81002.500 10319.080 1505.780 52178.150 81003.000 10318.950 1505.800 52178.080 81003.500 10318.900 1505.850 52178.030 81004.000 10318.730 1505.830 52177.930 81004.500 10318.700 1505.850 52177.850 81005.000 10318.630 1505.850 52177.750 81005.500 10318.550 1505.830 52177.680 81006.000 10318.450 1505.830 52177.580 81006.500 10318.450 1505.850 52177.530 81007.000 10318.330 1505.900 52177.450 81007.500 10318.250 1505.880 52177.380 81008.000 10318.150 1505.900 52177.300 81008.500 10318.100 1505.900 52177.200 81009.000 10317.950 1505.900 52177.130 81009.500 10317.900 1505.950 52177.050 81010.000 10317.830 1505.950 52176.950 81010.500 10317.700 1505.980 52176.900 81011.000 10317.580 1505.980 52176.780 81011.500 10317.500 1506.030 52176.700 81012.000 10317.330 1506.000 52176.630 81012.500 10317.280 1506.030 52176.550 81013.000 10317.130 1506.080 52176.430 81013.500 10317.050 1506.080 52176.350 81014.000 10316.950 1506.100 52176.300 81014.500 10316.880 1506.130 52176.180 81015.000 10316.700 1506.150 52176.100 81015.500 10316.650 1506.150 52176.000 81016.000 10316.480 1506.180 52175.900 81016.500 10316.450 1506.200 52175.830 81017.000 10316.280 1506.230 52175.750 81017.500 10316.250 1506.280 52175.700 81018.000 10316.080 1506.350 52175.630 81018.500 10316.000 1506.350 52175.500 81019.000 10315.880 1506.430 52175.430 81019.500 10315.780 1506.430 52175.350 81020.000 10315.600 1506.480 52175.230 81020.500 10315.530 1506.500 52175.150 81021.000 10315.380 1506.550 52175.100 81021.500 10315.300 1506.600 52175.030 81022.000 10315.150 1506.700 52174.950 81022.500 10315.050 1506.730 52174.850 81023.000 10314.850 1506.730 52174.750 81023.500 10314.730 1506.780 52174.700 81024.000 10314.500 1506.830 52174.600 81024.500 10314.380 1506.900 52174.530 81025.000 10314.150 1506.930 52174.430 81025.500 10314.050 1506.980 52174.380 81026.000 10313.830 1507.000 52174.280 81026.500 10313.700 1507.080 52174.200 81027.000 10313.480 1507.100 52174.150 81027.500 10313.300 1507.100 52174.050 81028.000 10313.050 1507.150 52173.950 81028.500 10312.880 1507.180 52173.880 81029.000 10312.600 1507.180 52173.780 81029.500 10312.450 1507.200 52173.700 81030.000 10312.180 1507.200 52173.600 81030.500 10312.030 1507.230 52173.530 81031.000 10311.780 1507.250 52173.430 81031.500 10311.580 1507.280 52173.380 81032.000 10311.330 1507.350 52173.280 81032.500 10311.150 1507.380 52173.230 81033.000 10310.850 1507.430 52173.130 81033.500 10310.700 1507.430 52173.050 81034.000 10310.400 1507.500 52172.950 81034.500 10310.200 1507.500 52172.900 81035.000 10309.930 1507.550 52172.850 81035.500 10309.650 1507.580 52172.750 81036.000 10309.380 1507.600 52172.680 81036.500 10309.150 1507.650 52172.650 81037.000 10308.850 1507.650 52172.500 81037.500 10308.650 1507.680 52172.450 81038.000 10308.300 1507.700 52172.350 81038.500 10308.080 1507.730 52172.280 81039.000 10307.800 1507.780 52172.200 81039.500 10307.550 1507.830 52172.150 81040.000 10307.300 1507.880 52172.050 81040.500 10307.080 1507.930 52171.980 81041.000 10306.780 1507.950 52171.880 81041.500 10306.550 1507.980 52171.800 81042.000 10306.230 1508.000 52171.750 81042.500 10306.050 1508.000 52171.650 81043.000 10305.750 1508.080 52171.580 81043.500 10305.500 1508.050 52171.480 81044.000 10305.230 1508.080 52171.380 81044.500 10305.000 1508.130 52171.300 81045.000 10304.650 1508.130 52171.180 81045.500 10304.450 1508.130 52171.100 81046.000 10304.130 1508.180 52170.980 81046.500 10303.950 1508.150 52170.900 81047.000 10303.650 1508.180 52170.800 81047.500 10303.380 1508.180 52170.700 81048.000 10303.080 1508.150 52170.580 81048.500 10302.850 1508.200 52170.500 81049.000 10302.550 1508.180 52170.400 81049.500 10302.330 1508.130 52170.280 81050.000 10302.000 1508.150 52170.180 81050.500 10301.800 1508.080 52170.100 81051.000 10301.500 1508.030 52169.980 81051.500 10301.280 1507.980 52169.880 81052.000 10301.000 1507.930 52169.730 81052.500 10300.780 1507.880 52169.650 81053.000 10300.480 1507.800 52169.530 81053.500 10300.250 1507.730 52169.450 81054.000 10299.930 1507.680 52169.330 81054.500 10299.730 1507.600 52169.230 81055.000 10299.400 1507.550 52169.100 81055.500 10299.200 1507.450 52168.980 81056.000 10298.930 1507.400 52168.900 81056.500 10298.730 1507.280 52168.780 81057.000 10298.430 1507.230 52168.680 81057.500 10298.180 1507.130 52168.580 81058.000 10297.880 1507.030 52168.480 81058.500 10297.680 1506.930 52168.330 81059.000 10297.330 1506.830 52168.230 81059.500 10297.180 1506.730 52168.180 81060.000 10296.900 1506.630 52168.030 81060.500 10296.680 1506.500 52167.930 81061.000 10296.450 1506.400 52167.800 81061.500 10296.300 1506.280 52167.700 81062.000 10296.050 1506.150 52167.600 81062.500 10295.930 1506.050 52167.530 81063.000 10295.730 1505.980 52167.400 81063.500 10295.600 1505.850 52167.330 81064.000 10295.400 1505.750 52167.200 81064.500 10295.300 1505.630 52167.130 81065.000 10295.150 1505.450 52166.980 81065.500 10295.050 1505.300 52166.880 81066.000 10294.880 1505.130 52166.780 81066.500 10294.830 1504.980 52166.700 81067.000 10294.700 1504.850 52166.550 81067.500 10294.730 1504.680 52166.500 81068.000 10294.600 1504.500 52166.350 81068.500 10294.600 1504.350 52166.230 81069.000 10294.600 1504.230 52166.150 81069.500 10294.580 1504.050 52166.080 81070.000 10294.530 1503.930 52165.950 81070.500 10294.580 1503.750 52165.880 81071.000 10294.530 1503.580 52165.780 81071.500 10294.550 1503.400 52165.700 81072.000 10294.530 1503.250 52165.600 81072.500 10294.580 1503.080 52165.550 81073.000 10294.550 1502.930 52165.450 81073.500 10294.580 1502.750 52165.380 81074.000 10294.550 1502.650 52165.350 81074.500 10294.550 1502.480 52165.230 81075.000 10294.480 1502.300 52165.150 81075.500 10294.580 1502.150 52165.150 81076.000 10294.500 1501.950 52165.050 81076.500 10294.550 1501.780 52164.980 81077.000 10294.580 1501.630 52164.900 81077.500 10294.550 1501.480 52164.880 81078.000 10294.530 1501.330 52164.800 81078.500 10294.550 1501.150 52164.730 81079.000 10294.530 1501.030 52164.650 81079.500 10294.530 1500.880 52164.600 81080.000 10294.450 1500.750 52164.550 81080.500 10294.480 1500.580 52164.500 81081.000 10294.480 1500.400 52164.450 81081.500 10294.480 1500.300 52164.380 81082.000 10294.430 1500.150 52164.300 81082.500 10294.450 1500.000 52164.280 81083.000 10294.380 1499.830 52164.200 81083.500 10294.450 1499.650 52164.150 81084.000 10294.380 1499.530 52164.100 81084.500 10294.450 1499.350 52164.050 81085.000 10294.430 1499.230 52164.050 81085.500 10294.450 1499.080 52163.980 81086.000 10294.480 1498.950 52163.930 81086.500 10294.530 1498.830 52163.900 81087.000 10294.500 1498.680 52163.880 81087.500 10294.550 1498.500 52163.800 81088.000 10294.580 1498.380 52163.730 81088.500 10294.680 1498.200 52163.700 81089.000 10294.700 1498.100 52163.680 81089.500 10294.800 1497.950 52163.680 81090.000 10294.830 1497.830 52163.600 81090.500 10294.900 1497.650 52163.600 81091.000 10294.900 1497.530 52163.550 81091.500 10294.980 1497.350 52163.530 81092.000 10294.950 1497.250 52163.530 81092.500 10295.030 1497.100 52163.500 81093.000 10295.030 1497.000 52163.480 81093.500 10295.130 1496.880 52163.450 81094.000 10295.080 1496.750 52163.400 81094.500 10295.180 1496.650 52163.400 81095.000 10295.180 1496.550 52163.350 81095.500 10295.250 1496.430 52163.350 81096.000 10295.200 1496.280 52163.330 81096.500 10295.280 1496.150 52163.280 81097.000 10295.250 1496.050 52163.280 81097.500 10295.350 1495.930 52163.250 81098.000 10295.300 1495.830 52163.230 81098.500 10295.350 1495.700 52163.230 81099.000 10295.300 1495.630 52163.230 81099.500 10295.330 1495.500 52163.180 81100.000 10295.250 1495.400 52163.180 81100.500 10295.330 1495.330 52163.150 81101.000 10295.250 1495.250 52163.130 81101.500 10295.300 1495.150 52163.130 81102.000 10295.280 1495.080 52163.130 81102.500 10295.300 1495.030 52163.150 81103.000 10295.230 1494.950 52163.130 81103.500 10295.230 1494.900 52163.130 81104.000 10295.180 1494.850 52163.100 81104.500 10295.180 1494.800 52163.080 81105.000 10295.130 1494.750 52163.080 81105.500 10295.150 1494.700 52163.100 81106.000 10295.100 1494.650 52163.100 81106.500 10295.100 1494.600 52163.100 81107.000 10295.030 1494.530 52163.080 81107.500 10295.050 1494.500 52163.080 81108.000 10294.950 1494.480 52163.050 81108.500 10295.000 1494.400 52163.080 81109.000 10294.950 1494.350 52163.050 81109.500 10294.980 1494.300 52163.050 81110.000 10294.930 1494.250 52163.030 81110.500 10294.950 1494.180 52163.050 81111.000 10294.950 1494.180 52163.050 81111.500 10294.980 1494.150 52163.080 81112.000 10294.930 1494.130 52163.050 81112.500 10294.950 1494.050 52163.080 81113.000 10294.900 1494.000 52163.030 81113.500 10294.950 1493.930 52163.000 81114.000 10294.950 1493.850 52163.030 81114.500 10294.980 1493.800 52163.000 81115.000 10294.980 1493.780 52163.000 81115.500 10294.930 1493.680 52163.000 81116.000 10294.880 1493.700 52163.000 81116.500 10294.850 1493.630 52163.030 81117.000 10294.780 1493.630 52163.000 81117.500 10294.750 1493.580 52163.080 81118.000 10294.700 1493.580 52163.030 81118.500 10294.680 1493.530 52163.050 81119.000 10294.630 1493.500 52163.030 81119.500 10294.650 1493.480 52163.050 81120.000 10294.600 1493.500 52163.050 81120.500 10294.630 1493.480 52163.080 81121.000 10294.550 1493.480 52163.100 81121.500 10294.600 1493.500 52163.130 81122.000 10294.550 1493.500 52163.150 81122.500 10294.580 1493.530 52163.150 81123.000 10294.550 1493.530 52163.150 81123.500 10294.550 1493.530 52163.200 81124.000 10294.480 1493.550 52163.200 81124.500 10294.480 1493.580 52163.250 81125.000 10294.380 1493.650 52163.250 81125.500 10294.400 1493.680 52163.280 81126.000 10294.300 1493.730 52163.300 81126.500 10294.300 1493.830 52163.380 81127.000 10294.230 1493.880 52163.350 81127.500 10294.230 1493.950 52163.400 81128.000 10294.150 1494.000 52163.400 81128.500 10294.150 1494.100 52163.430 81129.000 10294.080 1494.100 52163.450 81129.500 10294.130 1494.150 52163.450 81130.000 10294.000 1494.180 52163.480 81130.500 10294.000 1494.200 52163.480 81131.000 10293.880 1494.230 52163.530 81131.500 10293.900 1494.230 52163.500 81132.000 10293.830 1494.230 52163.500 81132.500 10293.800 1494.200 52163.500 81133.000 10293.730 1494.200 52163.530 81133.500 10293.680 1494.200 52163.530 81134.000 10293.550 1494.200 52163.550 81134.500 10293.530 1494.200 52163.550 81135.000 10293.400 1494.250 52163.580 81135.500 10293.350 1494.280 52163.630 81136.000 10293.250 1494.280 52163.600 81136.500 10293.200 1494.250 52163.600 81137.000 10293.080 1494.250 52163.600 81137.500 10293.050 1494.280 52163.630 81138.000 10292.900 1494.280 52163.600 81138.500 10292.880 1494.250 52163.600 81139.000 10292.750 1494.280 52163.600 81139.500 10292.750 1494.250 52163.600 81140.000 10292.650 1494.250 52163.600 81140.500 10292.630 1494.250 52163.630 81141.000 10292.580 1494.230 52163.630 81141.500 10292.530 1494.230 52163.630 81142.000 10292.400 1494.230 52163.630 81142.500 10292.430 1494.250 52163.630 81143.000 10292.350 1494.250 52163.630 81143.500 10292.350 1494.250 52163.650 81144.000 10292.250 1494.230 52163.630 81144.500 10292.250 1494.180 52163.600 81145.000 10292.200 1494.150 52163.600 81145.500 10292.200 1494.130 52163.600 81146.000 10292.080 1494.080 52163.580 81146.500 10292.080 1494.080 52163.600 81147.000 10291.950 1494.050 52163.580 81147.500 10291.930 1493.980 52163.600 81148.000 10291.930 1494.000 52163.550 81148.500 10291.850 1493.950 52163.550 81149.000 10291.830 1493.950 52163.580 81149.500 10291.800 1493.950 52163.600 81150.000 10291.750 1493.950 52163.580 81150.500 10291.780 1493.930 52163.600 81151.000 10291.650 1493.850 52163.580 81151.500 10291.700 1493.830 52163.630 81152.000 10291.650 1493.830 52163.630 81152.500 10291.630 1493.780 52163.580 81153.000 10291.600 1493.750 52163.580 81153.500 10291.630 1493.730 52163.600 81154.000 10291.580 1493.700 52163.600 81154.500 10291.580 1493.680 52163.580 81155.000 10291.500 1493.650 52163.580 81155.500 10291.580 1493.680 52163.630 81156.000 10291.550 1493.630 52163.600 81156.500 10291.530 1493.630 52163.630 81157.000 10291.500 1493.600 52163.630 81157.500 10291.530 1493.600 52163.630 81158.000 10291.500 1493.600 52163.650 81158.500 10291.580 1493.580 52163.680 81159.000 10291.500 1493.550 52163.650 81159.500 10291.580 1493.530 52163.680 81160.000 10291.530 1493.500 52163.680 81160.500 10291.550 1493.480 52163.700 81161.000 10291.480 1493.480 52163.700 81161.500 10291.430 1493.450 52163.700 81162.000 10291.350 1493.450 52163.730 81162.500 10291.350 1493.450 52163.750 81163.000 10291.200 1493.430 52163.750 81163.500 10291.180 1493.480 52163.780 81164.000 10291.030 1493.400 52163.780 81164.500 10290.980 1493.430 52163.780 81165.000 10290.900 1493.400 52163.800 81165.500 10290.850 1493.380 52163.750 81166.000 10290.730 1493.350 52163.780 81166.500 10290.680 1493.330 52163.800 81167.000 10290.580 1493.330 52163.780 81167.500 10290.530 1493.300 52163.780 81168.000 10290.450 1493.300 52163.780 81168.500 10290.400 1493.230 52163.750 81169.000 10290.330 1493.180 52163.750 81169.500 10290.300 1493.180 52163.780 81170.000 10290.200 1493.130 52163.750 81170.500 10290.180 1493.130 52163.780 81171.000 10290.030 1493.100 52163.780 81171.500 10290.030 1493.050 52163.750 81172.000 10289.850 1493.000 52163.780 81172.500 10289.830 1492.980 52163.780 81173.000 10289.700 1492.930 52163.800 81173.500 10289.650 1492.930 52163.800 81174.000 10289.530 1492.900 52163.830 81174.500 10289.480 1492.900 52163.830 81175.000 10289.380 1492.880 52163.830 81175.500 10289.380 1492.830 52163.830 81176.000 10289.230 1492.750 52163.780 81176.500 10289.230 1492.700 52163.800 81177.000 10289.150 1492.730 52163.830 81177.500 10289.100 1492.650 52163.830 81178.000 10289.030 1492.650 52163.830 81178.500 10289.050 1492.630 52163.850 81179.000 10288.900 1492.580 52163.850 81179.500 10288.900 1492.550 52163.850 81180.000 10288.780 1492.530 52163.880 81180.500 10288.780 1492.500 52163.900 81181.000 10288.680 1492.480 52163.880 81181.500 10288.700 1492.450 52163.850 81182.000 10288.580 1492.400 52163.880 81182.500 10288.530 1492.350 52163.900 81183.000 10288.450 1492.300 52163.880 81183.500 10288.380 1492.280 52163.900 81184.000 10288.250 1492.280 52163.930 81184.500 10288.150 1492.250 52163.930 81185.000 10288.000 1492.230 52163.930 81185.500 10287.980 1492.230 52163.930 81186.000 10287.850 1492.230 52163.950 81186.500 10287.800 1492.180 52163.980 81187.000 10287.650 1492.180 52163.930 81187.500 10287.580 1492.180 52163.950 81188.000 10287.380 1492.180 52163.950 81188.500 10287.330 1492.150 52164.000 81189.000 10287.130 1492.150 52163.950 81189.500 10286.980 1492.130 52163.980 81190.000 10286.830 1492.130 52163.980 81190.500 10286.700 1492.080 52164.000 81191.000 10286.530 1492.080 52163.980 81191.500 10286.400 1492.050 52163.950 81192.000 10286.150 1492.030 52163.950 81192.500 10286.100 1492.050 52163.950 81193.000 10285.880 1492.030 52163.950 81193.500 10285.830 1492.050 52163.980 81194.000 10285.630 1492.030 52163.950 81194.500 10285.500 1491.980 52163.950 81195.000 10285.380 1491.950 52163.900 81195.500 10285.300 1491.930 52163.900 81196.000 10285.100 1491.850 52163.880 81196.500 10284.980 1491.800 52163.900 81197.000 10284.800 1491.780 52163.900 81197.500 10284.630 1491.680 52163.850 81198.000 10284.480 1491.680 52163.830 81198.500 10284.350 1491.630 52163.850 81199.000 10284.230 1491.630 52163.850 81199.500 10284.100 1491.580 52163.830 81200.000 10283.930 1491.550 52163.850 81200.500 10283.850 1491.500 52163.830 81201.000 10283.730 1491.430 52163.800 81201.500 10283.650 1491.380 52163.800 81202.000 10283.530 1491.330 52163.780 81202.500 10283.430 1491.250 52163.750 81203.000 10283.330 1491.230 52163.750 81203.500 10283.280 1491.200 52163.750 81204.000 10283.150 1491.130 52163.730 81204.500 10283.080 1491.100 52163.730 81205.000 10282.930 1491.050 52163.700 81205.500 10282.900 1491.030 52163.680 81206.000 10282.750 1491.000 52163.680 81206.500 10282.750 1490.980 52163.700 81207.000 10282.630 1490.930 52163.680 81207.500 10282.630 1490.900 52163.700 81208.000 10282.550 1490.880 52163.650 81208.500 10282.530 1490.780 52163.650 81209.000 10282.400 1490.730 52163.630 81209.500 10282.400 1490.680 52163.650 81210.000 10282.300 1490.650 52163.550 81210.500 10282.300 1490.550 52163.580 81211.000 10282.200 1490.500 52163.600 81211.500 10282.180 1490.430 52163.580 81212.000 10282.150 1490.430 52163.600 81212.500 10282.080 1490.350 52163.580 81213.000 10281.980 1490.330 52163.580 81213.500 10281.980 1490.280 52163.550 81214.000 10281.850 1490.250 52163.550 81214.500 10281.880 1490.180 52163.530 81215.000 10281.800 1490.130 52163.550 81215.500 10281.750 1490.080 52163.530 81216.000 10281.650 1490.000 52163.530 81216.500 10281.650 1489.950 52163.530 81217.000 10281.550 1489.900 52163.480 81217.500 10281.550 1489.830 52163.480 81218.000 10281.480 1489.750 52163.450 81218.500 10281.480 1489.680 52163.480 81219.000 10281.380 1489.650 52163.500 81219.500 10281.300 1489.580 52163.480 81220.000 10281.180 1489.550 52163.450 81220.500 10281.130 1489.480 52163.450 81221.000 10281.000 1489.480 52163.430 81221.500 10281.000 1489.430 52163.450 81222.000 10280.830 1489.380 52163.450 81222.500 10280.800 1489.350 52163.450 81223.000 10280.680 1489.300 52163.450 81223.500 10280.600 1489.280 52163.450 81224.000 10280.530 1489.250 52163.450 81224.500 10280.450 1489.230 52163.450 81225.000 10280.350 1489.200 52163.450 81225.500 10280.300 1489.180 52163.480 81226.000 10280.150 1489.180 52163.450 81226.500 10280.130 1489.150 52163.480 81227.000 10279.980 1489.150 52163.480 81227.500 10279.950 1489.130 52163.500 81228.000 10279.800 1489.100 52163.450 81228.500 10279.800 1489.050 52163.480 81229.000 10279.630 1489.000 52163.450 81229.500 10279.580 1488.950 52163.450 81230.000 10279.430 1488.930 52163.450 81230.500 10279.380 1488.880 52163.480 81231.000 10279.180 1488.850 52163.480 81231.500 10279.080 1488.830 52163.500 81232.000 10278.930 1488.780 52163.450 81232.500 10278.830 1488.700 52163.450 81233.000 10278.700 1488.630 52163.430 81233.500 10278.580 1488.600 52163.450 81234.000 10278.430 1488.530 52163.430 81234.500 10278.350 1488.450 52163.430 81235.000 10278.150 1488.350 52163.400 81235.500 10278.050 1488.200 52163.400 81236.000 10277.880 1488.100 52163.350 81236.500 10277.780 1488.000 52163.330 81237.000 10277.600 1487.880 52163.330 81237.500 10277.450 1487.700 52163.330 81238.000 10277.230 1487.580 52163.280 81238.500 10277.080 1487.450 52163.280 81239.000 10276.830 1487.300 52163.230 81239.500 10276.700 1487.180 52163.250 81240.000 10276.550 1487.050 52163.200 81240.500 10276.450 1486.900 52163.200 81241.000 10276.300 1486.780 52163.200 81241.500 10276.180 1486.650 52163.180 81242.000 10276.000 1486.500 52163.150 81242.500 10275.930 1486.330 52163.150 81243.000 10275.750 1486.200 52163.150 81243.500 10275.700 1486.030 52163.100 81244.000 10275.550 1485.880 52163.080 81244.500 10275.480 1485.730 52163.080 81245.000 10275.300 1485.600 52163.080 81245.500 10275.200 1485.480 52163.080 81246.000 10275.030 1485.380 52163.030 81246.500 10274.930 1485.250 52163.050 81247.000 10274.800 1485.180 52163.050 81247.500 10274.800 1485.080 52163.050 81248.000 10274.650 1484.950 52163.030 81248.500 10274.650 1484.880 52163.050 81249.000 10274.580 1484.830 52163.030 81249.500 10274.550 1484.750 52163.080 81250.000 10274.480 1484.630 52163.030 81250.500 10274.480 1484.580 52163.030 81251.000 10274.380 1484.480 52163.000 81251.500 10274.380 1484.380 52163.030 81252.000 10274.280 1484.300 52163.030 81252.500 10274.250 1484.250 52163.030 81253.000 10274.130 1484.150 52163.000 81253.500 10274.100 1484.050 52163.000 81254.000 10274.000 1483.980 52163.000 81254.500 10273.980 1483.900 52163.000 81255.000 10273.880 1483.850 52162.980 81255.500 10273.880 1483.750 52162.980 81256.000 10273.750 1483.700 52162.980 81256.500 10273.750 1483.650 52163.000 81257.000 10273.680 1483.580 52162.980 81257.500 10273.630 1483.500 52162.980 81258.000 10273.530 1483.400 52162.950 81258.500 10273.480 1483.300 52162.950 81259.000 10273.380 1483.250 52162.930 81259.500 10273.350 1483.150 52162.930 81260.000 10273.230 1483.050 52162.880 81260.500 10273.230 1482.900 52162.880 81261.000 10273.150 1482.830 52162.830 81261.500 10273.150 1482.730 52162.850 81262.000 10273.080 1482.600 52162.850 81262.500 10273.030 1482.500 52162.830 81263.000 10272.900 1482.400 52162.800 81263.500 10272.850 1482.300 52162.800 81264.000 10272.730 1482.200 52162.800 81264.500 10272.730 1482.130 52162.800 81265.000 10272.600 1482.030 52162.750 81265.500 10272.580 1481.930 52162.730 81266.000 10272.550 1481.850 52162.750 81266.500 10272.530 1481.730 52162.730 81267.000 10272.500 1481.630 52162.700 81267.500 10272.530 1481.500 52162.700 81268.000 10272.400 1481.430 52162.680 81268.500 10272.400 1481.330 52162.680 81269.000 10272.250 1481.230 52162.650 81269.500 10272.200 1481.130 52162.700 81270.000 10272.130 1481.050 52162.680 81270.500 10272.130 1480.930 52162.700 81271.000 10272.080 1480.850 52162.700 81271.500 10272.030 1480.750 52162.700 81272.000 10271.950 1480.680 52162.700 81272.500 10271.980 1480.600 52162.730 81273.000 10271.880 1480.500 52162.700 81273.500 10271.880 1480.450 52162.750 81274.000 10271.830 1480.380 52162.750 81274.500 10271.830 1480.330 52162.800 81275.000 10271.780 1480.250 52162.780 81275.500 10271.730 1480.230 52162.830 81276.000 10271.600 1480.180 52162.830 81276.500 10271.630 1480.130 52162.850 81277.000 10271.530 1480.130 52162.850 81277.500 10271.550 1480.050 52162.900 81278.000 10271.480 1480.030 52162.900 81278.500 10271.480 1480.000 52162.930 81279.000 10271.400 1479.950 52162.950 81279.500 10271.350 1479.930 52162.950 81280.000 10271.230 1479.930 52162.980 81280.500 10271.200 1479.880 52163.000 81281.000 10271.100 1479.880 52163.030 81281.500 10271.050 1479.880 52163.030 81282.000 10271.000 1479.880 52163.050 81282.500 10270.980 1479.850 52163.100 81283.000 10270.900 1479.830 52163.100 81283.500 10270.850 1479.830 52163.100 81284.000 10270.730 1479.830 52163.130 81284.500 10270.700 1479.830 52163.150 81285.000 10270.600 1479.850 52163.180 81285.500 10270.630 1479.830 52163.180 81287.000 10270.500 1479.850 52163.180 81287.500 10270.500 1479.850 52163.200 81288.000 10270.380 1479.880 52163.200 81288.500 10270.300 1479.830 52163.200 81289.000 10270.180 1479.850 52163.180 81289.500 10270.150 1479.830 52163.230 81290.000 10269.950 1479.850 52163.230 81290.500 10269.950 1479.880 52163.230 81291.000 10269.830 1479.900 52163.230 81291.500 10269.780 1479.900 52163.250 81292.000 10269.680 1479.900 52163.280 81292.500 10269.650 1479.900 52163.300 81293.000 10269.550 1479.930 52163.280 81293.500 10269.500 1479.930 52163.300 81294.000 10269.400 1479.950 52163.300 81294.500 10269.380 1479.930 52163.330 81295.000 10269.280 1479.950 52163.350 81295.500 10269.280 1479.930 52163.380 81296.000 10269.180 1479.980 52163.350 81296.500 10269.130 1479.980 52163.400 81297.000 10269.030 1480.000 52163.400 81297.500 10269.000 1480.000 52163.400 81298.000 10268.880 1480.030 52163.400 81298.500 10268.900 1480.030 52163.430 81299.000 10268.780 1480.050 52163.430 81299.500 10268.780 1480.050 52163.450 81300.000 10268.700 1480.050 52163.480 81300.500 10268.730 1480.050 52163.500 81301.000 10268.630 1480.050 52163.480 81301.500 10268.580 1480.050 52163.530 81302.000 10268.430 1480.050 52163.530 81302.500 10268.400 1480.030 52163.580 81303.000 10268.230 1480.030 52163.580 81303.500 10268.200 1480.050 52163.600 81304.000 10268.080 1480.080 52163.600 81304.500 10268.030 1480.030 52163.580 81305.000 10267.950 1480.000 52163.630 81305.500 10267.900 1479.980 52163.600 81306.000 10267.830 1480.000 52163.630 81306.500 10267.830 1479.980 52163.680 81307.000 10267.700 1480.000 52163.680 81307.500 10267.650 1479.980 52163.700 81308.000 10267.550 1480.000 52163.750 81308.500 10267.530 1480.030 52163.780 81309.000 10267.430 1480.050 52163.780 81309.500 10267.380 1480.050 52163.830 81310.000 10267.300 1480.080 52163.850 81310.500 10267.280 1480.080 52163.850 81311.000 10267.180 1480.130 52163.830 81311.500 10267.150 1480.130 52163.880 81312.000 10267.050 1480.130 52163.850 81312.500 10267.030 1480.130 52163.880 81313.000 10267.030 1480.180 52163.900 81313.500 10266.950 1480.150 52163.900 81314.000 10266.830 1480.180 52163.900 81314.500 10266.750 1480.150 52163.900 81315.000 10266.630 1480.200 52163.880 81315.500 10266.600 1480.230 52163.900 81316.000 10266.480 1480.280 52163.900 81316.500 10266.380 1480.300 52163.930 81317.000 10266.280 1480.300 52163.930 81317.500 10266.150 1480.300 52163.880 81318.000 10266.050 1480.300 52163.880 81318.500 10265.980 1480.280 52163.850 81319.000 10265.850 1480.250 52163.830 81319.500 10265.780 1480.230 52163.800 81320.000 10265.650 1480.250 52163.780 81320.500 10265.600 1480.180 52163.800 81321.000 10265.450 1480.180 52163.750 81321.500 10265.400 1480.150 52163.730 81322.000 10265.300 1480.150 52163.730 81322.500 10265.230 1480.130 52163.700 81323.000 10265.080 1480.100 52163.700 81323.500 10265.050 1480.100 52163.700 81324.000 10264.880 1480.100 52163.680 81324.500 10264.900 1480.050 52163.650 81325.000 10264.800 1480.050 52163.630 81325.500 10264.830 1480.000 52163.600 81326.000 10264.750 1480.000 52163.630 81326.500 10264.680 1479.980 52163.600 81327.000 10264.580 1479.980 52163.580 81327.500 10264.530 1479.980 52163.580 81328.000 10264.380 1479.980 52163.580 81328.500 10264.330 1479.930 52163.580 81329.000 10264.250 1479.980 52163.530 81329.500 10264.230 1479.980 52163.530 81330.000 10264.100 1480.000 52163.500 81330.500 10264.050 1479.980 52163.500 81331.000 10263.930 1479.930 52163.480 81331.500 10263.900 1479.950 52163.480 81332.000 10263.750 1479.950 52163.400 81332.500 10263.780 1479.950 52163.430 81333.000 10263.650 1479.930 52163.380 81333.500 10263.680 1479.930 52163.380 81334.000 10263.550 1479.900 52163.380 81334.500 10263.500 1479.880 52163.330 81335.000 10263.430 1479.850 52163.300 81335.500 10263.350 1479.830 52163.300 81336.000 10263.180 1479.780 52163.250 81336.500 10263.180 1479.780 52163.280 81337.000 10263.080 1479.730 52163.230 81337.500 10263.080 1479.700 52163.200 81338.000 10263.000 1479.700 52163.200 81338.500 10262.950 1479.730 52163.200 81339.000 10262.850 1479.730 52163.180 81339.500 10262.850 1479.730 52163.180 81340.000 10262.750 1479.700 52163.180 81340.500 10262.700 1479.680 52163.150 81341.000 10262.630 1479.700 52163.180 81341.500 10262.600 1479.680 52163.200 81342.000 10262.500 1479.730 52163.200 81342.500 10262.480 1479.750 52163.230 81343.000 10262.430 1479.780 52163.200 81343.500 10262.430 1479.800 52163.250 81344.000 10262.330 1479.830 52163.230 81344.500 10262.330 1479.800 52163.250 81345.000 10262.180 1479.800 52163.180 81345.500 10262.150 1479.780 52163.200 81346.000 10262.050 1479.780 52163.180 81346.500 10262.030 1479.750 52163.150 81347.000 10262.030 1479.830 52163.200 81347.500 10261.980 1479.780 52163.180 81348.000 10261.880 1479.730 52163.150 81348.500 10261.900 1479.750 52163.200 81349.000 10261.830 1479.750 52163.180 81349.500 10261.800 1479.750 52163.180 81350.000 10261.700 1479.730 52163.150 81350.500 10261.650 1479.700 52163.150 81351.000 10261.680 1479.730 52163.180 81351.500 10261.680 1479.750 52163.200 81352.000 10261.600 1479.750 52163.180 81352.500 10261.530 1479.750 52163.130 81353.000 10261.430 1479.800 52163.180 81353.500 10261.500 1479.880 52163.200 81354.000 10261.330 1479.880 52163.180 81354.500 10261.350 1479.980 52163.250 81355.000 10261.300 1480.030 52163.250 81355.500 10261.250 1480.030 52163.180 81356.000 10261.130 1480.030 52163.230 81356.500 10261.100 1480.050 52163.180 81357.000 10261.030 1480.100 52163.200 81357.500 10261.030 1480.130 52163.230 81358.000 10260.930 1480.100 52163.200 81358.500 10260.900 1480.130 52163.200 81359.000 10260.880 1480.200 52163.230 81359.500 10260.830 1480.230 52163.250 81360.000 10260.780 1480.330 52163.280 81360.500 10260.750 1480.350 52163.280 81361.000 10260.650 1480.400 52163.280 81361.500 10260.680 1480.450 52163.300 81362.000 10260.630 1480.500 52163.250 81362.500 10260.680 1480.480 52163.250 81363.000 10260.650 1480.500 52163.230 81363.500 10260.700 1480.500 52163.230 81364.000 10260.630 1480.480 52163.180 81364.500 10260.700 1480.500 52163.230 81365.000 10260.650 1480.480 52163.180 81365.500 10260.680 1480.480 52163.230 81366.000 10260.580 1480.500 52163.200 81366.500 10260.630 1480.500 52163.180 81367.000 10260.580 1480.550 52163.200 81367.500 10260.600 1480.550 52163.200 81368.000 10260.550 1480.630 52163.180 81368.500 10260.580 1480.600 52163.180 81369.000 10260.530 1480.680 52163.200 81369.500 10260.550 1480.680 52163.150 81370.000 10260.530 1480.700 52163.150 81370.500 10260.580 1480.730 52163.150 81371.000 10260.550 1480.750 52163.100 81371.500 10260.600 1480.780 52163.130 81372.000 10260.550 1480.800 52163.100 81372.500 10260.530 1480.800 52163.100 81373.000 10260.430 1480.850 52163.080 81373.500 10260.430 1480.830 52163.080 81374.000 10260.330 1480.850 52163.030 81374.500 10260.380 1480.880 52163.030 81375.000 10260.330 1480.950 52163.000 81375.500 10260.350 1481.000 52163.030 81376.000 10260.300 1481.030 52163.030 81376.500 10260.300 1481.080 52163.030 81377.000 10260.230 1481.130 52162.980 81377.500 10260.250 1481.150 52163.000 81378.000 10260.130 1481.100 52162.950 81378.500 10260.150 1481.130 52162.930 81379.000 10260.030 1481.150 52162.900 81379.500 10259.980 1481.200 52162.950 81380.000 10259.830 1481.230 52162.930 81380.500 10259.780 1481.230 52162.880 81381.000 10259.750 1481.250 52162.850 81381.500 10259.730 1481.280 52162.830 81382.000 10259.630 1481.300 52162.800 81382.500 10259.630 1481.330 52162.830 81383.000 10259.530 1481.380 52162.800 81383.500 10259.580 1481.400 52162.830 81384.000 10259.450 1481.430 52162.800 81384.500 10259.430 1481.450 52162.800 81385.000 10259.300 1481.500 52162.800 81385.500 10259.230 1481.550 52162.800 81386.000 10259.100 1481.580 52162.800 81386.500 10259.030 1481.550 52162.780 81387.000 10258.950 1481.600 52162.730 81387.500 10258.980 1481.600 52162.730 81388.000 10258.980 1481.650 52162.750 81388.500 10258.980 1481.700 52162.800 81389.000 10258.950 1481.730 52162.800 81389.500 10258.980 1481.780 52162.850 81390.000 10258.950 1481.850 52162.930 81390.500 10258.950 1481.930 52162.950 81391.000 10258.930 1482.000 52163.000 81391.500 10259.030 1482.100 52163.080 81392.000 10258.980 1482.150 52163.130 81392.500 10259.050 1482.200 52163.200 81393.000 10259.030 1482.280 52163.280 81393.500 10259.050 1482.300 52163.300 81394.000 10259.030 1482.300 52163.350 81394.500 10259.050 1482.330 52163.400 81395.000 10259.000 1482.430 52163.450 81395.500 10259.050 1482.430 52163.550 81396.000 10258.950 1482.530 52163.650 81396.500 10258.950 1482.680 52163.780 81397.000 10258.830 1482.800 52163.830 81397.500 10258.780 1482.930 52163.880 81398.000 10258.680 1483.050 52163.930 81398.500 10258.730 1483.180 52163.950 81399.000 10258.700 1483.330 52163.950 81399.500 10258.780 1483.430 52164.030 81400.000 10258.780 1483.550 52164.080 81400.500 10258.830 1483.600 52164.130 81401.000 10258.780 1483.650 52164.150 81401.500 10258.780 1483.750 52164.200 81402.000 10258.730 1483.780 52164.230 81402.500 10258.680 1483.850 52164.330 81403.000 10258.580 1484.000 52164.430 81403.500 10258.500 1484.130 52164.550 81404.000 10258.300 1484.230 52164.550 81404.500 10258.180 1484.300 52164.600 81405.000 10258.030 1484.450 52164.630 81405.500 10257.950 1484.530 52164.630 81406.000 10257.900 1484.630 52164.630 81406.500 10257.830 1484.650 52164.650 81407.000 10257.680 1484.780 52164.650 81407.500 10257.550 1484.780 52164.680 81408.000 10257.350 1484.830 52164.650 81408.500 10257.350 1484.880 52164.680 81409.000 10257.230 1484.950 52164.650 81409.500 10257.180 1485.030 52164.630 81410.000 10257.080 1485.150 52164.680 81410.500 10256.980 1485.250 52164.730 81411.000 10256.750 1485.380 52164.750 81411.500 10256.650 1485.430 52164.750 81412.000 10256.430 1485.500 52164.750 81412.500 10256.300 1485.530 52164.730 81413.000 10256.180 1485.580 52164.680 81413.500 10256.130 1485.600 52164.630 81414.000 10256.000 1485.700 52164.650 81414.500 10255.900 1485.780 52164.650 81415.000 10255.830 1485.900 52164.630 81415.500 10255.780 1486.000 52164.630 81416.000 10255.580 1486.130 52164.650 81416.500 10255.580 1486.230 52164.650 81417.000 10255.530 1486.430 52164.650 81417.500 10255.500 1486.500 52164.630 81418.000 10255.330 1486.580 52164.600 81418.500 10255.250 1486.630 52164.550 81419.000 10255.250 1486.750 52164.480 81419.500 10255.130 1486.780 52164.450 81420.000 10255.080 1486.930 52164.450 81420.500 10255.100 1487.000 52164.430 81421.000 10255.030 1487.100 52164.380 81421.500 10255.000 1487.180 52164.380 81422.000 10254.980 1487.300 52164.350 81422.500 10254.880 1487.350 52164.280 81423.000 10254.780 1487.430 52164.250 81423.500 10254.650 1487.500 52164.200 81424.000 10254.450 1487.530 52164.130 81424.500 10254.330 1487.580 52164.080 81425.000 10254.180 1487.680 52163.980 81425.500 10254.080 1487.700 52163.900 81426.000 10254.030 1487.780 52163.850 81426.500 10253.930 1487.830 52163.800 81427.000 10253.730 1487.900 52163.700 81427.500 10253.600 1487.900 52163.600 81428.000 10253.430 1487.900 52163.480 81428.500 10253.380 1487.950 52163.430 81429.000 10253.330 1488.080 52163.350 81429.500 10253.280 1488.200 52163.380 81430.000 10253.200 1488.330 52163.330 81430.500 10253.150 1488.330 52163.250 81431.000 10253.100 1488.380 52163.180 81431.500 10253.050 1488.350 52163.100 81432.000 10252.950 1488.350 52162.980 81432.500 10252.930 1488.350 52162.900 81433.000 10252.780 1488.350 52162.780 81433.500 10252.830 1488.330 52162.680 81434.000 10252.730 1488.300 52162.530 81434.500 10252.680 1488.280 52162.430 81435.000 10252.550 1488.230 52162.300 81435.500 10252.530 1488.200 52162.250 81436.000 10252.380 1488.130 52162.080 81436.500 10252.380 1488.050 52161.950 81437.000 10252.350 1488.000 52161.780 81437.500 10252.380 1488.000 52161.700 81438.000 10252.280 1488.030 52161.630 81438.500 10252.250 1488.000 52161.550 81439.000 10252.100 1488.000 52161.430 81439.500 10252.050 1488.000 52161.350 81440.000 10251.930 1487.950 52161.180 81440.500 10251.880 1487.980 52161.080 81441.000 10251.700 1487.980 52160.950 81441.500 10251.730 1488.050 52160.850 81442.000 10251.580 1488.080 52160.750 81442.500 10251.450 1488.100 52160.700 81443.000 10251.280 1488.100 52160.580 81443.500 10251.230 1488.030 52160.380 81444.000 10251.130 1487.980 52160.250 81444.500 10251.080 1487.900 52160.080 81445.000 10251.000 1487.950 52159.980 81445.500 10251.030 1487.980 52159.830 81446.000 10250.900 1487.980 52159.750 81446.500 10250.880 1487.980 52159.630 81447.000 10250.780 1487.980 52159.500 81447.500 10250.700 1488.050 52159.430 81448.000 10250.550 1488.080 52159.330 81448.500 10250.400 1488.100 52159.200 81449.000 10250.300 1488.130 52159.080 81449.500 10250.280 1488.100 52158.900 81450.000 10250.230 1488.100 52158.780 81450.500 10250.280 1488.030 52158.630 81451.000 10250.230 1487.980 52158.500 81451.500 10250.280 1488.000 52158.430 81452.000 10250.180 1487.880 52158.230 81452.500 10250.250 1487.880 52158.100 81453.000 10250.300 1487.880 52157.980 81453.500 10250.380 1487.900 52157.930 81454.000 10250.350 1488.030 52157.850 81454.500 10250.300 1488.030 52157.730 81455.000 10250.180 1488.050 52157.600 81455.500 10250.180 1488.080 52157.500 81456.000 10250.100 1488.080 52157.350 81456.500 10250.080 1488.080 52157.280 81457.000 10250.030 1488.050 52157.100 81457.500 10250.030 1488.100 52157.050 81458.000 10249.900 1488.100 52156.930 81458.500 10249.930 1488.130 52156.880 81459.000 10249.850 1488.200 52156.780 81459.500 10249.850 1488.230 52156.680 81460.000 10249.850 1488.230 52156.530 81460.500 10249.900 1488.200 52156.480 81461.000 10249.850 1488.200 52156.330 81461.500 10249.900 1488.230 52156.280 81462.000 10249.800 1488.230 52156.130 81462.500 10249.830 1488.230 52156.080 81463.000 10249.800 1488.280 52155.980 81463.500 10249.900 1488.380 52155.950 81464.000 10249.780 1488.380 52155.850 81464.500 10249.730 1488.430 52155.800 81465.000 10249.730 1488.580 52155.800 81465.500 10249.600 1488.580 52155.730 81466.000 10249.450 1488.700 52155.680 81466.500 10249.380 1488.730 52155.630 81467.000 10249.300 1488.730 52155.530 81467.500 10249.330 1488.700 52155.480 81468.000 10249.300 1488.750 52155.400 81468.500 10249.330 1488.800 52155.380 81469.000 10249.330 1488.930 52155.380 81469.500 10249.330 1488.980 52155.330 81470.000 10249.300 1489.030 52155.230 81470.500 10249.300 1489.050 52155.180 81471.000 10249.280 1489.130 52155.180 81471.500 10249.250 1489.150 52155.130 81472.000 10249.130 1489.180 52155.030 81472.500 10249.150 1489.200 52154.950 81473.000 10249.100 1489.230 52154.880 81473.500 10249.100 1489.250 52154.830 81474.000 10249.050 1489.300 52154.800 81474.500 10248.980 1489.350 52154.730 81475.000 10248.900 1489.400 52154.700 81475.500 10248.880 1489.450 52154.630 81476.000 10248.800 1489.450 52154.580 81476.500 10248.800 1489.500 52154.500 81477.000 10248.730 1489.530 52154.430 81477.500 10248.730 1489.550 52154.350 81478.000 10248.680 1489.580 52154.250 81478.500 10248.730 1489.580 52154.130 81479.000 10248.730 1489.530 52153.980 81479.500 10248.780 1489.450 52153.880 81480.000 10248.780 1489.430 52153.750 81480.500 10248.830 1489.400 52153.700 81481.000 10248.780 1489.380 52153.630 81481.500 10248.730 1489.330 52153.550 81482.000 10248.680 1489.300 52153.430 81482.500 10248.700 1489.250 52153.300 81483.000 10248.630 1489.230 52153.280 81483.500 10248.680 1489.230 52153.230 81484.000 10248.630 1489.180 52153.130 81484.500 10248.680 1489.200 52153.080 81485.000 10248.650 1489.200 52153.050 81485.500 10248.600 1489.200 52153.080 81486.000 10248.480 1489.180 52153.050 81486.500 10248.400 1489.130 52152.980 81487.000 10248.280 1489.130 52152.950 81487.500 10248.230 1489.080 52152.950 81488.000 10248.030 1489.000 52152.850 81488.500 10248.030 1488.980 52152.850 81489.000 10247.950 1488.930 52152.800 81489.500 10247.880 1488.880 52152.750 81490.000 10247.750 1488.830 52152.650 81490.500 10247.680 1488.800 52152.650 81491.000 10247.580 1488.730 52152.650 81491.500 10247.480 1488.630 52152.600 81492.000 10247.300 1488.530 52152.530 81492.500 10247.280 1488.500 52152.530 81493.000 10247.150 1488.500 52152.530 81493.500 10247.080 1488.550 52152.580 81494.000 10246.880 1488.550 52152.580 81494.500 10246.700 1488.580 52152.600 81495.000 10246.530 1488.580 52152.580 81495.500 10246.450 1488.530 52152.550 81496.000 10246.300 1488.400 52152.430 81496.500 10246.350 1488.230 52152.330 81497.000 10246.350 1488.130 52152.250 81497.500 10246.400 1488.030 52152.250 81498.000 10246.350 1487.950 52152.280 81498.500 10246.280 1488.000 52152.330 81499.000 10246.180 1488.050 52152.330 81499.500 10246.130 1488.050 52152.330 81500.000 10245.950 1487.980 52152.250 81500.500 10245.950 1487.850 52152.180 81501.000 10245.900 1487.750 52152.100 81501.500 10245.950 1487.600 52152.030 81502.000 10245.980 1487.580 52152.030 81502.500 10246.000 1487.500 52151.980 81503.000 10246.000 1487.530 52151.980 81503.500 10245.980 1487.480 52152.000 81504.000 10245.850 1487.450 52152.030 81504.500 10245.880 1487.430 52152.030 81505.000 10245.730 1487.380 52152.000 81505.500 10245.680 1487.250 52152.000 81506.000 10245.550 1487.250 52151.950 81506.500 10245.530 1487.200 52151.980 81507.000 10245.450 1487.180 52152.000 81507.500 10245.380 1487.130 52152.000 81508.000 10245.250 1487.100 52152.030 81508.500 10245.230 1487.050 52152.100 81509.000 10245.100 1487.000 52152.080 81509.500 10245.080 1486.950 52152.130 81510.000 10244.930 1486.930 52152.150 81510.500 10244.850 1486.850 52152.200 81511.000 10244.730 1486.800 52152.180 81511.500 10244.700 1486.730 52152.180 81512.000 10244.600 1486.730 52152.200 81512.500 10244.600 1486.700 52152.250 81513.000 10244.430 1486.680 52152.230 81513.500 10244.480 1486.630 52152.280 81514.000 10244.430 1486.600 52152.250 81514.500 10244.450 1486.600 52152.300 81515.000 10244.500 1486.580 52152.330 81515.500 10244.580 1486.530 52152.330 81516.000 10244.600 1486.500 52152.280 81516.500 10244.700 1486.430 52152.250 81517.000 10244.680 1486.400 52152.230 81517.500 10244.780 1486.380 52152.200 81518.000 10244.780 1486.400 52152.230 81518.500 10244.830 1486.380 52152.200 81519.000 10244.880 1486.350 52152.180 81519.500 10244.950 1486.300 52152.150 81520.000 10245.000 1486.280 52152.130 81520.500 10245.100 1486.230 52152.130 81521.000 10245.100 1486.250 52152.080 81521.500 10245.300 1486.280 52152.050 81522.000 10245.330 1486.280 52151.980 81522.500 10245.430 1486.250 52151.950 81523.000 10245.450 1486.230 52151.950 81523.500 10245.430 1486.150 52151.900 81524.000 10245.380 1486.200 52151.900 81524.500 10245.350 1486.150 52151.850 81525.000 10245.350 1486.150 52151.780 81525.500 10245.400 1486.050 52151.730 81526.000 10245.350 1485.930 52151.680 81526.500 10245.430 1485.800 52151.630 81527.000 10245.400 1485.650 52151.600 81527.500 10245.430 1485.580 52151.530 81528.000 10245.400 1485.550 52151.480 81528.500 10245.300 1485.450 52151.450 81529.000 10245.230 1485.400 52151.430 81529.500 10245.180 1485.280 52151.380 81530.000 10245.080 1485.180 52151.300 81530.500 10245.030 1485.030 52151.230 81531.000 10244.880 1484.880 52151.180 81531.500 10244.830 1484.680 52151.080 81532.000 10244.680 1484.480 52151.030 81532.500 10244.630 1484.330 52151.000 81533.000 10244.450 1484.180 52150.980 81533.500 10244.350 1484.030 52150.930 81534.000 10244.180 1483.930 52150.900 81534.500 10244.100 1483.800 52150.880 81535.000 10243.930 1483.680 52150.850 81535.500 10243.750 1483.550 52150.800 81536.000 10243.580 1483.400 52150.780 81536.500 10243.330 1483.230 52150.750 81537.000 10243.100 1483.130 52150.750 81537.500 10242.880 1483.000 52150.730 81538.000 10242.580 1482.850 52150.650 81538.500 10242.430 1482.750 52150.680 81539.000 10242.180 1482.650 52150.600 81539.500 10242.000 1482.530 52150.600 81540.000 10241.830 1482.450 52150.580 81540.500 10241.700 1482.380 52150.580 81541.000 10241.480 1482.250 52150.530 81541.500 10241.350 1482.150 52150.500 81542.000 10241.100 1482.050 52150.500 81542.500 10241.030 1481.930 52150.500 81543.000 10240.800 1481.800 52150.450 81543.500 10240.730 1481.700 52150.450 81544.000 10240.580 1481.580 52150.400 81544.500 10240.450 1481.450 52150.350 81545.000 10240.300 1481.300 52150.300 81545.500 10240.200 1481.130 52150.250 81546.000 10240.130 1481.000 52150.200 81546.500 10240.130 1480.850 52150.180 81547.000 10240.030 1480.700 52150.150 81547.500 10240.050 1480.580 52150.100 81548.000 10239.980 1480.450 52150.080 81548.500 10240.000 1480.380 52150.050 81549.000 10240.030 1480.280 52150.030 81549.500 10240.050 1480.150 52150.000 81550.000 10239.950 1480.050 52149.950 81550.500 10239.980 1479.930 52149.900 81551.000 10239.930 1479.830 52149.900 81551.500 10239.980 1479.750 52149.930 81552.000 10239.950 1479.730 52149.930 81552.500 10239.980 1479.700 52149.980 81553.000 10239.850 1479.600 52149.980 81553.500 10239.750 1479.480 52149.950 81554.000 10239.600 1479.330 52149.950 81554.500 10239.530 1479.200 52149.900 81555.000 10239.400 1479.050 52149.850 81555.500 10239.380 1478.930 52149.830 81556.000 10239.300 1478.800 52149.780 81556.500 10239.230 1478.680 52149.800 81557.000 10239.080 1478.600 52149.800 81557.500 10239.000 1478.500 52149.800 81558.000 10238.930 1478.380 52149.800 81558.500 10238.850 1478.250 52149.750 81559.000 10238.730 1478.100 52149.730 81559.500 10238.680 1477.980 52149.730 81560.000 10238.530 1477.950 52149.730 81560.500 10238.480 1477.850 52149.700 81561.000 10238.380 1477.830 52149.680 81561.500 10238.330 1477.780 52149.680 81562.000 10238.250 1477.700 52149.600 81562.500 10238.250 1477.630 52149.600 81563.000 10238.130 1477.550 52149.550 81563.500 10238.150 1477.480 52149.530 81564.000 10238.080 1477.400 52149.500 81564.500 10238.130 1477.380 52149.530 81565.000 10238.050 1477.280 52149.450 81565.500 10238.050 1477.150 52149.380 81566.000 10238.050 1477.030 52149.300 81566.500 10238.080 1476.880 52149.280 81567.000 10238.000 1476.750 52149.180 81567.500 10238.080 1476.680 52149.180 81568.000 10238.030 1476.650 52149.150 81568.500 10238.080 1476.600 52149.100 81569.000 10238.030 1476.550 52149.030 81569.500 10238.050 1476.430 52149.000 81570.000 10238.050 1476.380 52148.950 81570.500 10238.080 1476.280 52148.880 81571.000 10238.050 1476.150 52148.780 81571.500 10238.150 1476.030 52148.750 81572.000 10238.130 1475.900 52148.680 81572.500 10238.230 1475.730 52148.650 81573.000 10238.180 1475.650 52148.600 81573.500 10238.180 1475.550 52148.530 81574.000 10238.180 1475.430 52148.400 81574.500 10238.250 1475.300 52148.330 81575.000 10238.230 1475.200 52148.250 81575.500 10238.300 1475.080 52148.230 81576.000 10238.250 1474.900 52148.150 81576.500 10238.350 1474.780 52148.130 81577.000 10238.300 1474.630 52148.030 81577.500 10238.330 1474.530 52148.000 81578.000 10238.280 1474.400 52147.930 81578.500 10238.250 1474.230 52147.850 81579.000 10238.200 1474.100 52147.780 81579.500 10238.200 1473.900 52147.650 81580.000 10238.200 1473.750 52147.600 81580.500 10238.250 1473.580 52147.530 81581.000 10238.230 1473.500 52147.450 81581.500 10238.280 1473.350 52147.400 81582.000 10238.350 1473.250 52147.280 81582.500 10238.430 1473.050 52147.200 81583.000 10238.480 1472.880 52147.150 81583.500 10238.480 1472.650 52147.050 81584.000 10238.430 1472.450 52146.980 81584.500 10238.500 1472.230 52146.930 81585.000 10238.430 1472.080 52146.780 81585.500 10238.480 1471.930 52146.780 81586.000 10238.450 1471.780 52146.650 81586.500 10238.480 1471.680 52146.600 81587.000 10238.500 1471.600 52146.500 81587.500 10238.550 1471.480 52146.430 81588.000 10238.530 1471.400 52146.330 81588.500 10238.630 1471.280 52146.300 81589.000 10238.550 1471.200 52146.250 81589.500 10238.600 1471.080 52146.180 81590.000 10238.580 1470.900 52146.080 81590.500 10238.600 1470.750 52146.000 81591.000 10238.580 1470.600 52145.930 81591.500 10238.630 1470.500 52145.850 81592.000 10238.600 1470.350 52145.750 81592.500 10238.700 1470.200 52145.680 81593.000 10238.680 1470.100 52145.630 81593.500 10238.750 1470.000 52145.580 81594.000 10238.750 1469.930 52145.500 81594.500 10238.830 1469.880 52145.480 81595.000 10238.750 1469.800 52145.400 81595.500 10238.830 1469.780 52145.350 81596.000 10238.780 1469.780 52145.300 81596.500 10238.830 1469.750 52145.280 81597.000 10238.730 1469.750 52145.250 81597.500 10238.750 1469.730 52145.250 81598.000 10238.700 1469.730 52145.180 81598.500 10238.700 1469.730 52145.100 81599.000 10238.680 1469.780 52145.050 81599.500 10238.730 1469.780 52145.030 81600.000 10238.730 1469.750 52144.930 81600.500 10238.830 1469.730 52144.830 81601.000 10238.830 1469.700 52144.730 81601.500 10238.930 1469.650 52144.650 81602.000 10238.850 1469.580 52144.580 81602.500 10238.930 1469.550 52144.550 81603.000 10238.900 1469.530 52144.480 81603.500 10238.950 1469.500 52144.400 81604.000 10238.930 1469.500 52144.330 81604.500 10238.950 1469.530 52144.300 81605.000 10238.980 1469.480 52144.230 81605.500 10239.030 1469.480 52144.180 81606.000 10238.980 1469.500 52144.100 81606.500 10238.980 1469.450 52144.080 81607.000 10238.930 1469.430 52144.030 81607.500 10238.880 1469.350 52143.980 81608.000 10238.830 1469.300 52143.830 81608.500 10238.830 1469.230 52143.800 81609.000 10238.730 1469.180 52143.700 81609.500 10238.780 1469.130 52143.630 81610.000 10238.730 1469.050 52143.530 81610.500 10238.750 1468.930 52143.450 81611.000 10238.730 1468.830 52143.330 81611.500 10238.750 1468.700 52143.250 81612.000 10238.700 1468.580 52143.180 81612.500 10238.700 1468.450 52143.100 81613.000 10238.600 1468.300 52143.030 81613.500 10238.630 1468.200 52142.950 81614.000 10238.580 1468.100 52142.830 81614.500 10238.650 1467.980 52142.800 81615.000 10238.550 1467.830 52142.700 81615.500 10238.500 1467.680 52142.650 81616.000 10238.350 1467.500 52142.530 81616.500 10238.280 1467.300 52142.450 81617.000 10238.130 1467.130 52142.380 81617.500 10238.080 1466.950 52142.300 81618.000 10237.850 1466.750 52142.230 81618.500 10237.830 1466.600 52142.180 81619.000 10237.700 1466.530 52142.100 81619.500 10237.680 1466.380 52142.030 81620.000 10237.650 1466.280 52141.950 81620.500 10237.630 1466.100 52141.880 81621.000 10237.580 1465.980 52141.800 81621.500 10237.550 1465.830 52141.780 81622.000 10237.450 1465.730 52141.730 81622.500 10237.400 1465.630 52141.700 81623.000 10237.250 1465.530 52141.630 81623.500 10237.150 1465.430 52141.650 81624.000 10237.030 1465.350 52141.580 81624.500 10236.950 1465.250 52141.550 81625.000 10236.780 1465.200 52141.450 81625.500 10236.750 1465.150 52141.450 81626.000 10236.630 1465.100 52141.380 81626.500 10236.630 1465.030 52141.350 81627.000 10236.500 1464.950 52141.250 81627.500 10236.500 1464.850 52141.230 81628.000 10236.330 1464.730 52141.150 81628.500 10236.230 1464.650 52141.130 81629.000 10236.080 1464.550 52141.080 81629.500 10235.930 1464.500 52141.030 81630.000 10235.750 1464.480 52140.950 81630.500 10235.650 1464.430 52140.880 81631.000 10235.480 1464.400 52140.800 81631.500 10235.430 1464.400 52140.800 81632.000 10235.250 1464.380 52140.680 81632.500 10235.180 1464.350 52140.630 81633.000 10235.100 1464.300 52140.530 81633.500 10235.000 1464.230 52140.430 81634.000 10234.930 1464.200 52140.330 81634.500 10234.930 1464.150 52140.280 81635.000 10234.800 1464.150 52140.200 81635.500 10234.780 1464.080 52140.130 81636.000 10234.650 1464.100 52140.030 81636.500 10234.580 1464.050 52139.950 81637.000 10234.450 1464.000 52139.830 81637.500 10234.450 1464.000 52139.780 81638.000 10234.300 1463.930 52139.650 81638.500 10234.250 1463.850 52139.580 81639.000 10234.100 1463.830 52139.480 81639.500 10234.100 1463.780 52139.350 81640.000 10233.950 1463.730 52139.230 81640.500 10233.930 1463.680 52139.150 81641.000 10233.800 1463.630 52139.050 81641.500 10233.700 1463.550 52138.980 81642.000 10233.630 1463.550 52138.850 81642.500 10233.550 1463.480 52138.780 81643.000 10233.380 1463.400 52138.630 81643.500 10233.330 1463.300 52138.530 81644.000 10233.200 1463.230 52138.400 81644.500 10233.180 1463.150 52138.300 81645.000 10233.050 1463.000 52138.180 81645.500 10233.030 1462.950 52138.050 81646.000 10232.900 1462.830 52137.900 81646.500 10232.900 1462.750 52137.830 81647.000 10232.830 1462.650 52137.700 81647.500 10232.830 1462.580 52137.630 81648.000 10232.730 1462.500 52137.530 81648.500 10232.730 1462.430 52137.430 81649.000 10232.680 1462.350 52137.330 81649.500 10232.600 1462.230 52137.200 81650.000 10232.530 1462.100 52137.100 81650.500 10232.450 1461.980 52136.980 81651.000 10232.330 1461.900 52136.880 81651.500 10232.330 1461.750 52136.750 81652.000 10232.230 1461.650 52136.680 81652.500 10232.250 1461.480 52136.580 81652.500 10232.180 1461.350 52136.450 81652.500 10232.180 1461.230 52136.330 81654.000 10232.150 1461.130 52136.280 81654.500 10232.130 1461.030 52136.180 81655.000 10232.080 1460.950 52136.080 81655.500 10232.100 1460.830 52135.950 81655.500 10232.030 1460.680 52135.830 81655.500 10232.050 1460.530 52135.750 81656.000 10232.030 1460.400 52135.630 81656.500 10232.050 1460.300 52135.550 81657.000 10232.000 1460.180 52135.430 81657.500 10232.030 1460.050 52135.380 81658.000 10232.000 1459.980 52135.280 81658.500 10232.030 1459.830 52135.180 81659.000 10232.030 1459.700 52135.050 81659.500 10232.100 1459.580 52135.000 81660.000 10232.080 1459.480 52134.880 81660.500 10232.180 1459.350 52134.830 81661.000 10232.230 1459.250 52134.730 81661.500 10232.250 1459.100 52134.630 81662.000 10232.300 1459.030 52134.580 81662.500 10232.380 1458.930 52134.480 81663.000 10232.400 1458.800 52134.350 81663.500 10232.500 1458.680 52134.300 81664.000 10232.430 1458.580 52134.200 81664.500 10232.480 1458.530 52134.150 81665.000 10232.480 1458.430 52134.080 81665.500 10232.550 1458.330 52134.030 81666.000 10232.580 1458.200 52133.930 81666.500 10232.680 1458.080 52133.830 81667.000 10232.680 1457.950 52133.700 81667.500 10232.780 1457.800 52133.600 81668.000 10232.800 1457.680 52133.530 81668.500 10232.900 1457.580 52133.450 81669.000 10232.880 1457.480 52133.380 81669.500 10232.930 1457.380 52133.330 81670.000 10232.980 1457.300 52133.250 81670.500 10233.050 1457.180 52133.150 81671.000 10233.080 1457.100 52133.100 81671.500 10233.180 1456.980 52133.030 81672.000 10233.180 1456.880 52132.930 81672.500 10233.280 1456.750 52132.880 81673.000 10233.330 1456.650 52132.850 81673.500 10233.400 1456.550 52132.800 81674.000 10233.430 1456.430 52132.680 81674.500 10233.530 1456.330 52132.600 81675.000 10233.500 1456.300 52132.550 81675.500 10233.650 1456.250 52132.500 81676.000 10233.580 1456.150 52132.350 81676.500 10233.680 1456.030 52132.250 81677.000 10233.680 1455.900 52132.130 81677.500 10233.780 1455.800 52132.030 81678.000 10233.830 1455.730 52131.980 81678.500 10233.880 1455.600 52131.950 81679.000 10233.850 1455.500 52131.800 81679.500 10233.930 1455.380 52131.730 81680.000 10233.950 1455.250 52131.630 81680.500 10234.080 1455.150 52131.550 81681.000 10234.080 1455.030 52131.430 81681.500 10234.180 1454.830 52131.300 81682.000 10234.250 1454.730 52131.230 81682.500 10234.350 1454.650 52131.130 81683.000 10234.380 1454.450 52130.980 81683.500 10234.480 1454.330 52130.930 81684.000 10234.500 1454.200 52130.830 81684.500 10234.600 1454.030 52130.680 81685.000 10234.680 1453.900 52130.600 81685.500 10234.750 1453.730 52130.480 81686.000 10234.830 1453.630 52130.450 81686.500 10234.880 1453.500 52130.330 81687.000 10234.900 1453.350 52130.180 81687.500 10235.050 1453.330 52130.150 81688.000 10235.000 1453.180 52130.030 81688.500 10235.130 1453.100 52129.950 81689.000 10235.100 1453.000 52129.830 81689.500 10235.180 1452.930 52129.730 81690.000 10235.230 1452.880 52129.650 81690.500 10235.280 1452.750 52129.550 81691.000 10235.250 1452.650 52129.480 81691.500 10235.330 1452.600 52129.400 81692.000 10235.280 1452.500 52129.280 81692.500 10235.430 1452.430 52129.250 81693.000 10235.400 1452.300 52129.130 81693.500 10235.480 1452.180 52129.080 81694.000 10235.530 1452.130 52128.980 81694.500 10235.580 1451.950 52128.900 81695.000 10235.630 1451.830 52128.780 81695.500 10235.730 1451.700 52128.750 81696.000 10235.700 1451.550 52128.630 81696.500 10235.830 1451.450 52128.550 81697.000 10235.830 1451.350 52128.450 81697.500 10235.880 1451.200 52128.350 81698.000 10235.900 1451.100 52128.280 81698.500 10236.030 1451.050 52128.250 81699.000 10236.030 1450.880 52128.130 81699.500 10236.130 1450.780 52128.100 81700.000 10236.100 1450.680 52128.030 81700.500 10236.130 1450.500 52127.930 81701.000 10236.080 1450.380 52127.800 81701.500 10236.180 1450.300 52127.800 81702.000 10236.100 1450.180 52127.700 81702.500 10236.150 1450.030 52127.580 81703.000 10236.200 1449.880 52127.500 81703.500 10236.230 1449.700 52127.400 81704.000 10236.250 1449.550 52127.330 81704.500 10236.350 1449.430 52127.250 81705.000 10236.350 1449.280 52127.150 81705.500 10236.400 1449.080 52127.050 81706.000 10236.430 1448.950 52126.980 81706.500 10236.580 1448.830 52126.950 81707.000 10236.580 1448.650 52126.830 81707.500 10236.650 1448.500 52126.750 81708.000 10236.650 1448.350 52126.680 81708.500 10236.700 1448.200 52126.600 81709.000 10236.700 1448.050 52126.500 81709.500 10236.830 1447.900 52126.430 81710.000 10236.830 1447.750 52126.350 81710.500 10236.930 1447.580 52126.300 81711.000 10236.950 1447.450 52126.230 81711.500 10237.000 1447.300 52126.180 81712.000 10237.000 1447.130 52126.100 81712.500 10237.030 1446.900 52126.030 81713.000 10236.980 1446.750 52126.000 81713.500 10237.000 1446.530 52125.900 81714.000 10236.950 1446.400 52125.830 81714.500 10236.980 1446.180 52125.800 81715.000 10236.950 1446.030 52125.750 81715.500 10236.930 1445.850 52125.650 81716.000 10236.900 1445.730 52125.630 81716.500 10236.900 1445.580 52125.580 81717.000 10236.830 1445.450 52125.530 81717.500 10236.900 1445.300 52125.480 81718.000 10236.880 1445.200 52125.430 81718.500 10236.900 1445.000 52125.350 81719.000 10236.930 1444.880 52125.300 81719.500 10236.930 1444.700 52125.300 81720.000 10236.900 1444.550 52125.230 81720.500 10236.880 1444.350 52125.180 81721.000 10236.880 1444.230 52125.130 81721.500 10236.930 1444.050 52125.080 81722.000 10236.930 1443.900 52125.080 81722.500 10237.000 1443.750 52125.000 81723.000 10237.030 1443.630 52124.950 81723.500 10237.130 1443.450 52124.950 81724.000 10237.150 1443.330 52124.880 81724.500 10237.180 1443.130 52124.850 81725.000 10237.180 1442.950 52124.800 81725.500 10237.230 1442.780 52124.780 81726.000 10237.200 1442.580 52124.730 81726.500 10237.350 1442.400 52124.700 81727.000 10237.330 1442.250 52124.680 81727.500 10237.430 1442.050 52124.600 81728.000 10237.430 1441.850 52124.550 81728.500 10237.500 1441.680 52124.500 81729.000 10237.550 1441.500 52124.450 81729.500 10237.680 1441.330 52124.400 81730.000 10237.650 1441.130 52124.380 81730.500 10237.730 1440.950 52124.350 81731.000 10237.650 1440.800 52124.350 81731.500 10237.680 1440.600 52124.300 81732.000 10237.630 1440.450 52124.250 81732.500 10237.650 1440.280 52124.230 81733.000 10237.600 1440.100 52124.100 81733.500 10237.600 1439.930 52124.080 81734.000 10237.550 1439.750 52124.030 81734.500 10237.600 1439.550 52123.980 81735.000 10237.550 1439.400 52123.950 81735.500 10237.580 1439.200 52123.930 81736.000 10237.450 1439.000 52123.880 81736.500 10237.430 1438.830 52123.900 81737.000 10237.280 1438.600 52123.850 81737.500 10237.250 1438.450 52123.830 81738.000 10237.100 1438.250 52123.750 81738.500 10237.080 1438.100 52123.730 81739.000 10236.930 1437.930 52123.700 81739.500 10236.900 1437.750 52123.700 81740.000 10236.780 1437.600 52123.600 81740.500 10236.730 1437.450 52123.600 81741.000 10236.630 1437.350 52123.580 81741.500 10236.580 1437.180 52123.600 81742.000 10236.400 1437.030 52123.580 81742.500 10236.350 1436.930 52123.600 81743.000 10236.150 1436.800 52123.580 81743.500 10236.180 1436.680 52123.550 81744.000 10236.130 1436.580 52123.580 81744.500 10236.080 1436.480 52123.600 81745.000 10235.980 1436.380 52123.600 81745.500 10235.900 1436.280 52123.630 81746.000 10235.830 1436.200 52123.630 81746.500 10235.800 1436.100 52123.630 81747.000 10235.730 1435.980 52123.630 81747.500 10235.830 1435.850 52123.600 81748.000 10235.780 1435.730 52123.600 81748.500 10235.850 1435.580 52123.580 81749.000 10235.930 1435.450 52123.600 81749.500 10236.000 1435.350 52123.630 81750.000 10236.000 1435.180 52123.600 81750.500 10236.080 1435.080 52123.630 81751.000 10236.050 1435.000 52123.650 81751.500 10236.150 1434.950 52123.630 81752.000 10236.180 1434.880 52123.630 81752.500 10236.300 1434.780 52123.650 81753.000 10236.400 1434.700 52123.730 81753.500 10236.500 1434.580 52123.700 81754.000 10236.550 1434.430 52123.680 81754.500 10236.780 1434.350 52123.700 81755.000 10236.830 1434.230 52123.680 81755.500 10237.050 1434.080 52123.700 81756.000 10237.180 1434.000 52123.700 81756.500 10237.380 1433.830 52123.700 81757.000 10237.530 1433.780 52123.750 81757.500 10237.680 1433.730 52123.780 81758.000 10237.800 1433.700 52123.780 81758.500 10237.880 1433.630 52123.750 81759.000 10238.000 1433.580 52123.830 81759.500 10238.150 1433.450 52123.830 81760.000 10238.250 1433.400 52123.830 81760.500 10238.430 1433.350 52123.850 81761.000 10238.480 1433.200 52123.800 81761.500 10238.630 1433.130 52123.850 81762.000 10238.730 1433.030 52123.880 81762.500 10238.880 1432.930 52123.880 81763.000 10238.900 1432.880 52123.880 81763.500 10239.030 1432.750 52123.880 81764.000 10239.130 1432.730 52123.880 81764.500 10239.180 1432.600 52123.880 81765.000 10239.300 1432.630 52123.950 81765.500 10239.400 1432.550 52123.950 81766.000 10239.480 1432.450 52123.930 81766.500 10239.630 1432.400 52123.950 81767.000 10239.730 1432.330 52123.980 81767.500 10239.830 1432.230 52123.980 81768.000 10239.900 1432.150 52123.980 81768.500 10240.130 1432.150 52124.030 81769.000 10240.200 1432.080 52124.000 81769.500 10240.330 1431.980 52124.030 81770.000 10240.400 1431.900 52124.030 81770.500 10240.580 1431.850 52124.050 81771.000 10240.700 1431.800 52124.050 81771.500 10240.880 1431.730 52124.080 81772.000 10240.930 1431.650 52124.080 81772.500 10241.150 1431.550 52124.030 81773.000 10241.300 1431.550 52124.080 81773.500 10241.530 1431.480 52124.100 81774.000 10241.600 1431.350 52124.050 81774.500 10241.850 1431.330 52124.130 81775.000 10241.980 1431.280 52124.130 81775.500 10242.150 1431.150 52124.100 81776.000 10242.230 1431.130 52124.130 81776.500 10242.400 1431.030 52124.100 81777.000 10242.550 1431.030 52124.150 81777.500 10242.730 1430.900 52124.150 81778.000 10242.900 1430.900 52124.150 81778.500 10243.080 1430.850 52124.150 81779.000 10243.230 1430.780 52124.150 81779.500 10243.450 1430.730 52124.150 81780.000 10243.600 1430.650 52124.150 81780.500 10243.800 1430.580 52124.130 81781.000 10243.950 1430.580 52124.150 81781.500 10244.180 1430.450 52124.100 81782.000 10244.350 1430.430 52124.100 81782.500 10244.550 1430.330 52124.100 81783.000 10244.700 1430.280 52124.100 81783.500 10244.930 1430.200 52124.100 81784.000 10245.080 1430.130 52124.080 81784.500 10245.300 1430.080 52124.100 81785.000 10245.430 1430.000 52124.050 81785.500 10245.650 1429.930 52124.030 81786.000 10245.800 1429.880 52124.030 81786.500 10246.030 1429.780 52124.030 81787.000 10246.180 1429.700 52124.000 81787.500 10246.400 1429.650 52124.030 81788.000 10246.480 1429.550 52123.980 81788.500 10246.700 1429.480 52124.030 81789.000 10246.800 1429.430 52123.980 81789.500 10247.000 1429.380 52123.980 81790.000 10247.080 1429.350 52124.000 81790.500 10247.230 1429.280 52124.000 81791.000 10247.330 1429.230 52123.980 81791.500 10247.430 1429.180 52123.980 81792.000 10247.550 1429.150 52123.930 81792.500 10247.700 1429.150 52123.950 81793.000 10247.700 1429.100 52123.980 81793.500 10247.880 1429.080 52123.980 81794.000 10247.900 1429.050 52123.980 81794.500 10248.030 1429.050 52124.000 81795.000 10248.080 1429.030 52124.030 81795.500 10248.180 1429.000 52124.000 81796.000 10248.200 1429.000 52124.000 81796.500 10248.300 1429.000 52124.050 81797.000 10248.300 1429.030 52124.080 81797.500 10248.350 1429.030 52124.080 81798.000 10248.380 1429.050 52124.150 81798.500 10248.450 1429.030 52124.150 81799.000 10248.450 1429.050 52124.180 81799.500 10248.500 1429.050 52124.180 81800.000 10248.550 1429.080 52124.200 81800.500 10248.630 1429.080 52124.200 81801.000 10248.580 1429.080 52124.200 81801.500 10248.650 1429.080 52124.280 81802.000 10248.630 1429.080 52124.280 81802.500 10248.680 1429.080 52124.300 81803.000 10248.680 1429.080 52124.300 81803.500 10248.730 1429.100 52124.330 81804.000 10248.700 1429.100 52124.330 81804.500 10248.750 1429.100 52124.380 81805.000 10248.700 1429.080 52124.430 81805.500 10248.780 1429.050 52124.450 81806.000 10248.730 1429.080 52124.450 81806.500 10248.800 1429.100 52124.500 81807.000 10248.800 1429.080 52124.500 81807.500 10248.850 1429.050 52124.530 81808.000 10248.850 1429.050 52124.550 81808.500 10248.930 1429.000 52124.600 81809.000 10248.930 1429.000 52124.600 81809.500 10248.930 1428.980 52124.630 81810.000 10248.880 1428.950 52124.630 81810.500 10248.950 1428.880 52124.650 81811.000 10248.900 1428.850 52124.700 81811.500 10249.000 1428.780 52124.730 81812.000 10248.980 1428.730 52124.730 81812.500 10249.030 1428.630 52124.730 81813.000 10249.000 1428.600 52124.730 81813.500 10249.030 1428.480 52124.730 81814.000 10249.000 1428.400 52124.700 81814.500 10249.100 1428.350 52124.730 81815.000 10249.080 1428.230 52124.700 81815.500 10249.130 1428.130 52124.700 81816.000 10249.150 1428.030 52124.730 81816.500 10249.200 1427.950 52124.730 81817.000 10249.180 1427.830 52124.680 81817.500 10249.250 1427.730 52124.700 81818.000 10249.180 1427.600 52124.680 81818.500 10249.300 1427.500 52124.680 81819.000 10249.250 1427.430 52124.680 81819.500 10249.330 1427.330 52124.650 81820.000 10249.330 1427.280 52124.680 81820.500 10249.380 1427.180 52124.650 81821.000 10249.380 1427.100 52124.650 81821.500 10249.450 1427.030 52124.700 81822.000 10249.430 1426.900 52124.650 81822.500 10249.480 1426.800 52124.680 81823.000 10249.400 1426.680 52124.630 81823.500 10249.450 1426.580 52124.630 81824.000 10249.430 1426.500 52124.600 81824.500 10249.400 1426.400 52124.600 81825.000 10249.400 1426.300 52124.600 81825.500 10249.430 1426.230 52124.630 81826.000 10249.450 1426.130 52124.580 81826.500 10249.480 1426.000 52124.600 81827.000 10249.400 1425.950 52124.580 81827.500 10249.500 1425.850 52124.600 81828.000 10249.450 1425.750 52124.580 81828.500 10249.530 1425.680 52124.630 81829.000 10249.500 1425.600 52124.600 81829.500 10249.530 1425.500 52124.600 81830.000 10249.500 1425.400 52124.600 81830.500 10249.580 1425.300 52124.600 81831.000 10249.530 1425.180 52124.580 81831.500 10249.600 1425.080 52124.600 81832.000 10249.580 1425.000 52124.600 81832.500 10249.650 1424.900 52124.630 81833.000 10249.680 1424.780 52124.600 81833.500 10249.750 1424.700 52124.630 81834.000 10249.800 1424.600 52124.630 81834.500 10249.930 1424.500 52124.650 81835.000 10249.930 1424.450 52124.680 81835.500 10250.030 1424.350 52124.650 81836.000 10250.100 1424.280 52124.730 81836.500 10250.200 1424.200 52124.800 81837.000 10250.250 1424.100 52124.830 81837.500 10250.330 1424.050 52124.880 81838.000 10250.350 1423.950 52124.880 81838.500 10250.430 1423.880 52124.900 81839.000 10250.450 1423.800 52124.950 81839.500 10250.580 1423.730 52125.030 81840.000 10250.650 1423.680 52125.080 81840.500 10250.730 1423.600 52125.100 81841.000 10250.780 1423.500 52125.130 81841.500 10250.900 1423.400 52125.180 81842.000 10250.980 1423.350 52125.230 81842.500 10251.050 1423.200 52125.280 81843.000 10251.050 1423.100 52125.300 81843.500 10251.200 1423.000 52125.380 81844.000 10251.180 1422.900 52125.400 81844.500 10251.280 1422.800 52125.450 81845.000 10251.350 1422.700 52125.480 81845.500 10251.430 1422.550 52125.500 81846.000 10251.500 1422.500 52125.550 81846.500 10251.630 1422.400 52125.600 81847.000 10251.630 1422.300 52125.650 81847.500 10251.730 1422.200 52125.750 81848.000 10251.750 1422.100 52125.700 81848.500 10251.880 1422.000 52125.780 81849.000 10251.930 1421.900 52125.850 81849.500 10252.030 1421.750 52125.880 81850.000 10252.080 1421.630 52125.900 81850.500 10252.200 1421.450 52125.950 81851.000 10252.250 1421.330 52125.980 81851.500 10252.380 1421.130 52126.030 81852.000 10252.400 1420.950 52126.050 81852.500 10252.550 1420.780 52126.080 81853.000 10252.550 1420.630 52126.100 81853.500 10252.680 1420.400 52126.130 81854.000 10252.730 1420.250 52126.150 81854.500 10252.830 1420.100 52126.230 81855.000 10252.830 1419.900 52126.230 81855.500 10252.950 1419.750 52126.250 81856.000 10252.930 1419.580 52126.300 81856.500 10253.080 1419.450 52126.350 81857.000 10253.100 1419.330 52126.400 81857.500 10253.180 1419.180 52126.450 81858.000 10253.230 1419.080 52126.450 81858.500 10253.280 1418.900 52126.500 81859.000 10253.350 1418.850 52126.550 81859.500 10253.430 1418.700 52126.630 81860.000 10253.400 1418.600 52126.650 81860.500 10253.530 1418.500 52126.730 81861.000 10253.450 1418.380 52126.780 81861.500 10253.530 1418.280 52126.800 81862.000 10253.550 1418.180 52126.830 81862.500 10253.630 1418.050 52126.880 81863.000 10253.680 1417.980 52126.930 81863.500 10253.730 1417.880 52126.950 81864.000 10253.780 1417.800 52127.000 81864.500 10253.900 1417.680 52127.050 81865.000 10253.950 1417.580 52127.100 81865.500 10254.080 1417.450 52127.180 81866.000 10254.150 1417.280 52127.200 81866.500 10254.300 1417.200 52127.280 81867.000 10254.330 1417.050 52127.300 81867.500 10254.450 1416.950 52127.380 81868.000 10254.530 1416.880 52127.450 81868.500 10254.600 1416.750 52127.500 81869.000 10254.630 1416.680 52127.600 81869.500 10254.780 1416.550 52127.650 81870.000 10254.830 1416.450 52127.680 81870.500 10254.980 1416.380 52127.780 81871.000 10255.050 1416.280 52127.800 81871.500 10255.150 1416.180 52127.880 81872.000 10255.280 1416.100 52127.950 81872.500 10255.450 1416.000 52128.080 81873.000 10255.450 1415.880 52128.100 81873.500 10255.600 1415.800 52128.200 81874.000 10255.630 1415.730 52128.300 81874.500 10255.730 1415.650 52128.400 81875.000 10255.800 1415.580 52128.450 81875.500 10255.880 1415.530 52128.550 81876.000 10255.950 1415.450 52128.630 81876.500 10256.080 1415.350 52128.700 81877.000 10256.080 1415.280 52128.750 81877.500 10256.250 1415.200 52128.830 81878.000 10256.300 1415.130 52128.930 81878.500 10256.450 1415.030 52129.000 81879.000 10256.500 1414.950 52129.050 81879.500 10256.580 1414.830 52129.150 81880.000 10256.650 1414.800 52129.230 81880.500 10256.730 1414.730 52129.330 81881.000 10256.750 1414.680 52129.380 81881.500 10256.850 1414.630 52129.500 81882.000 10256.850 1414.530 52129.550 81882.500 10256.980 1414.450 52129.650 81883.000 10256.980 1414.380 52129.700 81883.500 10257.030 1414.300 52129.800 81884.000 10257.080 1414.250 52129.850 81884.500 10257.130 1414.130 52129.930 81885.000 10257.150 1414.030 52129.980 81885.500 10257.250 1413.950 52130.050 81886.000 10257.200 1413.880 52130.100 81886.500 10257.300 1413.800 52130.250 81887.000 10257.330 1413.750 52130.330 81887.500 10257.350 1413.630 52130.380 81888.000 10257.380 1413.580 52130.450 81888.500 10257.350 1413.480 52130.530 81889.000 10257.350 1413.430 52130.600 81889.500 10257.400 1413.330 52130.650 81890.000 10257.380 1413.280 52130.730 81890.500 10257.430 1413.180 52130.800 81891.000 10257.400 1413.150 52130.880 81891.500 10257.430 1413.080 52130.980 81892.000 10257.380 1413.030 52131.000 81892.500 10257.430 1412.980 52131.130 81893.000 10257.400 1412.930 52131.200 81893.500 10257.430 1412.850 52131.300 81894.000 10257.400 1412.800 52131.350 81894.500 10257.430 1412.730 52131.380 81895.000 10257.380 1412.680 52131.450 81895.500 10257.450 1412.630 52131.550 81896.000 10257.400 1412.550 52131.600 81896.500 10257.380 1412.480 52131.650 81897.000 10257.400 1412.430 52131.650 81897.500 10257.400 1412.350 52131.730 81898.000 10257.350 1412.350 52131.830 81898.500 10257.430 1412.330 52131.900 81899.000 10257.400 1412.280 52131.950 81899.500 10257.430 1412.200 52132.000 81900.000 10257.430 1412.150 52132.050 81900.500 10257.480 1412.100 52132.100 81901.000 10257.430 1412.000 52132.130 81901.500 10257.480 1412.000 52132.230 81902.000 10257.450 1411.950 52132.230 81902.500 10257.500 1411.900 52132.280 81903.000 10257.480 1411.830 52132.330 81903.500 10257.580 1411.750 52132.380 81904.000 10257.630 1411.730 52132.400 81904.500 10257.680 1411.680 52132.450 81905.000 10257.680 1411.600 52132.450 81905.500 10257.780 1411.580 52132.500 81906.000 10257.830 1411.550 52132.580 81906.500 10257.880 1411.530 52132.650 81907.000 10257.880 1411.500 52132.700 81907.500 10257.980 1411.480 52132.750 81908.000 10257.950 1411.480 52132.780 81908.500 10258.030 1411.500 52132.850 81909.000 10258.050 1411.500 52132.880 81909.500 10258.100 1411.480 52132.930 81910.000 10258.080 1411.480 52132.950 81910.500 10258.150 1411.480 52133.050 81911.000 10258.130 1411.480 52133.080 81911.500 10258.180 1411.450 52133.100 81912.000 10258.150 1411.430 52133.130 81912.500 10258.200 1411.400 52133.180 81913.000 10258.180 1411.430 52133.250 81913.500 10258.250 1411.450 52133.300 81914.000 10258.230 1411.450 52133.350 81914.500 10258.250 1411.480 52133.430 81915.000 10258.150 1411.450 52133.480 81915.500 10258.200 1411.450 52133.500 81916.000 10258.100 1411.480 52133.550 81916.500 10258.180 1411.480 52133.600 81917.000 10258.130 1411.450 52133.600 81917.500 10258.150 1411.480 52133.650 81918.000 10258.130 1411.480 52133.680 81918.500 10258.130 1411.500 52133.750 81919.000 10258.080 1411.530 52133.780 81919.500 10258.130 1411.480 52133.830 81920.000 10258.080 1411.480 52133.880 81920.500 10258.130 1411.500 52133.950 81921.000 10258.080 1411.480 52134.000 81921.500 10258.080 1411.480 52134.050 81922.000 10258.030 1411.480 52134.100 81922.500 10258.050 1411.500 52134.180 81923.000 10258.000 1411.480 52134.150 81923.500 10258.030 1411.430 52134.230 81924.000 10257.950 1411.450 52134.280 81924.500 10258.050 1411.430 52134.330 81925.000 10257.980 1411.400 52134.350 81925.500 10258.030 1411.350 52134.380 81926.000 10258.000 1411.330 52134.430 81926.500 10258.030 1411.300 52134.530 81927.000 10258.000 1411.280 52134.550 81927.500 10258.050 1411.300 52134.630 81928.000 10258.000 1411.280 52134.650 81928.500 10258.050 1411.230 52134.680 81929.000 10258.050 1411.250 52134.730 81929.500 10258.080 1411.200 52134.750 81930.000 10258.080 1411.230 52134.780 81930.500 10258.130 1411.230 52134.830 81931.000 10258.100 1411.230 52134.880 81931.500 10258.150 1411.180 52134.950 81932.000 10258.100 1411.200 52134.980 81932.500 10258.200 1411.200 52135.050 81933.000 10258.180 1411.180 52135.030 81933.500 10258.250 1411.200 52135.100 81934.000 10258.250 1411.200 52135.130 81934.500 10258.300 1411.230 52135.180 81935.000 10258.350 1411.280 52135.180 81935.500 10258.400 1411.280 52135.230 81936.000 10258.380 1411.280 52135.230 81936.500 10258.450 1411.300 52135.300 81937.000 10258.430 1411.300 52135.380 81937.500 10258.480 1411.250 52135.380 81938.000 10258.450 1411.250 52135.400 81938.500 10258.500 1411.250 52135.450 81939.000 10258.450 1411.280 52135.480 81939.500 10258.500 1411.250 52135.480 81940.000 10258.480 1411.250 52135.550 81940.500 10258.500 1411.250 52135.580 81941.000 10258.500 1411.280 52135.580 81941.500 10258.530 1411.250 52135.600 81942.000 10258.500 1411.250 52135.600 81942.500 10258.500 1411.280 52135.650 81943.000 10258.450 1411.300 52135.700 81943.500 10258.450 1411.330 52135.680 81944.000 10258.380 1411.330 52135.730 81944.500 10258.380 1411.300 52135.750 81945.000 10258.330 1411.380 52135.780 81945.500 10258.300 1411.380 52135.800 81946.000 10258.230 1411.380 52135.800 81946.500 10258.300 1411.450 52135.880 81947.000 10258.180 1411.400 52135.800 81947.500 10258.150 1411.450 52135.850 81948.000 10258.050 1411.480 52135.830 81948.500 10258.050 1411.450 52135.830 81949.000 10258.000 1411.480 52135.850 81949.500 10258.030 1411.530 52135.880 81950.000 10257.900 1411.550 52135.880 81950.500 10257.880 1411.600 52135.880 81951.000 10257.830 1411.630 52135.930 81951.500 10257.730 1411.650 52135.880 81952.000 10257.700 1411.700 52135.880 81952.500 10257.700 1411.680 52135.880 81953.000 10257.650 1411.700 52135.880 81953.500 10257.730 1411.680 52135.880 81954.000 10257.680 1411.700 52135.880 81954.500 10257.630 1411.730 52135.880 81955.000 10257.580 1411.780 52135.880 81955.500 10257.530 1411.830 52135.930 81956.000 10257.430 1411.930 52135.950 81956.500 10257.430 1411.980 52135.950 81957.000 10257.330 1412.050 52135.950 81957.500 10257.350 1412.130 52135.980 81958.000 10257.230 1412.230 52136.000 81958.500 10257.250 1412.250 52136.000 81959.000 10257.200 1412.300 52135.980 81959.500 10257.180 1412.330 52136.000 81960.000 10257.100 1412.380 52136.000 81960.500 10257.100 1412.430 52136.080 81961.000 10256.980 1412.480 52136.050 81961.500 10257.030 1412.500 52136.100 81962.000 10256.930 1412.530 52136.080 81962.500 10257.000 1412.530 52136.080 81963.000 10256.980 1412.530 52136.080 81963.500 10256.980 1412.530 52136.080 81964.000 10256.930 1412.600 52136.130 81964.500 10256.950 1412.630 52136.150 81965.000 10256.850 1412.650 52136.130 81965.500 10256.930 1412.730 52136.200 81966.000 10256.850 1412.730 52136.200 81966.500 10256.980 1412.800 52136.280 81967.000 10256.930 1412.850 52136.300 81967.500 10256.950 1412.900 52136.350 81968.000 10256.930 1412.980 52136.380 81968.500 10256.950 1413.030 52136.430 81969.000 10256.950 1413.100 52136.500 81969.500 10256.950 1413.130 52136.530 81970.000 10256.930 1413.200 52136.580 81970.500 10256.950 1413.280 52136.630 81971.000 10256.930 1413.330 52136.680 81971.500 10256.900 1413.400 52136.730 81972.000 10256.850 1413.500 52136.750 81972.500 10256.800 1413.550 52136.830 81973.000 10256.700 1413.700 52136.880 81973.500 10256.680 1413.800 52136.930 81974.000 10256.550 1413.900 52136.980 81974.500 10256.580 1414.000 52137.050 81975.000 10256.550 1414.130 52137.050 81975.500 10256.530 1414.230 52137.100 81976.000 10256.480 1414.400 52137.180 81976.500 10256.500 1414.530 52137.200 81977.000 10256.500 1414.650 52137.300 81977.500 10256.530 1414.700 52137.300 81978.000 10256.500 1414.830 52137.350 81978.500 10256.580 1414.900 52137.380 81979.000 10256.580 1415.030 52137.430 81979.500 10256.680 1415.130 52137.450 81980.000 10256.730 1415.250 52137.530 81980.500 10256.780 1415.380 52137.580 81981.000 10256.830 1415.480 52137.630 81981.500 10256.880 1415.580 52137.630 81982.000 10256.930 1415.700 52137.680 81982.500 10257.000 1415.750 52137.700 81983.000 10257.050 1415.900 52137.750 81983.500 10257.150 1415.950 52137.780 81984.000 10257.200 1416.030 52137.780 81984.500 10257.350 1416.100 52137.780 81985.000 10257.400 1416.180 52137.780 81985.500 10257.500 1416.200 52137.830 81986.000 10257.530 1416.280 52137.850 81986.500 10257.680 1416.330 52137.880 81987.000 10257.680 1416.400 52137.930 81987.500 10257.830 1416.500 52137.980 81988.000 10257.880 1416.580 52137.980 81988.500 10257.950 1416.650 52137.980 81989.000 10258.030 1416.700 52138.000 81989.500 10258.150 1416.780 52138.030 81990.000 10258.200 1416.850 52138.030 81990.500 10258.330 1416.850 52138.050 81991.000 10258.350 1416.930 52138.030 81991.500 10258.530 1417.000 52138.080 81992.000 10258.630 1417.050 52138.080 81992.500 10258.730 1417.100 52138.080 81993.000 10258.850 1417.180 52138.080 81993.500 10259.050 1417.200 52138.100 81994.000 10259.180 1417.280 52138.080 81994.500 10259.350 1417.300 52138.080 81995.000 10259.450 1417.300 52138.050 81995.500 10259.650 1417.350 52138.080 81996.000 10259.780 1417.350 52138.080 81996.500 10259.980 1417.400 52138.080 81997.000 10260.100 1417.430 52138.080 81997.500 10260.280 1417.430 52138.080 81998.000 10260.330 1417.400 52138.050 81998.500 10260.530 1417.430 52138.100 81999.000 10260.650 1417.450 52138.080 81999.500 10260.880 1417.480 52138.080 82000.000 10260.930 1417.450 52138.030 82000.500 10261.100 1417.450 52138.080 82001.000 10261.180 1417.450 52138.050 82001.500 10261.330 1417.450 52138.050 82002.000 10261.450 1417.480 52138.030 82002.500 10261.580 1417.480 52138.030 82003.000 10261.630 1417.480 52138.030 82003.500 10261.830 1417.480 52138.030 82004.000 10261.880 1417.450 52138.000 82004.500 10262.030 1417.430 52138.030 82005.000 10262.150 1417.400 52137.980 82005.500 10262.300 1417.350 52137.980 82006.000 10262.380 1417.380 52137.980 82006.500 10262.480 1417.350 52137.980 82007.000 10262.530 1417.330 52137.980 82007.500 10262.700 1417.350 52137.980 82008.000 10262.750 1417.380 52138.000 82008.500 10262.930 1417.380 52137.950 82009.000 10262.980 1417.400 52138.000 82009.500 10263.100 1417.450 52138.000 82010.000 10263.180 1417.500 52138.000 82010.500 10263.250 1417.580 52138.050 82011.000 10263.300 1417.650 52138.080 82011.500 10263.350 1417.730 52138.080 82012.000 10263.330 1417.800 52138.080 82012.500 10263.430 1417.880 52138.130 82013.000 10263.400 1417.980 52138.080 82013.500 10263.430 1418.080 52138.130 82014.000 10263.400 1418.200 52138.100 82014.500 10263.400 1418.280 52138.150 82015.000 10263.380 1418.350 52138.130 82015.500 10263.350 1418.430 52138.150 82016.000 10263.200 1418.500 52138.150 82016.500 10263.200 1418.580 52138.150 82017.000 10263.130 1418.650 52138.150 82017.500 10263.050 1418.680 52138.150 82018.000 10262.950 1418.780 52138.150 82018.500 10262.880 1418.830 52138.130 82019.000 10262.780 1418.900 52138.100 82019.500 10262.730 1418.950 52138.080 82020.000 10262.580 1419.030 52138.050 82020.500 10262.550 1419.080 52138.050 82021.000 10262.430 1419.130 52138.000 82021.500 10262.380 1419.180 52138.030 82022.000 10262.250 1419.250 52137.980 82022.500 10262.180 1419.300 52137.980 82023.000 10262.080 1419.350 52137.950 82023.500 10262.050 1419.430 52137.950 82024.000 10261.930 1419.480 52137.930 82024.500 10261.880 1419.480 52137.880 82025.000 10261.800 1419.550 52137.880 82025.500 10261.780 1419.550 52137.850 82026.000 10261.730 1419.550 52137.830 82026.500 10261.700 1419.580 52137.780 82027.000 10261.650 1419.600 52137.780 82027.500 10261.630 1419.600 52137.780 82028.000 10261.550 1419.630 52137.730 82028.500 10261.600 1419.650 52137.750 82029.000 10261.530 1419.680 52137.700 82029.500 10261.600 1419.680 52137.730 82030.000 10261.550 1419.730 52137.680 82030.500 10261.550 1419.750 52137.700 82031.000 10261.500 1419.830 52137.700 82031.500 10261.500 1419.800 52137.650 82032.000 10261.480 1419.880 52137.650 82032.500 10261.500 1419.880 52137.650 82033.000 10261.480 1419.930 52137.630 82033.500 10261.480 1419.930 52137.630 82034.000 10261.430 1419.980 52137.630 82034.500 10261.430 1419.980 52137.630 82035.000 10261.400 1420.000 52137.600 82035.500 10261.430 1420.000 52137.630 82036.000 10261.400 1420.080 52137.630 82036.500 10261.430 1420.050 52137.630 82037.000 10261.400 1420.100 52137.600 82037.500 10261.450 1420.050 52137.600 82038.000 10261.450 1420.080 52137.650 82038.500 10261.480 1420.080 52137.650 82039.000 10261.480 1420.100 52137.650 82039.500 10261.500 1420.080 52137.650 82040.000 10261.450 1420.080 52137.650 82040.500 10261.480 1420.100 52137.680 82041.000 10261.400 1420.130 52137.680 82041.500 10261.480 1420.130 52137.700 82042.000 10261.400 1420.130 52137.700 82042.500 10261.430 1420.150 52137.700 82043.000 10261.450 1420.180 52137.700 82043.500 10261.450 1420.150 52137.730 82044.000 10261.480 1420.150 52137.750 82044.500 10261.500 1420.150 52137.750 82045.000 10261.480 1420.200 52137.750 82045.500 10261.500 1420.150 52137.780 82046.000 10261.480 1420.250 52137.800 82046.500 10261.500 1420.250 52137.830 82047.000 10261.480 1420.280 52137.830 82047.500 10261.450 1420.300 52137.880 82048.000 10261.400 1420.300 52137.880 82048.500 10261.430 1420.330 52137.880 82049.000 10261.380 1420.350 52137.880 82049.500 10261.380 1420.380 52137.930 82050.000 10261.330 1420.380 52137.900 82050.500 10261.350 1420.380 52137.930 82051.000 10261.330 1420.430 52137.980 82051.500 10261.350 1420.450 52137.980 82052.000 10261.330 1420.500 52138.000 82052.500 10261.380 1420.500 52138.050 82053.000 10261.380 1420.530 52138.050 82053.500 10261.350 1420.500 52138.030 82054.000 10261.330 1420.480 52138.050 82054.500 10261.350 1420.450 52138.030 82055.000 10261.300 1420.500 52138.000 82055.500 10261.300 1420.500 52138.050 82056.000 10261.250 1420.480 52138.030 82056.500 10261.300 1420.480 52138.030 82057.000 10261.200 1420.430 52138.000 82057.500 10261.250 1420.380 52138.000 82058.000 10261.180 1420.380 52137.950 82058.500 10261.200 1420.380 52137.980 82059.000 10261.180 1420.380 52137.950 82059.500 10261.150 1420.380 52137.950 82060.000 10261.100 1420.380 52137.950 82060.500 10261.080 1420.400 52137.980 82061.000 10261.000 1420.430 52137.950 82061.500 10261.030 1420.400 52137.950 82062.000 10260.880 1420.400 52137.950 82062.500 10260.900 1420.430 52137.950 82063.000 10260.780 1420.480 52137.950 82063.500 10260.830 1420.500 52137.980 82064.000 10260.750 1420.500 52137.950 82064.500 10260.750 1420.500 52137.980 82065.000 10260.700 1420.550 52137.950 82065.500 10260.700 1420.530 52137.980 82066.000 10260.630 1420.550 52137.950 82066.500 10260.700 1420.580 52138.000 82067.000 10260.650 1420.630 52138.030 82067.500 10260.700 1420.650 52138.030 82068.000 10260.680 1420.700 52138.050 82068.500 10260.780 1420.830 52138.100 82069.000 10260.730 1420.850 52138.100 82069.500 10260.750 1420.880 52138.130 82070.000 10260.830 1420.930 52138.150 82070.500 10260.930 1421.030 52138.180 82071.000 10261.000 1421.100 52138.180 82071.500 10261.150 1421.180 52138.230 82072.000 10261.200 1421.280 52138.280 82072.500 10261.350 1421.350 52138.350 82073.000 10261.430 1421.450 52138.380 82073.500 10261.530 1421.550 52138.450 82074.000 10261.580 1421.700 52138.530 82074.500 10261.650 1421.800 52138.580 82075.000 10261.680 1421.880 52138.600 82075.500 10261.780 1422.000 52138.680 82076.000 10261.780 1422.100 52138.700 82076.500 10261.880 1422.230 52138.750 82077.000 10261.930 1422.330 52138.780 82077.500 10262.030 1422.450 52138.850 82078.000 10262.080 1422.550 52138.880 82078.500 10262.130 1422.630 52138.950 82079.000 10262.150 1422.750 52138.980 82079.500 10262.280 1422.850 52139.030 82080.000 10262.300 1422.950 52139.080 82080.500 10262.430 1423.080 52139.130 82081.000 10262.480 1423.180 52139.150 82081.500 10262.580 1423.250 52139.180 82082.000 10262.680 1423.400 52139.230 82082.500 10262.780 1423.500 52139.250 82083.000 10262.850 1423.550 52139.250 82083.500 10263.030 1423.650 52139.300 82084.000 10263.100 1423.780 52139.350 82084.500 10263.280 1423.900 52139.430 82085.000 10263.350 1423.980 52139.400 82085.500 10263.500 1424.100 52139.480 82086.000 10263.580 1424.200 52139.480 82086.500 10263.750 1424.330 52139.530 82087.000 10263.800 1424.450 52139.550 82087.500 10263.950 1424.550 52139.600 82088.000 10264.050 1424.700 52139.650 82088.500 10264.200 1424.780 52139.680 82089.000 10264.300 1424.900 52139.730 82089.500 10264.480 1425.000 52139.750 82090.000 10264.530 1425.130 52139.800 82090.500 10264.680 1425.230 52139.800 82091.000 10264.800 1425.400 52139.850 82091.500 10264.950 1425.500 52139.900 82092.000 10265.050 1425.630 52139.950 82092.500 10265.250 1425.750 52140.000 82093.000 10265.330 1425.900 52140.050 82093.500 10265.480 1426.030 52140.080 82094.000 10265.630 1426.150 52140.150 82094.500 10265.750 1426.230 52140.200 82095.000 10265.800 1426.350 52140.230 82095.500 10266.000 1426.500 52140.300 82096.000 10266.050 1426.600 52140.350 82096.500 10266.200 1426.650 52140.380 82097.000 10266.300 1426.780 52140.450 82097.500 10266.480 1426.880 52140.480 82098.000 10266.550 1426.980 52140.530 82098.500 10266.700 1427.080 52140.600 82099.000 10266.750 1427.180 52140.630 82099.500 10266.900 1427.280 52140.700 82100.000 10266.950 1427.400 52140.750 82100.500 10267.130 1427.480 52140.830 82101.000 10267.200 1427.600 52140.880 82101.500 10267.330 1427.680 52140.930 82102.000 10267.430 1427.830 52140.980 82102.500 10267.550 1427.930 52141.080 82103.000 10267.630 1428.030 52141.100 82103.500 10267.730 1428.080 52141.130 82104.000 10267.780 1428.230 52141.230 82104.500 10267.950 1428.330 52141.300 82105.000 10267.980 1428.450 52141.330 82105.500 10268.130 1428.530 52141.400 82106.000 10268.250 1428.630 52141.450 82106.500 10268.400 1428.730 52141.500 82107.000 10268.450 1428.800 52141.530 82107.500 10268.600 1428.930 52141.580 82108.000 10268.650 1429.000 52141.630 82108.500 10268.830 1429.130 52141.730 82109.000 10268.850 1429.230 52141.750 82109.500 10269.030 1429.280 52141.830 82110.000 10269.100 1429.380 52141.850 82110.500 10269.250 1429.450 52141.950 82111.000 10269.400 1429.550 52142.000 82111.500 10269.530 1429.600 52142.080 82112.000 10269.600 1429.680 52142.100 82112.500 10269.800 1429.780 52142.200 82113.000 10269.880 1429.850 52142.200 82113.500 10270.100 1429.900 52142.280 82114.000 10270.180 1429.980 52142.330 82114.500 10270.380 1430.080 52142.400 82115.000 10270.530 1430.180 52142.480 82115.500 10270.650 1430.230 52142.500 82116.000 10270.780 1430.300 52142.580 82116.500 10270.930 1430.350 52142.600 82117.000 10271.000 1430.450 52142.650 82117.500 10271.200 1430.500 52142.750 82118.000 10271.300 1430.580 52142.780 82118.500 10271.480 1430.630 52142.850 82119.000 10271.580 1430.730 52142.900 82119.500 10271.780 1430.780 52143.000 82120.000 10271.900 1430.830 52143.030 82120.500 10272.080 1430.880 52143.100 82121.000 10272.130 1430.950 52143.100 82121.500 10272.380 1430.980 52143.200 82122.000 10272.450 1431.080 52143.280 82122.500 10272.600 1431.130 52143.300 82123.000 10272.750 1431.230 52143.350 82123.500 10272.900 1431.280 52143.430 82124.000 10273.000 1431.350 52143.450 82124.500 10273.180 1431.400 52143.500 82125.000 10273.280 1431.450 52143.550 82125.500 10273.480 1431.500 52143.630 82126.000 10273.530 1431.550 52143.630 82126.500 10273.730 1431.650 52143.700 82127.000 10273.850 1431.700 52143.730 82127.500 10274.000 1431.750 52143.780 82128.000 10274.050 1431.780 52143.800 82128.500 10274.180 1431.800 52143.850 82129.000 10274.230 1431.850 52143.850 82129.500 10274.430 1431.900 52143.930 82130.000 10274.400 1431.950 52143.950 82130.500 10274.580 1432.000 52144.000 82131.000 10274.630 1432.030 52144.000 82131.500 10274.750 1432.050 52144.030 82132.000 10274.830 1432.100 52144.080 82132.500 10274.930 1432.100 52144.100 82133.000 10274.950 1432.130 52144.100 82133.500 10275.150 1432.180 52144.150 82134.000 10275.180 1432.230 52144.130 82134.500 10275.330 1432.250 52144.150 82135.000 10275.380 1432.280 52144.150 82135.500 10275.480 1432.280 52144.150 82136.000 10275.550 1432.280 52144.130 82136.500 10275.650 1432.300 52144.180 82137.000 10275.680 1432.350 52144.180 82137.500 10275.800 1432.330 52144.200 82138.000 10275.850 1432.350 52144.180 82138.500 10275.980 1432.350 52144.200 82139.000 10276.000 1432.380 52144.230 82139.500 10276.150 1432.350 52144.230 82140.000 10276.150 1432.380 52144.180 82140.500 10276.250 1432.400 52144.230 82141.000 10276.300 1432.430 52144.180 82141.500 10276.380 1432.430 52144.180 82142.000 10276.380 1432.480 52144.180 82142.500 10276.480 1432.450 52144.150 82143.000 10276.480 1432.480 52144.130 82143.500 10276.550 1432.480 52144.130 82144.000 10276.550 1432.500 52144.130 82144.500 10276.600 1432.500 52144.100 82145.000 10276.600 1432.500 52144.080 82145.500 10276.650 1432.530 52144.080 82146.000 10276.600 1432.550 52144.030 82146.500 10276.680 1432.580 52144.000 82147.000 10276.680 1432.600 52143.950 82147.500 10276.730 1432.630 52143.950 82148.000 10276.730 1432.650 52143.950 82148.500 10276.700 1432.630 52143.930 82149.000 10276.700 1432.630 52143.850 82149.500 10276.750 1432.630 52143.830 82150.000 10276.700 1432.650 52143.800 82150.500 10276.730 1432.630 52143.750 82151.000 10276.680 1432.600 52143.680 82151.500 10276.750 1432.630 52143.680 82152.000 10276.730 1432.630 52143.630 82152.500 10276.780 1432.600 52143.600 82153.000 10276.700 1432.530 52143.480 82153.500 10276.780 1432.530 52143.480 82154.000 10276.780 1432.500 52143.430 82154.500 10276.880 1432.480 52143.380 82155.000 10276.880 1432.500 52143.330 82155.500 10277.000 1432.480 52143.300 82156.000 10277.030 1432.430 52143.230 82156.500 10277.150 1432.400 52143.180 82157.000 10277.200 1432.380 52143.130 82157.500 10277.330 1432.350 52143.080 82158.000 10277.380 1432.300 52143.050 82158.500 10277.500 1432.200 52143.000 82159.000 10277.500 1432.180 52142.930 82159.500 10277.650 1432.150 52142.880 82160.000 10277.700 1432.130 52142.850 82160.500 10277.850 1432.100 52142.800 82161.000 10277.980 1432.080 52142.780 82161.500 10278.100 1432.030 52142.750 82162.000 10278.180 1432.000 52142.700 82162.500 10278.380 1431.980 52142.730 82163.000 10278.450 1431.980 52142.680 82163.500 10278.630 1431.900 52142.700 82164.000 10278.680 1431.900 52142.650 82164.500 10278.830 1431.850 52142.650 82165.000 10278.950 1431.830 52142.630 82165.500 10279.100 1431.800 52142.630 82166.000 10279.150 1431.800 52142.580 82166.500 10279.300 1431.750 52142.550 82167.000 10279.380 1431.730 52142.530 82167.500 10279.580 1431.730 52142.550 82168.000 10279.600 1431.730 52142.530 82168.500 10279.730 1431.650 52142.480 82169.000 10279.880 1431.630 52142.450 82169.500 10280.050 1431.650 52142.450 82170.000 10280.080 1431.650 52142.430 82170.500 10280.230 1431.600 52142.400 82171.000 10280.300 1431.680 52142.380 82171.500 10280.450 1431.630 52142.380 82172.000 10280.500 1431.650 52142.350 82172.500 10280.700 1431.680 52142.330 82173.000 10280.800 1431.650 52142.300 82173.500 10280.930 1431.650 52142.280 82174.000 10281.000 1431.680 52142.250 82174.500 10281.080 1431.680 52142.250 82175.000 10281.130 1431.700 52142.200 82175.500 10281.280 1431.730 52142.230 82176.000 10281.250 1431.780 52142.180 82176.500 10281.380 1431.750 52142.180 82177.000 10281.450 1431.780 52142.150 82177.500 10281.500 1431.780 52142.130 82178.000 10281.530 1431.780 52142.100 82178.500 10281.580 1431.780 52142.080 82179.000 10281.580 1431.780 52142.000 82179.500 10281.630 1431.780 52141.980 82180.000 10281.630 1431.750 52141.950 82180.500 10281.730 1431.730 52141.980 82181.000 10281.700 1431.750 52141.930 82181.500 10281.780 1431.700 52141.880 82182.000 10281.830 1431.730 52141.800 82182.500 10281.930 1431.680 52141.750 82183.000 10281.980 1431.700 52141.700 82183.500 10282.000 1431.580 52141.700 82184.000 10282.050 1431.630 52141.680 82184.500 10282.130 1431.580 52141.630 82185.000 10282.150 1431.530 52141.580 82185.500 10282.230 1431.500 52141.530 82186.000 10282.200 1431.480 52141.500 82186.500 10282.230 1431.430 52141.450 82187.000 10282.180 1431.350 52141.400 82187.500 10282.200 1431.280 52141.380 82188.000 10282.180 1431.250 52141.300 82188.500 10282.280 1431.200 52141.280 82189.000 10282.200 1431.180 52141.250 82189.500 10282.280 1431.100 52141.200 82190.000 10282.250 1431.080 52141.180 82190.500 10282.250 1431.030 52141.150 82191.000 10282.230 1431.000 52141.080 82191.500 10282.200 1430.930 52141.000 82192.000 10282.180 1430.930 52140.980 82192.500 10282.250 1430.800 52140.930 82193.000 10282.200 1430.730 52140.850 82193.500 10282.330 1430.680 52140.850 82194.000 10282.350 1430.580 52140.780 82194.500 10282.400 1430.480 52140.730 82195.000 10282.430 1430.400 52140.630 82195.500 10282.450 1430.330 52140.600 82196.000 10282.450 1430.250 52140.550 82196.500 10282.530 1430.150 52140.530 82197.000 10282.500 1430.100 52140.430 82197.500 10282.630 1429.950 52140.400 82198.000 10282.680 1429.880 52140.350 82198.500 10282.780 1429.780 52140.300 82199.000 10282.850 1429.700 52140.250 82199.500 10283.000 1429.600 52140.230 82200.000 10283.030 1429.500 52140.150 82200.500 10283.150 1429.400 52140.130 82201.000 10283.150 1429.300 52140.100 82201.500 10283.280 1429.180 52140.080 82202.000 10283.380 1429.130 52140.030 82202.500 10283.450 1429.080 52140.030 82203.000 10283.500 1429.030 52140.000 82203.500 10283.600 1428.930 52140.000 82204.000 10283.600 1428.900 52139.950 82204.500 10283.730 1428.800 52139.930 82205.000 10283.730 1428.750 52139.880 82205.500 10283.900 1428.750 52139.950 82206.000 10283.930 1428.680 52139.900 82206.500 10283.930 1428.450 52139.780 82207.000 10284.000 1428.430 52139.780 82207.500 10284.130 1428.400 52139.800 82208.000 10284.200 1428.400 52139.830 82208.500 10284.200 1428.250 52139.780 82209.000 10284.230 1428.230 52139.750 82209.500 10284.350 1428.200 52139.780 82210.000 10284.400 1428.180 52139.750 82210.500 10284.450 1428.080 52139.700 82211.000 10284.480 1428.050 52139.700 82211.500 10284.550 1427.980 52139.680 82212.000 10284.600 1427.950 52139.680 82212.500 10284.630 1427.850 52139.650 82213.000 10284.680 1427.800 52139.630 82213.500 10284.800 1427.730 52139.650 82214.000 10284.780 1427.650 52139.630 82214.500 10284.900 1427.550 52139.630 82215.000 10284.900 1427.530 52139.600 82215.500 10285.000 1427.450 52139.580 82216.000 10285.050 1427.400 52139.550 82216.500 10285.150 1427.330 52139.530 82217.000 10285.230 1427.280 52139.500 82217.500 10285.350 1427.230 52139.480 82218.000 10285.380 1427.180 52139.450 82218.500 10285.550 1427.130 52139.450 82219.000 10285.630 1427.080 52139.450 82219.500 10285.730 1427.030 52139.430 82220.000 10285.780 1426.950 52139.400 82220.500 10285.850 1426.930 52139.430 82221.000 10285.880 1426.880 52139.380 82221.500 10285.980 1426.850 52139.350 82222.000 10285.930 1426.780 52139.350 82222.500 10286.080 1426.730 52139.330 82223.000 10286.100 1426.700 52139.300 82223.500 10286.200 1426.650 52139.300 82224.000 10286.280 1426.630 52139.300 82224.500 10286.350 1426.630 52139.250 82225.000 10286.350 1426.600 52139.230 82225.500 10286.430 1426.550 52139.230 82226.000 10286.430 1426.530 52139.180 82226.500 10286.580 1426.480 52139.150 82227.000 10286.580 1426.430 52139.100 82227.500 10286.700 1426.350 52139.080 82228.000 10286.730 1426.330 52139.030 82228.500 10286.850 1426.300 52139.050 82229.000 10286.930 1426.280 52139.030 82229.500 10286.980 1426.230 52138.980 82230.000 10286.980 1426.200 52138.950 82230.500 10287.130 1426.180 52138.950 82231.000 10287.150 1426.180 52138.900 82231.500 10287.200 1426.130 52138.880 82232.000 10287.250 1426.130 52138.850 82232.500 10287.350 1426.080 52138.880 82233.000 10287.380 1426.050 52138.830 82233.500 10287.480 1426.030 52138.800 82234.000 10287.480 1426.030 52138.800 82234.500 10287.580 1426.000 52138.780 82235.000 10287.580 1425.980 52138.750 82235.500 10287.700 1426.000 52138.800 82236.000 10287.700 1425.980 52138.750 82236.500 10287.730 1425.930 52138.750 82237.000 10287.700 1425.900 52138.700 82237.500 10287.750 1425.900 52138.680 82238.000 10287.730 1425.900 52138.650 82238.500 10287.830 1425.850 52138.650 82239.000 10287.850 1425.830 52138.630 82239.500 10287.950 1425.800 52138.630 82240.000 10287.930 1425.780 52138.600 82240.500 10288.050 1425.800 52138.600 82241.000 10288.080 1425.780 52138.600 82241.500 10288.080 1425.700 52138.550 82242.000 10288.080 1425.730 52138.500 82242.500 10288.100 1425.700 52138.500 82243.000 10288.080 1425.730 52138.480 82243.500 10288.100 1425.650 52138.430 82244.000 10288.100 1425.650 52138.430 82244.500 10288.100 1425.600 52138.400 82245.000 10288.100 1425.630 52138.350 82245.500 10288.100 1425.550 52138.350 82246.000 10288.030 1425.550 52138.300 82246.500 10288.030 1425.480 52138.250 82247.000 10287.950 1425.480 52138.200 82247.500 10288.050 1425.430 52138.180 82248.000 10287.950 1425.430 52138.130 82248.500 10287.930 1425.400 52138.100 82250.000 10287.850 1425.380 52138.050 82250.500 10287.780 1425.380 52138.050 82251.000 10287.750 1425.400 52138.000 82251.500 10287.680 1425.380 52138.000 82252.000 10287.500 1425.350 52137.900 82252.500 10287.530 1425.280 52137.850 82253.000 10287.380 1425.250 52137.850 82253.500 10287.330 1425.230 52137.750 82254.000 10287.230 1425.180 52137.680 82254.500 10287.180 1425.100 52137.650 82255.000 10287.080 1425.050 52137.600 82255.500 10287.000 1424.980 52137.550 82256.000 10286.880 1424.930 52137.480 82256.500 10286.850 1424.900 52137.480 82257.000 10286.730 1424.850 52137.400 82257.500 10286.700 1424.830 52137.350 82258.000 10286.580 1424.730 52137.300 82258.500 10286.550 1424.730 52137.250 82259.000 10286.430 1424.680 52137.230 82259.500 10286.350 1424.630 52137.180 82260.000 10286.200 1424.580 52137.130 82260.500 10286.130 1424.530 52137.100 82261.000 10285.980 1424.550 52137.080 82261.500 10285.900 1424.550 52137.050 82262.000 10285.750 1424.530 52137.030 82262.500 10285.680 1424.500 52136.980 82263.000 10285.550 1424.480 52136.900 82263.500 10285.480 1424.450 52136.930 82264.000 10285.380 1424.450 52136.900 82264.500 10285.300 1424.400 52136.850 82265.000 10285.150 1424.400 52136.830 82265.500 10285.100 1424.380 52136.830 82266.000 10284.980 1424.400 52136.780 82266.500 10284.950 1424.400 52136.800 82267.000 10284.830 1424.430 52136.780 82267.500 10284.780 1424.450 52136.780 82268.000 10284.680 1424.450 52136.780 82268.500 10284.600 1424.400 52136.730 82269.000 10284.480 1424.430 52136.730 82269.500 10284.480 1424.430 52136.730 82270.000 10284.380 1424.430 52136.730 82270.500 10284.400 1424.400 52136.730 82271.000 10284.380 1424.400 52136.730 82271.500 10284.380 1424.380 52136.730 82272.000 10284.300 1424.400 52136.780 82272.500 10284.250 1424.400 52136.780 82273.000 10284.200 1424.400 52136.800 82273.500 10284.180 1424.380 52136.780 82274.000 10284.030 1424.350 52136.800 82274.500 10284.080 1424.350 52136.850 82275.000 10283.980 1424.350 52136.830 82275.500 10283.950 1424.350 52136.850 82276.000 10283.850 1424.350 52136.850 82276.500 10283.850 1424.300 52136.880 82277.000 10283.750 1424.330 52136.850 82277.500 10283.700 1424.280 52136.850 82278.000 10283.630 1424.280 52136.850 82278.500 10283.650 1424.250 52136.880 82279.000 10283.630 1424.230 52136.880 82279.500 10283.630 1424.180 52136.880 82280.000 10283.530 1424.180 52136.850 82280.500 10283.550 1424.150 52136.930 82281.000 10283.450 1424.100 52136.900 82281.500 10283.480 1424.050 52136.900 82282.000 10283.380 1424.000 52136.900 82282.500 10283.400 1423.900 52136.930 82283.000 10283.350 1423.880 52136.930 82283.500 10283.380 1423.830 52136.930 82284.000 10283.300 1423.780 52136.930 82284.500 10283.330 1423.730 52136.950 82285.000 10283.300 1423.700 52136.950 82285.500 10283.300 1423.680 52137.000 82286.000 10283.250 1423.600 52137.000 82286.500 10283.300 1423.580 52137.030 82287.000 10283.250 1423.530 52137.050 82287.500 10283.300 1423.500 52137.100 82288.000 10283.280 1423.430 52137.100 82288.500 10283.280 1423.350 52137.150 82289.000 10283.230 1423.330 52137.150 82289.500 10283.280 1423.280 52137.180 82290.000 10283.200 1423.250 52137.200 82290.500 10283.250 1423.200 52137.200 82291.000 10283.230 1423.180 52137.280 82291.500 10283.280 1423.100 52137.280 82292.000 10283.300 1423.050 52137.300 82292.500 10283.350 1423.050 52137.350 82293.000 10283.380 1423.030 52137.380 82293.500 10283.500 1423.030 52137.400 82294.000 10283.480 1423.030 52137.480 82294.500 10283.600 1423.030 52137.530 82295.000 10283.630 1423.030 52137.550 82295.500 10283.730 1423.000 52137.650 82296.000 10283.730 1423.000 52137.680 82296.500 10283.850 1423.000 52137.780 82297.000 10283.880 1423.050 52137.750 82297.500 10284.030 1423.080 52137.850 82298.000 10284.050 1423.130 52137.900 82298.500 10284.200 1423.130 52137.980 82299.000 10284.180 1423.180 52138.030 82299.500 10284.330 1423.200 52138.150 82300.000 10284.380 1423.250 52138.230 82300.500 10284.480 1423.330 52138.300 82301.000 10284.500 1423.400 52138.400 82301.500 10284.630 1423.480 52138.450 82302.000 10284.700 1423.580 52138.550 82302.500 10284.830 1423.630 52138.650 82303.000 10284.800 1423.730 52138.700 82303.500 10284.900 1423.800 52138.800 82304.000 10284.950 1423.880 52138.900 82304.500 10285.100 1423.950 52139.000 82305.000 10285.150 1424.050 52139.150 82305.500 10285.230 1424.130 52139.230 82306.000 10285.250 1424.230 52139.300 82306.500 10285.380 1424.330 52139.380 82307.000 10285.350 1424.450 52139.480 82307.500 10285.480 1424.500 52139.550 82308.000 10285.530 1424.600 52139.630 82308.500 10285.630 1424.680 52139.730 82309.000 10285.650 1424.750 52139.800 82309.500 10285.730 1424.800 52139.900 82310.000 10285.730 1424.930 52140.030 82310.500 10285.800 1424.980 52140.100 82311.000 10285.800 1425.050 52140.150 82311.500 10285.930 1425.130 52140.230 82312.000 10285.900 1425.230 52140.330 82312.500 10285.950 1425.300 52140.430 82313.000 10285.950 1425.400 52140.500 82313.500 10286.000 1425.480 52140.600 82314.000 10286.000 1425.550 52140.700 82314.500 10286.030 1425.630 52140.830 82315.000 10285.980 1425.730 52140.850 82315.500 10286.030 1425.750 52140.930 82316.000 10285.980 1425.850 52140.980 82316.500 10286.030 1425.880 52141.080 82317.000 10286.050 1425.950 52141.180 82317.500 10286.050 1426.030 52141.250 82318.000 10286.030 1426.130 52141.300 82318.500 10286.030 1426.180 52141.350 82319.000 10285.950 1426.230 52141.380 82319.500 10286.000 1426.300 52141.450 82320.000 10285.950 1426.380 52141.530 82320.500 10286.000 1426.450 52141.600 82321.000 10285.900 1426.500 52141.650 82321.500 10285.950 1426.580 52141.730 82322.000 10285.880 1426.650 52141.730 82322.500 10285.950 1426.730 52141.830 82323.000 10285.850 1426.800 52141.880 82323.500 10285.850 1426.830 52141.930 82324.000 10285.800 1426.930 52142.000 82324.500 10285.830 1426.930 52142.030 82325.000 10285.800 1427.030 52142.080 82325.500 10285.830 1427.080 52142.150 82326.000 10285.750 1427.100 52142.150 82326.500 10285.730 1427.180 52142.230 82327.000 10285.650 1427.200 52142.280 82327.500 10285.680 1427.230 52142.330 82328.000 10285.580 1427.280 52142.330 82328.500 10285.650 1427.300 52142.380 82329.000 10285.580 1427.380 52142.400 82329.500 10285.600 1427.400 52142.430 82330.000 10285.550 1427.480 52142.500 82330.500 10285.550 1427.480 52142.550 82331.000 10285.500 1427.530 52142.550 82331.500 10285.480 1427.530 52142.600 82332.000 10285.430 1427.600 52142.600 82332.500 10285.450 1427.630 52142.680 82333.000 10285.350 1427.680 52142.680 82333.500 10285.350 1427.680 52142.700 82334.000 10285.300 1427.730 52142.730 82334.500 10285.280 1427.750 52142.750 82335.000 10285.200 1427.750 52142.780 82335.500 10285.180 1427.800 52142.800 82336.000 10285.080 1427.800 52142.830 82336.500 10285.100 1427.830 52142.880 82337.000 10285.000 1427.850 52142.850 82337.500 10285.030 1427.900 52142.880 82338.000 10284.930 1427.930 52142.880 82338.500 10284.900 1427.930 52142.900 82339.000 10284.800 1427.980 52142.900 82339.500 10284.800 1428.000 52142.930 82340.000 10284.650 1428.000 52142.930 82340.500 10284.630 1427.980 52142.930 82341.000 10284.530 1428.000 52142.900 82341.500 10284.480 1428.000 52142.900 82342.000 10284.400 1427.980 52142.850 82342.500 10284.400 1427.980 52142.880 82343.000 10284.280 1428.030 52142.880 82343.500 10284.280 1428.030 52142.900 82344.000 10284.200 1428.030 52142.880 82344.500 10284.180 1428.000 52142.880 82345.000 10284.130 1428.050 52142.880 82345.500 10284.150 1428.080 52142.900 82346.000 10284.080 1428.080 52142.850 82346.500 10284.100 1428.100 52142.850 82347.000 10284.050 1428.130 52142.880 82347.500 10284.050 1428.150 52142.880 82348.000 10284.030 1428.200 52142.830 82348.500 10284.080 1428.200 52142.800 82349.000 10284.000 1428.250 52142.800 82349.500 10284.080 1428.280 52142.850 82350.000 10283.980 1428.300 52142.800 82350.500 10284.000 1428.350 52142.830 82351.000 10284.000 1428.400 52142.780 82351.500 10284.030 1428.430 52142.780 82352.000 10284.000 1428.430 52142.780 82352.500 10284.050 1428.450 52142.780 82353.000 10283.950 1428.480 52142.750 82353.500 10284.000 1428.530 52142.780 82354.000 10283.930 1428.550 52142.730 82354.500 10283.980 1428.580 52142.780 82355.000 10283.900 1428.580 52142.730 82355.500 10283.880 1428.580 52142.750 82356.000 10283.850 1428.630 52142.730 82356.500 10283.830 1428.680 52142.730 82357.000 10283.750 1428.700 52142.750 82357.500 10283.780 1428.700 52142.700 82358.000 10283.730 1428.750 52142.730 82358.500 10283.750 1428.750 52142.730 82359.000 10283.680 1428.800 52142.680 82359.500 10283.650 1428.800 52142.680 82360.000 10283.630 1428.850 52142.680 82360.500 10283.580 1428.850 52142.700 82361.000 10283.500 1428.900 52142.680 82361.500 10283.500 1428.900 52142.650 82362.000 10283.380 1428.930 52142.650 82362.500 10283.400 1428.950 52142.650 82363.000 10283.330 1428.980 52142.630 82363.500 10283.300 1429.030 52142.680 82364.000 10283.230 1429.050 52142.680 82364.500 10283.230 1429.080 52142.700 82365.000 10283.100 1429.050 52142.630 82365.500 10283.050 1429.050 52142.650 82366.000 10282.930 1429.050 52142.630 82366.500 10282.980 1429.050 52142.680 82367.000 10282.830 1429.080 52142.650 82367.500 10282.780 1429.080 52142.650 82368.000 10282.700 1429.080 52142.650 82368.500 10282.630 1429.100 52142.650 82369.000 10282.530 1429.100 52142.650 82369.500 10282.530 1429.080 52142.650 82370.000 10282.380 1429.080 52142.630 82370.500 10282.350 1429.050 52142.650 82371.000 10282.280 1429.080 52142.600 82371.500 10282.280 1429.030 52142.600 82372.000 10282.280 1429.050 52142.580 82372.500 10282.250 1429.000 52142.630 82373.000 10282.130 1429.050 52142.600 82373.500 10282.180 1429.030 52142.600 82374.000 10282.100 1429.030 52142.580 82374.500 10282.100 1429.000 52142.630 82375.000 10282.050 1429.000 52142.600 82375.500 10282.080 1429.000 52142.630 82376.000 10282.000 1429.030 52142.650 82376.500 10282.000 1429.000 52142.650 82377.000 10281.950 1429.000 52142.630 82377.500 10282.000 1429.000 52142.650 82378.000 10281.950 1429.030 52142.650 82378.500 10281.950 1429.000 52142.680 82379.000 10281.930 1429.050 52142.700 82379.500 10282.030 1429.030 52142.750 82380.000 10281.980 1429.050 52142.750 82380.500 10281.980 1429.050 52142.780 82381.000 10281.950 1429.080 52142.780 82381.500 10281.980 1429.100 52142.800 82382.000 10281.930 1429.130 52142.800 82382.500 10281.980 1429.180 52142.880 82383.000 10281.950 1429.230 52142.850 82383.500 10282.050 1429.250 52142.900 82384.000 10282.030 1429.280 52142.900 82384.500 10282.080 1429.330 52142.950 82385.000 10282.050 1429.350 52142.980 82385.500 10282.080 1429.350 52143.000 82386.000 10282.050 1429.400 52143.000 82386.500 10282.100 1429.450 52143.050 82387.000 10282.100 1429.500 52143.080 82387.500 10282.150 1429.500 52143.100 82388.000 10282.150 1429.600 52143.130 82388.500 10282.250 1429.680 52143.180 82389.000 10282.280 1429.780 52143.180 82389.500 10282.330 1429.800 52143.200 82390.000 10282.330 1429.900 52143.230 82390.500 10282.380 1429.930 52143.250 82391.000 10282.400 1430.050 52143.280 82391.500 10282.500 1430.100 52143.330 82392.000 10282.480 1430.180 52143.330 82392.500 10282.580 1430.200 52143.400 82393.000 10282.600 1430.350 52143.400 82393.500 10282.650 1430.430 52143.430 82394.000 10282.700 1430.530 52143.450 82394.500 10282.780 1430.630 52143.500 82395.000 10282.750 1430.730 52143.530 82395.500 10282.850 1430.800 52143.550 82396.000 10282.830 1430.850 52143.580 82396.500 10282.900 1430.950 52143.630 82397.000 10282.930 1431.030 52143.630 82397.500 10282.980 1431.100 52143.650 82398.000 10282.950 1431.200 52143.700 82398.500 10283.000 1431.230 52143.730 82399.000 10283.000 1431.350 52143.730 82399.500 10283.050 1431.400 52143.750 82400.000 10283.030 1431.530 52143.800 82400.500 10283.100 1431.580 52143.830 82401.000 10283.080 1431.650 52143.800 82401.500 10283.150 1431.730 52143.830 82402.000 10283.130 1431.850 52143.830 82402.500 10283.150 1431.900 52143.850 82403.000 10283.100 1431.980 52143.850 82403.500 10283.200 1432.100 52143.930 82404.000 10283.200 1432.180 52143.900 82404.500 10283.280 1432.230 52143.930 82405.000 10283.250 1432.280 52143.900 82405.500 10283.300 1432.330 52143.950 82406.000 10283.350 1432.400 52143.880 82406.500 10283.350 1432.450 52143.900 82407.000 10283.330 1432.500 52143.900 82407.500 10283.380 1432.550 52143.900 82408.000 10283.280 1432.600 52143.900 82408.500 10283.350 1432.650 52143.900 82409.000 10283.350 1432.750 52143.880 82409.500 10283.380 1432.800 52143.900 82410.000 10283.330 1432.830 52143.900 82410.500 10283.330 1432.900 52143.950 82411.000 10283.250 1432.930 52143.900 82411.500 10283.230 1432.950 52143.880 82412.000 10283.130 1433.000 52143.850 82412.500 10283.100 1433.000 52143.850 82413.000 10283.000 1433.030 52143.800 82413.500 10282.980 1433.050 52143.780 82414.000 10282.850 1433.030 52143.750 82414.500 10282.800 1433.100 52143.750 82415.000 10282.650 1433.080 52143.700 82415.500 10282.600 1433.030 52143.680 82416.000 10282.480 1433.050 52143.630 82416.500 10282.450 1433.030 52143.600 82417.000 10282.300 1433.000 52143.580 82417.500 10282.230 1432.980 52143.550 82418.000 10282.130 1432.950 52143.500 82418.500 10282.030 1432.900 52143.450 82419.000 10281.930 1432.900 52143.400 82419.500 10281.800 1432.850 52143.380 82420.000 10281.680 1432.830 52143.300 82420.500 10281.650 1432.830 52143.330 82421.000 10281.500 1432.800 52143.250 82421.500 10281.450 1432.800 52143.230 82422.000 10281.330 1432.800 52143.180 82422.500 10281.300 1432.730 52143.150 82423.000 10281.150 1432.700 52143.050 82423.500 10281.130 1432.650 52143.000 82424.000 10281.000 1432.650 52143.000 82424.500 10280.950 1432.580 52142.930 82425.000 10280.850 1432.580 52142.880 82425.500 10280.830 1432.530 52142.830 82426.000 10280.800 1432.480 52142.780 82426.500 10280.780 1432.430 52142.700 82427.000 10280.730 1432.430 52142.680 82427.500 10280.700 1432.380 52142.650 82428.000 10280.600 1432.350 52142.580 82428.500 10280.600 1432.280 52142.530 82429.000 10280.500 1432.250 52142.480 82429.500 10280.500 1432.180 52142.430 82430.000 10280.400 1432.150 52142.400 82430.500 10280.350 1432.100 52142.330 82431.000 10280.250 1432.050 52142.280 82431.500 10280.200 1432.000 52142.230 82432.000 10280.050 1431.950 52142.180 82432.500 10280.030 1431.930 52142.150 82433.000 10279.850 1431.850 52142.050 82433.500 10279.850 1431.780 52142.030 82434.000 10279.750 1431.750 52141.930 82434.500 10279.700 1431.650 52141.880 82435.000 10279.550 1431.600 52141.830 82435.500 10279.500 1431.500 52141.750 82436.000 10279.350 1431.430 52141.730 82436.500 10279.280 1431.350 52141.650 82437.000 10279.150 1431.280 52141.600 82437.500 10279.100 1431.180 52141.530 82438.000 10278.950 1431.100 52141.450 82438.500 10278.900 1431.000 52141.400 82439.000 10278.800 1430.950 52141.330 82439.500 10278.730 1430.880 52141.300 82440.000 10278.630 1430.800 52141.230 82440.500 10278.600 1430.730 52141.180 82441.000 10278.500 1430.680 52141.100 82441.500 10278.480 1430.600 52141.030 82442.000 10278.350 1430.550 52140.930 82442.500 10278.300 1430.450 52140.880 82443.000 10278.200 1430.350 52140.880 82443.500 10278.100 1430.280 52140.800 82444.000 10277.980 1430.230 52140.730 82444.500 10277.900 1430.130 52140.630 82445.000 10277.730 1430.080 52140.550 82445.500 10277.700 1430.050 52140.500 82446.000 10277.550 1430.000 52140.430 82446.500 10277.500 1429.900 52140.350 82447.000 10277.380 1429.850 52140.300 82447.500 10277.330 1429.800 52140.230 82448.000 10277.180 1429.700 52140.180 82448.500 10277.130 1429.630 52140.150 82449.000 10276.980 1429.580 52140.050 82449.500 10276.880 1429.530 52140.030 82450.000 10276.750 1429.500 52139.950 82450.500 10276.680 1429.430 52139.850 82451.000 10276.550 1429.380 52139.800 82451.500 10276.500 1429.300 52139.750 82452.000 10276.330 1429.230 52139.700 82452.500 10276.230 1429.180 52139.650 82453.000 10276.100 1429.130 52139.600 82453.500 10276.030 1429.080 52139.550 82454.000 10275.850 1429.000 52139.450 82454.500 10275.800 1428.950 52139.430 82455.000 10275.650 1428.900 52139.350 82455.500 10275.630 1428.850 52139.330 82456.000 10275.500 1428.750 52139.200 82456.500 10275.450 1428.700 52139.150 82457.000 10275.300 1428.630 52139.100 82457.500 10275.280 1428.580 52139.080 82458.000 10275.130 1428.530 52139.030 82458.500 10275.080 1428.450 52138.950 82459.000 10274.980 1428.400 52138.850 82459.500 10274.950 1428.300 52138.830 82460.000 10274.830 1428.250 52138.730 82460.500 10274.780 1428.150 52138.730 82461.000 10274.700 1428.130 52138.650 82461.500 10274.630 1428.000 52138.600 82462.000 10274.500 1427.930 52138.550 82462.500 10274.500 1427.830 52138.500 82463.000 10274.350 1427.730 52138.400 82463.500 10274.350 1427.650 52138.350 82464.000 10274.230 1427.500 52138.280 82464.500 10274.200 1427.450 52138.200 82465.000 10274.100 1427.380 52138.180 82465.500 10274.000 1427.250 52138.080 82466.000 10273.900 1427.130 52138.030 82466.500 10273.850 1427.050 52138.000 82467.000 10273.750 1426.930 52137.900 82467.500 10273.750 1426.780 52137.830 82468.000 10273.680 1426.700 52137.750 82468.500 10273.630 1426.550 52137.700 82469.000 10273.550 1426.480 52137.630 82469.500 10273.530 1426.350 52137.550 82470.000 10273.450 1426.230 52137.500 82470.500 10273.450 1426.100 52137.450 82471.000 10273.350 1426.000 52137.380 82471.500 10273.380 1425.900 52137.350 82472.000 10273.300 1425.830 52137.300 82472.500 10273.300 1425.680 52137.250 82473.000 10273.280 1425.600 52137.180 82473.500 10273.300 1425.530 52137.130 82474.000 10273.230 1425.400 52137.080 82474.500 10273.250 1425.300 52137.030 82475.000 10273.200 1425.230 52136.980 82475.500 10273.250 1425.100 52136.950 82476.000 10273.180 1425.030 52136.880 82476.500 10273.280 1424.880 52136.850 82477.000 10273.250 1424.830 52136.800 82477.500 10273.280 1424.730 52136.750 82478.000 10273.300 1424.630 52136.680 82478.500 10273.350 1424.500 52136.630 82479.000 10273.280 1424.400 52136.580 82479.500 10273.380 1424.350 52136.580 82480.000 10273.400 1424.250 52136.530 82480.500 10273.450 1424.150 52136.500 82481.000 10273.450 1424.080 52136.430 82481.500 10273.500 1424.000 52136.430 82482.000 10273.500 1423.930 52136.350 82482.500 10273.530 1423.830 52136.350 82483.000 10273.530 1423.750 52136.300 82483.500 10273.630 1423.630 52136.250 82484.000 10273.580 1423.550 52136.230 82484.500 10273.680 1423.450 52136.200 82485.000 10273.650 1423.350 52136.150 82485.500 10273.750 1423.280 52136.150 82486.000 10273.730 1423.150 52136.050 82486.500 10273.800 1423.050 52136.030 82487.000 10273.750 1422.950 52135.980 82487.500 10273.800 1422.850 52135.930 82488.000 10273.780 1422.730 52135.880 82488.500 10273.800 1422.600 52135.880 82489.000 10273.800 1422.480 52135.800 82489.500 10273.830 1422.400 52135.750 82490.000 10273.800 1422.300 52135.700 82490.500 10273.830 1422.230 52135.680 82491.000 10273.750 1422.130 52135.630 82491.500 10273.750 1422.030 52135.580 82492.000 10273.700 1421.930 52135.530 82492.500 10273.730 1421.850 52135.500 82493.000 10273.700 1421.750 52135.450 82493.500 10273.730 1421.630 52135.430 82494.000 10273.700 1421.550 52135.380 82494.500 10273.750 1421.450 52135.350 82495.000 10273.730 1421.380 52135.280 82495.500 10273.730 1421.280 52135.250 82496.000 10273.680 1421.200 52135.230 82496.500 10273.750 1421.100 52135.150 82497.000 10273.680 1421.000 52135.100 82497.500 10273.780 1420.930 52135.100 82498.000 10273.780 1420.830 52135.050 82498.500 10273.750 1420.700 52135.030 82499.000 10273.730 1420.580 52134.950 82499.500 10273.780 1420.500 52134.900 82500.000 10273.700 1420.400 52134.880 82500.500 10273.780 1420.330 52134.880 82501.000 10273.680 1420.230 52134.800 82501.500 10273.730 1420.130 52134.780 82502.000 10273.680 1420.030 52134.730 82502.500 10273.680 1419.900 52134.700 82503.000 10273.630 1419.780 52134.630 82503.500 10273.600 1419.680 52134.630 82504.000 10273.480 1419.550 52134.580 82504.500 10273.500 1419.450 52134.550 82505.000 10273.350 1419.350 52134.500 82505.500 10273.380 1419.230 52134.450 82506.000 10273.280 1419.130 52134.400 82506.500 10273.230 1419.030 52134.380 82507.000 10273.150 1419.000 52134.330 82507.500 10273.050 1418.880 52134.300 82508.000 10272.950 1418.780 52134.300 82508.500 10272.930 1418.780 52134.280 82509.000 10272.800 1418.650 52134.180 82509.500 10272.780 1418.580 52134.180 82510.000 10272.680 1418.530 52134.150 82510.500 10272.680 1418.480 52134.130 82511.000 10272.600 1418.400 52134.130 82511.500 10272.550 1418.350 52134.100 82512.000 10272.450 1418.300 52134.050 82512.500 10272.430 1418.250 52134.080 82513.000 10272.280 1418.230 52134.050 82513.500 10272.250 1418.130 52134.000 82514.000 10272.100 1418.100 52134.000 82514.500 10272.050 1418.050 52133.980 82515.000 10271.950 1418.030 52133.950 82515.500 10271.880 1417.930 52133.930 82516.000 10271.780 1417.930 52133.900 82516.500 10271.730 1417.830 52133.900 82517.000 10271.600 1417.800 52133.850 82517.500 10271.550 1417.750 52133.850 82518.000 10271.400 1417.680 52133.830 82518.500 10271.380 1417.630 52133.800 82519.000 10271.280 1417.580 52133.780 82519.500 10271.180 1417.500 52133.750 82520.000 10271.100 1417.500 52133.780 82520.500 10271.030 1417.400 52133.730 82521.000 10270.900 1417.380 52133.700 82521.500 10270.850 1417.300 52133.650 82522.000 10270.700 1417.250 52133.630 82522.500 10270.650 1417.180 52133.600 82523.000 10270.550 1417.130 52133.550 82523.500 10270.500 1417.100 52133.530 82524.000 10270.380 1417.050 52133.530 82524.500 10270.330 1416.980 52133.500 82525.000 10270.180 1416.930 52133.450 82525.500 10270.200 1416.850 52133.450 82526.000 10270.030 1416.830 52133.430 82526.500 10270.000 1416.780 52133.400 82527.000 10269.880 1416.750 52133.380 82527.500 10269.800 1416.680 52133.350 82528.000 10269.700 1416.650 52133.330 82528.500 10269.630 1416.600 52133.280 82529.000 10269.480 1416.580 52133.330 82529.500 10269.400 1416.530 52133.280 82530.000 10269.280 1416.500 52133.230 82530.500 10269.180 1416.400 52133.200 82531.000 10269.080 1416.350 52133.180 82531.500 10269.050 1416.300 52133.150 82532.000 10268.950 1416.230 52133.100 82532.500 10268.900 1416.150 52133.100 82533.000 10268.830 1416.100 52133.050 82533.500 10268.750 1416.050 52133.030 82534.000 10268.650 1416.000 52133.000 82534.500 10268.630 1415.900 52133.000 82535.000 10268.480 1415.850 52132.980 82535.500 10268.450 1415.750 52132.930 82536.000 10268.350 1415.700 52132.900 82536.500 10268.300 1415.600 52132.900 82537.000 10268.200 1415.530 52132.850 82537.500 10268.150 1415.450 52132.850 82538.000 10268.050 1415.400 52132.880 82538.500 10268.000 1415.330 52132.830 82539.000 10267.880 1415.280 52132.800 82539.500 10267.800 1415.180 52132.780 82540.000 10267.730 1415.100 52132.780 82540.500 10267.680 1415.030 52132.750 82541.000 10267.550 1414.950 52132.700 82541.500 10267.550 1414.900 52132.700 82542.000 10267.430 1414.830 52132.680 82542.500 10267.380 1414.750 52132.650 82543.000 10267.280 1414.730 52132.650 82543.500 10267.230 1414.630 52132.630 82544.000 10267.150 1414.580 52132.600 82544.500 10267.130 1414.480 52132.580 82545.000 10267.080 1414.430 52132.580 82545.500 10267.000 1414.300 52132.530 82546.000 10266.930 1414.250 52132.500 82546.500 10266.900 1414.150 52132.450 82547.000 10266.850 1414.130 52132.450 82547.500 10266.880 1414.030 52132.450 82548.000 10266.830 1413.950 52132.430 82548.500 10266.800 1413.850 52132.400 82549.000 10266.780 1413.800 52132.380 82549.500 10266.750 1413.700 52132.330 82550.000 10266.700 1413.630 52132.330 82550.500 10266.700 1413.550 52132.300 82551.000 10266.630 1413.480 52132.280 82551.500 10266.680 1413.380 52132.250 82552.000 10266.630 1413.280 52132.230 82552.500 10266.650 1413.200 52132.200 82553.000 10266.650 1413.150 52132.180 82553.500 10266.650 1413.050 52132.150 82554.000 10266.650 1413.000 52132.130 82554.500 10266.680 1412.900 52132.130 82555.000 10266.680 1412.830 52132.050 82555.500 10266.730 1412.700 52132.050 82556.000 10266.650 1412.650 52131.980 82556.500 10266.750 1412.550 52131.980 82557.000 10266.800 1412.450 52131.950 82557.500 10266.830 1412.380 52131.900 82558.000 10266.830 1412.330 52131.900 82558.500 10266.880 1412.250 52131.880 82559.000 10266.850 1412.230 52131.850 82559.500 10266.980 1412.130 52131.830 82560.000 10266.950 1412.050 52131.750 82560.500 10267.050 1412.000 52131.780 82561.000 10267.050 1411.930 52131.750 82561.500 10267.180 1411.880 52131.700 82562.000 10267.180 1411.800 52131.650 82562.500 10267.280 1411.750 52131.630 82563.000 10267.300 1411.680 52131.550 82563.500 10267.480 1411.630 52131.550 82564.000 10267.500 1411.600 52131.530 82564.500 10267.630 1411.530 52131.500 82565.000 10267.700 1411.480 52131.450 82565.500 10267.830 1411.430 52131.430 82566.000 10267.900 1411.430 52131.400 82566.500 10267.980 1411.350 52131.380 82567.000 10268.000 1411.300 52131.350 82567.500 10268.100 1411.280 52131.300 82568.000 10268.150 1411.230 52131.280 82568.500 10268.280 1411.180 52131.250 82569.000 10268.350 1411.130 52131.230 82569.500 10268.430 1411.080 52131.230 82570.000 10268.480 1411.080 52131.180 82570.500 10268.580 1411.000 52131.150 82571.000 10268.600 1410.980 52131.130 82571.500 10268.700 1410.930 52131.100 82572.000 10268.730 1410.880 52131.050 82572.500 10268.800 1410.780 52131.030 82573.000 10268.850 1410.780 52131.000 82573.500 10268.950 1410.700 52131.000 82574.000 10269.000 1410.650 52130.950 82574.500 10269.080 1410.630 52130.980 82575.000 10269.130 1410.600 52130.950 82575.500 10269.200 1410.550 52130.950 82576.000 10269.230 1410.500 52130.900 82576.500 10269.330 1410.480 52130.880 82577.000 10269.350 1410.430 52130.880 82577.500 10269.430 1410.430 52130.880 82578.000 10269.430 1410.380 52130.880 82578.500 10269.500 1410.300 52130.880 82579.000 10269.500 1410.280 52130.830 82579.500 10269.600 1410.280 52130.850 82580.000 10269.550 1410.250 52130.880 82580.500 10269.650 1410.200 52130.850 82581.000 10269.650 1410.180 52130.850 82581.500 10269.700 1410.100 52130.830 82582.000 10269.730 1410.080 52130.850 82582.500 10269.750 1410.030 52130.850 82583.000 10269.780 1410.000 52130.830 82583.500 10269.850 1409.980 52130.880 82584.000 10269.780 1409.950 52130.830 82584.500 10269.850 1409.950 52130.880 82585.000 10269.800 1409.900 52130.880 82585.500 10269.850 1409.880 52130.880 82586.000 10269.850 1409.850 52130.880 82586.500 10269.900 1409.780 52130.850 82587.000 10269.850 1409.750 52130.880 82587.500 10269.880 1409.700 52130.880 82588.000 10269.800 1409.700 52130.900 82588.500 10269.830 1409.630 52130.900 82589.000 10269.800 1409.600 52130.930 82589.500 10269.830 1409.580 52130.930 82590.000 10269.780 1409.550 52130.930 82590.500 10269.780 1409.480 52131.000 82591.000 10269.750 1409.450 52130.950 82591.500 10269.780 1409.430 52130.980 82592.000 10269.730 1409.350 52131.030 82592.500 10269.750 1409.300 52131.050 82593.000 10269.730 1409.300 52131.080 82593.500 10269.800 1409.280 52131.100 82594.000 10269.780 1409.200 52131.130 82594.500 10269.800 1409.200 52131.150 82595.000 10269.750 1409.130 52131.180 82595.500 10269.780 1409.100 52131.200 82596.000 10269.730 1409.080 52131.230 82596.500 10269.750 1409.050 52131.280 82597.000 10269.650 1409.000 52131.250 82597.500 10269.700 1408.950 52131.330 82598.000 10269.650 1408.930 52131.300 82598.500 10269.700 1408.880 52131.350 82599.000 10269.680 1408.830 52131.380 82599.500 10269.680 1408.780 52131.400 82600.000 10269.650 1408.750 52131.400 82600.500 10269.650 1408.730 52131.430 82601.000 10269.580 1408.680 52131.430 82601.500 10269.630 1408.600 52131.450 82602.000 10269.550 1408.550 52131.480 82602.500 10269.500 1408.480 52131.480 82603.000 10269.450 1408.430 52131.500 82603.500 10269.400 1408.380 52131.530 82604.000 10269.300 1408.330 52131.550 82604.500 10269.250 1408.280 52131.580 82605.000 10269.150 1408.230 52131.600 82605.500 10269.130 1408.180 52131.600 82606.000 10269.030 1408.150 52131.630 82606.500 10268.980 1408.100 52131.650 82607.000 10268.930 1408.050 52131.650 82607.500 10268.900 1408.050 52131.730 82608.000 10268.800 1408.000 52131.750 82608.500 10268.750 1407.900 52131.750 82609.000 10268.630 1407.850 52131.780 82609.500 10268.600 1407.830 52131.830 82610.000 10268.500 1407.800 52131.850 82610.500 10268.500 1407.730 52131.850 82611.000 10268.400 1407.680 52131.900 82611.500 10268.400 1407.650 52131.930 82612.000 10268.300 1407.630 52131.930 82612.500 10268.280 1407.600 52131.980 82613.000 10268.200 1407.600 52131.980 82613.500 10268.180 1407.550 52132.030 82614.000 10268.130 1407.580 52132.000 82614.500 10268.130 1407.500 52132.030 82615.000 10268.080 1407.480 52132.080 82615.500 10268.080 1407.450 52132.080 82616.000 10268.050 1407.450 52132.100 82616.500 10268.050 1407.400 52132.130 82617.000 10267.980 1407.350 52132.180 82617.500 10267.980 1407.330 52132.200 82618.000 10267.850 1407.250 52132.180 82618.500 10267.850 1407.200 52132.230 82619.000 10267.750 1407.180 52132.230 82619.500 10267.750 1407.130 52132.250 82620.000 10267.700 1407.030 52132.250 82620.500 10267.650 1406.930 52132.250 82621.000 10267.600 1406.830 52132.250 82621.500 10267.580 1406.750 52132.250 82622.000 10267.480 1406.650 52132.230 82622.500 10267.500 1406.580 52132.250 82623.000 10267.380 1406.500 52132.250 82623.500 10267.380 1406.430 52132.280 82624.000 10267.280 1406.330 52132.280 82624.500 10267.250 1406.200 52132.300 82625.000 10267.200 1406.130 52132.300 82625.500 10267.150 1406.030 52132.300 82626.000 10267.080 1405.930 52132.300 82626.500 10267.100 1405.830 52132.280 82627.000 10267.050 1405.700 52132.280 82627.500 10267.100 1405.630 52132.300 82628.000 10267.050 1405.500 52132.300 82628.500 10267.050 1405.400 52132.300 82629.000 10267.080 1405.330 52132.280 82629.500 10267.130 1405.230 52132.330 82630.000 10267.080 1405.130 52132.300 82630.500 10267.180 1405.030 52132.300 82631.000 10267.180 1404.980 52132.300 82631.500 10267.250 1404.850 52132.350 82632.000 10267.230 1404.750 52132.330 82632.500 10267.250 1404.680 52132.350 82633.000 10267.200 1404.580 52132.300 82633.500 10267.250 1404.500 52132.330 82634.000 10267.150 1404.430 52132.330 82634.500 10267.150 1404.300 52132.330 82635.000 10267.080 1404.200 52132.300 82635.500 10267.100 1404.130 52132.330 82636.000 10267.030 1404.030 52132.330 82636.500 10267.030 1403.900 52132.330 82637.000 10266.980 1403.800 52132.300 82637.500 10266.950 1403.730 52132.300 82638.000 10266.880 1403.630 52132.280 82638.500 10266.800 1403.550 52132.280 82639.000 10266.650 1403.430 52132.280 82639.500 10266.600 1403.330 52132.280 82640.000 10266.480 1403.250 52132.250 82640.500 10266.400 1403.180 52132.250 82641.000 10266.250 1403.080 52132.250 82641.500 10266.150 1402.980 52132.250 82642.000 10266.000 1402.900 52132.230 82642.500 10265.900 1402.750 52132.200 82643.000 10265.730 1402.650 52132.180 82643.500 10265.650 1402.550 52132.200 82644.000 10265.500 1402.480 52132.180 82644.500 10265.450 1402.380 52132.180 82645.000 10265.280 1402.250 52132.130 82645.500 10265.130 1402.150 52132.130 82646.000 10264.980 1402.030 52132.130 82646.500 10264.850 1401.900 52132.100 82647.000 10264.630 1401.800 52132.080 82647.500 10264.580 1401.680 52132.080 82648.000 10264.380 1401.580 52132.050 82648.500 10264.280 1401.430 52132.050 82649.000 10264.080 1401.300 52132.030 82649.500 10263.980 1401.130 52132.030 82650.000 10263.780 1401.000 52132.000 82650.500 10263.600 1400.830 52132.000 82651.000 10263.380 1400.700 52132.000 82651.500 10263.230 1400.530 52132.030 82652.000 10262.980 1400.400 52132.000 82652.500 10262.800 1400.280 52132.000 82653.000 10262.550 1400.130 52132.000 82653.500 10262.350 1399.980 52132.000 82654.000 10262.100 1399.850 52131.980 82654.500 10261.950 1399.680 52132.000 82655.000 10261.650 1399.500 52131.950 82655.500 10261.480 1399.280 52131.950 82656.000 10261.230 1399.080 52131.930 82656.500 10261.000 1398.850 52131.900 82657.000 10260.780 1398.650 52131.880 82657.500 10260.630 1398.500 52131.850 82658.000 10260.400 1398.280 52131.830 82658.500 10260.280 1398.050 52131.830 82659.000 10260.030 1397.850 52131.800 82659.500 10259.880 1397.680 52131.800 82660.000 10259.580 1397.450 52131.800 82660.500 10259.400 1397.250 52131.780 82661.000 10259.150 1397.080 52131.780 82661.500 10258.950 1396.880 52131.750 82662.000 10258.730 1396.650 52131.750 82662.500 10258.600 1396.500 52131.750 82663.000 10258.330 1396.280 52131.730 82663.500 10258.200 1396.130 52131.730 82664.000 10258.050 1395.980 52131.730 82664.500 10257.980 1395.830 52131.730 82665.000 10257.830 1395.700 52131.750 82665.500 10257.750 1395.500 52131.750 82666.000 10257.630 1395.330 52131.750 82666.500 10257.530 1395.200 52131.800 82667.000 10257.450 1395.000 52131.800 82667.500 10257.430 1394.850 52131.830 82668.000 10257.300 1394.680 52131.800 82668.500 10257.300 1394.550 52131.880 82669.000 10257.180 1394.400 52131.900 82669.500 10257.180 1394.250 52131.950 82670.000 10257.100 1394.130 52131.980 82670.500 10257.080 1394.000 52132.000 82671.000 10256.980 1393.880 52132.050 82671.500 10257.000 1393.750 52132.100 82672.000 10256.900 1393.650 52132.100 82672.500 10256.930 1393.500 52132.180 82673.000 10256.830 1393.400 52132.250 82673.500 10256.850 1393.250 52132.280 82674.000 10256.750 1393.150 52132.330 82674.500 10256.750 1393.000 52132.380 82675.000 10256.730 1392.930 52132.380 82675.500 10256.680 1392.800 52132.480 82676.000 10256.630 1392.730 52132.550 82676.500 10256.630 1392.650 52132.580 82677.000 10256.530 1392.580 52132.600 82677.500 10256.550 1392.450 52132.680 82678.000 10256.500 1392.330 52132.680 82678.500 10256.500 1392.150 52132.750 82679.000 10256.430 1392.050 52132.800 82679.500 10256.400 1391.900 52132.880 82680.000 10256.300 1391.730 52132.900 82680.500 10256.300 1391.580 52132.930 82681.000 10256.200 1391.430 52132.950 82681.500 10256.230 1391.250 52133.000 82682.000 10256.180 1391.130 52133.030 82682.500 10256.180 1390.980 52133.100 82683.000 10256.100 1390.830 52133.100 82683.500 10256.100 1390.680 52133.180 82684.000 10256.000 1390.580 52133.200 82684.500 10256.000 1390.400 52133.280 82685.000 10255.900 1390.300 52133.350 82685.500 10255.900 1390.150 52133.380 82686.000 10255.850 1390.030 52133.430 82686.500 10255.830 1389.900 52133.450 82687.000 10255.780 1389.800 52133.550 82687.500 10255.730 1389.730 52133.600 82688.000 10255.680 1389.630 52133.630 82688.500 10255.650 1389.500 52133.680 82689.000 10255.550 1389.430 52133.730 82689.500 10255.600 1389.350 52133.830 82690.000 10255.500 1389.330 52133.880 82690.500 10255.530 1389.230 52133.950 82691.000 10255.450 1389.180 52134.000 82691.500 10255.400 1389.100 52134.100 82692.000 10255.300 1389.030 52134.130 82692.500 10255.250 1388.950 52134.230 82693.000 10255.130 1388.880 52134.250 82693.500 10255.030 1388.750 52134.330 82694.000 10254.850 1388.650 52134.380 82694.500 10254.780 1388.530 52134.400 82695.000 10254.650 1388.430 52134.450 82695.500 10254.600 1388.300 52134.500 82696.000 10254.480 1388.180 52134.530 82696.500 10254.380 1388.080 52134.600 82697.000 10254.280 1387.980 52134.650 82697.500 10254.200 1387.850 52134.680 82698.000 10254.050 1387.780 52134.730 82698.500 10254.050 1387.680 52134.750 82699.000 10253.930 1387.580 52134.800 82699.500 10253.880 1387.480 52134.850 82700.000 10253.780 1387.380 52134.900 82700.500 10253.730 1387.300 52134.950 82701.000 10253.600 1387.200 52135.000 82701.500 10253.550 1387.130 52135.050 82702.000 10253.400 1387.030 52135.080 82702.500 10253.350 1386.930 52135.100 82703.000 10253.280 1386.830 52135.180 82703.500 10253.200 1386.730 52135.200 82704.000 10253.130 1386.680 52135.250 82704.500 10253.080 1386.530 52135.300 82705.000 10252.980 1386.500 52135.380 82705.500 10252.930 1386.400 52135.400 82706.000 10252.800 1386.300 52135.480 82706.500 10252.780 1386.250 52135.530 82707.000 10252.650 1386.150 52135.550 82707.500 10252.600 1386.080 52135.630 82708.000 10252.450 1385.980 52135.630 82708.500 10252.380 1385.850 52135.680 82709.000 10252.280 1385.780 52135.700 82709.500 10252.230 1385.700 52135.780 82710.000 10252.150 1385.600 52135.800 82710.500 10252.130 1385.500 52135.850 82711.000 10252.050 1385.480 52135.880 82711.500 10252.030 1385.350 52135.900 82712.000 10251.980 1385.300 52135.950 82712.500 10251.980 1385.230 52136.000 82713.000 10251.930 1385.180 52136.030 82713.500 10251.930 1385.100 52136.100 82714.000 10251.880 1385.080 52136.150 82714.500 10251.880 1385.030 52136.230 82715.000 10251.780 1385.000 52136.280 82715.500 10251.830 1384.950 52136.330 82716.000 10251.750 1384.930 52136.330 82716.500 10251.700 1384.900 52136.380 82717.000 10251.600 1384.900 52136.430 82717.500 10251.580 1384.850 52136.530 82718.000 10251.500 1384.900 52136.580 82718.500 10251.450 1384.850 52136.600 82719.000 10251.330 1384.880 52136.630 82719.500 10251.350 1384.930 52136.730 82720.000 10251.230 1384.930 52136.730 82720.500 10251.230 1384.880 52136.780 82721.000 10251.180 1384.900 52136.830 82721.500 10251.130 1384.850 52136.850 82722.000 10251.000 1384.830 52136.880 82722.500 10250.980 1384.750 52136.900 82723.000 10250.900 1384.750 52136.950 82723.500 10250.880 1384.700 52137.000 82724.000 10250.730 1384.680 52137.080 82724.500 10250.680 1384.630 52137.100 82725.000 10250.550 1384.580 52137.130 82725.500 10250.480 1384.530 52137.180 82726.000 10250.380 1384.450 52137.180 82726.500 10250.300 1384.380 52137.230 82727.000 10250.200 1384.300 52137.250 82727.500 10250.200 1384.230 52137.280 82728.000 10250.100 1384.130 52137.280 82728.500 10250.150 1384.050 52137.300 82729.000 10250.150 1383.950 52137.330 82729.500 10250.230 1383.800 52137.350 82730.000 10250.250 1383.730 52137.380 82730.500 10250.330 1383.630 52137.380 82731.000 10250.380 1383.530 52137.350 82731.500 10250.450 1383.400 52137.400 82732.000 10250.480 1383.300 52137.430 82732.500 10250.580 1383.230 52137.480 82733.000 10250.580 1383.100 52137.500 82733.500 10250.600 1383.050 52137.530 82734.000 10250.600 1382.950 52137.580 82734.500 10250.650 1382.900 52137.600 82735.000 10250.600 1382.850 52137.600 82735.500 10250.700 1382.830 52137.650 82736.000 10250.650 1382.800 52137.680 82736.500 10250.730 1382.750 52137.730 82737.000 10250.730 1382.730 52137.730 82737.500 10250.800 1382.700 52137.780 82738.000 10250.850 1382.700 52137.780 82738.500 10250.950 1382.700 52137.800 82739.000 10250.980 1382.680 52137.780 82739.500 10251.130 1382.630 52137.830 82740.000 10251.180 1382.630 52137.830 82740.500 10251.330 1382.580 52137.850 82741.000 10251.430 1382.580 52137.880 82741.500 10251.650 1382.600 52137.880 82742.000 10251.750 1382.680 52137.900 82742.500 10251.950 1382.650 52137.900 82743.000 10252.150 1382.700 52137.930 82743.500 10252.330 1382.700 52137.950 82744.000 10252.450 1382.750 52137.950 82744.500 10252.750 1382.730 52137.950 82745.000 10252.880 1382.750 52137.950 82745.500 10253.150 1382.750 52137.980 82746.000 10253.330 1382.800 52138.000 82746.500 10253.580 1382.830 52138.030 82747.000 10253.780 1382.900 52138.000 82747.500 10254.030 1382.930 52138.000 82748.000 10254.280 1382.980 52138.000 82748.500 10254.580 1383.030 52138.050 82749.000 10254.750 1383.100 52138.030 82749.500 10255.050 1383.100 52138.030 82750.000 10255.230 1383.180 52138.050 82750.500 10255.480 1383.200 52138.080 82751.000 10255.730 1383.250 52138.080 82751.500 10255.950 1383.280 52138.100 82752.000 10256.080 1383.330 52138.080 82752.500 10256.330 1383.350 52138.100 82753.000 10256.450 1383.380 52138.100 82753.500 10256.700 1383.430 52138.130 82754.000 10256.850 1383.450 52138.150 82754.500 10257.000 1383.450 52138.150 82755.000 10257.150 1383.500 52138.180 82755.500 10257.280 1383.450 52138.200 82756.000 10257.400 1383.500 52138.180 82756.500 10257.530 1383.500 52138.230 82757.000 10257.550 1383.500 52138.230 82757.500 10257.680 1383.430 52138.250 82758.000 10257.730 1383.430 52138.250 82758.500 10257.750 1383.400 52138.280 82759.000 10257.800 1383.430 52138.300 82759.500 10257.830 1383.400 52138.280 82760.000 10257.800 1383.400 52138.300 82760.500 10257.880 1383.400 52138.330 82761.000 10257.830 1383.400 52138.330 82761.500 10257.880 1383.430 52138.350 82762.000 10257.850 1383.450 52138.380 82762.500 10257.930 1383.480 52138.400 82763.000 10257.930 1383.500 52138.430 82763.500 10257.930 1383.500 52138.450 82764.000 10257.900 1383.530 52138.450 82764.500 10257.900 1383.500 52138.450 82765.000 10257.850 1383.500 52138.480 82765.500 10257.850 1383.530 52138.550 82766.000 10257.800 1383.530 52138.550 82766.500 10257.800 1383.530 52138.580 82767.000 10257.780 1383.550 52138.600 82767.500 10257.780 1383.550 52138.650 82768.000 10257.730 1383.550 52138.650 82768.500 10257.700 1383.530 52138.680 82769.000 10257.650 1383.550 52138.700 82769.500 10257.700 1383.580 52138.780 82770.000 10257.580 1383.550 52138.750 82770.500 10257.600 1383.580 52138.830 82771.000 10257.530 1383.580 52138.830 82771.500 10257.550 1383.550 52138.880 82772.000 10257.480 1383.550 52138.900 82772.500 10257.480 1383.530 52138.950 82773.000 10257.480 1383.550 52138.980 82773.500 10257.500 1383.530 52139.030 82774.000 10257.400 1383.530 52139.050 82774.500 10257.430 1383.480 52139.100 82775.000 10257.380 1383.500 52139.130 82775.500 10257.400 1383.480 52139.150 82776.000 10257.380 1383.500 52139.200 82776.500 10257.430 1383.550 52139.280 82777.000 10257.350 1383.600 52139.300 82777.500 10257.450 1383.630 52139.380 82778.000 10257.430 1383.700 52139.430 82778.500 10257.530 1383.800 52139.450 82779.000 10257.530 1383.900 52139.550 82779.500 10257.650 1383.980 52139.630 82780.000 10257.700 1384.100 52139.700 82780.500 10257.750 1384.180 52139.780 82781.000 10257.750 1384.280 52139.850 82781.500 10257.880 1384.400 52139.930 82782.000 10257.850 1384.580 52140.030 82782.500 10257.950 1384.700 52140.080 82783.000 10257.980 1384.830 52140.180 82783.500 10258.050 1384.950 52140.250 82784.000 10258.100 1385.150 52140.330 82784.500 10258.180 1385.300 52140.430 82785.000 10258.200 1385.450 52140.450 82785.500 10258.280 1385.580 52140.550 82786.000 10258.250 1385.730 52140.600 82786.500 10258.380 1385.880 52140.730 82787.000 10258.350 1386.030 52140.750 82787.500 10258.530 1386.200 52140.850 82788.000 10258.530 1386.330 52140.900 82788.500 10258.630 1386.500 52140.980 82789.000 10258.650 1386.700 52141.050 82789.500 10258.730 1386.830 52141.100 82790.000 10258.750 1387.030 52141.150 82790.500 10258.880 1387.180 52141.250 82791.000 10258.900 1387.350 52141.280 82791.500 10259.030 1387.530 52141.350 82792.000 10259.100 1387.630 52141.380 82792.500 10259.230 1387.850 52141.480 82793.000 10259.280 1387.950 52141.500 82793.500 10259.380 1388.130 52141.580 82794.000 10259.430 1388.300 52141.680 82794.500 10259.550 1388.480 52141.750 82795.000 10259.600 1388.630 52141.780 82795.500 10259.700 1388.730 52141.850 82796.000 10259.730 1388.850 52141.900 82796.500 10259.850 1388.980 52142.000 82797.000 10259.880 1389.150 52142.050 82797.500 10259.930 1389.280 52142.130 82798.000 10259.980 1389.450 52142.200 82798.500 10260.100 1389.630 52142.250 82799.000 10260.100 1389.800 52142.300 82799.500 10260.280 1390.030 52142.430 82800.000 10260.300 1390.200 52142.480 82800.500 10260.430 1390.400 52142.530 82801.000 10260.480 1390.600 52142.600 82801.500 10260.630 1390.780 52142.700 82802.000 10260.650 1390.980 52142.750 82802.500 10260.780 1391.130 52142.830 82803.000 10260.850 1391.300 52142.880 82803.500 10261.030 1391.450 52142.950 82804.000 10261.030 1391.580 52142.980 82804.500 10261.180 1391.700 52143.050 82805.000 10261.250 1391.850 52143.130 82805.500 10261.400 1391.930 52143.150 82806.000 10261.450 1392.030 52143.200 82806.500 10261.600 1392.130 52143.280 82807.000 10261.650 1392.200 52143.300 82807.500 10261.800 1392.300 52143.380 82808.000 10261.880 1392.430 52143.430 82808.500 10262.000 1392.500 52143.450 82809.000 10262.080 1392.600 52143.500 82809.500 10262.150 1392.630 52143.550 82810.000 10262.200 1392.730 52143.600 82810.500 10262.380 1392.850 52143.680 82811.000 10262.400 1392.980 52143.680 82811.500 10262.530 1393.030 52143.750 82812.000 10262.580 1393.130 52143.830 82812.500 10262.700 1393.230 52143.880 82813.000 10262.750 1393.300 52143.930 82813.500 10262.850 1393.430 52143.980 82814.000 10262.900 1393.530 52144.030 82814.500 10263.000 1393.600 52144.080 82815.000 10263.050 1393.730 52144.100 82815.500 10263.200 1393.800 52144.150 82816.000 10263.200 1393.900 52144.230 82816.500 10263.350 1393.980 52144.250 82817.000 10263.430 1394.100 52144.300 82817.500 10263.530 1394.150 52144.330 82818.000 10263.630 1394.250 52144.380 82818.500 10263.750 1394.330 52144.450 82819.000 10263.800 1394.400 52144.480 82819.500 10263.950 1394.430 52144.500 82820.000 10264.000 1394.530 52144.530 82820.500 10264.180 1394.630 52144.550 82821.000 10264.230 1394.730 52144.580 82821.500 10264.430 1394.780 52144.600 82822.000 10264.550 1394.900 52144.630 82822.500 10264.700 1394.980 52144.650 82823.000 10264.830 1395.080 52144.680 82823.500 10265.000 1395.200 52144.730 82824.000 10265.100 1395.280 52144.730 82824.500 10265.280 1395.350 52144.780 82825.000 10265.430 1395.450 52144.780 82825.500 10265.600 1395.530 52144.830 82826.000 10265.750 1395.680 52144.850 82826.500 10265.900 1395.700 52144.900 82827.000 10266.000 1395.780 52144.900 82827.500 10266.200 1395.850 52144.980 82828.000 10266.300 1395.950 52144.980 82828.500 10266.500 1396.050 52145.050 82829.000 10266.600 1396.180 52145.050 82829.500 10266.800 1396.280 52145.130 82830.000 10266.930 1396.350 52145.150 82830.500 10267.100 1396.500 52145.200 82831.000 10267.230 1396.650 52145.280 82831.500 10267.380 1396.800 52145.330 82832.000 10267.450 1396.900 52145.350 82832.500 10267.630 1397.000 52145.380 82833.000 10267.680 1397.130 52145.430 82833.500 10267.880 1397.280 52145.530 82834.000 10267.950 1397.400 52145.550 82834.500 10268.080 1397.500 52145.600 82835.000 10268.150 1397.630 52145.650 82835.500 10268.280 1397.750 52145.700 82836.000 10268.250 1397.850 52145.750 82836.500 10268.400 1397.950 52145.780 82837.000 10268.400 1398.050 52145.830 82837.500 10268.500 1398.130 52145.880 82838.000 10268.530 1398.230 52145.900 82838.500 10268.630 1398.330 52145.980 82839.000 10268.650 1398.430 52146.030 82839.500 10268.700 1398.500 52146.080 82840.000 10268.700 1398.550 52146.150 82840.500 10268.750 1398.630 52146.180 82841.000 10268.700 1398.700 52146.180 82841.500 10268.750 1398.700 52146.200 82842.000 10268.700 1398.750 52146.280 82842.500 10268.730 1398.750 52146.300 82843.000 10268.680 1398.830 52146.300 82843.500 10268.650 1398.830 52146.350 82844.000 10268.580 1398.830 52146.350 82844.500 10268.580 1398.830 52146.400 82845.000 10268.450 1398.800 52146.430 82845.500 10268.480 1398.800 52146.480 82846.000 10268.400 1398.780 52146.450 82846.500 10268.400 1398.780 52146.480 82847.000 10268.330 1398.750 52146.500 82847.500 10268.330 1398.780 52146.530 82848.000 10268.250 1398.750 52146.550 82848.500 10268.230 1398.800 52146.580 82849.000 10268.130 1398.830 52146.600 82849.500 10268.180 1398.830 52146.630 82850.000 10268.130 1398.850 52146.630 82850.500 10268.130 1398.880 52146.680 82851.000 10268.100 1398.930 52146.680 82851.500 10268.100 1398.980 52146.730 82852.000 10268.080 1399.050 52146.750 82852.500 10268.130 1399.100 52146.800 82853.000 10268.030 1399.180 52146.830 82853.500 10268.100 1399.250 52146.850 82854.000 10268.030 1399.350 52146.880 82854.500 10268.050 1399.400 52146.930 82855.000 10268.030 1399.530 52146.950 82855.500 10268.000 1399.630 52146.980 82856.000 10267.950 1399.730 52147.000 82856.500 10267.980 1399.800 52147.050 82857.000 10267.900 1399.900 52147.080 82857.500 10267.930 1399.980 52147.100 82858.000 10267.880 1400.080 52147.130 82858.500 10267.900 1400.150 52147.150 82859.000 10267.900 1400.230 52147.180 82859.500 10267.850 1400.280 52147.200 82860.000 10267.800 1400.350 52147.200 82860.500 10267.780 1400.430 52147.230 82861.000 10267.750 1400.500 52147.250 82861.500 10267.750 1400.580 52147.300 82862.000 10267.680 1400.650 52147.300 82862.500 10267.730 1400.680 52147.300 82863.000 10267.650 1400.730 52147.300 82863.500 10267.700 1400.750 52147.350 82864.000 10267.630 1400.800 52147.350 82864.500 10267.630 1400.830 52147.400 82865.000 10267.600 1400.880 52147.430 82865.500 10267.630 1400.900 52147.450 82866.000 10267.530 1400.930 52147.450 82866.500 10267.580 1400.950 52147.480 82867.000 10267.530 1400.980 52147.500 82867.500 10267.550 1400.980 52147.500 82868.000 10267.550 1401.030 52147.550 82868.500 10267.530 1401.030 52147.580 82869.000 10267.530 1401.050 52147.600 82869.500 10267.550 1401.080 52147.650 82870.000 10267.480 1401.080 52147.630 82870.500 10267.530 1401.080 52147.650 82871.000 10267.500 1401.130 52147.700 82871.500 10267.530 1401.150 52147.750 82872.000 10267.550 1401.200 52147.750 82872.500 10267.600 1401.200 52147.800 82873.000 10267.630 1401.230 52147.800 82873.500 10267.630 1401.230 52147.830 82874.000 10267.600 1401.230 52147.850 82874.500 10267.680 1401.230 52147.880 82875.000 10267.630 1401.280 52147.900 82875.500 10267.700 1401.280 52147.950 82876.000 10267.730 1401.330 52147.950 82876.500 10267.780 1401.300 52147.980 82877.000 10267.780 1401.300 52147.980 82877.500 10267.830 1401.280 52148.030 82878.000 10267.780 1401.300 52148.050 82878.500 10267.850 1401.300 52148.080 82879.000 10267.850 1401.350 52148.130 82879.500 10267.900 1401.330 52148.180 82880.000 10267.880 1401.330 52148.150 82880.500 10267.950 1401.300 52148.200 82881.000 10267.950 1401.300 52148.200 82881.500 10267.980 1401.280 52148.250 82882.000 10267.980 1401.300 52148.280 82882.500 10268.000 1401.300 52148.300 82883.000 10267.950 1401.300 52148.300 82883.500 10268.030 1401.300 52148.350 82884.000 10268.000 1401.280 52148.330 82884.500 10268.030 1401.250 52148.380 82885.000 10268.000 1401.230 52148.380 82885.500 10268.080 1401.200 52148.430 82886.000 10268.080 1401.180 52148.430 82886.500 10268.130 1401.150 52148.450 82887.000 10268.080 1401.080 52148.450 82887.500 10268.180 1401.030 52148.500 82888.000 10268.180 1401.000 52148.500 82888.500 10268.230 1400.950 52148.530 82889.000 10268.230 1400.880 52148.530 82889.500 10268.250 1400.800 52148.550 82890.000 10268.250 1400.750 52148.550 82890.500 10268.280 1400.650 52148.580 82891.000 10268.230 1400.600 52148.580 82891.500 10268.280 1400.580 52148.630 82892.000 10268.280 1400.550 52148.630 82892.500 10268.330 1400.480 52148.630 82893.000 10268.300 1400.430 52148.650 82893.500 10268.280 1400.350 52148.650 82894.000 10268.230 1400.280 52148.650 82894.500 10268.250 1400.180 52148.680 82895.000 10268.200 1400.150 52148.680 82895.500 10268.230 1400.050 52148.680 82896.000 10268.150 1399.980 52148.680 82896.500 10268.200 1399.880 52148.730 82897.000 10268.100 1399.800 52148.730 82897.500 10268.050 1399.680 52148.750 82898.000 10267.980 1399.600 52148.750 82898.500 10267.930 1399.480 52148.750 82899.000 10267.830 1399.400 52148.730 82899.500 10267.850 1399.300 52148.780 82900.000 10267.730 1399.230 52148.800 82900.500 10267.700 1399.130 52148.830 82901.000 10267.630 1399.080 52148.800 82901.500 10267.580 1398.950 52148.800 82902.000 10267.530 1398.880 52148.830 82902.500 10267.530 1398.780 52148.800 82903.000 10267.500 1398.730 52148.830 82903.500 10267.500 1398.630 52148.850 82904.000 10267.380 1398.530 52148.830 82904.500 10267.430 1398.450 52148.850 82905.000 10267.380 1398.350 52148.830 82905.500 10267.430 1398.250 52148.830 82906.000 10267.380 1398.130 52148.800 82906.500 10267.350 1398.030 52148.800 82907.000 10267.330 1397.930 52148.780 82907.500 10267.330 1397.800 52148.780 82908.000 10267.280 1397.700 52148.750 82908.500 10267.300 1397.600 52148.780 82909.000 10267.250 1397.500 52148.750 82909.500 10267.230 1397.400 52148.780 82910.000 10267.180 1397.330 52148.780 82910.500 10267.100 1397.230 52148.780 82911.000 10267.050 1397.150 52148.780 82911.500 10267.000 1397.080 52148.800 82912.000 10266.850 1397.000 52148.780 82912.500 10266.800 1396.930 52148.800 82913.000 10266.700 1396.900 52148.830 82913.500 10266.650 1396.830 52148.800 82914.000 10266.550 1396.730 52148.830 82914.500 10266.500 1396.700 52148.830 82915.000 10266.380 1396.650 52148.800 82915.500 10266.350 1396.580 52148.830 82916.000 10266.250 1396.580 52148.850 82916.500 10266.300 1396.550 52148.880 82917.000 10266.230 1396.580 52148.880 82917.500 10266.280 1396.580 52148.900 82918.000 10266.230 1396.600 52148.900 82918.500 10266.150 1396.600 52148.950 82919.000 10266.100 1396.630 52148.950 82919.500 10266.080 1396.580 52148.980 82920.000 10265.950 1396.580 52148.980 82920.500 10265.930 1396.530 52148.950 82921.000 10265.830 1396.500 52148.900 82921.500 10265.900 1396.500 52148.930 82922.000 10265.800 1396.480 52148.900 82922.500 10265.780 1396.400 52148.880 82923.000 10265.700 1396.380 52148.830 82923.500 10265.700 1396.350 52148.830 82924.000 10265.600 1396.350 52148.830 82924.500 10265.550 1396.350 52148.830 82925.000 10265.400 1396.330 52148.780 82925.500 10265.430 1396.350 52148.780 82926.000 10265.330 1396.380 52148.780 82926.500 10265.330 1396.380 52148.750 82927.000 10265.250 1396.430 52148.750 82927.500 10265.250 1396.380 52148.730 82928.000 10265.180 1396.430 52148.700 82928.500 10265.150 1396.430 52148.730 82929.000 10265.000 1396.450 52148.700 82929.500 10264.980 1396.450 52148.700 82930.000 10264.800 1396.480 52148.680 82930.500 10264.780 1396.500 52148.680 82931.000 10264.650 1396.530 52148.680 82931.500 10264.600 1396.550 52148.630 82932.000 10264.530 1396.600 52148.650 82932.500 10264.450 1396.600 52148.630 82933.000 10264.300 1396.630 52148.630 82933.500 10264.250 1396.650 52148.650 82934.000 10264.080 1396.680 52148.650 82934.500 10264.000 1396.700 52148.700 82935.000 10263.850 1396.700 52148.680 82935.500 10263.780 1396.700 52148.680 82936.000 10263.630 1396.700 52148.680 82936.500 10263.550 1396.730 52148.700 82937.000 10263.380 1396.730 52148.700 82937.500 10263.280 1396.700 52148.700 82938.000 10263.100 1396.750 52148.730 82938.500 10262.980 1396.730 52148.750 82939.000 10262.830 1396.730 52148.700 82939.500 10262.730 1396.700 52148.700 82940.000 10262.600 1396.730 52148.700 82940.500 10262.530 1396.730 52148.700 82941.000 10262.400 1396.780 52148.730 82941.500 10262.350 1396.830 52148.750 82942.000 10262.200 1396.880 52148.750 82942.500 10262.180 1396.900 52148.800 82943.000 10262.080 1396.930 52148.830 82943.500 10262.030 1397.000 52148.830 82944.000 10261.980 1397.100 52148.800 82944.500 10261.980 1397.180 52148.800 82945.000 10261.930 1397.280 52148.830 82945.500 10261.900 1397.400 52148.850 82946.000 10261.830 1397.550 52148.850 82946.500 10261.830 1397.600 52148.850 82947.000 10261.750 1397.730 52148.880 82947.500 10261.750 1397.800 52148.880 82948.000 10261.700 1397.880 52148.900 82948.500 10261.630 1397.930 52148.930 82949.000 10261.550 1398.000 52148.900 82949.500 10261.480 1397.980 52148.930 82950.000 10261.330 1398.030 52148.900 82950.500 10261.280 1398.080 52148.900 82951.000 10261.130 1398.130 52148.900 82951.500 10261.080 1398.150 52148.900 82952.000 10260.980 1398.150 52148.850 82952.500 10260.950 1398.180 52148.880 82953.000 10260.850 1398.200 52148.830 82953.500 10260.850 1398.200 52148.830 82954.000 10260.730 1398.250 52148.800 82954.500 10260.730 1398.280 52148.780 82955.000 10260.550 1398.350 52148.780 82955.500 10260.450 1398.380 52148.750 82956.000 10260.380 1398.450 52148.730 82956.500 10260.300 1398.530 52148.730 82957.000 10260.200 1398.580 52148.650 82957.500 10260.200 1398.650 52148.630 82958.000 10260.100 1398.750 52148.600 82958.500 10260.150 1398.850 52148.550 82959.000 10260.050 1398.950 52148.500 82959.500 10260.050 1399.030 52148.500 82960.000 10259.930 1399.100 52148.430 82960.500 10259.900 1399.200 52148.400 82961.000 10259.830 1399.280 52148.330 82961.500 10259.800 1399.330 52148.280 82962.000 10259.750 1399.400 52148.200 82962.500 10259.800 1399.480 52148.180 82963.000 10259.730 1399.530 52148.130 82963.500 10259.750 1399.580 52148.080 82964.000 10259.750 1399.680 52148.030 82964.500 10259.750 1399.750 52148.030 82965.000 10259.700 1399.880 52148.000 82965.500 10259.650 1399.900 52147.950 82966.000 10259.600 1400.000 52147.900 82966.500 10259.650 1400.050 52147.850 82967.000 10259.600 1400.100 52147.750 82967.500 10259.700 1400.150 52147.730 82968.000 10259.700 1400.180 52147.650 82968.500 10259.730 1400.230 52147.600 82969.000 10259.750 1400.300 52147.580 82969.500 10259.730 1400.330 52147.580 82970.000 10259.650 1400.380 52147.500 82970.500 10259.650 1400.380 52147.480 82971.000 10259.580 1400.480 52147.450 82971.500 10259.580 1400.480 52147.430 82972.000 10259.550 1400.480 52147.400 82972.500 10259.530 1400.500 52147.350 82973.000 10259.480 1400.530 52147.330 82973.500 10259.480 1400.530 52147.300 82974.000 10259.400 1400.530 52147.250 82974.500 10259.430 1400.480 52147.250 82975.000 10259.350 1400.450 52147.200 82975.500 10259.330 1400.430 52147.180 82976.000 10259.230 1400.380 52147.130 82976.500 10259.280 1400.330 52147.100 82977.000 10259.230 1400.280 52147.080 82977.500 10259.230 1400.180 52147.030 82978.000 10259.150 1400.180 52147.000 82978.500 10259.130 1400.080 52147.000 82979.000 10259.050 1400.000 52146.980 82979.500 10259.030 1399.900 52146.950 82980.000 10258.950 1399.830 52146.900 82980.500 10259.000 1399.730 52146.880 82981.000 10258.930 1399.630 52146.830 82981.500 10258.950 1399.550 52146.830 82982.000 10258.880 1399.430 52146.750 82982.500 10258.850 1399.330 52146.750 82983.000 10258.780 1399.230 52146.730 82983.500 10258.800 1399.100 52146.680 82984.000 10258.730 1399.050 52146.680 82984.500 10258.730 1398.930 52146.680 82985.000 10258.700 1398.850 52146.680 82985.500 10258.730 1398.730 52146.630 82986.000 10258.680 1398.650 52146.650 82986.500 10258.680 1398.550 52146.630 82987.000 10258.580 1398.400 52146.600 82987.500 10258.580 1398.300 52146.630 82988.000 10258.500 1398.200 52146.630 82988.500 10258.500 1398.080 52146.630 82989.000 10258.400 1398.000 52146.580 82989.500 10258.400 1397.850 52146.600 82990.000 10258.300 1397.750 52146.580 82990.500 10258.300 1397.650 52146.600 82991.000 10258.230 1397.550 52146.580 82991.500 10258.230 1397.430 52146.550 82992.000 10258.100 1397.300 52146.580 82992.500 10258.130 1397.230 52146.630 82993.000 10258.030 1397.130 52146.600 82993.500 10257.980 1397.030 52146.630 82994.000 10257.880 1396.880 52146.630 82994.500 10257.830 1396.750 52146.630 82995.000 10257.750 1396.700 52146.650 82995.500 10257.680 1396.550 52146.650 82996.000 10257.550 1396.430 52146.680 82996.500 10257.480 1396.300 52146.680 82997.000 10257.330 1396.150 52146.700 82997.500 10257.280 1396.050 52146.750 82998.000 10257.130 1395.900 52146.730 82998.500 10257.000 1395.780 52146.780 82999.000 10256.880 1395.680 52146.800 82999.500 10256.780 1395.550 52146.850 83000.000 10256.580 1395.450 52146.880 83000.500 10256.450 1395.300 52146.900 83001.000 10256.280 1395.230 52146.930 83001.500 10256.150 1395.050 52146.980 83002.000 10255.950 1394.980 52147.030 83002.500 10255.800 1394.850 52147.100 83003.000 10255.600 1394.750 52147.150 83003.500 10255.430 1394.680 52147.200 83004.000 10255.180 1394.550 52147.230 83004.500 10255.100 1394.450 52147.300 83005.000 10254.830 1394.380 52147.350 83005.500 10254.700 1394.250 52147.400 83006.000 10254.480 1394.150 52147.450 83006.500 10254.350 1394.080 52147.530 83007.000 10254.100 1393.980 52147.550 83007.500 10253.950 1393.880 52147.650 83008.000 10253.700 1393.830 52147.750 83008.500 10253.550 1393.700 52147.830 83009.000 10253.300 1393.650 52147.880 83009.500 10253.150 1393.580 52147.980 83010.000 10252.900 1393.500 52148.030 83010.500 10252.750 1393.450 52148.130 83011.000 10252.530 1393.400 52148.200 83011.500 10252.300 1393.330 52148.280 83012.000 10252.080 1393.230 52148.350 83012.500 10251.850 1393.230 52148.450 83013.000 10251.600 1393.200 52148.530 83013.500 10251.430 1393.180 52148.630 83014.000 10251.200 1393.150 52148.700 83014.500 10250.980 1393.100 52148.800 83015.000 10250.730 1393.080 52148.880 83015.500 10250.530 1393.080 52148.950 83016.000 10250.250 1393.100 52149.050 83016.500 10250.100 1393.100 52149.130 83017.000 10249.800 1393.150 52149.200 83017.500 10249.680 1393.150 52149.330 83018.000 10249.380 1393.200 52149.400 83018.500 10249.200 1393.230 52149.500 83019.000 10249.000 1393.350 52149.630 83019.500 10248.780 1393.400 52149.730 83020.000 10248.580 1393.480 52149.800 83020.500 10248.380 1393.530 52149.900 83021.000 10248.130 1393.650 52149.980 83021.500 10247.950 1393.730 52150.100 83022.000 10247.650 1393.830 52150.180 83022.500 10247.500 1393.950 52150.280 83023.000 10247.300 1394.080 52150.380 83023.500 10247.080 1394.200 52150.430 83024.000 10246.830 1394.330 52150.550 83024.500 10246.650 1394.480 52150.650 83025.000 10246.400 1394.680 52150.700 83025.500 10246.200 1394.830 52150.830 83026.000 10245.980 1395.000 52150.880 83026.500 10245.850 1395.180 52150.980 83027.000 10245.650 1395.380 52151.050 83027.500 10245.500 1395.550 52151.130 83028.000 10245.300 1395.730 52151.200 83028.500 10245.180 1395.900 52151.300 83029.000 10244.980 1396.080 52151.350 83029.500 10244.830 1396.230 52151.430 83030.000 10244.650 1396.430 52151.500 83030.500 10244.530 1396.550 52151.580 83031.000 10244.380 1396.750 52151.630 83031.500 10244.300 1396.930 52151.750 83032.000 10244.150 1397.130 52151.780 83032.500 10244.050 1397.300 52151.880 83033.000 10243.900 1397.480 52151.930 83033.500 10243.800 1397.700 52151.980 83034.000 10243.650 1397.880 52152.030 83034.500 10243.580 1398.050 52152.100 83035.000 10243.450 1398.250 52152.180 83035.500 10243.400 1398.430 52152.230 83036.000 10243.250 1398.600 52152.280 83036.500 10243.200 1398.800 52152.380 83037.000 10243.100 1399.030 52152.400 83037.500 10243.050 1399.200 52152.450 83038.000 10242.930 1399.430 52152.500 83038.500 10242.930 1399.630 52152.580 83039.000 10242.830 1399.900 52152.630 83039.500 10242.830 1400.100 52152.700 83040.000 10242.750 1400.330 52152.750 83040.500 10242.700 1400.550 52152.850 83041.000 10242.600 1400.780 52152.880 83041.500 10242.550 1401.000 52152.900 83042.000 10242.450 1401.250 52153.000 83042.500 10242.480 1401.550 52153.050 83043.000 10242.350 1401.780 52153.050 83043.500 10242.380 1401.980 52153.150 83044.000 10242.350 1402.280 52153.200 83044.500 10242.300 1402.550 52153.250 83045.000 10242.230 1402.800 52153.300 83045.500 10242.230 1403.100 52153.400 83046.000 10242.130 1403.350 52153.430 83046.500 10242.100 1403.600 52153.480 83047.000 10242.050 1403.930 52153.550 83047.500 10242.030 1404.150 52153.580 83048.000 10242.000 1404.450 52153.650 83048.500 10241.980 1404.700 52153.680 83049.000 10241.950 1405.030 52153.730 83049.500 10241.930 1405.300 52153.750 83050.000 10241.830 1405.580 52153.800 83050.500 10241.800 1405.880 52153.880 83051.000 10241.700 1406.180 52153.900 83051.500 10241.700 1406.500 52153.950 83052.000 10241.650 1406.780 52153.950 83052.500 10241.630 1407.130 52154.030 83053.000 10241.550 1407.400 52154.050 83053.500 10241.550 1407.750 52154.130 83054.000 10241.450 1408.130 52154.150 83054.500 10241.450 1408.430 52154.230 83055.000 10241.280 1408.750 52154.230 83055.500 10241.250 1409.080 52154.300 83056.000 10241.130 1409.400 52154.330 83056.500 10241.100 1409.730 52154.380 83057.000 10240.950 1410.050 52154.400 83057.500 10240.900 1410.400 52154.450 83058.000 10240.750 1410.730 52154.480 83058.500 10240.700 1411.050 52154.500 83059.000 10240.550 1411.400 52154.530 83059.500 10240.530 1411.700 52154.600 83060.000 10240.380 1412.050 52154.600 83060.500 10240.380 1412.350 52154.650 83061.000 10240.280 1412.700 52154.650 83061.500 10240.230 1413.030 52154.680 83062.000 10240.150 1413.400 52154.730 83062.500 10240.130 1413.730 52154.730 83063.000 10240.000 1414.050 52154.750 83063.500 10240.000 1414.380 52154.780 83064.000 10239.900 1414.680 52154.800 83064.500 10239.980 1415.000 52154.830 83065.000 10239.900 1415.330 52154.850 83065.500 10239.850 1415.680 52154.880 83066.000 10239.780 1416.080 52154.850 83066.500 10239.730 1416.400 52154.880 83067.000 10239.600 1416.750 52154.850 83067.500 10239.580 1417.130 52154.900 83068.000 10239.480 1417.500 52154.880 83068.500 10239.400 1417.850 52154.930 83069.000 10239.330 1418.250 52154.930 83069.500 10239.280 1418.650 52154.930 83070.000 10239.230 1419.000 52154.880 83070.500 10239.180 1419.400 52154.900 83071.000 10239.080 1419.750 52154.900 83071.500 10239.050 1420.130 52154.900 83072.000 10238.930 1420.500 52154.880 83072.500 10238.900 1420.950 52154.900 83073.000 10238.780 1421.330 52154.850 83073.500 10238.750 1421.700 52154.830 83074.000 10238.630 1422.080 52154.750 83074.500 10238.600 1422.430 52154.750 83075.000 10238.500 1422.830 52154.730 83075.500 10238.480 1423.180 52154.680 83076.000 10238.350 1423.550 52154.630 83076.500 10238.380 1423.930 52154.580 83077.000 10238.280 1424.300 52154.530 83077.500 10238.280 1424.650 52154.500 83078.000 10238.150 1425.030 52154.450 83078.500 10238.050 1425.350 52154.380 83079.000 10237.950 1425.730 52154.300 83079.500 10237.880 1426.050 52154.250 83080.000 10237.780 1426.430 52154.180 83080.500 10237.750 1426.730 52154.100 83081.000 10237.680 1427.100 52154.030 83081.500 10237.650 1427.400 52153.950 83082.000 10237.580 1427.750 52153.850 83082.500 10237.500 1428.050 52153.780 83083.000 10237.400 1428.380 52153.680 83083.500 10237.380 1428.730 52153.600 83084.000 10237.250 1429.030 52153.400 83084.500 10237.250 1429.300 52153.300 83085.000 10237.130 1429.630 52153.180 83085.500 10237.130 1429.900 52153.080 83086.000 10237.050 1430.180 52152.950 83086.500 10237.030 1430.450 52152.800 83087.000 10236.930 1430.750 52152.680 83087.500 10236.900 1431.030 52152.550 83088.000 10236.800 1431.280 52152.400 83088.500 10236.800 1431.550 52152.280 83089.000 10236.750 1431.880 52152.150 83089.500 10236.780 1432.130 52152.030 83090.000 10236.730 1432.350 52151.880 83090.500 10236.780 1432.550 52151.750 83091.000 10236.700 1432.830 52151.580 83091.500 10236.730 1433.030 52151.480 83092.000 10236.680 1433.280 52151.280 83092.500 10236.700 1433.530 52151.100 83093.000 10236.630 1433.750 52150.950 83093.500 10236.700 1433.950 52150.830 83094.000 10236.700 1434.150 52150.630 83094.500 10236.750 1434.380 52150.500 83095.000 10236.750 1434.550 52150.330 83095.500 10236.780 1434.700 52150.150 83096.000 10236.750 1434.930 52150.030 83096.500 10236.800 1435.080 52149.900 83097.000 10236.780 1435.250 52149.680 83097.500 10236.830 1435.450 52149.500 83098.000 10236.800 1435.550 52149.300 83098.500 10236.880 1435.700 52149.180 83099.000 10236.880 1435.900 52149.000 83099.500 10236.930 1436.030 52148.830 83099.500 10236.950 1436.180 52148.630 83099.500 10237.030 1436.300 52148.450 83100.000 10237.030 1436.450 52148.250 83100.500 10237.150 1436.600 52148.050 83101.000 10237.150 1436.750 52147.880 83101.500 10237.230 1436.830 52147.700 83102.000 10237.280 1436.950 52147.530 83102.500 10237.350 1437.050 52147.380 83103.000 10237.350 1437.130 52147.200 83103.500 10237.400 1437.200 52147.050 83104.000 10237.400 1437.300 52146.830 83104.500 10237.530 1437.430 52146.700 83105.000 10237.600 1437.500 52146.530 83105.500 10237.700 1437.550 52146.350 83106.000 10237.730 1437.600 52146.150 83106.500 10237.880 1437.650 52145.950 83107.000 10237.900 1437.680 52145.780 83107.500 10238.000 1437.680 52145.630 83108.000 10238.080 1437.780 52145.400 83108.500 10238.180 1437.750 52145.280 83109.000 10238.200 1437.780 52145.050 83109.500 10238.330 1437.780 52144.900 83110.000 10238.380 1437.780 52144.700 83110.500 10238.480 1437.800 52144.530 83111.000 10238.580 1437.830 52144.330 83111.500 10238.680 1437.800 52144.180 83112.000 10238.730 1437.780 52143.950 83112.500 10238.850 1437.780 52143.800 83113.000 10238.930 1437.780 52143.630 83113.500 10239.080 1437.730 52143.450 83114.000 10239.180 1437.730 52143.250 83114.500 10239.330 1437.730 52143.100 83115.000 10239.430 1437.700 52142.930 83115.500 10239.580 1437.700 52142.780 83116.000 10239.680 1437.680 52142.580 83116.500 10239.800 1437.580 52142.400 83117.000 10239.900 1437.580 52142.230 83117.500 10240.100 1437.530 52142.080 83118.000 10240.200 1437.500 52141.880 83118.500 10240.380 1437.430 52141.730 83119.000 10240.550 1437.430 52141.580 83119.500 10240.730 1437.350 52141.380 83120.000 10240.880 1437.300 52141.180 83120.500 10241.100 1437.230 52141.030 83121.000 10241.280 1437.180 52140.850 83121.500 10241.530 1437.080 52140.650 83122.000 10241.680 1437.030 52140.480 83122.500 10241.980 1436.980 52140.330 83123.000 10242.150 1436.880 52140.080 83123.500 10242.400 1436.830 52139.930 83124.000 10242.600 1436.780 52139.780 83124.500 10242.850 1436.650 52139.630 83125.000 10243.030 1436.630 52139.430 83125.500 10243.330 1436.550 52139.280 83126.000 10243.530 1436.480 52139.150 83126.500 10243.800 1436.400 52138.980 83127.000 10244.000 1436.300 52138.830 83127.500 10244.300 1436.250 52138.700 83128.000 10244.530 1436.180 52138.550 83128.500 10244.800 1436.100 52138.430 83129.000 10245.030 1436.080 52138.300 83129.500 10245.300 1436.030 52138.250 83130.000 10245.500 1435.980 52138.080 83130.500 10245.780 1435.950 52137.980 83131.000 10246.000 1435.900 52137.880 83131.500 10246.300 1435.880 52137.780 83132.000 10246.530 1435.880 52137.630 83132.500 10246.800 1435.850 52137.580 83133.000 10247.030 1435.880 52137.450 83133.500 10247.330 1435.880 52137.350 83134.000 10247.550 1435.850 52137.230 83134.500 10247.850 1435.830 52137.150 83135.000 10248.080 1435.830 52137.050 83135.500 10248.350 1435.830 52136.950 83136.000 10248.550 1435.800 52136.850 83136.500 10248.830 1435.780 52136.750 83137.000 10249.050 1435.830 52136.700 83137.500 10249.350 1435.800 52136.630 83138.000 10249.550 1435.830 52136.530 83138.500 10249.850 1435.830 52136.450 83139.000 10250.030 1435.850 52136.380 83139.500 10250.350 1435.880 52136.330 83140.000 10250.580 1435.880 52136.250 83140.500 10250.880 1435.930 52136.180 83141.000 10251.080 1435.930 52136.080 83141.500 10251.330 1435.980 52136.050 83142.000 10251.530 1436.030 52135.980 83142.500 10251.830 1436.050 52135.930 83143.000 10251.980 1436.100 52135.830 83143.500 10252.280 1436.130 52135.780 83144.000 10252.500 1436.200 52135.700 83144.500 10252.730 1436.230 52135.630 83145.000 10252.930 1436.300 52135.580 83145.500 10253.150 1436.330 52135.530 83146.000 10253.330 1436.400 52135.480 83146.500 10253.600 1436.450 52135.450 83147.000 10253.730 1436.500 52135.330 83147.500 10254.030 1436.550 52135.300 83148.000 10254.200 1436.630 52135.230 83148.500 10254.400 1436.700 52135.180 83149.000 10254.550 1436.780 52135.100 83149.500 10254.750 1436.850 52135.050 83150.000 10254.900 1436.950 52135.000 83150.500 10255.150 1437.000 52134.930 83151.000 10255.300 1437.100 52134.880 83151.500 10255.480 1437.180 52134.850 83152.000 10255.600 1437.250 52134.750 83152.500 10255.780 1437.330 52134.700 83153.000 10255.900 1437.430 52134.630 83153.500 10256.080 1437.530 52134.580 83154.000 10256.150 1437.630 52134.500 83154.500 10256.380 1437.700 52134.480 83155.000 10256.480 1437.750 52134.380 83155.500 10256.680 1437.830 52134.300 83156.000 10256.780 1437.950 52134.230 83156.500 10256.980 1437.980 52134.150 83157.000 10257.080 1438.050 52134.080 83157.500 10257.250 1438.100 52134.030 83158.000 10257.380 1438.200 52133.930 83158.500 10257.550 1438.280 52133.880 83159.000 10257.630 1438.350 52133.780 83159.500 10257.800 1438.480 52133.750 83160.000 10257.880 1438.530 52133.630 83160.500 10258.050 1438.630 52133.580 83161.000 10258.180 1438.700 52133.500 83161.500 10258.330 1438.800 52133.430 83162.000 10258.450 1438.900 52133.330 83162.500 10258.630 1438.980 52133.250 83163.000 10258.680 1439.080 52133.150 83163.500 10258.850 1439.150 52133.080 83164.000 10258.950 1439.230 52132.980 83164.500 10259.130 1439.280 52132.900 83165.000 10259.280 1439.330 52132.830 83165.500 10259.380 1439.400 52132.730 83166.000 10259.480 1439.480 52132.630 83166.500 10259.600 1439.530 52132.530 83167.000 10259.650 1439.600 52132.400 83167.500 10259.850 1439.700 52132.300 83168.000 10259.880 1439.730 52132.200 83168.500 10260.000 1439.780 52132.100 83169.000 10260.100 1439.850 52132.000 83169.500 10260.200 1439.880 52131.900 83170.000 10260.250 1439.880 52131.780 83170.500 10260.400 1439.930 52131.650 83171.000 10260.400 1440.000 52131.550 83171.500 10260.530 1440.030 52131.450 83172.000 10260.550 1440.030 52131.300 83172.500 10260.700 1440.050 52131.180 83173.000 10260.750 1440.050 52131.050 83173.500 10260.850 1440.080 52130.930 83174.000 10260.880 1440.080 52130.780 83174.500 10261.000 1440.050 52130.680 83175.000 10261.030 1440.080 52130.500 83175.500 10261.100 1440.030 52130.400 83176.000 10261.100 1440.000 52130.200 83176.500 10261.230 1440.030 52130.100 83177.000 10261.180 1439.950 52129.930 83177.500 10261.280 1439.950 52129.800 83178.000 10261.300 1439.930 52129.650 83178.500 10261.330 1439.900 52129.530 83179.000 10261.300 1439.900 52129.400 83179.500 10261.330 1439.850 52129.250 83180.000 10261.300 1439.830 52129.100 83180.500 10261.380 1439.800 52128.950 83181.000 10261.280 1439.780 52128.780 83181.500 10261.330 1439.750 52128.650 83182.000 10261.280 1439.700 52128.480 83182.500 10261.300 1439.680 52128.350 83183.000 10261.230 1439.650 52128.180 83183.500 10261.250 1439.630 52128.050 83184.000 10261.150 1439.630 52127.850 83184.500 10261.200 1439.600 52127.700 83185.000 10261.080 1439.550 52127.580 83185.500 10261.100 1439.500 52127.400 83186.000 10261.030 1439.480 52127.200 83186.500 10261.050 1439.450 52127.080 83187.000 10260.930 1439.450 52126.900 83187.500 10260.900 1439.400 52126.780 83188.000 10260.780 1439.430 52126.630 83188.500 10260.780 1439.400 52126.480 83189.000 10260.650 1439.400 52126.300 83189.500 10260.630 1439.380 52126.200 83190.000 10260.530 1439.380 52126.030 83190.500 10260.430 1439.330 52125.850 83191.000 10260.300 1439.330 52125.700 83191.500 10260.230 1439.300 52125.550 83192.000 10260.100 1439.280 52125.400 83192.500 10260.050 1439.230 52125.280 83193.000 10259.850 1439.200 52125.100 83193.500 10259.780 1439.150 52124.950 83194.000 10259.600 1439.100 52124.800 83194.500 10259.550 1439.080 52124.650 83195.000 10259.400 1439.030 52124.450 83195.500 10259.300 1438.950 52124.330 83196.000 10259.180 1438.900 52124.180 83196.500 10259.080 1438.830 52124.030 83197.000 10258.930 1438.780 52123.880 83197.500 10258.850 1438.650 52123.730 83198.000 10258.750 1438.630 52123.580 83198.500 10258.630 1438.550 52123.480 83199.000 10258.480 1438.500 52123.300 83199.500 10258.400 1438.450 52123.200 83200.000 10258.250 1438.400 52123.080 83200.500 10258.200 1438.330 52122.980 83201.000 10258.050 1438.280 52122.830 83201.500 10258.000 1438.200 52122.700 83202.000 10257.880 1438.130 52122.550 83202.500 10257.830 1438.080 52122.480 83203.000 10257.700 1438.030 52122.350 83203.500 10257.680 1438.000 52122.280 83204.000 10257.550 1437.930 52122.130 83204.500 10257.480 1437.880 52122.030 83205.000 10257.330 1437.830 52121.930 83205.500 10257.280 1437.750 52121.880 83206.000 10257.130 1437.730 52121.780 83206.500 10257.080 1437.680 52121.700 83207.000 10256.980 1437.680 52121.600 83207.500 10256.850 1437.580 52121.500 83208.000 10256.730 1437.550 52121.430 83208.500 10256.630 1437.530 52121.380 83209.000 10256.480 1437.480 52121.230 83209.500 10256.400 1437.430 52121.130 83210.000 10256.280 1437.450 52121.050 83210.500 10256.250 1437.350 52120.950 83211.000 10256.150 1437.300 52120.850 83211.500 10256.100 1437.280 52120.750 83212.000 10256.000 1437.230 52120.680 83212.500 10255.930 1437.230 52120.630 83213.000 10255.800 1437.230 52120.530 83213.500 10255.750 1437.150 52120.480 83214.000 10255.580 1437.180 52120.400 83214.500 10255.580 1437.150 52120.350 83215.000 10255.450 1437.130 52120.280 83215.500 10255.400 1437.130 52120.200 83216.000 10255.280 1437.100 52120.130 83216.500 10255.200 1437.130 52120.080 83217.000 10255.100 1437.130 52120.000 83217.500 10255.050 1437.130 52120.000 83218.000 10254.900 1437.130 52119.950 83218.500 10254.850 1437.150 52119.930 83219.000 10254.730 1437.150 52119.900 83219.500 10254.630 1437.180 52119.850 83220.000 10254.550 1437.200 52119.830 83220.500 10254.500 1437.200 52119.800 83221.000 10254.430 1437.230 52119.780 83221.500 10254.380 1437.230 52119.780 83222.000 10254.250 1437.250 52119.780 83222.500 10254.250 1437.280 52119.780 83223.000 10254.100 1437.300 52119.780 83223.500 10254.050 1437.300 52119.780 83224.000 10253.980 1437.380 52119.750 83224.500 10253.880 1437.380 52119.800 83225.000 10253.800 1437.380 52119.800 83225.500 10253.750 1437.350 52119.780 83226.000 10253.650 1437.380 52119.800 83226.500 10253.600 1437.350 52119.800 83227.000 10253.500 1437.380 52119.800 83227.500 10253.500 1437.300 52119.800 83228.000 10253.400 1437.280 52119.780 83228.500 10253.350 1437.280 52119.800 83229.000 10253.230 1437.230 52119.730 83229.500 10253.230 1437.200 52119.750 83230.000 10253.100 1437.200 52119.800 83230.500 10253.050 1437.180 52119.800 83231.000 10252.950 1437.150 52119.800 83231.500 10252.980 1437.100 52119.830 83232.000 10252.880 1437.100 52119.800 83232.500 10252.850 1437.100 52119.830 83233.000 10252.830 1437.080 52119.800 83233.500 10252.850 1437.050 52119.780 83234.000 10252.730 1437.030 52119.800 83234.500 10252.730 1437.000 52119.830 83235.000 10252.630 1437.000 52119.800 83235.500 10252.700 1437.030 52119.800 83236.000 10252.600 1437.000 52119.830 83236.500 10252.630 1436.980 52119.830 83237.000 10252.550 1436.980 52119.830 83237.500 10252.580 1437.000 52119.830 83238.000 10252.530 1436.980 52119.800 83238.500 10252.550 1436.950 52119.830 83239.000 10252.480 1436.930 52119.830 83239.500 10252.500 1436.930 52119.830 83240.000 10252.430 1436.900 52119.780 83240.500 10252.480 1436.930 52119.830 83241.000 10252.450 1436.900 52119.830 83241.500 10252.450 1436.930 52119.850 83242.000 10252.380 1436.930 52119.830 83242.500 10252.400 1436.930 52119.800 83243.000 10252.300 1436.950 52119.850 83243.500 10252.330 1436.930 52119.830 83244.000 10252.280 1436.980 52119.830 83244.500 10252.280 1436.950 52119.850 83245.000 10252.230 1436.950 52119.830 83245.500 10252.230 1436.980 52119.850 83246.000 10252.230 1437.030 52119.850 83246.500 10252.200 1437.030 52119.880 83247.000 10252.130 1437.050 52119.850 83247.500 10252.200 1437.080 52119.900 83248.000 10252.130 1437.100 52119.850 83248.500 10252.150 1437.100 52119.930 83249.000 10252.180 1437.130 52119.930 83249.500 10252.200 1437.130 52119.930 83250.000 10252.180 1437.130 52119.930 83250.500 10252.230 1437.130 52119.950 83251.000 10252.230 1437.150 52119.930 83251.500 10252.280 1437.100 52119.950 83252.000 10252.280 1437.130 52119.950 83252.500 10252.380 1437.130 52119.950 83253.000 10252.380 1437.130 52119.950 83253.500 10252.480 1437.180 52120.030 83254.000 10252.530 1437.200 52119.980 83254.500 10252.600 1437.200 52120.030 83255.000 10252.630 1437.250 52120.050 83255.500 10252.730 1437.280 52120.080 83256.000 10252.750 1437.280 52120.080 83256.500 10252.850 1437.330 52120.050 83257.000 10252.880 1437.350 52120.080 83257.500 10253.000 1437.380 52120.130 83258.000 10253.050 1437.480 52120.150 83258.500 10253.130 1437.530 52120.150 83259.000 10253.150 1437.550 52120.180 83259.500 10253.200 1437.580 52120.200 83260.000 10253.200 1437.650 52120.200 83260.500 10253.300 1437.650 52120.230 83261.000 10253.350 1437.730 52120.230 83261.500 10253.450 1437.750 52120.230 83262.000 10253.480 1437.800 52120.230 83262.500 10253.600 1437.880 52120.280 83263.000 10253.650 1437.950 52120.280 83263.500 10253.750 1437.980 52120.300 83264.000 10253.750 1438.050 52120.280 83264.500 10253.880 1438.080 52120.330 83265.000 10253.950 1438.150 52120.330 83265.500 10254.080 1438.180 52120.330 83266.000 10254.130 1438.230 52120.350 83266.500 10254.230 1438.300 52120.350 83267.000 10254.230 1438.350 52120.350 83267.500 10254.350 1438.450 52120.350 83268.000 10254.380 1438.530 52120.380 83268.500 10254.500 1438.580 52120.400 83269.000 10254.530 1438.680 52120.400 83269.500 10254.630 1438.700 52120.400 83270.000 10254.600 1438.780 52120.380 83270.500 10254.680 1438.800 52120.400 83271.000 10254.730 1438.900 52120.400 83271.500 10254.780 1438.930 52120.400 83272.000 10254.780 1439.000 52120.430 83272.500 10254.850 1439.050 52120.430 83273.000 10254.800 1439.130 52120.380 83273.500 10254.880 1439.200 52120.430 83274.000 10254.880 1439.330 52120.430 83274.500 10254.850 1439.380 52120.400 83275.000 10254.880 1439.430 52120.380 83275.500 10254.880 1439.500 52120.400 83276.000 10254.850 1439.600 52120.380 83276.500 10254.930 1439.630 52120.400 83277.000 10254.880 1439.730 52120.380 83277.500 10254.930 1439.750 52120.380 83278.000 10254.930 1439.850 52120.380 83278.500 10254.980 1439.900 52120.400 83279.000 10254.980 1440.000 52120.380 83279.500 10255.050 1440.080 52120.380 83280.000 10255.050 1440.180 52120.400 83280.500 10255.100 1440.200 52120.380 83281.000 10255.100 1440.330 52120.400 83281.500 10255.180 1440.400 52120.450 83282.000 10255.200 1440.500 52120.430 83282.500 10255.280 1440.580 52120.430 83283.000 10255.330 1440.700 52120.450 83283.500 10255.380 1440.750 52120.450 83284.000 10255.450 1440.850 52120.480 83284.500 10255.550 1440.950 52120.500 83285.000 10255.530 1441.030 52120.530 83285.500 10255.650 1441.130 52120.500 83286.000 10255.680 1441.250 52120.550 83286.500 10255.750 1441.300 52120.580 83287.000 10255.830 1441.430 52120.600 83287.500 10255.880 1441.500 52120.680 83288.000 10255.880 1441.600 52120.630 83288.500 10255.930 1441.680 52120.680 83289.000 10255.900 1441.830 52120.680 83289.500 10255.950 1441.880 52120.650 83290.000 10255.930 1442.000 52120.650 83290.500 10255.980 1442.100 52120.700 83291.000 10255.930 1442.200 52120.730 83291.500 10255.930 1442.330 52120.680 83292.000 10255.850 1442.530 52120.700 83292.500 10255.800 1442.650 52120.700 83293.000 10255.730 1442.800 52120.650 83293.500 10255.750 1442.930 52120.680 83294.000 10255.650 1443.100 52120.650 83294.500 10255.700 1443.230 52120.650 83295.000 10255.650 1443.350 52120.600 83295.500 10255.700 1443.450 52120.600 83296.000 10255.680 1443.580 52120.580 83296.500 10255.700 1443.730 52120.580 83297.000 10255.700 1443.880 52120.530 83297.500 10255.730 1444.030 52120.550 83298.000 10255.680 1444.150 52120.500 83298.500 10255.730 1444.280 52120.500 83299.000 10255.700 1444.430 52120.430 83299.500 10255.780 1444.550 52120.430 83300.000 10255.800 1444.680 52120.380 83300.500 10255.880 1444.830 52120.350 83301.000 10255.880 1444.930 52120.330 83301.500 10255.950 1445.030 52120.300 83302.000 10255.950 1445.150 52120.280 83302.500 10256.050 1445.200 52120.230 83303.000 10256.050 1445.300 52120.200 83303.500 10256.150 1445.430 52120.150 83304.000 10256.180 1445.530 52120.100 83304.500 10256.200 1445.600 52120.080 83305.000 10256.230 1445.730 52120.030 83305.500 10256.300 1445.830 52120.030 83306.000 10256.280 1445.930 52119.930 83306.500 10256.380 1446.000 52119.900 83307.000 10256.380 1446.150 52119.880 83307.500 10256.480 1446.230 52119.830 83308.000 10256.550 1446.400 52119.800 83308.500 10256.600 1446.450 52119.750 83309.000 10256.680 1446.550 52119.700 83309.500 10256.680 1446.630 52119.630 83310.000 10256.700 1446.750 52119.600 83310.500 10256.780 1446.830 52119.550 83311.000 10256.780 1446.950 52119.500 83311.500 10256.930 1447.050 52119.480 83312.000 10256.930 1447.100 52119.380 83312.500 10257.030 1447.180 52119.380 83313.000 10257.050 1447.200 52119.300 83313.500 10257.130 1447.250 52119.280 83314.000 10257.180 1447.330 52119.200 83314.500 10257.280 1447.350 52119.150 83315.000 10257.280 1447.430 52119.100 83315.500 10257.400 1447.500 52119.050 83316.000 10257.480 1447.580 52119.000 83316.500 10257.600 1447.630 52118.950 83317.000 10257.650 1447.680 52118.930 83317.500 10257.750 1447.730 52118.830 83318.000 10257.800 1447.800 52118.780 83318.500 10257.900 1447.850 52118.750 83319.000 10257.950 1447.950 52118.730 83319.500 10258.080 1447.980 52118.680 83320.000 10258.100 1448.000 52118.580 83320.500 10258.280 1448.100 52118.550 83321.000 10258.350 1448.100 52118.480 83321.500 10258.500 1448.150 52118.480 83322.000 10258.550 1448.250 52118.400 83322.500 10258.680 1448.280 52118.380 83323.000 10258.700 1448.330 52118.350 83323.500 10258.880 1448.400 52118.330 83324.000 10258.950 1448.480 52118.280 83324.500 10259.080 1448.550 52118.250 83325.000 10259.150 1448.600 52118.200 83325.500 10259.280 1448.650 52118.150 83326.000 10259.330 1448.730 52118.100 83326.500 10259.430 1448.780 52118.080 83327.000 10259.450 1448.850 52118.000 83327.500 10259.630 1448.950 52118.030 83328.000 10259.650 1449.030 52118.000 83328.500 10259.800 1449.080 52117.980 83329.000 10259.880 1449.180 52117.950 83329.500 10259.950 1449.200 52117.930 83330.000 10260.030 1449.300 52117.900 83330.500 10260.130 1449.330 52117.900 83331.000 10260.150 1449.430 52117.850 83331.500 10260.230 1449.430 52117.850 83332.000 10260.250 1449.530 52117.850 83332.500 10260.380 1449.580 52117.850 83333.000 10260.380 1449.630 52117.830 83333.500 10260.500 1449.680 52117.830 83334.000 10260.530 1449.750 52117.780 83334.500 10260.580 1449.780 52117.750 83335.000 10260.600 1449.780 52117.730 83335.500 10260.700 1449.830 52117.750 83336.000 10260.650 1449.830 52117.730 83336.500 10260.780 1449.800 52117.730 83337.000 10260.780 1449.830 52117.700 83337.500 10260.850 1449.830 52117.700 83338.000 10260.880 1449.880 52117.700 83338.500 10260.950 1449.900 52117.730 83339.000 10260.930 1449.900 52117.680 83339.500 10260.950 1449.930 52117.730 83340.000 10260.950 1450.030 52117.700 83340.500 10261.030 1450.080 52117.730 83341.000 10260.980 1450.100 52117.650 83341.500 10261.080 1450.150 52117.730 83342.000 10261.080 1450.180 52117.680 83342.500 10261.130 1450.180 52117.700 83343.000 10261.130 1450.200 52117.680 83343.500 10261.150 1450.180 52117.730 83344.000 10261.080 1450.200 52117.650 83344.500 10261.180 1450.230 52117.680 83345.000 10261.100 1450.250 52117.650 83345.500 10261.130 1450.250 52117.700 83346.000 10261.100 1450.380 52117.730 83346.500 10261.100 1450.430 52117.730 83347.000 10261.030 1450.480 52117.730 83347.500 10261.050 1450.500 52117.700 83348.000 10261.000 1450.530 52117.680 83348.500 10261.000 1450.550 52117.700 83349.000 10260.980 1450.630 52117.700 83349.500 10261.000 1450.650 52117.700 83350.000 10260.950 1450.700 52117.680 83350.500 10260.930 1450.780 52117.700 83351.000 10260.880 1450.800 52117.680 83351.500 10260.900 1450.850 52117.680 83352.000 10260.830 1450.950 52117.630 83352.500 10260.830 1450.950 52117.600 83353.000 10260.750 1451.030 52117.600 83353.500 10260.800 1451.080 52117.600 83354.000 10260.730 1451.130 52117.500 83354.500 10260.730 1451.180 52117.530 83355.000 10260.730 1451.250 52117.480 83355.500 10260.680 1451.280 52117.450 83356.000 10260.630 1451.350 52117.430 83356.500 10260.700 1451.430 52117.380 83357.000 10260.630 1451.480 52117.330 83357.500 10260.730 1451.550 52117.300 83358.000 10260.650 1451.600 52117.250 83358.500 10260.680 1451.630 52117.230 83359.000 10260.650 1451.680 52117.180 83359.500 10260.680 1451.750 52117.150 83360.000 10260.600 1451.780 52117.080 83360.500 10260.680 1451.850 52117.050 83361.000 10260.600 1451.930 52116.980 83361.500 10260.630 1451.950 52116.930 83362.000 10260.700 1452.080 52116.880 83362.500 10260.730 1452.130 52116.830 83363.000 10260.680 1452.200 52116.780 83363.500 10260.680 1452.230 52116.750 83364.000 10260.700 1452.300 52116.700 83364.500 10260.700 1452.330 52116.680 83365.000 10260.650 1452.380 52116.600 83365.500 10260.750 1452.450 52116.550 83366.000 10260.680 1452.480 52116.450 83366.500 10260.750 1452.530 52116.430 83367.000 10260.750 1452.580 52116.380 83367.500 10260.780 1452.600 52116.300 83368.000 10260.730 1452.630 52116.250 83368.500 10260.800 1452.630 52116.200 83369.000 10260.730 1452.680 52116.130 83369.500 10260.800 1452.700 52116.050 83370.000 10260.780 1452.750 52116.030 83370.500 10260.850 1452.750 52115.980 83371.000 10260.900 1452.780 52115.930 83371.500 10260.950 1452.830 52115.880 83372.000 10260.950 1452.830 52115.830 83372.500 10261.030 1452.850 52115.780 83373.000 10261.000 1452.880 52115.730 83373.500 10261.100 1452.850 52115.680 83374.000 10261.080 1452.930 52115.650 83374.500 10261.200 1452.930 52115.630 83375.000 10261.180 1452.930 52115.550 83375.500 10261.300 1452.930 52115.500 83376.000 10261.300 1452.930 52115.480 83376.500 10261.380 1452.930 52115.430 83377.000 10261.430 1452.950 52115.380 83377.500 10261.550 1452.950 52115.380 83378.000 10261.580 1452.950 52115.330 83378.500 10261.650 1452.980 52115.350 83379.000 10261.700 1452.980 52115.300 83379.500 10261.780 1452.980 52115.280 83380.000 10261.880 1453.000 52115.250 83380.500 10261.950 1452.980 52115.250 83381.000 10261.980 1452.980 52115.200 83381.500 10262.050 1452.950 52115.180 83382.000 10262.100 1452.950 52115.180 83382.500 10262.200 1452.930 52115.100 83383.000 10262.250 1452.900 52115.130 83383.500 10262.350 1452.900 52115.100 83384.000 10262.380 1452.880 52115.050 83384.500 10262.500 1452.880 52115.030 83385.000 10262.530 1452.830 52115.030 83385.500 10262.650 1452.830 52115.050 83386.000 10262.650 1452.780 52114.980 83386.500 10262.750 1452.750 52115.000 83387.000 10262.800 1452.750 52114.950 83387.500 10262.880 1452.680 52114.900 83388.000 10262.930 1452.680 52114.950 83388.500 10263.030 1452.680 52114.930 83389.000 10263.000 1452.630 52114.880 83389.500 10263.130 1452.600 52114.930 83390.000 10263.130 1452.600 52114.880 83390.500 10263.250 1452.580 52114.850 83391.000 10263.280 1452.530 52114.880 83391.500 10263.300 1452.450 52114.800 83392.000 10263.350 1452.430 52114.800 83392.500 10263.450 1452.400 52114.780 83393.000 10263.380 1452.330 52114.750 83393.500 10263.430 1452.330 52114.730 83394.000 10263.400 1452.280 52114.680 83394.500 10263.400 1452.200 52114.600 83395.000 10263.430 1452.200 52114.600 83395.500 10263.430 1452.100 52114.500 83396.000 10263.430 1452.080 52114.450 83396.500 10263.450 1452.000 52114.450 83397.000 10263.380 1451.900 52114.380 83397.500 10263.380 1451.800 52114.330 83398.000 10263.330 1451.780 52114.330 83398.500 10263.300 1451.650 52114.250 83399.000 10263.250 1451.600 52114.230 83399.500 10263.250 1451.550 52114.180 83400.000 10263.100 1451.430 52114.100 83400.500 10263.180 1451.400 52114.130 83401.000 10263.050 1451.330 52114.050 83401.500 10263.000 1451.200 52113.980 83402.000 10262.980 1451.130 52113.980 83402.500 10262.880 1450.980 52113.880 83403.000 10262.850 1450.930 52113.830 83403.500 10262.850 1450.850 52113.800 83404.000 10262.700 1450.680 52113.650 83404.500 10262.730 1450.630 52113.650 83405.000 10262.650 1450.450 52113.580 83405.500 10262.630 1450.350 52113.530 83406.000 10262.600 1450.280 52113.430 83406.500 10262.550 1450.080 52113.350 83407.000 10262.500 1450.030 52113.300 83407.500 10262.500 1449.850 52113.200 83408.000 10262.350 1449.730 52113.150 83408.500 10262.400 1449.630 52113.130 83409.000 10262.280 1449.430 52112.980 83409.500 10262.280 1449.280 52112.950 83410.000 10262.250 1449.150 52112.900 83410.500 10262.200 1448.950 52112.800 83411.000 10262.130 1448.880 52112.780 83411.500 10262.100 1448.700 52112.750 83412.000 10261.980 1448.500 52112.630 83412.500 10262.000 1448.450 52112.650 83413.000 10261.900 1448.280 52112.580 83413.500 10261.850 1448.150 52112.580 83414.000 10261.830 1448.080 52112.580 83414.500 10261.700 1447.900 52112.480 83415.000 10261.580 1447.800 52112.480 83415.500 10261.550 1447.730 52112.480 83416.000 10261.380 1447.550 52112.430 83416.500 10261.380 1447.500 52112.430 83417.000 10261.250 1447.400 52112.400 83417.500 10261.130 1447.300 52112.380 83418.000 10261.100 1447.280 52112.400 83418.500 10260.980 1447.180 52112.380 83419.000 10260.850 1447.080 52112.330 83419.500 10260.830 1447.030 52112.380 83420.000 10260.600 1446.900 52112.330 83420.500 10260.550 1446.800 52112.350 83421.000 10260.480 1446.750 52112.350 83421.500 10260.330 1446.600 52112.280 83422.000 10260.230 1446.550 52112.330 83422.500 10260.130 1446.450 52112.330 83423.000 10259.900 1446.350 52112.280 83423.500 10259.850 1446.250 52112.350 83424.000 10259.600 1446.100 52112.300 83424.500 10259.530 1446.030 52112.280 83425.000 10259.430 1446.000 52112.300 83425.500 10259.300 1445.880 52112.300 83426.000 10259.100 1445.800 52112.300 83426.500 10259.030 1445.750 52112.330 83427.000 10258.830 1445.630 52112.280 83427.500 10258.780 1445.550 52112.300 83428.000 10258.600 1445.500 52112.330 83428.500 10258.480 1445.350 52112.330 83429.000 10258.280 1445.300 52112.380 83429.500 10258.200 1445.230 52112.350 83430.000 10258.000 1445.080 52112.330 83430.500 10257.950 1445.050 52112.380 83431.000 10257.800 1444.950 52112.350 83431.500 10257.650 1444.800 52112.380 83432.000 10257.530 1444.750 52112.400 83432.500 10257.380 1444.600 52112.380 83433.000 10257.230 1444.530 52112.430 83433.500 10257.180 1444.450 52112.480 83434.000 10256.930 1444.300 52112.480 83434.500 10256.850 1444.250 52112.500 83435.000 10256.700 1444.150 52112.530 83435.500 10256.580 1444.050 52112.550 83436.000 10256.480 1444.030 52112.600 83436.500 10256.330 1443.880 52112.550 83437.000 10256.180 1443.850 52112.630 83437.500 10256.150 1443.730 52112.700 83438.000 10255.980 1443.600 52112.650 83438.500 10255.900 1443.550 52112.730 83439.000 10255.700 1443.480 52112.730 83439.500 10255.530 1443.330 52112.750 83440.000 10255.450 1443.330 52112.830 83440.500 10255.330 1443.180 52112.850 83441.000 10255.150 1443.130 52112.900 83441.500 10255.100 1443.050 52112.980 83442.000 10254.880 1442.950 52113.000 83442.500 10254.880 1442.930 52113.080 83443.000 10254.700 1442.850 52113.130 83443.500 10254.530 1442.700 52113.130 83444.000 10254.400 1442.680 52113.230 83444.500 10254.250 1442.580 52113.280 83445.000 10254.000 1442.480 52113.330 83445.500 10254.000 1442.430 52113.430 83446.000 10253.730 1442.330 52113.400 83446.500 10253.630 1442.250 52113.480 83447.000 10253.530 1442.150 52113.530 83447.500 10253.400 1442.000 52113.550 83448.000 10253.200 1441.900 52113.580 83448.500 10253.180 1441.800 52113.650 83449.000 10252.950 1441.600 52113.680 83449.500 10252.950 1441.550 52113.730 83450.000 10252.780 1441.400 52113.700 83450.500 10252.650 1441.250 52113.730 83451.000 10252.580 1441.150 52113.800 83451.500 10252.450 1440.950 52113.850 83452.000 10252.330 1440.800 52113.880 83452.500 10252.300 1440.730 52113.950 83453.000 10252.080 1440.530 52113.980 83453.500 10252.000 1440.380 52114.030 83454.000 10251.850 1440.300 52114.100 83454.500 10251.700 1440.100 52114.100 83455.000 10251.580 1439.980 52114.230 83455.500 10251.450 1439.830 52114.300 83456.000 10251.250 1439.650 52114.300 83456.500 10251.150 1439.530 52114.430 83457.000 10250.930 1439.350 52114.480 83457.500 10250.780 1439.130 52114.580 83458.000 10250.580 1438.980 52114.630 83458.500 10250.330 1438.730 52114.680 83459.000 10250.150 1438.580 52114.800 83459.500 10250.000 1438.400 52114.830 83460.000 10249.750 1438.180 52114.880 83460.500 10249.630 1438.050 52115.030 83461.000 10249.400 1437.880 52115.130 83461.500 10249.300 1437.680 52115.200 83462.000 10249.100 1437.550 52115.300 83462.500 10248.950 1437.350 52115.350 83463.000 10248.750 1437.230 52115.500 83463.500 10248.650 1437.100 52115.630 83464.000 10248.430 1436.900 52115.650 83464.500 10248.330 1436.780 52115.780 83465.000 10248.150 1436.650 52115.880 83465.500 10247.980 1436.450 52115.900 83466.000 10247.830 1436.330 52116.000 83466.500 10247.750 1436.150 52116.100 83467.000 10247.530 1435.980 52116.180 83467.500 10247.480 1435.900 52116.330 83468.000 10247.250 1435.750 52116.400 83468.500 10247.180 1435.650 52116.530 83469.000 10247.050 1435.600 52116.600 83469.500 10246.930 1435.400 52116.630 83470.000 10246.830 1435.380 52116.750 83470.500 10246.830 1435.230 52116.800 83471.000 10246.650 1435.080 52116.800 83471.500 10246.750 1435.000 52116.930 83472.000 10246.700 1434.900 52117.000 83472.500 10246.650 1434.780 52117.080 83473.000 10246.630 1434.730 52117.200 83473.500 10246.550 1434.550 52117.250 83474.000 10246.450 1434.500 52117.330 83474.500 10246.480 1434.380 52117.400 83475.000 10246.350 1434.280 52117.430 83475.500 10246.400 1434.250 52117.580 83476.000 10246.330 1434.150 52117.600 83476.500 10246.250 1434.030 52117.650 83477.000 10246.380 1434.050 52117.750 83477.500 10246.350 1433.930 52117.800 83478.000 10246.350 1433.950 52117.850 83478.500 10246.450 1433.930 52117.950 83479.000 10246.300 1433.850 52117.980 83479.500 10246.400 1433.880 52118.080 83480.000 10246.350 1433.850 52118.130 83480.500 10246.300 1433.830 52118.150 83481.000 10246.330 1433.850 52118.250 83481.500 10246.350 1433.830 52118.330 83482.000 10246.250 1433.800 52118.350 83482.500 10246.330 1433.850 52118.480 83483.000 10246.200 1433.730 52118.450 83483.500 10246.280 1433.780 52118.550 83484.000 10246.230 1433.780 52118.600 83484.500 10246.150 1433.700 52118.600 83485.000 10246.180 1433.800 52118.730 83485.500 10246.100 1433.700 52118.730 83486.000 10246.080 1433.700 52118.800 83486.500 10246.030 1433.700 52118.850 83487.000 10245.930 1433.680 52118.880 83487.500 10245.950 1433.680 52118.950 83488.000 10245.900 1433.650 52118.930 83488.500 10245.880 1433.550 52118.980 83489.000 10245.830 1433.550 52118.980 83489.500 10245.900 1433.550 52119.050 83490.000 10245.780 1433.450 52119.050 83490.500 10245.830 1433.430 52119.100 83491.000 10245.780 1433.400 52119.130 83491.500 10245.800 1433.380 52119.150 83492.000 10245.780 1433.380 52119.230 83492.500 10245.750 1433.300 52119.230 83493.000 10245.700 1433.280 52119.250 83493.500 10245.730 1433.230 52119.300 83494.000 10245.600 1433.200 52119.300 83494.500 10245.650 1433.200 52119.330 83495.000 10245.580 1433.150 52119.300 83495.500 10245.580 1433.080 52119.330 83496.000 10245.550 1433.100 52119.400 83496.500 10245.530 1433.050 52119.430 83497.000 10245.480 1433.030 52119.450 83497.500 10245.480 1432.980 52119.480 83498.000 10245.380 1432.950 52119.480 83498.500 10245.350 1432.950 52119.500 83499.000 10245.350 1433.030 52119.580 83499.500 10245.280 1432.950 52119.580 83500.000 10245.150 1432.950 52119.580 83500.500 10245.130 1432.900 52119.600 83501.000 10245.050 1432.880 52119.550 83501.500 10245.030 1432.900 52119.680 83502.000 10244.930 1432.880 52119.630 83502.500 10244.900 1432.830 52119.680 83503.000 10244.780 1432.780 52119.680 83503.500 10244.800 1432.780 52119.700 83504.000 10244.630 1432.700 52119.650 83504.500 10244.700 1432.730 52119.730 83505.000 10244.630 1432.630 52119.680 83505.500 10244.600 1432.600 52119.700 83506.000 10244.580 1432.550 52119.730 83506.500 10244.550 1432.450 52119.730 83507.000 10244.400 1432.400 52119.700 83507.500 10244.480 1432.400 52119.780 83508.000 10244.330 1432.300 52119.750 83508.500 10244.380 1432.280 52119.800 83509.000 10244.300 1432.280 52119.830 83509.500 10244.230 1432.180 52119.800 83510.000 10244.180 1432.130 52119.830 83510.500 10244.150 1432.080 52119.850 83511.000 10244.000 1432.030 52119.800 83511.500 10244.000 1432.030 52119.850 83512.000 10243.880 1432.000 52119.850 83512.500 10243.880 1431.930 52119.880 83513.000 10243.830 1431.950 52119.930 83513.500 10243.830 1431.880 52119.900 83514.000 10243.750 1431.850 52119.930 83514.500 10243.750 1431.800 52119.950 83515.000 10243.630 1431.730 52119.930 83515.500 10243.650 1431.700 52119.980 83516.000 10243.630 1431.650 52120.000 83516.500 10243.600 1431.550 52120.000 83517.000 10243.530 1431.550 52120.050 83517.500 10243.530 1431.480 52120.050 83518.000 10243.430 1431.350 52120.030 83518.500 10243.500 1431.350 52120.100 83519.000 10243.450 1431.280 52120.100 83519.500 10243.430 1431.250 52120.150 83520.000 10243.380 1431.200 52120.200 83520.500 10243.380 1431.130 52120.200 83521.000 10243.350 1431.150 52120.230 83521.500 10243.400 1431.080 52120.250 83522.000 10243.330 1431.000 52120.280 83522.500 10243.430 1431.030 52120.350 83523.000 10243.330 1430.950 52120.330 83523.500 10243.430 1430.950 52120.400 83524.000 10243.430 1430.930 52120.430 83524.500 10240.880 1428.480 52120.780 83525.000 10238.350 1426.130 52121.150 83525.500 10238.350 1426.050 52121.180 83526.000 10243.430 1430.800 52120.550 83526.500 10243.500 1430.830 52120.630 83527.000 10243.450 1430.780 52120.600 83527.500 10243.550 1430.780 52120.650 83528.000 10243.530 1430.780 52120.680 83528.500 10243.530 1430.730 52120.730 83529.000 10243.500 1430.750 52120.750 83529.500 10243.580 1430.680 52120.750 83530.000 10243.550 1430.680 52120.800 83530.500 10243.650 1430.680 52120.850 83531.000 10243.630 1430.650 52120.850 83531.500 10243.700 1430.650 52120.930 83532.000 10243.750 1430.630 52120.930 83532.500 10243.780 1430.580 52120.930 83533.000 10243.800 1430.630 52120.980 83533.500 10243.900 1430.550 52121.000 83534.000 10243.880 1430.530 52121.030 83534.500 10244.050 1430.580 52121.080 83535.000 10244.080 1430.500 52121.080 83535.500 10244.080 1430.450 52121.080 83536.000 10244.200 1430.550 52121.180 83536.500 10244.280 1430.480 52121.150 83537.000 10244.250 1430.480 52121.200 83537.500 10244.400 1430.530 52121.280 83538.000 10244.330 1430.480 52121.230 83538.500 10244.500 1430.550 52121.330 83539.000 10244.530 1430.580 52121.350 83539.500 10244.580 1430.550 52121.350 83540.000 10244.680 1430.680 52121.430 83540.500 10244.730 1430.680 52121.450 83541.000 10244.700 1430.750 52121.480 83541.500 10244.830 1430.850 52121.550 83542.000 10244.750 1430.880 52121.580 83542.500 10244.830 1430.930 52121.630 83543.000 10244.880 1431.030 52121.700 83543.500 10244.830 1431.030 52121.730 83544.000 10244.880 1431.200 52121.750 83544.500 10244.900 1431.250 52121.800 83545.000 10244.830 1431.300 52121.830 83545.500 10244.930 1431.480 52121.950 83546.000 10244.780 1431.500 52121.900 83546.500 10244.880 1431.650 52121.980 83547.000 10244.800 1431.680 52121.980 83547.500 10244.780 1431.750 52122.000 83548.000 10244.800 1431.880 52122.080 83548.500 10244.750 1431.900 52122.080 83549.000 10244.700 1431.980 52122.130 83549.500 10244.730 1432.050 52122.180 83550.000 10244.580 1432.030 52122.130 83550.500 10244.700 1432.150 52122.230 83551.000 10244.600 1432.130 52122.180 83551.500 10244.650 1432.230 52122.230 83552.000 10244.630 1432.250 52122.250 83552.500 10244.550 1432.230 52122.250 83553.000 10244.530 1432.330 52122.330 83553.500 10244.530 1432.330 52122.350 83554.000 10244.380 1432.300 52122.300 83554.500 10244.430 1432.380 52122.350 83555.000 10244.300 1432.400 52122.350 83555.500 10244.280 1432.380 52122.380 83556.000 10244.330 1432.480 52122.430 83556.500 10244.180 1432.430 52122.380 83557.000 10244.180 1432.500 52122.430 83557.500 10244.130 1432.500 52122.430 83558.000 10244.000 1432.500 52122.400 83558.500 10244.030 1432.550 52122.480 83559.000 10243.880 1432.550 52122.450 83559.500 10243.830 1432.580 52122.480 83560.000 10243.780 1432.650 52122.480 83560.500 10243.650 1432.630 52122.480 83561.000 10243.600 1432.730 52122.500 83561.500 10243.530 1432.730 52122.500 83562.000 10243.380 1432.730 52122.500 83562.500 10243.400 1432.750 52122.530 83563.000 10243.200 1432.780 52122.530 83563.500 10243.150 1432.750 52122.500 83564.000 10243.100 1432.800 52122.480 83564.500 10243.000 1432.750 52122.480 83565.000 10242.930 1432.800 52122.480 83565.500 10242.880 1432.800 52122.480 83566.000 10242.730 1432.750 52122.400 83566.500 10242.730 1432.780 52122.450 83567.000 10242.630 1432.750 52122.430 83567.500 10242.580 1432.680 52122.430 83568.000 10242.530 1432.750 52122.450 83568.500 10242.400 1432.630 52122.380 83569.000 10242.300 1432.630 52122.350 83569.500 10242.280 1432.630 52122.380 83570.000 10242.080 1432.550 52122.330 83570.500 10242.050 1432.550 52122.350 83571.000 10241.900 1432.550 52122.330 83571.500 10241.780 1432.480 52122.280 83572.000 10241.650 1432.480 52122.280 83572.500 10241.650 1432.480 52122.300 83573.000 10241.400 1432.380 52122.230 83573.500 10241.350 1432.400 52122.280 83574.000 10241.150 1432.350 52122.230 83574.500 10241.000 1432.330 52122.200 83575.000 10240.900 1432.350 52122.200 83575.500 10240.830 1432.280 52122.180 83576.000 10240.650 1432.230 52122.130 83576.500 10240.680 1432.200 52122.180 83577.000 10240.500 1432.130 52122.130 83577.500 10240.400 1432.080 52122.080 83578.000 10240.300 1432.100 52122.100 83578.500 10240.230 1432.030 52122.050 83579.000 10240.050 1431.950 52122.030 83579.500 10240.000 1431.950 52122.030 83580.000 10239.830 1431.900 52122.000 83580.500 10239.780 1431.900 52122.000 83581.000 10239.650 1431.850 52121.950 83581.500 10239.530 1431.800 52121.980 83582.000 10239.450 1431.900 52121.980 83582.500 10239.280 1431.750 52121.930 83583.000 10239.080 1431.780 52121.880 83583.500 10238.980 1431.730 52121.900 83584.000 10238.750 1431.650 52121.830 83584.500 10238.650 1431.650 52121.850 83585.000 10238.500 1431.630 52121.850 83585.500 10238.350 1431.550 52121.830 83586.000 10238.250 1431.580 52121.830 83586.500 10238.080 1431.500 52121.800 83587.000 10237.800 1431.430 52121.730 83587.500 10237.780 1431.530 52121.800 83588.000 10237.500 1431.450 52121.730 83588.500 10237.330 1431.400 52121.700 83589.000 10237.180 1431.500 52121.730 83589.500 10236.980 1431.430 52121.680 83590.000 10236.780 1431.430 52121.650 83590.500 10236.630 1431.400 52121.650 83591.000 10236.330 1431.380 52121.630 83591.500 10236.230 1431.400 52121.630 83592.000 10235.930 1431.350 52121.580 83592.500 10235.780 1431.330 52121.530 83593.000 10235.630 1431.380 52121.550 83593.500 10235.430 1431.300 52121.480 83594.000 10235.230 1431.330 52121.450 83594.500 10235.050 1431.330 52121.480 83595.000 10234.730 1431.250 52121.400 83595.500 10234.680 1431.380 52121.480 83596.000 10234.350 1431.330 52121.350 83596.500 10234.480 1431.600 52121.130 83597.000 10235.180 1432.550 52120.530 83597.500 10235.030 1432.550 52120.430 83598.000 10233.880 1431.650 52121.050 83598.500 10233.450 1431.380 52121.230 83599.000 10233.180 1431.350 52121.180 83599.500 10233.030 1431.350 52121.150 83600.000 10232.780 1431.380 52121.100 83600.500 10232.600 1431.280 52121.030 83601.000 10232.450 1431.330 52121.050 83601.500 10232.280 1431.250 52120.980 83602.000 10232.080 1431.230 52120.950 83602.500 10232.000 1431.200 52120.930 83603.000 10231.730 1431.100 52120.800 83603.500 10231.580 1431.100 52120.780 83604.000 10231.380 1431.130 52120.750 83604.500 10231.180 1431.030 52120.680 83605.000 10230.980 1431.100 52120.680 83605.500 10230.830 1431.050 52120.650 83606.000 10230.600 1431.000 52120.530 83606.500 10230.480 1431.030 52120.500 83607.000 10230.280 1430.950 52120.430 83607.500 10230.130 1430.900 52120.430 83608.000 10229.980 1430.950 52120.400 83608.500 10229.780 1430.830 52120.330 83609.000 10229.600 1430.830 52120.280 83609.500 10229.500 1430.800 52120.250 83610.000 10229.250 1430.700 52120.100 83610.500 10229.130 1430.680 52120.130 83611.000 10228.950 1430.650 52120.050 83611.500 10228.800 1430.580 52119.950 83612.000 10228.700 1430.600 52119.950 83612.500 10228.500 1430.500 52119.850 83613.000 10228.330 1430.500 52119.850 83613.500 10228.250 1430.480 52119.830 83614.000 10227.980 1430.400 52119.730 83614.500 10227.950 1430.380 52119.730 83615.000 10227.750 1430.280 52119.630 83615.500 10227.630 1430.200 52119.600 83616.000 10227.530 1430.200 52119.600 83616.500 10227.350 1430.030 52119.450 83617.000 10227.250 1430.030 52119.430 83617.500 10227.180 1429.980 52119.400 83618.000 10226.950 1429.880 52119.330 83618.500 10226.950 1429.880 52119.300 83619.000 10226.780 1429.750 52119.230 83619.500 10226.680 1429.680 52119.200 83620.000 10226.580 1429.650 52119.200 83620.500 10226.400 1429.500 52119.130 83621.000 10226.250 1429.430 52119.100 83621.500 10226.180 1429.350 52119.080 83622.000 10225.900 1429.250 52118.950 83622.500 10225.930 1429.230 52119.000 83623.000 10225.780 1429.130 52118.880 83623.500 10225.700 1429.050 52118.880 83624.000 10225.630 1429.030 52118.850 83624.500 10225.500 1428.880 52118.800 83625.000 10225.430 1428.880 52118.800 83625.500 10225.350 1428.780 52118.800 83626.000 10225.230 1428.680 52118.730 83626.500 10225.230 1428.630 52118.730 83627.000 10225.100 1428.530 52118.650 83627.500 10225.080 1428.430 52118.650 83628.000 10225.050 1428.430 52118.650 83628.500 10224.980 1428.280 52118.600 83629.000 10224.880 1428.250 52118.580 83629.500 10224.900 1428.200 52118.600 83630.000 10224.750 1428.100 52118.550 83630.500 10224.800 1428.080 52118.600 83631.000 10224.780 1428.080 52118.580 83631.500 10224.730 1427.980 52118.550 83632.000 10224.750 1428.000 52118.600 83632.500 10224.750 1427.950 52118.600 83633.000 10224.700 1427.900 52118.600 83633.500 10224.800 1427.950 52118.700 83634.000 10224.700 1427.880 52118.650 83634.500 10224.800 1427.930 52118.730 83635.000 10224.800 1427.980 52118.750 83635.500 10224.780 1427.900 52118.730 83636.000 10224.830 1427.980 52118.780 83636.500 10224.900 1428.000 52118.800 83637.000 10224.800 1427.980 52118.800 83637.500 10224.830 1428.030 52118.900 83638.000 10224.800 1428.050 52118.930 83638.500 10224.850 1428.050 52118.950 83639.000 10224.850 1428.180 52119.030 83639.500 10224.850 1428.180 52119.050 83640.000 10224.900 1428.250 52119.080 83640.500 10224.980 1428.330 52119.150 83641.000 10224.980 1428.350 52119.180 83641.500 10225.050 1428.400 52119.230 83642.000 10225.050 1428.500 52119.300 83642.500 10225.130 1428.500 52119.280 83643.000 10225.130 1428.550 52119.330 83643.500 10225.280 1428.630 52119.450 83644.000 10225.280 1428.600 52119.450 83644.500 10225.330 1428.630 52119.480 83645.000 10225.380 1428.700 52119.550 83645.500 10225.400 1428.680 52119.580 83646.000 10225.430 1428.730 52119.600 83646.500 10225.530 1428.730 52119.650 83647.000 10225.500 1428.780 52119.680 83647.500 10225.680 1428.850 52119.730 83648.000 10225.630 1428.850 52119.750 83648.500 10225.730 1428.880 52119.800 83649.000 10225.800 1429.030 52119.850 83649.500 10225.800 1429.000 52119.900 83650.000 10225.830 1429.050 52119.930 83650.500 10225.950 1429.100 52119.950 83651.000 10225.900 1429.080 52119.950 83651.500 10226.050 1429.150 52120.050 83652.000 10226.050 1429.200 52120.050 83652.500 10226.130 1429.200 52120.050 83653.000 10226.230 1429.280 52120.130 83653.500 10226.250 1429.280 52120.130 83654.000 10226.280 1429.300 52120.130 83654.500 10226.430 1429.350 52120.180 83655.000 10226.400 1429.300 52120.180 83655.500 10226.580 1429.330 52120.230 83656.000 10226.630 1429.330 52120.230 83656.500 10226.750 1429.330 52120.230 83657.000 10226.830 1429.330 52120.280 83657.500 10226.980 1429.300 52120.280 83658.000 10227.030 1429.300 52120.250 83658.500 10227.180 1429.300 52120.330 83659.000 10227.180 1429.250 52120.330 83659.500 10227.280 1429.250 52120.350 83660.000 10227.280 1429.230 52120.380 83660.500 10227.300 1429.150 52120.400 83661.000 10227.380 1429.180 52120.430 83661.500 10227.450 1429.150 52120.430 83662.000 10227.450 1429.150 52120.400 83662.500 10227.530 1429.150 52120.480 83663.000 10227.550 1429.180 52120.480 83663.500 10227.600 1429.150 52120.480 83664.000 10227.680 1429.200 52120.450 83664.500 10227.680 1429.130 52120.480 83665.000 10227.730 1429.150 52120.500 83665.500 10227.830 1429.180 52120.530 83666.000 10227.780 1429.100 52120.530 83666.500 10227.880 1429.150 52120.550 83667.000 10227.850 1429.180 52120.550 83667.500 10227.880 1429.180 52120.550 83668.000 10227.900 1429.250 52120.600 83668.500 10227.930 1429.230 52120.600 83669.000 10227.900 1429.230 52120.580 83669.500 10228.030 1429.330 52120.630 83670.000 10227.930 1429.280 52120.600 83670.500 10227.980 1429.300 52120.630 83671.000 10227.950 1429.330 52120.630 83671.500 10227.930 1429.300 52120.650 83672.000 10227.880 1429.350 52120.650 83672.500 10227.900 1429.350 52120.650 83673.000 10227.800 1429.380 52120.630 83673.500 10227.900 1429.450 52120.680 83674.000 10227.800 1429.450 52120.630 83674.500 10227.780 1429.480 52120.650 83675.000 10227.780 1429.530 52120.700 83675.500 10227.700 1429.500 52120.650 83676.000 10227.630 1429.530 52120.650 83676.500 10227.650 1429.550 52120.680 83677.000 10227.500 1429.530 52120.630 83677.500 10227.500 1429.550 52120.650 83678.000 10227.400 1429.600 52120.630 83678.500 10227.330 1429.580 52120.600 83679.000 10227.250 1429.650 52120.630 83679.500 10227.200 1429.680 52120.580 83680.000 10227.050 1429.650 52120.500 83680.500 10227.100 1429.730 52120.550 83681.000 10226.930 1429.700 52120.530 83681.500 10226.880 1429.680 52120.530 83682.000 10226.830 1429.730 52120.550 83682.500 10226.730 1429.700 52120.530 83683.000 10226.650 1429.700 52120.480 83683.500 10226.680 1429.700 52120.500 83684.000 10226.500 1429.630 52120.430 83684.500 10226.550 1429.650 52120.450 83685.000 10226.450 1429.600 52120.400 83685.500 10226.430 1429.580 52120.400 83686.000 10226.430 1429.600 52120.430 83686.500 10226.380 1429.530 52120.380 83687.000 10226.400 1429.580 52120.400 83687.500 10226.400 1429.530 52120.380 83688.000 10226.280 1429.480 52120.330 83688.500 10226.350 1429.500 52120.380 83689.000 10226.250 1429.500 52120.350 83689.500 10226.230 1429.400 52120.350 83690.000 10226.150 1429.450 52120.430 83690.500 10226.100 1429.380 52120.400 83691.000 10226.000 1429.350 52120.380 83691.500 10226.000 1429.380 52120.430 83692.000 10225.830 1429.300 52120.400 83692.500 10225.800 1429.300 52120.430 83693.000 10225.650 1429.230 52120.450 83693.500 10225.600 1429.150 52120.430 83694.000 10225.500 1429.180 52120.500 83694.500 10225.450 1429.100 52120.480 83695.000 10225.300 1429.080 52120.500 83695.500 10225.250 1429.080 52120.600 83696.000 10225.080 1429.030 52120.580 83696.500 10225.000 1428.980 52120.580 83697.000 10224.950 1428.980 52120.650 83697.500 10224.830 1428.880 52120.650 83698.000 10224.730 1428.880 52120.680 83698.500 10224.680 1428.830 52120.730 83699.000 10224.480 1428.750 52120.730 83699.500 10224.450 1428.730 52120.800 83700.000 10224.300 1428.700 52120.830 83700.500 10224.180 1428.600 52120.830 83701.000 10224.080 1428.630 52120.880 83701.500 10224.000 1428.500 52120.880 83702.000 10223.780 1428.450 52120.900 83702.500 10223.830 1428.400 52121.000 83703.000 10223.630 1428.280 52120.980 83703.500 10223.550 1428.280 52121.050 83704.000 10223.450 1428.280 52121.100 83704.500 10223.300 1428.200 52121.100 83705.000 10223.180 1428.200 52121.200 83705.500 10223.100 1428.130 52121.250 83706.000 10222.880 1428.080 52121.230 83706.500 10222.930 1428.130 52121.330 83707.000 10222.730 1428.050 52121.350 83707.500 10222.680 1428.030 52121.400 83708.000 10222.600 1428.030 52121.450 83708.500 10222.500 1427.950 52121.500 83709.000 10222.430 1427.950 52121.530 83709.500 10222.380 1427.950 52121.600 83710.000 10222.230 1427.900 52121.630 83710.500 10222.250 1427.930 52121.700 83711.000 10222.180 1427.900 52121.730 83711.500 10222.100 1427.850 52121.730 83712.000 10222.080 1427.900 52121.780 83712.500 10222.030 1427.830 52121.800 83713.000 10221.930 1427.800 52121.850 83713.500 10221.980 1427.830 52121.900 83714.000 10221.900 1427.800 52121.880 83714.500 10221.980 1427.830 52121.950 83715.000 10221.980 1427.850 52122.000 83715.500 10221.900 1427.780 52122.030 83716.000 10221.950 1427.850 52122.130 83716.500 10221.950 1427.780 52122.180 83717.000 10221.880 1427.780 52122.150 83717.500 10222.000 1427.850 52122.250 83718.000 10221.900 1427.800 52122.230 83718.500 10222.000 1427.830 52122.330 83719.000 10221.980 1427.850 52122.350 83719.500 10222.030 1427.800 52122.380 83720.000 10222.050 1427.880 52122.480 83720.500 10222.080 1427.850 52122.450 83721.000 10222.030 1427.830 52122.500 83721.500 10222.130 1427.880 52122.600 83722.000 10222.000 1427.830 52122.580 83722.500 10222.080 1427.830 52122.650 83723.000 10222.030 1427.800 52122.680 83723.500 10222.000 1427.730 52122.700 83724.000 10222.030 1427.730 52122.750 83724.500 10221.980 1427.650 52122.800 83725.000 10221.900 1427.630 52122.830 83725.500 10221.930 1427.650 52122.900 83726.000 10221.800 1427.580 52122.900 83726.500 10221.830 1427.550 52122.950 83727.000 10221.780 1427.530 52123.000 83727.500 10221.700 1427.430 52123.000 83728.000 10221.650 1427.400 52123.050 83728.500 10221.650 1427.350 52123.080 83729.000 10221.500 1427.280 52123.050 83729.500 10221.530 1427.250 52123.130 83730.000 10221.480 1427.200 52123.130 83730.500 10221.400 1427.080 52123.130 83732.000 10221.330 1427.050 52123.200 83732.500 10221.300 1426.900 52123.180 83733.000 10221.200 1426.830 52123.250 83733.500 10221.200 1426.780 52123.280 83734.000 10221.080 1426.650 52123.250 83734.500 10221.130 1426.630 52123.300 83735.000 10221.000 1426.500 52123.330 83735.500 10220.930 1426.400 52123.350 83736.000 10220.900 1426.380 52123.430 83736.500 10220.850 1426.230 52123.450 83737.000 10220.780 1426.150 52123.500 83737.500 10220.780 1426.100 52123.580 83738.000 10220.630 1425.950 52123.600 83738.500 10220.650 1425.880 52123.650 83739.000 10220.550 1425.830 52123.700 83739.500 10220.430 1425.650 52123.750 83740.000 10220.400 1425.630 52123.800 83740.500 10220.350 1425.500 52123.850 83741.000 10220.180 1425.400 52123.900 83741.500 10220.200 1425.300 52124.000 83742.000 10220.100 1425.200 52124.050 83742.500 10220.000 1425.080 52124.150 83743.000 10219.930 1425.000 52124.200 83743.500 10219.780 1424.830 52124.250 83744.000 10219.700 1424.730 52124.350 83744.500 10219.650 1424.630 52124.430 83745.000 10219.480 1424.480 52124.450 83745.500 10219.480 1424.400 52124.580 83746.000 10219.330 1424.280 52124.630 83746.500 10219.250 1424.180 52124.730 83747.000 10219.180 1424.130 52124.800 83747.500 10219.050 1423.950 52124.830 83748.000 10218.930 1423.880 52124.930 83748.500 10218.900 1423.750 52125.000 83749.000 10218.700 1423.580 52125.050 83749.500 10218.700 1423.500 52125.150 83750.000 10218.580 1423.380 52125.200 83750.500 10218.480 1423.230 52125.300 83751.000 10218.350 1423.180 52125.430 83751.500 10218.250 1423.080 52125.500 83752.000 10218.100 1422.930 52125.580 83752.500 10218.100 1422.850 52125.680 83753.000 10217.900 1422.780 52125.700 83753.500 10217.830 1422.630 52125.780 83754.000 10217.750 1422.600 52125.900 83754.500 10217.680 1422.450 52125.950 83755.000 10217.600 1422.400 52126.050 83755.500 10217.550 1422.300 52126.150 83756.000 10217.350 1422.150 52126.200 83756.500 10217.380 1422.100 52126.330 83757.000 10217.200 1421.980 52126.380 83757.500 10217.200 1421.900 52126.500 83758.000 10217.100 1421.850 52126.600 83758.500 10216.980 1421.650 52126.630 83759.000 10216.980 1421.650 52126.780 83759.500 10216.900 1421.500 52126.800 83760.000 10216.800 1421.430 52126.900 83760.500 10216.800 1421.380 52127.130 83761.000 10216.630 1421.230 52127.130 83761.500 10216.680 1421.150 52127.250 83762.000 10216.600 1421.100 52127.380 83762.500 10216.530 1420.980 52127.430 83763.000 10216.480 1420.950 52127.600 83763.500 10216.450 1420.850 52127.730 83764.000 10216.300 1420.700 52127.780 83764.500 10216.330 1420.650 52128.000 83765.000 10216.230 1420.550 52128.080 83765.500 10216.180 1420.400 52128.200 83766.000 10216.100 1420.350 52128.300 83766.500 10216.080 1420.230 52128.400 83767.000 10216.000 1420.100 52128.500 83767.500 10216.030 1420.000 52128.650 83768.000 10215.930 1419.880 52128.730 83768.500 10215.850 1419.750 52128.850 83769.000 10215.800 1419.650 52128.950 83769.500 10215.750 1419.480 52129.050 83770.000 10215.680 1419.330 52129.180 83770.500 10215.700 1419.200 52129.330 83771.000 10215.550 1418.980 52129.380 83771.500 10215.500 1418.800 52129.500 83772.000 10215.480 1418.700 52129.600 83772.500 10215.400 1418.500 52129.730 83773.000 10215.350 1418.380 52129.850 83773.500 10215.330 1418.180 52129.980 83774.000 10215.200 1418.000 52130.100 83774.500 10215.280 1417.930 52130.280 83775.000 10215.180 1417.700 52130.350 83775.500 10215.130 1417.550 52130.500 83776.000 10215.100 1417.450 52130.680 83776.500 10215.050 1417.300 52130.800 83777.000 10214.930 1417.130 52130.930 83777.500 10215.000 1417.050 52131.130 83778.000 10214.850 1416.880 52131.230 83778.500 10214.900 1416.730 52131.400 83779.000 10214.850 1416.650 52131.580 83779.500 10214.800 1416.480 52131.680 83780.000 10214.800 1416.380 52131.880 83780.500 10214.730 1416.250 52132.030 83781.000 10214.600 1416.100 52132.150 83781.500 10214.630 1416.030 52132.350 83782.000 10214.480 1415.880 52132.480 83782.500 10214.480 1415.800 52132.680 83783.000 10214.400 1415.780 52132.850 83783.500 10214.280 1415.600 52132.980 83784.000 10214.230 1415.580 52133.150 83784.500 10214.180 1415.500 52133.300 83785.000 10214.080 1415.400 52133.430 83785.500 10214.080 1415.400 52133.650 83786.000 10213.880 1415.280 52133.750 83786.500 10213.880 1415.230 52133.900 83787.000 10213.780 1415.200 52134.050 83787.500 10213.730 1415.080 52134.150 83788.000 10213.630 1415.000 52134.280 83788.500 10213.630 1414.930 52134.400 83789.000 10213.500 1414.830 52134.480 83789.500 10213.500 1414.830 52134.630 83790.000 10213.350 1414.700 52134.680 83790.500 10213.330 1414.630 52134.830 83791.000 10213.250 1414.600 52134.950 83791.500 10213.200 1414.450 52135.050 83792.000 10213.130 1414.380 52135.180 83792.500 10213.100 1414.330 52135.330 83793.000 10212.980 1414.200 52135.400 83793.500 10212.950 1414.150 52135.550 83794.000 10212.930 1414.080 52135.650 83794.500 10212.880 1413.950 52135.730 83795.000 10212.880 1413.930 52135.850 83795.500 10212.880 1413.850 52135.950 83796.000 10212.880 1413.780 52136.030 83796.500 10212.980 1413.750 52136.200 83797.000 10212.950 1413.700 52136.280 83797.500 10212.950 1413.650 52136.400 83798.000 10212.980 1413.680 52136.580 83798.500 10212.980 1413.550 52136.650 83799.000 10212.980 1413.550 52136.780 83799.500 10213.100 1413.480 52136.930 83800.000 10213.030 1413.380 52136.950 83800.500 10213.200 1413.400 52137.150 83801.000 10213.230 1413.350 52137.200 83801.500 10213.300 1413.300 52137.330 83802.000 10213.450 1413.380 52137.500 83802.500 10213.500 1413.300 52137.580 83803.000 10213.530 1413.350 52137.750 83803.500 10213.630 1413.350 52137.900 83804.000 10213.550 1413.300 52138.000 83804.500 10213.730 1413.350 52138.180 83805.000 10213.700 1413.300 52138.280 83805.500 10213.780 1413.250 52138.430 83806.000 10213.830 1413.280 52138.580 83806.500 10213.830 1413.230 52138.700 83807.000 10213.830 1413.250 52138.850 83807.500 10213.900 1413.250 52138.980 83808.000 10213.830 1413.180 52139.050 83808.500 10213.980 1413.230 52139.280 83809.000 10213.980 1413.180 52139.380 83809.500 10214.000 1413.180 52139.550 83810.000 10214.030 1413.230 52139.730 83810.500 10213.980 1413.150 52139.850 83811.000 10213.950 1413.180 52140.030 83811.500 10214.000 1413.180 52140.200 83812.000 10213.880 1413.130 52140.280 83812.500 10213.980 1413.180 52140.530 83813.000 10213.880 1413.130 52140.600 83813.500 10213.880 1413.150 52140.750 83814.000 10213.930 1413.200 52140.930 83814.500 10213.930 1413.200 52141.080 83815.000 10213.850 1413.230 52141.200 83815.500 10213.900 1413.300 52141.430 83816.000 10213.780 1413.300 52141.500 83816.500 10213.800 1413.380 52141.680 83817.000 10213.780 1413.400 52141.800 83817.500 10213.750 1413.400 52141.930 83818.000 10213.780 1413.500 52142.050 83818.500 10213.850 1413.530 52142.180 83819.000 10213.730 1413.500 52142.250 83819.500 10213.800 1413.530 52142.430 83820.000 10213.730 1413.530 52142.500 83820.500 10213.780 1413.500 52142.600 83821.000 10213.830 1413.580 52142.730 83821.500 10213.850 1413.530 52142.830 83822.000 10213.850 1413.550 52142.880 83822.500 10213.930 1413.600 52143.030 83823.000 10213.800 1413.550 52143.100 83823.500 10213.830 1413.500 52143.150 83824.000 10213.900 1413.580 52143.280 83824.500 10213.930 1413.480 52143.300 83825.000 10213.900 1413.530 52143.430 83825.500 10213.980 1413.450 52143.480 83826.000 10213.930 1413.400 52143.550 83826.500 10213.950 1413.380 52143.630 83827.000 10213.900 1413.300 52143.630 83827.500 10213.980 1413.230 52143.700 83828.000 10214.000 1413.150 52143.800 83828.500 10214.050 1413.000 52143.850 83829.000 10214.050 1413.000 52143.930 83829.500 10214.150 1412.900 52144.000 83830.000 10214.080 1412.780 52144.050 83830.500 10214.150 1412.750 52144.150 83831.000 10214.100 1412.650 52144.230 83831.500 10214.100 1412.550 52144.280 83832.000 10214.080 1412.530 52144.380 83832.500 10214.030 1412.400 52144.400 83833.000 10213.980 1412.350 52144.500 83833.500 10214.080 1412.300 52144.650 83834.000 10214.000 1412.180 52144.700 83834.500 10214.080 1412.150 52144.830 83835.000 10214.050 1412.050 52144.930 83835.500 10214.050 1411.980 52144.980 83836.000 10213.950 1411.980 52145.080 83836.500 10213.950 1411.830 52145.150 83837.000 10213.850 1411.700 52145.150 83837.500 10213.980 1411.600 52145.250 83838.000 10213.830 1411.430 52145.230 83838.500 10213.950 1411.380 52145.350 83839.000 10213.930 1411.230 52145.380 83839.500 10213.930 1411.130 52145.430 83840.000 10213.980 1411.050 52145.530 83840.500 10214.050 1410.930 52145.580 83841.000 10214.000 1410.850 52145.650 83841.500 10214.080 1410.830 52145.750 83842.000 10214.030 1410.800 52145.830 83842.500 10214.030 1410.700 52145.900 83843.000 10214.050 1410.780 52146.030 83843.500 10214.030 1410.700 52146.050 83844.000 10214.000 1410.700 52146.100 83844.500 10214.050 1410.700 52146.200 83845.000 10213.950 1410.650 52146.180 83845.500 10214.030 1410.630 52146.280 83846.000 10214.080 1410.680 52146.350 83846.500 10214.050 1410.630 52146.350 83847.000 10214.050 1410.630 52146.450 83847.500 10214.100 1410.680 52146.480 83848.000 10214.030 1410.650 52146.550 83848.500 10214.050 1410.730 52146.630 83849.000 10213.980 1410.780 52146.700 83849.500 10213.900 1410.750 52146.730 83850.000 10213.830 1410.850 52146.800 83850.500 10213.800 1410.930 52146.900 83851.000 10213.650 1410.950 52146.880 83851.500 10213.700 1411.030 52146.980 83852.000 10213.680 1411.050 52147.000 83852.500 10213.650 1411.050 52147.050 83853.000 10213.600 1411.100 52147.150 83853.500 10213.580 1411.080 52147.150 83854.000 10213.430 1411.100 52147.200 83854.500 10213.530 1411.150 52147.250 83855.000 10213.400 1411.100 52147.280 83855.500 10213.480 1411.130 52147.350 83856.000 10213.480 1411.130 52147.380 83856.500 10213.450 1411.080 52147.380 83857.000 10213.480 1411.080 52147.450 83857.500 10213.530 1411.030 52147.500 83858.000 10213.430 1410.900 52147.550 83858.500 10213.580 1410.900 52147.600 83859.000 10213.530 1410.880 52147.680 83859.500 10213.480 1410.780 52147.730 83860.000 10213.500 1410.780 52147.850 83860.500 10213.500 1410.680 52147.880 83861.000 10213.450 1410.630 52147.980 83861.500 10213.550 1410.600 52148.080 83862.000 10213.500 1410.500 52148.080 83862.500 10213.630 1410.480 52148.230 83863.000 10213.580 1410.450 52148.330 83863.500 10213.550 1410.380 52148.400 83864.000 10213.550 1410.450 52148.500 83864.500 10213.550 1410.400 52148.600 83865.000 10213.450 1410.400 52148.630 83865.500 10213.530 1410.430 52148.780 83866.000 10213.430 1410.380 52148.830 83866.500 10213.530 1410.350 52148.900 83867.000 10213.480 1410.300 52148.980 83867.500 10213.550 1410.230 52149.080 83868.000 10213.550 1410.180 52149.100 83868.500 10213.680 1410.100 52149.200 83869.000 10213.730 1410.050 52149.230 83869.500 10213.830 1409.980 52149.300 83870.000 10213.850 1409.900 52149.380 83870.500 10213.980 1409.800 52149.450 83871.000 10213.950 1409.700 52149.500 83871.500 10214.100 1409.600 52149.580 83872.000 10214.180 1409.580 52149.630 83872.500 10214.330 1409.500 52149.700 83873.000 10214.350 1409.480 52149.750 83873.500 10214.450 1409.500 52149.880 83874.000 10214.500 1409.500 52149.900 83874.500 10214.600 1409.500 52150.000 83875.000 10214.630 1409.530 52150.050 83875.500 10214.780 1409.530 52150.130 83876.000 10214.850 1409.550 52150.250 83876.500 10214.980 1409.630 52150.350 83877.000 10215.030 1409.650 52150.400 83877.500 10215.100 1409.680 52150.500 83878.000 10215.150 1409.800 52150.630 83878.500 10215.200 1409.850 52150.680 83879.000 10215.230 1409.980 52150.780 83879.500 10215.350 1410.080 52150.850 83880.000 10215.400 1410.180 52150.950 83880.500 10215.530 1410.200 52151.030 83881.000 10215.630 1410.250 52151.100 83881.500 10215.780 1410.350 52151.200 83882.000 10215.800 1410.450 52151.300 83882.500 10215.900 1410.580 52151.430 83883.000 10215.950 1410.680 52151.480 83883.500 10216.080 1410.800 52151.600 83884.000 10216.100 1410.930 52151.700 83884.500 10216.200 1411.050 52151.800 83885.000 10216.300 1411.180 52151.880 83885.500 10216.430 1411.250 52151.980 83886.000 10216.500 1411.350 52152.080 83886.500 10216.600 1411.450 52152.180 83887.000 10216.680 1411.530 52152.280 83887.500 10216.750 1411.630 52152.400 83888.000 10216.750 1411.700 52152.480 83888.500 10216.830 1411.780 52152.630 83889.000 10216.880 1411.880 52152.700 83889.500 10216.980 1411.980 52152.850 83890.000 10217.000 1412.050 52152.930 83890.500 10217.050 1412.100 52153.030 83891.000 10217.050 1412.230 52153.150 83891.500 10217.150 1412.280 52153.250 83892.000 10217.180 1412.380 52153.380 83892.500 10217.330 1412.430 52153.480 83893.000 10217.350 1412.530 52153.630 83893.500 10217.430 1412.630 52153.700 83894.000 10217.500 1412.730 52153.880 83894.500 10217.550 1412.880 52153.980 83895.000 10217.580 1412.980 52154.100 83895.500 10217.650 1413.150 52154.280 83896.000 10217.630 1413.300 52154.380 83896.500 10217.650 1413.400 52154.500 83897.000 10217.580 1413.550 52154.600 83897.500 10217.630 1413.630 52154.730 83898.000 10217.630 1413.730 52154.800 83898.500 10217.680 1413.830 52154.880 83899.000 10217.680 1413.900 52154.950 83899.500 10217.700 1414.000 52155.080 83900.000 10217.650 1414.100 52155.150 83900.500 10217.680 1414.180 52155.250 83901.000 10217.600 1414.250 52155.250 83901.500 10217.680 1414.280 52155.330 83902.000 10217.700 1414.330 52155.430 83902.500 10217.730 1414.300 52155.480 83903.000 10217.750 1414.330 52155.530 83903.500 10217.850 1414.350 52155.580 83904.000 10217.850 1414.400 52155.630 83904.500 10217.930 1414.430 52155.680 83905.000 10217.900 1414.450 52155.750 83905.500 10217.930 1414.500 52155.830 83906.000 10217.930 1414.550 52155.850 83906.500 10217.930 1414.580 52155.930 83907.000 10217.880 1414.580 52155.980 83907.500 10217.900 1414.630 52156.030 83908.000 10217.850 1414.630 52156.100 83908.500 10217.900 1414.630 52156.130 83909.000 10217.880 1414.680 52156.130 83909.500 10217.950 1414.680 52156.180 83910.000 10217.930 1414.700 52156.200 83910.500 10217.950 1414.750 52156.250 83911.000 10217.980 1414.800 52156.330 83911.500 10218.030 1414.830 52156.380 83912.000 10217.980 1414.900 52156.430 83912.500 10218.050 1414.950 52156.450 83913.000 10218.000 1415.050 52156.530 83913.500 10218.100 1415.130 52156.630 83914.000 10218.100 1415.230 52156.680 83914.500 10218.150 1415.280 52156.750 83915.000 10218.150 1415.380 52156.800 83915.500 10218.250 1415.500 52156.930 83916.000 10218.280 1415.630 52156.980 83916.500 10218.330 1415.730 52157.050 83917.000 10218.350 1415.880 52157.130 83917.500 10218.430 1415.950 52157.180 83918.000 10218.500 1416.080 52157.230 83918.500 10218.650 1416.200 52157.330 83919.000 10218.630 1416.280 52157.430 83919.500 10218.700 1416.350 52157.530 83920.000 10218.780 1416.500 52157.580 83920.500 10218.850 1416.580 52157.700 83921.000 10218.850 1416.680 52157.750 83921.500 10219.000 1416.800 52157.830 83922.000 10219.030 1416.850 52157.850 83922.500 10219.150 1416.980 52157.980 83923.000 10219.180 1417.150 52158.050 83923.500 10219.280 1417.330 52158.150 83924.000 10219.350 1417.480 52158.250 83924.500 10219.450 1417.600 52158.330 83925.000 10219.500 1417.700 52158.350 83925.500 10219.630 1417.750 52158.400 83926.000 10219.700 1417.880 52158.480 83926.500 10219.880 1417.930 52158.530 83927.000 10219.980 1418.100 52158.600 83927.500 10220.180 1418.180 52158.730 83928.000 10220.250 1418.250 52158.780 83928.500 10220.430 1418.380 52158.900 83929.000 10220.500 1418.500 52158.980 83929.500 10220.600 1418.550 52159.050 83930.000 10220.730 1418.650 52159.150 83930.500 10220.900 1418.680 52159.180 83931.000 10221.030 1418.750 52159.230 83931.500 10221.180 1418.800 52159.280 83932.000 10221.280 1418.880 52159.350 83932.500 10221.480 1418.930 52159.450 83933.000 10221.530 1418.900 52159.480 83933.500 10221.700 1418.950 52159.580 83934.000 10221.680 1419.030 52159.630 83934.500 10221.780 1419.050 52159.680 83935.000 10221.850 1419.130 52159.780 83935.500 10221.980 1419.200 52159.830 83936.000 10222.050 1419.200 52159.850 83936.500 10222.180 1419.250 52159.950 83937.000 10222.230 1419.280 52160.000 83937.500 10222.400 1419.300 52160.080 83938.000 10222.400 1419.280 52160.130 83938.500 10222.530 1419.280 52160.200 83939.000 10222.550 1419.280 52160.230 83939.500 10222.680 1419.250 52160.250 83940.000 10222.700 1419.250 52160.280 83940.500 10222.800 1419.230 52160.330 83941.000 10222.830 1419.230 52160.400 83941.500 10222.930 1419.200 52160.430 83942.000 10222.980 1419.180 52160.450 83942.500 10223.130 1419.130 52160.530 83943.000 10223.180 1419.030 52160.500 83943.500 10223.300 1418.950 52160.550 83944.000 10223.400 1418.850 52160.630 83944.500 10223.500 1418.730 52160.630 83945.000 10223.550 1418.650 52160.680 83945.500 10223.780 1418.530 52160.730 83946.000 10223.880 1418.380 52160.750 83946.500 10224.100 1418.300 52160.830 83947.000 10224.180 1418.230 52160.880 83947.500 10224.350 1418.130 52161.000 83948.000 10224.400 1418.050 52161.080 83948.500 10224.480 1417.930 52161.150 83949.000 10224.530 1417.830 52161.180 83949.500 10224.650 1417.730 52161.300 83950.000 10224.700 1417.600 52161.400 83950.500 10224.850 1417.400 52161.480 83951.000 10224.950 1417.300 52161.600 83951.500 10225.050 1417.230 52161.730 83952.000 10225.050 1417.150 52161.830 83952.500 10225.050 1417.100 52161.930 83953.000 10225.050 1417.100 52161.980 83953.500 10225.100 1417.050 52162.000 83954.000 10225.150 1417.050 52162.030 83954.500 10225.280 1416.950 52162.050 83955.000 10225.300 1416.900 52162.080 83955.500 10225.430 1416.850 52162.100 83956.000 10225.450 1416.830 52162.130 83956.500 10225.530 1416.780 52162.130 83957.000 10225.580 1416.730 52162.080 83957.500 10225.730 1416.680 52162.100 83958.000 10225.780 1416.550 52162.050 83958.500 10225.930 1416.430 52161.980 83959.000 10225.950 1416.430 52162.000 83959.500 10226.030 1416.300 52162.000 83960.000 10226.030 1416.250 52161.950 83960.500 10226.130 1416.230 52161.980 83961.000 10226.100 1416.150 52161.950 83961.500 10226.130 1416.080 52161.930 83962.000 10226.150 1416.050 52161.900 83962.500 10226.200 1415.980 52161.880 83963.000 10226.150 1415.880 52161.850 83963.500 10226.280 1415.780 52161.830 83964.000 10226.250 1415.750 52161.780 83964.500 10226.350 1415.680 52161.750 83965.000 10226.300 1415.680 52161.780 83965.500 10226.300 1415.680 52161.800 83966.000 10226.200 1415.680 52161.800 83966.500 10226.230 1415.730 52161.830 83967.000 10226.130 1415.750 52161.750 83967.500 10226.130 1415.750 52161.780 83968.000 10226.050 1415.750 52161.750 83968.500 10226.030 1415.730 52161.730 83969.000 10225.980 1415.750 52161.700 83969.500 10225.930 1415.730 52161.680 83970.000 10225.880 1415.750 52161.630 83970.500 10225.880 1415.780 52161.650 83971.000 10225.730 1415.800 52161.630 83971.500 10225.680 1415.830 52161.650 83972.000 10225.530 1415.900 52161.630 83972.500 10225.530 1415.950 52161.630 83973.000 10225.430 1415.980 52161.580 83973.500 10225.430 1416.000 52161.550 83974.000 10225.380 1416.080 52161.530 83974.500 10225.300 1416.080 52161.530 83975.000 10225.230 1416.150 52161.480 83975.500 10225.200 1416.230 52161.480 83976.000 10225.050 1416.300 52161.450 83976.500 10225.100 1416.380 52161.480 83977.000 10224.980 1416.450 52161.430 83977.500 10224.950 1416.550 52161.430 83978.000 10224.880 1416.650 52161.450 83978.500 10224.830 1416.730 52161.430 83979.000 10224.680 1416.800 52161.400 83979.500 10224.650 1416.900 52161.430 83980.000 10224.530 1417.000 52161.400 83980.500 10224.480 1417.080 52161.430 83981.000 10224.330 1417.230 52161.430 83981.500 10224.300 1417.350 52161.430 83982.000 10224.230 1417.450 52161.380 83982.500 10224.180 1417.530 52161.400 83983.000 10224.150 1417.600 52161.380 83983.500 10224.200 1417.650 52161.350 83984.000 10224.150 1417.650 52161.280 83984.500 10224.250 1417.650 52161.300 83985.000 10224.180 1417.650 52161.280 83985.500 10224.230 1417.650 52161.280 83986.000 10224.200 1417.680 52161.280 83986.500 10224.180 1417.630 52161.300 83987.000 10224.150 1417.650 52161.280 83987.500 10224.150 1417.600 52161.250 83988.000 10224.100 1417.530 52161.250 83988.500 10224.200 1417.500 52161.250 83989.000 10224.180 1417.430 52161.230 83989.500 10224.250 1417.380 52161.280 83990.000 10224.250 1417.300 52161.250 83990.500 10224.280 1417.280 52161.280 83991.000 10224.250 1417.250 52161.280 83991.500 10224.250 1417.200 52161.280 83992.000 10224.150 1417.200 52161.300 83992.500 10224.200 1417.200 52161.350 83993.000 10224.130 1417.250 52161.350 83993.500 10224.150 1417.250 52161.400 83994.000 10224.080 1417.250 52161.400 83994.500 10224.130 1417.280 52161.430 83995.000 10224.050 1417.250 52161.430 83995.500 10224.080 1417.280 52161.430 83996.000 10223.980 1417.330 52161.430 83996.500 10223.980 1417.380 52161.450 83997.000 10223.880 1417.430 52161.450 83997.500 10223.900 1417.480 52161.480 83998.000 10223.800 1417.530 52161.480 83998.500 10223.830 1417.600 52161.500 83999.000 10223.780 1417.630 52161.500 83999.500 10223.780 1417.680 52161.500 84000.000 10223.730 1417.750 52161.500 84000.500 10223.730 1417.780 52161.550 84001.000 10223.650 1417.900 52161.550 84001.500 10223.630 1417.930 52161.550 84002.000 10223.580 1418.050 52161.530 84002.500 10223.600 1418.130 52161.550 84003.000 10223.550 1418.200 52161.580 84003.500 10223.580 1418.250 52161.550 84004.000 10223.480 1418.330 52161.550 84004.500 10223.500 1418.380 52161.600 84005.000 10223.450 1418.450 52161.600 84005.500 10223.500 1418.500 52161.650 84006.000 10223.450 1418.550 52161.650 84006.500 10223.450 1418.600 52161.680 84007.000 10223.430 1418.650 52161.700 84007.500 10223.430 1418.700 52161.730 84008.000 10223.350 1418.750 52161.730 84008.500 10223.400 1418.800 52161.780 84009.000 10223.300 1418.880 52161.780 84009.500 10223.350 1418.930 52161.800 84010.000 10223.280 1418.980 52161.830 84010.500 10223.300 1419.050 52161.850 84011.000 10223.280 1419.150 52161.900 84011.500 10223.280 1419.200 52161.930 84012.000 10223.250 1419.230 52161.950 84012.500 10223.250 1419.300 52161.980 84013.000 10223.200 1419.350 52162.000 84013.500 10223.230 1419.400 52162.050 84014.000 10223.130 1419.450 52162.050 84014.500 10223.230 1419.450 52162.130 84015.000 10223.200 1419.530 52162.130 84015.500 10223.180 1419.550 52162.150 84016.000 10223.180 1419.600 52162.230 84016.500 10223.150 1419.680 52162.280 84017.000 10223.150 1419.800 52162.300 84017.500 10223.180 1419.850 52162.330 84018.000 10223.100 1419.930 52162.400 84018.500 10223.180 1420.030 52162.480 84019.000 10223.130 1420.100 52162.530 84019.500 10223.150 1420.180 52162.600 84020.000 10223.130 1420.280 52162.680 84020.500 10223.180 1420.380 52162.730 84021.000 10223.130 1420.480 52162.780 84021.500 10223.180 1420.550 52162.850 84022.000 10223.150 1420.680 52162.900 84022.500 10223.150 1420.730 52162.980 84023.000 10223.150 1420.880 52163.050 84023.500 10223.230 1420.930 52163.150 84024.000 10223.200 1421.030 52163.250 84024.500 10223.230 1421.130 52163.330 84025.000 10223.200 1421.230 52163.400 84025.500 10223.230 1421.330 52163.500 84026.000 10223.200 1421.400 52163.580 84026.500 10223.300 1421.530 52163.700 84027.000 10223.250 1421.600 52163.800 84027.500 10223.280 1421.700 52163.900 84028.000 10223.250 1421.830 52163.980 84028.500 10223.280 1421.900 52164.100 84029.000 10223.280 1422.030 52164.230 84029.500 10223.350 1422.130 52164.350 84030.000 10223.280 1422.230 52164.430 84030.500 10223.350 1422.280 52164.550 84031.000 10223.300 1422.400 52164.650 84031.500 10223.350 1422.480 52164.750 84032.000 10223.300 1422.500 52164.850 84032.500 10223.280 1422.580 52165.000 84033.000 10223.280 1422.700 52165.130 84033.500 10223.300 1422.750 52165.250 84034.000 10223.230 1422.830 52165.300 84034.500 10223.250 1422.830 52165.480 84035.000 10223.180 1422.930 52165.580 84035.500 10223.230 1422.950 52165.700 84036.000 10223.200 1423.030 52165.800 84036.500 10223.180 1423.080 52165.950 84037.000 10223.130 1423.150 52166.050 84037.500 10223.100 1423.230 52166.180 84038.000 10223.050 1423.280 52166.250 84038.500 10223.100 1423.350 52166.430 84039.000 10223.030 1423.430 52166.500 84039.500 10223.100 1423.480 52166.650 84040.000 10223.050 1423.550 52166.730 84040.500 10223.080 1423.600 52166.850 84041.000 10223.050 1423.630 52166.950 84041.500 10223.100 1423.680 52167.080 84042.000 10223.130 1423.780 52167.200 84042.500 10223.130 1423.750 52167.280 84043.000 10223.100 1423.800 52167.350 84043.500 10223.200 1423.850 52167.530 84044.000 10223.130 1423.900 52167.600 84044.500 10223.250 1423.930 52167.700 84045.000 10223.250 1423.930 52167.780 84045.500 10223.300 1423.950 52167.900 84046.000 10223.280 1423.980 52168.000 84046.500 10223.380 1424.030 52168.130 84047.000 10223.350 1424.080 52168.230 84047.500 10223.430 1424.100 52168.330 84048.000 10223.400 1424.200 52168.450 84048.500 10223.450 1424.250 52168.550 84049.000 10223.450 1424.330 52168.630 84049.500 10223.480 1424.400 52168.750 84050.000 10223.480 1424.480 52168.850 84050.500 10223.500 1424.550 52168.980 84051.000 10223.500 1424.630 52169.080 84051.500 10223.580 1424.650 52169.180 84052.000 10223.580 1424.730 52169.250 84052.500 10223.650 1424.780 52169.330 84053.000 10223.650 1424.850 52169.450 84053.500 10223.700 1424.900 52169.530 84054.000 10223.750 1425.000 52169.630 84054.500 10223.780 1425.080 52169.700 84055.000 10223.780 1425.150 52169.800 84055.500 10223.850 1425.230 52169.900 84056.000 10223.880 1425.330 52170.030 84056.500 10223.950 1425.400 52170.100 84057.000 10223.930 1425.450 52170.180 84057.500 10223.980 1425.550 52170.300 84058.000 10224.000 1425.650 52170.400 84058.500 10224.030 1425.750 52170.500 84059.000 10224.000 1425.880 52170.580 84059.500 10224.030 1425.980 52170.700 84060.000 10223.980 1426.100 52170.780 84060.500 10224.080 1426.230 52170.930 84061.000 10224.030 1426.330 52171.000 84061.500 10224.100 1426.450 52171.100 84062.000 10224.100 1426.530 52171.180 84062.500 10224.130 1426.600 52171.330 84063.000 10224.100 1426.700 52171.380 84063.500 10224.200 1426.750 52171.480 84064.000 10224.150 1426.830 52171.550 84064.500 10224.280 1426.930 52171.650 84065.000 10224.280 1427.030 52171.750 84065.500 10224.330 1427.100 52171.880 84066.000 10224.300 1427.200 52171.950 84066.500 10224.400 1427.280 52172.030 84067.000 10224.430 1427.330 52172.130 84067.500 10224.500 1427.400 52172.230 84068.000 10224.480 1427.480 52172.330 84068.500 10224.550 1427.500 52172.430 84069.000 10224.550 1427.550 52172.450 84069.500 10224.700 1427.600 52172.550 84070.000 10224.750 1427.730 52172.680 84070.500 10224.830 1427.780 52172.780 84071.000 10224.830 1427.830 52172.880 84071.500 10224.850 1427.880 52172.950 84072.000 10224.850 1427.950 52173.030 84072.500 10224.930 1428.030 52173.100 84073.000 10224.850 1428.100 52173.230 84073.500 10224.930 1428.150 52173.350 84074.000 10224.880 1428.250 52173.430 84074.500 10224.830 1428.250 52173.500 84075.000 10224.800 1428.300 52173.630 84075.500 10224.830 1428.350 52173.730 84076.000 10224.730 1428.400 52173.800 84076.500 10224.800 1428.450 52173.930 84077.000 10224.780 1428.500 52174.000 84077.500 10224.880 1428.550 52174.130 84078.000 10224.880 1428.600 52174.230 84078.500 10224.900 1428.600 52174.300 84079.000 10224.880 1428.680 52174.450 84079.500 10224.880 1428.730 52174.530 84080.000 10224.800 1428.800 52174.650 84080.500 10224.830 1428.850 52174.750 84081.000 10224.800 1428.880 52174.830 84081.500 10224.900 1428.900 52174.930 84082.000 10224.980 1428.930 52175.000 84082.500 10225.130 1428.850 52175.080 84083.000 10225.250 1428.880 52175.180 84083.500 10225.350 1428.850 52175.280 84084.000 10225.480 1428.850 52175.400 84084.500 10225.580 1428.850 52175.530 84085.000 10225.600 1428.850 52175.630 84085.500 10225.680 1428.880 52175.730 84086.000 10225.730 1428.850 52175.800 84086.500 10225.800 1428.830 52175.930 84087.000 10225.900 1428.830 52176.030 84087.500 10226.050 1428.800 52176.100 84088.000 10226.130 1428.800 52176.180 84088.500 10226.280 1428.800 52176.300 84089.000 10226.300 1428.830 52176.400 84089.500 10226.430 1428.800 52176.530 84090.000 10226.430 1428.830 52176.630 84090.500 10226.480 1428.830 52176.750 84091.000 10226.500 1428.780 52176.830 84091.500 10226.550 1428.750 52176.900 84092.000 10226.500 1428.750 52176.980 84092.500 10226.580 1428.730 52177.080 84093.000 10226.500 1428.700 52177.130 84093.500 10226.580 1428.680 52177.250 84094.000 10226.500 1428.680 52177.350 84094.500 10226.580 1428.650 52177.380 84095.000 10226.500 1428.630 52177.480 84095.500 10226.480 1428.550 52177.530 84096.000 10226.430 1428.550 52177.600 84096.500 10226.430 1428.480 52177.680 84097.000 10226.350 1428.480 52177.750 84097.500 10226.400 1428.430 52177.850 84098.000 10226.330 1428.400 52177.900 84098.500 10226.350 1428.380 52177.980 84099.000 10226.330 1428.380 52178.030 84099.500 10226.330 1428.330 52178.080 84100.000 10226.280 1428.330 52178.150 84100.500 10226.300 1428.330 52178.180 84101.000 10226.200 1428.280 52178.250 84101.500 10226.230 1428.200 52178.300 84102.000 10226.200 1428.150 52178.330 84102.500 10226.300 1428.100 52178.380 84103.000 10226.300 1428.030 52178.400 84103.500 10226.380 1427.980 52178.430 84104.000 10226.400 1427.930 52178.500 84104.500 10226.480 1427.880 52178.530 84105.000 10226.500 1427.800 52178.580 84105.500 10226.580 1427.700 52178.580 84106.000 10226.580 1427.600 52178.600 84106.500 10226.650 1427.530 52178.630 84107.000 10226.630 1427.480 52178.650 84107.500 10226.700 1427.400 52178.750 84108.000 10226.700 1427.350 52178.700 84108.500 10226.780 1427.250 52178.750 84109.000 10226.800 1427.180 52178.780 84109.500 10226.900 1427.100 52178.780 84110.000 10226.900 1427.030 52178.800 84110.500 10227.030 1426.930 52178.850 84111.000 10227.050 1426.880 52178.830 84111.500 10227.100 1426.800 52178.930 84112.000 10227.130 1426.780 52178.950 84112.500 10227.180 1426.700 52178.980 84113.000 10227.130 1426.650 52179.000 84113.500 10227.150 1426.630 52179.050 84114.000 10227.130 1426.550 52179.030 84114.500 10227.230 1426.500 52179.080 84115.000 10227.180 1426.450 52179.080 84115.500 10227.230 1426.350 52179.100 84116.000 10227.280 1426.300 52179.080 84116.500 10227.300 1426.200 52179.130 84117.000 10227.330 1426.180 52179.130 84117.500 10227.380 1426.130 52179.230 84118.000 10227.350 1426.080 52179.200 84118.500 10227.450 1426.030 52179.250 84119.000 10227.400 1426.030 52179.250 84119.500 10227.400 1425.980 52179.300 84120.000 10227.400 1425.900 52179.300 84120.500 10227.480 1425.830 52179.280 84121.000 10227.530 1425.750 52179.280 84121.500 10227.580 1425.680 52179.300 84122.000 10227.600 1425.650 52179.300 84122.500 10227.730 1425.600 52179.380 84123.000 10227.730 1425.550 52179.400 84123.500 10227.800 1425.450 52179.400 84124.000 10227.880 1425.400 52179.430 84124.500 10227.980 1425.300 52179.400 84125.000 10228.030 1425.230 52179.400 84125.500 10228.100 1425.130 52179.450 84126.000 10228.180 1425.050 52179.430 84126.500 10228.300 1424.930 52179.400 84127.000 10228.300 1424.830 52179.450 84127.500 10228.480 1424.780 52179.480 84128.000 10228.500 1424.730 52179.480 84128.500 10228.630 1424.600 52179.500 84129.000 10228.650 1424.500 52179.530 84129.500 10228.780 1424.400 52179.550 84130.000 10228.900 1424.330 52179.530 84130.500 10229.100 1424.230 52179.580 84131.000 10229.180 1424.100 52179.550 84131.500 10229.380 1424.050 52179.630 84132.000 10229.480 1423.980 52179.680 84132.500 10229.600 1423.900 52179.680 84133.000 10229.700 1423.830 52179.700 84133.500 10229.800 1423.730 52179.700 84134.000 10229.900 1423.680 52179.730 84134.500 10230.050 1423.580 52179.700 84135.000 10230.100 1423.550 52179.730 84135.500 10230.250 1423.500 52179.830 84136.000 10230.280 1423.450 52179.850 84136.500 10230.450 1423.400 52179.880 84137.000 10230.580 1423.380 52179.880 84137.500 10230.680 1423.350 52179.900 84138.000 10230.730 1423.300 52179.900 84138.500 10230.830 1423.250 52179.980 84139.000 10230.800 1423.280 52180.000 84139.500 10230.880 1423.230 52180.050 84140.000 10230.850 1423.200 52180.050 84140.500 10230.950 1423.180 52180.100 84141.000 10230.980 1423.200 52180.100 84141.500 10231.030 1423.150 52180.150 84142.000 10231.030 1423.150 52180.180 84142.500 10231.100 1423.180 52180.250 84143.000 10231.100 1423.200 52180.280 84143.500 10231.130 1423.200 52180.330 84144.000 10231.130 1423.200 52180.380 84144.500 10231.200 1423.180 52180.430 84145.000 10231.200 1423.150 52180.450 84145.500 10231.280 1423.150 52180.480 84146.000 10231.280 1423.180 52180.500 84146.500 10231.350 1423.150 52180.530 84147.000 10231.350 1423.180 52180.500 84147.500 10231.480 1423.150 52180.530 84148.000 10231.400 1423.180 52180.500 84148.500 10231.500 1423.230 52180.550 84149.000 10231.500 1423.250 52180.550 84149.500 10231.600 1423.250 52180.580 84150.000 10231.630 1423.300 52180.600 84150.500 10231.700 1423.300 52180.600 84151.000 10231.750 1423.330 52180.550 84151.500 10231.780 1423.280 52180.580 84152.000 10231.780 1423.300 52180.550 84152.500 10231.800 1423.250 52180.500 84153.000 10231.800 1423.280 52180.500 84153.500 10231.830 1423.280 52180.450 84154.000 10231.780 1423.300 52180.480 84154.500 10231.800 1423.300 52180.430 84155.000 10231.700 1423.350 52180.400 84155.500 10231.730 1423.400 52180.380 84156.000 10231.700 1423.400 52180.330 84156.500 10231.750 1423.430 52180.280 84157.000 10231.680 1423.450 52180.250 84157.500 10231.700 1423.450 52180.200 84158.000 10231.730 1423.500 52180.180 84158.500 10231.730 1423.500 52180.100 84159.000 10231.730 1423.500 52180.050 84159.500 10231.780 1423.500 52180.050 84160.000 10231.700 1423.500 52179.980 84160.500 10231.780 1423.500 52179.930 84161.000 10231.750 1423.530 52179.830 84161.500 10231.850 1423.550 52179.800 84162.000 10231.880 1423.600 52179.700 84162.500 10231.980 1423.550 52179.630 84163.000 10232.000 1423.600 52179.550 84163.500 10232.080 1423.550 52179.530 84164.000 10232.080 1423.600 52179.400 84164.500 10232.150 1423.530 52179.330 84165.000 10232.130 1423.550 52179.250 84165.500 10232.200 1423.550 52179.200 84166.000 10232.200 1423.530 52179.050 84166.500 10232.280 1423.550 52179.000 84167.000 10232.250 1423.530 52178.930 84167.500 10232.300 1423.530 52178.830 84168.000 10232.300 1423.550 52178.750 84168.500 10232.350 1423.530 52178.700 84169.000 10232.250 1423.530 52178.550 84169.500 10232.300 1423.530 52178.500 84170.000 10232.230 1423.530 52178.400 84170.500 10232.280 1423.550 52178.350 84171.000 10232.200 1423.580 52178.250 84171.500 10232.180 1423.630 52178.230 84172.000 10232.080 1423.680 52178.130 84172.500 10232.030 1423.680 52178.050 84173.000 10231.930 1423.680 52177.980 84173.500 10231.980 1423.700 52177.900 84174.000 10231.880 1423.730 52177.830 84174.500 10231.850 1423.700 52177.730 84175.000 10231.800 1423.700 52177.680 84175.500 10231.780 1423.680 52177.550 84176.000 10231.750 1423.650 52177.450 84176.500 10231.750 1423.680 52177.400 84177.000 10231.700 1423.700 52177.330 84177.500 10231.700 1423.680 52177.250 84178.000 10231.650 1423.700 52177.200 84178.500 10231.650 1423.680 52177.150 84179.000 10231.630 1423.730 52177.080 84179.500 10231.600 1423.700 52177.000 84180.000 10231.600 1423.680 52176.900 84180.500 10231.600 1423.680 52176.850 84181.000 10231.550 1423.700 52176.750 84181.500 10231.550 1423.700 52176.680 84182.000 10231.480 1423.750 52176.580 84182.500 10231.530 1423.750 52176.530 84183.000 10231.450 1423.780 52176.480 84183.500 10231.450 1423.800 52176.400 84184.000 10231.450 1423.850 52176.300 84184.500 10231.430 1423.850 52176.280 84185.000 10231.350 1423.900 52176.200 84185.500 10231.380 1423.900 52176.130 84186.000 10231.280 1423.880 52176.030 84186.500 10231.330 1423.880 52175.980 84187.000 10231.330 1423.850 52175.930 84187.500 10231.330 1423.880 52175.850 84188.000 10231.280 1423.880 52175.750 84188.500 10231.280 1423.930 52175.700 84189.000 10231.230 1423.950 52175.650 84189.500 10231.280 1423.930 52175.600 84190.000 10231.180 1423.900 52175.500 84190.500 10231.250 1423.880 52175.480 84191.000 10231.230 1423.900 52175.400 84191.500 10231.230 1423.880 52175.350 84192.000 10231.150 1423.880 52175.280 84192.500 10231.150 1423.900 52175.230 84193.000 10231.100 1423.950 52175.230 84193.500 10231.100 1423.980 52175.180 84194.000 10231.050 1424.000 52175.130 84194.500 10231.080 1424.050 52175.080 84195.000 10231.030 1424.050 52175.030 84195.500 10231.080 1424.080 52175.030 84196.000 10231.080 1424.100 52174.980 84196.500 10231.080 1424.100 52174.950 84197.000 10231.080 1424.180 52174.930 84197.500 10231.080 1424.180 52174.930 84198.000 10231.050 1424.200 52174.850 84198.500 10231.100 1424.230 52174.850 84199.000 10231.080 1424.280 52174.800 84199.500 10231.130 1424.350 52174.800 84200.000 10231.130 1424.400 52174.780 84200.500 10231.180 1424.450 52174.750 84201.000 10231.150 1424.480 52174.750 84201.500 10231.150 1424.530 52174.730 84202.000 10231.130 1424.580 52174.700 84202.500 10231.130 1424.600 52174.680 84203.000 10231.080 1424.680 52174.650 84203.500 10231.130 1424.700 52174.600 84204.000 10231.130 1424.730 52174.550 84204.500 10231.150 1424.730 52174.530 84205.000 10231.150 1424.780 52174.500 84205.500 10231.180 1424.830 52174.480 84206.000 10231.150 1424.900 52174.450 84206.500 10231.180 1424.930 52174.450 84207.000 10231.080 1424.980 52174.400 84207.500 10231.130 1424.980 52174.380 84208.000 10231.080 1425.050 52174.300 84208.500 10231.130 1425.050 52174.250 84209.000 10231.150 1425.130 52174.230 84209.500 10231.130 1425.130 52174.180 84210.000 10231.100 1425.150 52174.130 84210.500 10231.180 1425.150 52174.100 84211.000 10231.150 1425.230 52174.100 84211.500 10231.200 1425.300 52174.050 84212.000 10231.150 1425.350 52174.000 84212.500 10231.230 1425.380 52173.980 84213.000 10231.150 1425.430 52173.930 84213.500 10231.130 1425.500 52173.880 84214.000 10231.100 1425.580 52173.800 84214.500 10231.130 1425.630 52173.750 84215.000 10231.080 1425.650 52173.680 84215.500 10231.150 1425.700 52173.650 84216.000 10231.100 1425.750 52173.580 84216.500 10231.100 1425.780 52173.550 84217.000 10231.100 1425.800 52173.500 84217.500 10231.100 1425.830 52173.430 84218.000 10231.080 1425.850 52173.350 84218.500 10231.050 1425.850 52173.280 84219.000 10231.030 1425.950 52173.230 84219.500 10231.030 1426.000 52173.180 84220.000 10231.000 1426.050 52173.080 84220.500 10231.080 1426.080 52173.050 84221.000 10231.080 1426.100 52172.980 84221.500 10231.150 1426.130 52172.930 84222.000 10231.180 1426.130 52172.830 84222.500 10231.100 1426.130 52172.780 84223.000 10231.000 1426.130 52172.700 84223.500 10231.130 1426.280 52172.700 84224.000 10231.080 1426.280 52172.630 84224.500 10231.150 1426.280 52172.580 84225.000 10231.150 1426.330 52172.530 84225.500 10231.200 1426.330 52172.430 84226.000 10231.180 1426.350 52172.350 84226.500 10231.200 1426.380 52172.300 84227.000 10231.280 1426.430 52172.280 84227.500 10231.300 1426.400 52172.230 84228.000 10231.300 1426.430 52172.150 84228.500 10231.380 1426.480 52172.100 84229.000 10231.350 1426.530 52172.030 84229.500 10231.430 1426.530 52171.980 84230.000 10231.450 1426.600 52171.980 84230.500 10231.450 1426.600 52171.880 84231.000 10231.480 1426.600 52171.850 84231.500 10231.530 1426.600 52171.800 84232.000 10231.500 1426.600 52171.750 84232.500 10231.650 1426.680 52171.730 84233.000 10231.600 1426.680 52171.680 84233.500 10231.630 1426.700 52171.680 84234.000 10231.650 1426.700 52171.630 84234.500 10231.680 1426.750 52171.630 84235.000 10231.650 1426.780 52171.600 84235.500 10231.650 1426.750 52171.550 84236.000 10231.650 1426.880 52171.530 84236.500 10231.680 1426.880 52171.550 84237.000 10231.650 1426.930 52171.530 84237.500 10231.730 1426.930 52171.500 84238.000 10231.730 1427.000 52171.500 84238.500 10231.750 1427.000 52171.500 84239.000 10231.730 1427.050 52171.500 84239.500 10231.730 1427.080 52171.480 84240.000 10231.680 1427.100 52171.430 84240.500 10231.650 1427.150 52171.430 84241.000 10231.630 1427.230 52171.430 84241.500 10231.650 1427.280 52171.380 84242.000 10231.630 1427.300 52171.350 84242.500 10231.650 1427.300 52171.350 84243.000 10231.600 1427.350 52171.280 84243.500 10231.600 1427.380 52171.300 84244.000 10231.500 1427.450 52171.280 84244.500 10231.500 1427.480 52171.300 84245.000 10231.380 1427.550 52171.250 84245.500 10231.380 1427.580 52171.250 84246.000 10231.280 1427.580 52171.180 84246.500 10231.250 1427.580 52171.150 84247.000 10231.200 1427.630 52171.130 84247.500 10231.180 1427.650 52171.100 84248.000 10231.100 1427.650 52171.050 84248.500 10231.050 1427.630 52171.030 84249.000 10230.980 1427.630 52171.000 84249.500 10230.950 1427.600 52170.950 84250.000 10230.900 1427.630 52170.900 84250.500 10230.900 1427.650 52170.900 84251.000 10230.850 1427.650 52170.850 84251.500 10230.850 1427.630 52170.800 84252.000 10230.780 1427.600 52170.730 84252.500 10230.830 1427.580 52170.680 84253.000 10230.800 1427.550 52170.630 84253.500 10230.880 1427.500 52170.600 84254.000 10230.880 1427.480 52170.600 84254.500 10230.900 1427.450 52170.530 84255.000 10230.900 1427.480 52170.480 84255.500 10230.900 1427.450 52170.450 84256.000 10230.930 1427.450 52170.400 84256.500 10230.930 1427.450 52170.350 84257.000 10230.880 1427.430 52170.280 84257.500 10230.900 1427.400 52170.280 84258.000 10230.880 1427.380 52170.200 84258.500 10230.880 1427.350 52170.150 84259.000 10230.850 1427.350 52170.080 84259.500 10230.900 1427.330 52170.050 84259.500 10230.850 1427.300 52169.980 84259.500 10230.900 1427.230 52169.950 84260.000 10230.850 1427.200 52169.850 84260.500 10230.950 1427.180 52169.830 84261.000 10230.900 1427.130 52169.730 84261.500 10230.980 1427.080 52169.750 84262.000 10231.000 1427.000 52169.650 84262.500 10231.050 1426.980 52169.600 84263.000 10231.000 1426.930 52169.500 84263.500 10231.080 1426.930 52169.500 84264.000 10231.080 1426.900 52169.450 84264.500 10231.150 1426.900 52169.380 84265.000 10231.100 1426.880 52169.330 84265.500 10231.200 1426.830 52169.300 84266.000 10231.180 1426.780 52169.230 84266.500 10231.300 1426.700 52169.150 84267.000 10231.330 1426.700 52169.080 84267.500 10231.380 1426.680 52169.080 84268.000 10231.330 1426.680 52168.980 84268.500 10231.430 1426.650 52168.950 84269.000 10231.350 1426.600 52168.880 84269.500 10231.500 1426.630 52168.850 84270.000 10231.450 1426.580 52168.780 84270.500 10231.500 1426.550 52168.730 84271.000 10231.480 1426.550 52168.650 84271.500 10231.480 1426.530 52168.580 84272.000 10231.480 1426.500 52168.530 84272.500 10231.550 1426.500 52168.530 84273.000 10231.480 1426.480 52168.450 84273.500 10231.530 1426.450 52168.400 84274.000 10231.480 1426.450 52168.300 84274.500 10231.530 1426.430 52168.280 84275.000 10231.450 1426.380 52168.230 84275.500 10231.550 1426.380 52168.230 84276.000 10231.500 1426.330 52168.100 84276.500 10231.530 1426.280 52168.100 84277.000 10231.530 1426.300 52168.100 84277.500 10231.530 1426.230 52168.000 84278.000 10231.500 1426.250 52167.980 84278.500 10231.580 1426.250 52167.980 84279.000 10231.580 1426.180 52167.900 84279.500 10231.580 1426.130 52167.830 84280.000 10231.600 1426.100 52167.730 84280.500 10231.650 1426.030 52167.700 84281.000 10231.700 1425.980 52167.700 84281.500 10231.950 1426.100 52167.800 84282.000 10231.750 1425.900 52167.580 84282.500 10231.830 1425.900 52167.630 84283.000 10231.880 1425.900 52167.600 84283.500 10231.880 1425.850 52167.550 84284.000 10231.850 1425.850 52167.500 84284.500 10231.880 1425.830 52167.480 84285.000 10231.850 1425.830 52167.480 84285.500 10231.900 1425.830 52167.500 84286.000 10231.800 1425.780 52167.430 84286.500 10231.930 1425.830 52167.480 84287.000 10231.800 1425.750 52167.380 84287.500 10231.900 1425.780 52167.430 84288.000 10231.830 1425.730 52167.380 84288.500 10231.900 1425.730 52167.400 84289.000 10231.830 1425.680 52167.350 84289.500 10231.830 1425.650 52167.380 84290.000 10231.730 1425.600 52167.330 84290.500 10231.780 1425.580 52167.330 84291.000 10231.730 1425.550 52167.300 84291.500 10231.730 1425.480 52167.280 84292.000 10231.730 1425.480 52167.250 84292.500 10231.730 1425.430 52167.230 84293.000 10231.730 1425.380 52167.200 84293.500 10231.800 1425.330 52167.180 84294.000 10231.750 1425.280 52167.150 84294.500 10231.780 1425.180 52167.100 84295.000 10231.750 1425.130 52167.100 84295.500 10231.830 1425.130 52167.100 84296.000 10231.800 1425.080 52167.080 84296.500 10231.780 1425.000 52167.030 84297.000 10231.750 1424.930 52166.980 84297.500 10231.830 1424.880 52166.980 84298.000 10231.730 1424.800 52166.950 84298.500 10231.780 1424.780 52166.980 84299.000 10231.700 1424.730 52166.930 84299.500 10231.730 1424.650 52166.930 84300.000 10231.680 1424.600 52166.880 84300.500 10231.650 1424.550 52166.850 84301.000 10231.600 1424.500 52166.830 84301.500 10231.600 1424.480 52166.800 84302.000 10231.480 1424.450 52166.830 84302.500 10231.480 1424.350 52166.780 84303.000 10231.380 1424.350 52166.730 84303.500 10231.430 1424.300 52166.730 84304.000 10231.330 1424.230 52166.650 84304.500 10231.330 1424.180 52166.650 84305.000 10231.250 1424.130 52166.600 84305.500 10231.250 1424.100 52166.530 84306.000 10231.180 1424.030 52166.530 84306.500 10231.180 1423.950 52166.530 84307.000 10231.050 1423.880 52166.480 84307.500 10231.080 1423.780 52166.480 84308.000 10231.000 1423.700 52166.430 84308.500 10231.000 1423.630 52166.400 84309.000 10230.930 1423.580 52166.350 84309.500 10230.930 1423.500 52166.350 84310.000 10230.850 1423.430 52166.300 84310.500 10230.830 1423.350 52166.230 84311.000 10230.700 1423.300 52166.200 84311.500 10230.700 1423.200 52166.230 84312.000 10230.600 1423.150 52166.180 84312.500 10230.530 1423.030 52166.150 84313.000 10230.480 1422.980 52166.100 84313.500 10230.450 1422.880 52166.080 84314.000 10230.330 1422.800 52166.050 84314.500 10230.300 1422.750 52166.000 84315.000 10230.200 1422.700 52166.000 84315.500 10230.150 1422.650 52166.000 84316.000 10230.050 1422.600 52166.000 84316.500 10230.000 1422.500 52165.980 84317.000 10229.880 1422.450 52165.950 84317.500 10229.850 1422.400 52165.950 84318.000 10229.800 1422.350 52165.930 84318.500 10229.780 1422.280 52165.900 84319.000 10229.680 1422.230 52165.900 84319.500 10229.730 1422.150 52165.900 84320.000 10229.600 1422.100 52165.930 84320.500 10229.600 1422.050 52165.950 84321.000 10229.500 1422.030 52165.930 84321.500 10229.500 1422.000 52165.950 84322.000 10229.430 1421.980 52165.930 84322.500 10229.350 1421.900 52165.930 84323.000 10229.300 1421.900 52165.930 84323.500 10229.250 1421.850 52165.900 84324.000 10229.200 1421.830 52165.930 84324.500 10229.250 1421.850 52166.000 84325.000 10229.100 1421.850 52166.000 84325.500 10229.080 1421.800 52166.000 84326.000 10229.000 1421.830 52166.050 84326.500 10228.980 1421.780 52166.100 84327.000 10228.880 1421.800 52166.100 84327.500 10228.830 1421.800 52166.130 84328.000 10228.700 1421.780 52166.180 84328.500 10228.730 1421.780 52166.230 84329.000 10228.650 1421.780 52166.250 84329.500 10228.650 1421.780 52166.280 84330.000 10228.600 1421.780 52166.380 84330.500 10228.580 1421.750 52166.430 84331.000 10228.530 1421.780 52166.480 84331.500 10228.530 1421.800 52166.530 84332.000 10228.480 1421.830 52166.530 84332.500 10228.500 1421.830 52166.630 84333.000 10228.430 1421.830 52166.650 84333.500 10228.430 1421.830 52166.700 84334.000 10228.430 1421.800 52166.750 84334.500 10228.450 1421.750 52166.780 84335.000 10228.400 1421.780 52166.850 84335.500 10228.480 1421.780 52166.900 84336.000 10228.400 1421.750 52166.930 84336.500 10228.500 1421.750 52167.000 84337.000 10228.500 1421.780 52167.050 84337.500 10228.530 1421.730 52167.100 84338.000 10228.500 1421.780 52167.150 84338.500 10228.500 1421.730 52167.200 84339.000 10228.530 1421.750 52167.180 84339.500 10228.600 1421.780 52167.200 84340.000 10228.580 1421.750 52167.230 84340.500 10228.580 1421.750 52167.380 84341.000 10228.550 1421.780 52167.430 84341.500 10228.630 1421.750 52167.430 84342.000 10228.600 1421.750 52167.500 84342.500 10228.730 1421.750 52167.550 84343.000 10228.750 1421.800 52167.600 84343.500 10228.800 1421.780 52167.650 84344.000 10228.780 1421.830 52167.730 84344.500 10228.830 1421.830 52167.750 84345.000 10228.800 1421.900 52167.780 84345.500 10228.900 1421.930 52167.830 84346.000 10228.930 1421.950 52167.880 84346.500 10229.030 1421.980 52167.950 84347.000 10229.050 1422.000 52168.000 84347.500 10229.150 1422.080 52168.030 84348.000 10229.180 1422.100 52168.050 84348.500 10229.280 1422.100 52168.130 84349.000 10229.250 1422.150 52168.150 84349.500 10229.430 1422.150 52168.200 84350.000 10229.430 1422.200 52168.200 84350.500 10229.530 1422.200 52168.250 84351.000 10229.600 1422.250 52168.230 84351.500 10229.700 1422.330 52168.330 84352.000 10229.700 1422.350 52168.330 84352.500 10229.800 1422.350 52168.380 84353.000 10229.830 1422.430 52168.400 84353.500 10229.950 1422.430 52168.500 84354.000 10229.980 1422.480 52168.480 84354.500 10230.080 1422.500 52168.500 84355.000 10230.150 1422.530 52168.530 84355.500 10230.280 1422.600 52168.550 84356.000 10230.300 1422.650 52168.600 84356.500 10230.450 1422.650 52168.630 84357.000 10230.480 1422.700 52168.650 84357.500 10230.650 1422.700 52168.700 84358.000 10230.680 1422.750 52168.730 84358.500 10230.800 1422.780 52168.750 84359.000 10230.850 1422.850 52168.800 84359.500 10230.950 1422.930 52168.800 84360.000 10231.030 1422.950 52168.800 84360.500 10231.200 1422.980 52168.880 84361.000 10231.250 1423.030 52168.900 84361.500 10231.430 1423.100 52168.980 84362.000 10231.450 1423.130 52168.980 84362.500 10231.600 1423.180 52169.030 84363.000 10231.680 1423.250 52169.100 84363.500 10231.780 1423.280 52169.130 84364.000 10231.850 1423.350 52169.150 84364.500 10231.930 1423.350 52169.150 84365.000 10231.980 1423.430 52169.200 84365.500 10232.180 1423.480 52169.230 84366.000 10232.230 1423.550 52169.230 84366.500 10232.400 1423.550 52169.250 84367.000 10232.500 1423.630 52169.300 84367.500 10232.630 1423.700 52169.380 84368.000 10232.730 1423.700 52169.380 84368.500 10232.850 1423.750 52169.430 84369.000 10232.930 1423.800 52169.450 84369.500 10233.080 1423.880 52169.500 84370.000 10233.150 1423.850 52169.530 84370.500 10233.330 1423.930 52169.530 84371.000 10233.430 1423.950 52169.500 84371.500 10233.630 1424.030 52169.600 84372.000 10233.780 1424.050 52169.630 84372.500 10233.950 1424.080 52169.680 84373.000 10234.050 1424.100 52169.700 84373.500 10234.280 1424.180 52169.750 84374.000 10234.330 1424.180 52169.780 84374.500 10234.500 1424.180 52169.830 84375.000 10234.630 1424.250 52169.850 84375.500 10234.800 1424.250 52169.880 84376.000 10234.980 1424.280 52169.900 84376.500 10235.150 1424.280 52169.950 84377.000 10235.300 1424.350 52169.950 84377.500 10235.480 1424.330 52169.950 84378.000 10235.600 1424.350 52170.000 84378.500 10235.800 1424.330 52170.030 84379.000 10235.930 1424.330 52170.030 84379.500 10236.150 1424.330 52170.050 84380.000 10236.300 1424.300 52170.080 84380.500 10236.480 1424.300 52170.130 84381.000 10236.630 1424.280 52170.100 84381.500 10236.830 1424.300 52170.150 84382.000 10236.930 1424.300 52170.180 84382.500 10237.150 1424.300 52170.200 84383.000 10237.250 1424.250 52170.200 84383.500 10237.500 1424.250 52170.280 84384.000 10237.600 1424.200 52170.250 84384.500 10237.800 1424.200 52170.300 84385.000 10237.930 1424.180 52170.300 84385.500 10238.130 1424.150 52170.330 84386.000 10238.200 1424.130 52170.330 84386.500 10238.400 1424.080 52170.350 84387.000 10238.480 1424.050 52170.350 84387.500 10238.680 1424.030 52170.380 84388.000 10238.780 1424.000 52170.350 84388.500 10238.980 1423.980 52170.380 84389.000 10239.080 1423.930 52170.380 84389.500 10239.280 1423.900 52170.430 84390.000 10239.380 1423.850 52170.430 84390.500 10239.580 1423.800 52170.430 84391.000 10239.630 1423.780 52170.430 84391.500 10239.850 1423.730 52170.450 84392.000 10239.930 1423.680 52170.430 84392.500 10240.100 1423.650 52170.480 84393.000 10240.200 1423.630 52170.480 84393.500 10240.330 1423.630 52170.500 84394.000 10240.430 1423.580 52170.530 84394.500 10240.580 1423.530 52170.550 84395.000 10240.680 1423.500 52170.550 84395.500 10240.850 1423.480 52170.550 84396.000 10240.930 1423.450 52170.550 84396.500 10241.080 1423.430 52170.600 84397.000 10241.150 1423.380 52170.630 84397.500 10241.250 1423.380 52170.650 84398.000 10241.380 1423.330 52170.650 84398.500 10241.530 1423.330 52170.650 84399.000 10241.600 1423.350 52170.700 84399.500 10241.730 1423.330 52170.700 84400.000 10241.750 1423.280 52170.750 84400.500 10241.930 1423.250 52170.780 84401.000 10242.030 1423.230 52170.800 84401.500 10242.130 1423.230 52170.850 84402.000 10242.200 1423.200 52170.880 84402.500 10242.280 1423.200 52170.930 84403.000 10242.300 1423.180 52170.900 84403.500 10242.400 1423.200 52170.980 84404.000 10242.430 1423.150 52170.980 84404.500 10242.580 1423.130 52171.030 84405.000 10242.600 1423.130 52171.030 84405.500 10242.700 1423.080 52171.080 84406.000 10242.730 1423.100 52171.130 84406.500 10242.800 1423.100 52171.180 84407.000 10242.850 1423.080 52171.200 84407.500 10242.930 1423.080 52171.280 84408.000 10242.900 1423.050 52171.330 84408.500 10243.000 1423.080 52171.350 84409.000 10243.030 1423.050 52171.380 84409.500 10243.100 1423.050 52171.430 84410.000 10243.150 1423.050 52171.480 84410.500 10243.230 1423.030 52171.530 84411.000 10243.200 1422.980 52171.530 84411.500 10243.300 1423.000 52171.580 84412.000 10243.300 1423.000 52171.650 84412.500 10243.430 1423.000 52171.730 84413.000 10243.430 1423.000 52171.780 84413.500 10243.500 1423.050 52171.880 84414.000 10243.450 1423.000 52171.850 84414.500 10243.530 1423.030 52171.980 84415.000 10243.500 1423.030 52172.000 84415.500 10243.580 1423.030 52172.080 84416.000 10243.530 1423.030 52172.130 84416.500 10243.630 1423.030 52172.180 84417.000 10243.630 1423.050 52172.280 84417.500 10243.650 1423.050 52172.300 84418.000 10243.680 1423.050 52172.380 84418.500 10243.700 1423.050 52172.450 84419.000 10243.730 1423.080 52172.500 84419.500 10243.730 1423.080 52172.580 84420.000 10243.700 1423.130 52172.630 84420.500 10243.800 1423.180 52172.700 84421.000 10243.750 1423.200 52172.780 84421.500 10243.830 1423.280 52172.850 84422.000 10243.850 1423.280 52172.900 84422.500 10243.850 1423.300 52172.950 84423.000 10243.850 1423.350 52173.000 84423.500 10243.930 1423.430 52173.130 84424.000 10243.900 1423.480 52173.150 84424.500 10243.980 1423.550 52173.280 84425.000 10243.980 1423.630 52173.350 84425.500 10244.030 1423.680 52173.430 84426.000 10244.050 1423.800 52173.530 84426.500 10244.050 1423.850 52173.580 84427.000 10244.050 1423.950 52173.680 84427.500 10244.050 1424.050 52173.800 84428.000 10244.030 1424.150 52173.900 84428.500 10244.100 1424.230 52174.000 84429.000 10244.050 1424.350 52174.080 84429.500 10244.130 1424.450 52174.200 84430.000 10244.100 1424.550 52174.250 84430.500 10244.130 1424.680 52174.350 84431.000 10244.100 1424.830 52174.450 84431.500 10244.150 1424.930 52174.580 84432.000 10244.100 1425.080 52174.680 84432.500 10244.100 1425.180 52174.750 84433.000 10244.080 1425.300 52174.850 84433.500 10244.150 1425.400 52174.980 84434.000 10244.100 1425.550 52175.030 84434.500 10244.150 1425.680 52175.180 84435.000 10244.080 1425.780 52175.250 84435.500 10244.100 1425.900 52175.350 84436.000 10244.050 1426.080 52175.450 84436.500 10244.100 1426.180 52175.550 84437.000 10244.030 1426.330 52175.650 84437.500 10244.080 1426.480 52175.750 84438.000 10244.000 1426.600 52175.850 84438.500 10244.050 1426.780 52176.000 84439.000 10244.030 1426.900 52176.100 84439.500 10244.030 1427.050 52176.230 84440.000 10243.980 1427.200 52176.300 84440.500 10244.000 1427.300 52176.400 84441.000 10243.980 1427.480 52176.480 84441.500 10244.000 1427.580 52176.600 84442.000 10243.930 1427.730 52176.650 84442.500 10244.000 1427.880 52176.780 84443.000 10243.930 1428.030 52176.880 84443.500 10243.950 1428.200 52177.000 84444.000 10243.930 1428.380 52177.100 84444.500 10243.980 1428.550 52177.200 84445.000 10243.900 1428.750 52177.330 84445.500 10243.930 1428.930 52177.430 84446.000 10243.900 1429.100 52177.530 84446.500 10243.930 1429.280 52177.650 84447.000 10243.880 1429.500 52177.780 84447.500 10243.930 1429.680 52177.900 84448.000 10243.880 1429.850 52177.950 84448.500 10243.850 1430.030 52178.080 84449.000 10243.830 1430.250 52178.200 84449.500 10243.850 1430.480 52178.300 84450.000 10243.800 1430.680 52178.400 84450.500 10243.850 1430.900 52178.530 84451.000 10243.800 1431.100 52178.680 84451.500 10243.800 1431.330 52178.830 84452.000 10243.780 1431.550 52178.930 84452.500 10243.800 1431.800 52179.050 84453.000 10243.730 1432.050 52179.230 84453.500 10243.730 1432.280 52179.300 84454.000 10243.650 1432.480 52179.430 84454.500 10243.680 1432.780 52179.550 84455.000 10243.650 1433.000 52179.680 84455.500 10243.650 1433.280 52179.800 84456.000 10243.580 1433.500 52179.900 84456.500 10243.630 1433.750 52180.000 84457.000 10243.550 1433.980 52180.100 84457.500 10243.580 1434.250 52180.230 84458.000 10243.530 1434.500 52180.350 84458.500 10243.550 1434.750 52180.500 84459.000 10243.500 1435.000 52180.580 84459.500 10243.500 1435.280 52180.730 84460.000 10243.480 1435.530 52180.830 84460.500 10243.500 1435.800 52180.950 84461.000 10243.400 1436.050 52181.000 84461.500 10243.400 1436.300 52181.150 84462.000 10243.330 1436.580 52181.230 84462.500 10243.380 1436.850 52181.350 84463.000 10243.300 1437.130 52181.480 84463.500 10243.330 1437.350 52181.580 84464.000 10243.250 1437.630 52181.680 84464.500 10243.250 1437.900 52181.750 84465.000 10243.250 1438.150 52181.830 84465.500 10243.230 1438.400 52181.950 84466.000 10243.150 1438.650 52182.030 84466.500 10243.180 1438.900 52182.150 84467.000 10243.100 1439.180 52182.230 84467.500 10243.150 1439.400 52182.300 84468.000 10243.150 1439.680 52182.450 84468.500 10243.180 1439.930 52182.530 84469.000 10243.180 1440.180 52182.600 84469.500 10243.200 1440.430 52182.700 84470.000 10243.150 1440.700 52182.780 84470.500 10243.200 1440.930 52182.880 84471.000 10243.180 1441.250 52182.980 84471.500 10243.200 1441.480 52183.080 84472.000 10243.180 1441.780 52183.200 84472.500 10243.200 1442.030 52183.280 84473.000 10243.150 1442.250 52183.330 84473.500 10243.200 1442.550 52183.430 84474.000 10243.180 1442.800 52183.500 84474.500 10243.200 1443.080 52183.550 84475.000 10243.130 1443.330 52183.630 84475.500 10243.180 1443.550 52183.730 84476.000 10243.130 1443.830 52183.800 84476.500 10243.180 1444.130 52183.900 84477.000 10243.180 1444.380 52183.950 84477.500 10243.150 1444.650 52184.030 84478.000 10243.150 1444.880 52184.080 84478.500 10243.150 1445.100 52184.180 84479.000 10243.100 1445.380 52184.230 84479.500 10243.180 1445.600 52184.330 84480.000 10243.150 1445.900 52184.400 84480.500 10243.200 1446.150 52184.500 84481.000 10243.150 1446.400 52184.550 84481.500 10243.150 1446.630 52184.630 84482.000 10243.150 1446.900 52184.700 84482.500 10243.180 1447.130 52184.750 84483.000 10243.150 1447.380 52184.830 84483.500 10243.150 1447.580 52184.900 84484.000 10243.100 1447.800 52184.950 84484.500 10243.150 1448.030 52185.030 84485.000 10243.180 1448.280 52185.100 84485.500 10243.200 1448.500 52185.180 84486.000 10243.180 1448.730 52185.230 84486.500 10243.200 1448.950 52185.300 84487.000 10243.180 1449.150 52185.350 84487.500 10243.250 1449.380 52185.480 84488.000 10243.250 1449.580 52185.500 84488.500 10243.330 1449.830 52185.600 84489.000 10243.300 1450.030 52185.650 84489.500 10243.350 1450.250 52185.730 84490.000 10243.350 1450.500 52185.750 84490.500 10243.450 1450.730 52185.880 84491.000 10243.450 1450.950 52185.900 84491.500 10243.530 1451.130 52186.000 84492.000 10243.500 1451.380 52186.050 84492.500 10243.630 1451.580 52186.150 84493.000 10243.680 1451.800 52186.200 84493.500 10243.800 1452.030 52186.330 84494.000 10243.830 1452.250 52186.350 84494.500 10243.950 1452.450 52186.480 84495.000 10243.980 1452.680 52186.550 84495.500 10244.050 1452.850 52186.680 84496.000 10244.050 1453.050 52186.700 84496.500 10244.180 1453.230 52186.780 84497.000 10244.280 1453.530 52186.880 84497.500 10244.380 1453.730 52186.950 84498.000 10244.450 1454.000 52187.030 84498.500 10244.530 1454.200 52187.100 84499.000 10244.600 1454.450 52187.200 84499.500 10244.730 1454.630 52187.280 84500.000 10244.750 1454.850 52187.350 84500.500 10244.900 1455.050 52187.430 84501.000 10244.880 1455.250 52187.480 84501.500 10245.000 1455.480 52187.600 84502.000 10245.050 1455.700 52187.680 84502.500 10245.130 1455.900 52187.750 84503.000 10245.180 1456.130 52187.800 84503.500 10245.280 1456.330 52187.930 84504.000 10245.280 1456.550 52188.000 84504.500 10245.450 1456.750 52188.050 84505.000 10245.450 1456.980 52188.100 84505.500 10245.600 1457.200 52188.230 84506.000 10245.650 1457.380 52188.280 84506.500 10245.780 1457.600 52188.350 84507.000 10245.830 1457.830 52188.400 84507.500 10245.900 1457.950 52188.480 84508.000 10245.950 1458.150 52188.530 84508.500 10246.080 1458.350 52188.600 84509.000 10246.130 1458.550 52188.680 84509.500 10246.250 1458.780 52188.750 84510.000 10246.250 1458.950 52188.750 84510.500 10246.350 1459.180 52188.800 84511.000 10246.380 1459.350 52188.850 84511.500 10246.530 1459.550 52188.930 84512.000 10246.500 1459.700 52188.980 84512.500 10246.630 1459.850 52189.000 84513.000 10246.630 1460.050 52189.050 84513.500 10246.780 1460.180 52189.130 84514.000 10246.800 1460.350 52189.130 84514.500 10246.880 1460.480 52189.150 84515.000 10246.930 1460.600 52189.150 84515.500 10247.030 1460.780 52189.250 84516.000 10247.050 1460.900 52189.250 84516.500 10247.100 1460.980 52189.300 84517.000 10247.150 1461.130 52189.300 84517.500 10247.300 1461.250 52189.350 84518.000 10247.280 1461.350 52189.330 84518.500 10247.430 1461.450 52189.380 84519.000 10247.480 1461.600 52189.380 84519.500 10247.580 1461.680 52189.350 84520.000 10247.580 1461.780 52189.400 84520.500 10247.630 1461.800 52189.430 84521.000 10247.680 1461.930 52189.430 84521.500 10247.730 1461.950 52189.430 84522.000 10247.700 1462.000 52189.400 84522.500 10247.830 1462.080 52189.430 84523.000 10247.850 1462.180 52189.400 84523.500 10247.980 1462.250 52189.430 84524.000 10248.000 1462.280 52189.430 84524.500 10248.050 1462.300 52189.400 84525.000 10248.030 1462.350 52189.430 84525.500 10248.150 1462.350 52189.450 84526.000 10248.130 1462.380 52189.380 84526.500 10248.200 1462.380 52189.400 84527.000 10248.250 1462.350 52189.350 84527.500 10248.330 1462.380 52189.380 84528.000 10248.430 1462.400 52189.380 84528.500 10248.450 1462.380 52189.330 84529.000 10248.500 1462.350 52189.330 84529.500 10248.600 1462.350 52189.300 84530.000 10248.630 1462.330 52189.280 84530.500 10248.780 1462.330 52189.280 84531.000 10248.830 1462.300 52189.230 84531.500 10248.950 1462.300 52189.230 84532.000 10249.030 1462.280 52189.230 84532.500 10249.150 1462.300 52189.250 84533.000 10249.200 1462.330 52189.230 84533.500 10249.300 1462.300 52189.230 84534.000 10249.300 1462.300 52189.180 84534.500 10249.450 1462.300 52189.230 84535.000 10249.480 1462.330 52189.200 84535.500 10249.630 1462.300 52189.150 84536.000 10249.700 1462.330 52189.130 84536.500 10249.830 1462.330 52189.150 84537.000 10249.930 1462.350 52189.100 84537.500 10250.050 1462.380 52189.150 84538.000 10250.100 1462.380 52189.130 84538.500 10250.250 1462.380 52189.100 84539.000 10250.350 1462.400 52189.080 84539.500 10250.500 1462.380 52189.080 84540.000 10250.600 1462.430 52189.030 84540.500 10250.700 1462.400 52189.050 84541.000 10250.830 1462.430 52189.050 84541.500 10250.980 1462.400 52189.080 84542.000 10251.050 1462.400 52189.030 84542.500 10251.250 1462.400 52189.030 84543.000 10251.350 1462.400 52189.000 84543.500 10251.530 1462.350 52189.000 84544.000 10251.680 1462.330 52188.980 84544.500 10251.850 1462.300 52188.980 84545.000 10251.980 1462.280 52188.930 84545.500 10252.180 1462.200 52188.900 84546.000 10252.250 1462.130 52188.830 84546.500 10252.450 1462.080 52188.800 84547.000 10252.530 1462.030 52188.780 84547.500 10252.650 1461.900 52188.680 84548.000 10252.780 1461.830 52188.630 84548.500 10252.900 1461.730 52188.580 84549.000 10253.000 1461.600 52188.480 84549.500 10253.080 1461.450 52188.400 84550.000 10253.180 1461.300 52188.330 84550.500 10253.330 1461.100 52188.250 84551.000 10253.380 1460.930 52188.130 84551.500 10253.480 1460.780 52188.080 84552.000 10253.550 1460.580 52187.980 84552.500 10253.650 1460.400 52187.900 84553.000 10253.700 1460.230 52187.780 84553.500 10253.780 1460.000 52187.700 84554.000 10253.830 1459.800 52187.630 84554.500 10253.980 1459.550 52187.530 84555.000 10253.930 1459.230 52187.380 84555.500 10254.000 1458.930 52187.350 84556.000 10253.930 1458.650 52187.230 84556.500 10253.900 1458.430 52187.150 84557.000 10253.830 1458.200 52187.050 84557.500 10253.680 1457.980 52187.000 84558.000 10253.480 1457.750 52186.850 84558.500 10253.350 1457.550 52186.780 84559.000 10253.130 1457.350 52186.680 84559.500 10253.000 1457.150 52186.550 84560.000 10252.750 1456.950 52186.430 84560.500 10252.580 1456.730 52186.380 84561.000 10252.280 1456.550 52186.250 84561.500 10252.030 1456.330 52186.180 84562.000 10251.730 1456.150 52186.030 84562.500 10251.480 1456.000 52185.930 84563.000 10251.180 1455.900 52185.850 84563.500 10250.950 1455.800 52185.730 84564.000 10250.580 1455.680 52185.600 84564.500 10250.350 1455.530 52185.500 84565.000 10250.080 1455.430 52185.430 84565.500 10249.800 1455.280 52185.330 84566.000 10249.500 1455.150 52185.200 84566.500 10249.300 1455.050 52185.130 84567.000 10249.030 1454.980 52185.000 84567.500 10248.800 1454.930 52184.930 84568.000 10248.480 1454.980 52184.880 84568.500 10248.200 1454.950 52184.830 84569.000 10247.880 1455.000 52184.730 84569.500 10247.530 1455.000 52184.650 84570.000 10247.130 1455.030 52184.500 84570.500 10246.800 1454.930 52184.400 84571.000 10246.400 1454.930 52184.280 84571.500 10246.150 1454.930 52184.250 84572.000 10245.730 1454.950 52184.180 84572.500 10245.480 1455.000 52184.130 84573.000 10245.180 1455.030 52184.030 84573.500 10244.900 1455.050 52183.980 84574.000 10244.650 1455.030 52183.930 84574.500 10244.430 1454.950 52183.880 84575.000 10244.080 1454.930 52183.800 84575.500 10243.850 1454.880 52183.750 84576.000 10243.530 1454.830 52183.700 84576.500 10243.330 1454.780 52183.680 84577.000 10243.030 1454.680 52183.600 84577.500 10242.800 1454.580 52183.580 84578.000 10242.550 1454.480 52183.500 84578.500 10242.380 1454.350 52183.480 84579.000 10242.150 1454.180 52183.450 84579.500 10241.980 1454.030 52183.430 84580.000 10241.750 1453.900 52183.380 84580.500 10241.680 1453.800 52183.380 84581.000 10241.500 1453.700 52183.350 84581.500 10241.430 1453.530 52183.280 84582.000 10241.300 1453.430 52183.300 84582.500 10241.200 1453.380 52183.330 84583.000 10241.080 1453.250 52183.330 84583.500 10240.980 1453.180 52183.330 84584.000 10240.830 1453.180 52183.380 84584.500 10240.850 1453.130 52183.430 84585.000 10240.800 1453.050 52183.450 84585.500 10240.880 1452.950 52183.480 84586.000 10241.000 1452.880 52183.500 84586.500 10241.150 1452.830 52183.600 84587.000 10241.180 1452.780 52183.650 84587.500 10241.300 1452.730 52183.780 84588.000 10241.300 1452.630 52183.830 84588.500 10241.400 1452.480 52183.900 84589.000 10241.430 1452.350 52183.950 84589.500 10241.580 1452.180 52184.030 84590.000 10241.630 1452.000 52184.100 84590.500 10241.630 1451.850 52184.180 84591.000 10241.600 1451.730 52184.280 84591.500 10241.550 1451.550 52184.350 84592.000 10241.400 1451.400 52184.380 84592.500 10241.450 1451.200 52184.450 84593.000 10241.380 1450.980 52184.430 84593.500 10241.500 1450.750 52184.430 84594.000 10241.580 1450.500 52184.450 84594.500 10241.730 1450.280 52184.530 84595.000 10241.880 1450.100 52184.580 84595.500 10242.050 1449.950 52184.680 84596.000 10242.130 1449.830 52184.800 84596.500 10242.330 1449.650 52184.880 84597.000 10242.530 1449.500 52184.930 84597.500 10242.780 1449.300 52185.030 84598.000 10242.950 1449.180 52185.130 84598.500 10243.180 1449.000 52185.250 84599.000 10243.380 1448.930 52185.350 84599.500 10243.650 1448.780 52185.450 84600.000 10243.880 1448.630 52185.530 84600.500 10244.150 1448.530 52185.630 84601.000 10244.300 1448.430 52185.750 84601.500 10244.480 1448.330 52185.800 84602.000 10244.550 1448.250 52185.930 84602.500 10244.600 1448.130 52186.030 84603.000 10244.600 1448.050 52186.100 84603.500 10244.650 1447.950 52186.180 84604.000 10244.600 1447.830 52186.200 84604.500 10244.580 1447.650 52186.280 84605.000 10244.480 1447.450 52186.250 84605.500 10244.480 1447.250 52186.280 84606.000 10244.330 1446.980 52186.250 84606.500 10244.280 1446.750 52186.230 84607.000 10244.180 1446.530 52186.200 84607.500 10244.080 1446.300 52186.200 84608.000 10243.900 1446.050 52186.150 84608.500 10243.830 1445.880 52186.180 84609.000 10243.650 1445.700 52186.130 84609.500 10243.630 1445.530 52186.130 84610.000 10243.550 1445.330 52186.080 84610.500 10243.630 1445.180 52186.080 84611.000 10243.600 1444.980 52186.030 84611.500 10243.700 1444.850 52186.080 84612.000 10243.750 1444.750 52186.050 84612.500 10243.900 1444.650 52186.080 84613.000 10243.930 1444.550 52186.100 84613.500 10244.030 1444.400 52186.130 84614.000 10244.000 1444.350 52186.150 84614.500 10244.150 1444.230 52186.230 84615.000 10244.150 1444.180 52186.280 84615.500 10244.150 1444.050 52186.300 84616.000 10244.150 1444.000 52186.330 84616.500 10244.180 1443.950 52186.380 84617.000 10244.100 1443.900 52186.400 84617.500 10244.050 1443.800 52186.430 84618.000 10243.930 1443.800 52186.450 84618.500 10243.780 1443.750 52186.500 84619.000 10243.530 1443.700 52186.480 84619.500 10243.350 1443.650 52186.480 84620.000 10243.080 1443.530 52186.430 84620.500 10242.800 1443.380 52186.400 84621.000 10242.500 1443.300 52186.350 84621.500 10242.230 1443.200 52186.350 84622.000 10241.900 1443.230 52186.330 84622.500 10241.680 1443.200 52186.300 84623.000 10241.380 1443.230 52186.280 84623.500 10241.230 1443.250 52186.250 84624.000 10240.930 1443.230 52186.230 84624.500 10240.750 1443.230 52186.200 84625.000 10240.480 1443.200 52186.130 84625.500 10240.300 1443.230 52186.150 84626.000 10240.000 1443.250 52186.150 84626.500 10239.780 1443.350 52186.180 84627.000 10239.450 1443.380 52186.100 84627.500 10239.200 1443.430 52186.050 84628.000 10238.850 1443.500 52186.030 84628.500 10238.580 1443.530 52185.950 84629.000 10238.250 1443.550 52185.830 84629.500 10237.950 1443.600 52185.780 84630.000 10237.500 1443.780 52185.700 84630.500 10237.180 1443.980 52185.680 84631.000 10236.750 1444.180 52185.550 84631.500 10236.450 1444.400 52185.480 84632.000 10236.100 1444.680 52185.450 84632.500 10235.700 1445.000 52185.400 84633.000 10235.300 1445.380 52185.380 84633.500 10234.930 1445.750 52185.350 84634.000 10234.530 1446.130 52185.300 84634.500 10234.250 1446.480 52185.250 84635.000 10233.900 1446.850 52185.230 84635.500 10233.650 1447.250 52185.280 84636.000 10233.200 1447.750 52185.280 84636.500 10232.830 1448.230 52185.280 84637.000 10232.530 1448.650 52185.200 84637.500 10232.450 1448.980 52185.130 84638.000 10232.430 1449.330 52185.100 84638.500 10232.400 1449.650 52185.100 84639.000 10232.180 1449.980 52185.100 84639.500 10232.000 1450.230 52185.030 84640.000 10231.730 1450.430 52184.950 84640.500 10231.530 1450.600 52184.850 84641.000 10231.250 1450.900 52184.830 84641.500 10231.000 1451.230 52184.830 84642.000 10230.800 1451.630 52184.780 84642.500 10230.780 1451.980 52184.750 84643.000 10230.730 1452.330 52184.680 84643.500 10230.830 1452.500 52184.680 84644.000 10230.850 1452.580 52184.550 84644.500 10231.030 1452.580 52184.430 84645.000 10231.180 1452.580 52184.250 84645.500 10231.330 1452.630 52184.180 84646.000 10231.350 1452.780 52184.150 84646.500 10231.300 1452.950 52184.100 84647.000 10231.100 1453.280 52184.050 84647.500 10230.900 1453.650 52183.980 84648.000 10230.600 1453.980 52183.800 84648.500 10230.500 1454.300 52183.650 84649.000 10230.250 1454.630 52183.530 84649.500 10230.030 1454.880 52183.480 84650.000 10229.700 1455.150 52183.400 84650.500 10229.430 1455.400 52183.300 84651.000 10229.230 1455.780 52183.150 84651.500 10229.180 1456.080 52183.030 84652.000 10229.330 1456.580 52182.930 84652.500 10229.680 1457.050 52182.880 84653.000 10230.130 1457.450 52182.830 84653.500 10230.700 1457.730 52182.880 84654.000 10231.200 1457.930 52183.000 84654.500 10231.630 1458.030 52183.130 84655.000 10232.030 1458.130 52183.230 84655.500 10232.430 1458.230 52183.280 84656.000 10232.800 1458.400 52183.300 84656.500 10233.230 1458.530 52183.330 84657.000 10233.680 1458.830 52183.300 84657.500 10234.100 1459.100 52183.350 84658.000 10234.330 1459.280 52183.300 84658.500 10234.580 1459.350 52183.250 84659.000 10234.750 1459.350 52183.180 84659.500 10234.930 1459.400 52183.200 84660.000 10234.850 1459.450 52183.100 84660.500 10234.880 1459.450 52182.950 84661.000 10234.830 1459.530 52182.830 84661.500 10234.780 1459.680 52182.730 84662.000 10234.600 1459.880 52182.550 84662.500 10234.580 1459.950 52182.400 84663.000 10234.500 1460.030 52182.230 84663.500 10234.480 1460.050 52182.100 84664.000 10234.200 1460.050 52181.930 84664.500 10234.030 1460.050 52181.750 84665.000 10233.680 1460.050 52181.530 84665.500 10233.500 1459.950 52181.300 84666.000 10233.330 1459.900 52181.050 84666.500 10233.230 1459.930 52180.830 84667.000 10233.050 1460.030 52180.630 84667.500 10232.830 1460.180 52180.530 84668.000 10232.450 1460.350 52180.330 84668.500 10232.100 1460.550 52180.250 84669.000 10231.700 1460.700 52180.050 84669.500 10231.530 1460.800 52179.750 84670.000 10231.330 1460.930 52179.450 84670.500 10231.280 1461.150 52179.250 84671.000 10231.100 1461.450 52179.000 84671.500 10231.000 1461.800 52178.800 84672.000 10230.830 1462.300 52178.650 84672.500 10230.780 1462.630 52178.530 84673.000 10230.630 1462.880 52178.280 84673.500 10230.550 1463.000 52178.100 84674.000 10230.350 1463.100 52177.880 84674.500 10230.230 1463.280 52177.750 84675.000 10230.130 1463.430 52177.580 84675.500 10230.080 1463.650 52177.500 84676.000 10229.900 1463.980 52177.450 84676.500 10229.750 1464.230 52177.330 84677.000 10229.600 1464.600 52177.130 84677.500 10229.400 1464.750 52176.930 84678.000 10229.180 1464.880 52176.630 84678.500 10229.000 1464.980 52176.380 84679.000 10228.780 1465.150 52176.200 84679.500 10228.580 1465.300 52176.030 84680.000 10228.330 1465.480 52175.800 84680.500 10228.150 1465.530 52175.580 84681.000 10228.000 1465.580 52175.350 84681.500 10227.980 1465.650 52175.200 84682.000 10227.800 1465.750 52175.050 84682.500 10227.700 1465.800 52174.880 84683.000 10227.400 1465.700 52174.600 84683.500 10227.100 1465.430 52174.280 84684.000 10226.780 1465.000 52173.830 84684.500 10226.550 1464.550 52173.430 84685.000 10226.380 1464.330 52173.100 84685.500 10226.350 1464.350 52172.930 84686.000 10226.150 1464.550 52172.800 84686.500 10226.050 1464.750 52172.630 84687.000 10225.980 1464.900 52172.430 84687.500 10225.930 1464.930 52172.230 84688.000 10225.830 1464.850 52171.980 84688.500 10225.850 1464.800 52171.780 84689.000 10225.800 1464.730 52171.480 84689.500 10226.000 1464.700 52171.300 84690.000 10226.100 1464.700 52171.030 84690.500 10226.350 1464.630 52170.800 84691.000 10226.530 1464.650 52170.680 84691.500 10226.730 1464.680 52170.550 84692.000 10226.900 1464.830 52170.450 84692.500 10227.000 1464.930 52170.350 84693.000 10227.000 1464.930 52170.180 84693.500 10227.180 1464.800 52170.000 84694.000 10227.300 1464.600 52169.750 84694.500 10227.530 1464.400 52169.580 84695.000 10227.750 1464.180 52169.430 84695.500 10228.000 1463.950 52169.250 84696.000 10228.130 1463.830 52169.100 84696.500 10228.300 1463.750 52168.950 84697.000 10228.330 1463.700 52168.780 84697.500 10228.300 1463.530 52168.650 84698.000 10228.130 1463.300 52168.480 84698.500 10228.130 1463.080 52168.350 84699.000 10228.000 1462.850 52168.130 84699.500 10228.080 1462.680 52167.980 84700.000 10228.200 1462.550 52167.780 84700.500 10228.400 1462.480 52167.680 84701.000 10228.550 1462.430 52167.580 84701.500 10228.780 1462.350 52167.450 84702.000 10228.930 1462.200 52167.350 84702.500 10229.080 1461.900 52167.300 84703.000 10229.100 1461.700 52167.200 84703.500 10229.050 1461.450 52167.080 84704.000 10229.080 1461.250 52166.980 84704.500 10229.200 1461.100 52166.880 84705.000 10229.450 1460.980 52166.780 84705.500 10229.780 1460.830 52166.730 84706.000 10229.880 1460.630 52166.730 84706.500 10229.880 1460.480 52166.750 84707.000 10229.730 1460.350 52166.680 84707.500 10229.700 1460.180 52166.680 84708.000 10229.680 1460.050 52166.700 84708.500 10229.850 1459.980 52166.680 84709.000 10229.980 1459.900 52166.800 84709.500 10229.900 1459.630 52166.850 84710.000 10229.800 1459.500 52166.830 84710.500 10229.980 1459.330 52166.850 84711.000 10229.880 1459.050 52166.930 84711.500 10229.850 1458.830 52166.950 84712.000 10229.950 1458.750 52166.950 84712.500 10230.250 1458.700 52167.080 84713.000 10230.430 1458.600 52167.130 84713.500 10230.780 1458.450 52167.150 84714.000 10231.130 1458.330 52167.250 84714.500 10231.600 1458.130 52167.330 84715.000 10231.830 1457.850 52167.430 84715.500 10231.850 1457.580 52167.550 84716.000 10231.650 1457.330 52167.600 84716.500 10231.430 1457.100 52167.580 84717.000 10231.130 1456.950 52167.500 84717.500 10230.950 1456.880 52167.400 84718.000 10230.850 1456.780 52167.300 84718.500 10230.850 1456.580 52167.180 84719.000 10230.830 1456.280 52167.050 84719.500 10231.000 1455.950 52166.930 84720.000 10231.150 1455.650 52166.850 84720.500 10231.400 1455.430 52166.750 84721.000 10231.630 1455.200 52166.680 84721.500 10231.930 1455.000 52166.680 84722.000 10232.000 1454.750 52166.650 84722.500 10232.100 1454.500 52166.600 84723.000 10232.080 1454.180 52166.500 84723.500 10232.080 1453.850 52166.500 84724.000 10231.950 1453.530 52166.450 84724.500 10231.980 1453.300 52166.380 84725.000 10232.080 1453.130 52166.250 84725.500 10232.330 1453.030 52166.300 84726.000 10232.530 1452.980 52166.400 84726.500 10232.600 1452.800 52166.500 84727.000 10232.500 1452.580 52166.530 84727.500 10232.500 1452.450 52166.650 84728.000 10232.480 1452.380 52166.600 84728.500 10232.730 1452.330 52166.650 84729.000 10233.050 1452.300 52166.700 84729.500 10233.500 1452.250 52166.780 84730.000 10233.830 1452.100 52166.880 84730.500 10234.150 1451.880 52166.930 84731.000 10234.280 1451.680 52167.030 84731.500 10234.380 1451.430 52167.080 84732.000 10234.300 1451.250 52167.050 84732.500 10234.380 1451.150 52167.100 84733.000 10234.280 1451.050 52167.080 84733.500 10234.300 1450.950 52167.080 84734.000 10234.330 1450.900 52167.050 84734.500 10234.500 1450.900 52167.080 84735.000 10234.600 1450.900 52167.130 84735.500 10234.850 1450.800 52167.150 84736.000 10234.880 1450.680 52167.180 84736.500 10234.930 1450.530 52167.180 84737.000 10234.900 1450.350 52167.130 84737.500 10234.950 1450.200 52167.180 84738.000 10234.900 1450.050 52167.150 84738.500 10234.980 1449.950 52167.180 84739.000 10235.080 1449.850 52167.200 84739.500 10235.180 1449.680 52167.300 84740.000 10235.150 1449.550 52167.380 84740.500 10235.280 1449.430 52167.450 84741.000 10235.450 1449.480 52167.580 84741.500 10235.800 1449.500 52167.650 84742.000 10236.180 1449.500 52167.780 84742.500 10236.580 1449.400 52167.930 84743.000 10236.850 1449.300 52168.030 84743.500 10237.180 1449.130 52168.150 84744.000 10237.330 1448.930 52168.180 84744.500 10237.580 1448.750 52168.250 84745.000 10237.830 1448.680 52168.330 84745.500 10238.050 1448.530 52168.400 84746.000 10238.230 1448.500 52168.500 84746.500 10238.450 1448.480 52168.630 84747.000 10238.630 1448.550 52168.730 84747.500 10238.900 1448.700 52168.880 84748.000 10239.100 1448.850 52168.980 84748.500 10239.430 1448.950 52169.130 84749.000 10239.600 1449.000 52169.230 84749.500 10239.750 1449.000 52169.330 84750.000 10239.830 1449.080 52169.400 84750.500 10240.000 1449.230 52169.450 84751.000 10240.150 1449.380 52169.530 84751.500 10240.350 1449.550 52169.650 84752.000 10240.500 1449.730 52169.700 84752.500 10240.780 1449.850 52169.880 84753.000 10241.000 1450.150 52169.950 84753.500 10241.400 1450.480 52170.130 84754.000 10241.730 1450.730 52170.250 84754.500 10242.080 1450.930 52170.430 84755.000 10242.300 1451.050 52170.480 84755.500 10242.500 1451.150 52170.630 84756.000 10242.580 1451.280 52170.680 84756.500 10242.830 1451.430 52170.800 84757.000 10242.930 1451.600 52170.850 84757.500 10243.150 1451.750 52171.000 84758.000 10243.300 1451.880 52171.130 84758.500 10243.480 1451.980 52171.230 84759.000 10243.600 1452.050 52171.300 84759.500 10243.750 1452.150 52171.430 84760.000 10243.780 1452.200 52171.480 84760.500 10243.900 1452.230 52171.550 84761.000 10243.900 1452.280 52171.600 84761.500 10243.930 1452.230 52171.630 84762.000 10243.850 1452.230 52171.650 84762.500 10243.830 1452.280 52171.700 84763.000 10243.780 1452.330 52171.680 84763.500 10243.750 1452.380 52171.700 84764.000 10243.600 1452.380 52171.700 84764.500 10243.550 1452.400 52171.750 84765.000 10243.330 1452.550 52171.780 84765.500 10243.250 1452.680 52171.830 84766.000 10243.150 1452.880 52171.830 84766.500 10243.080 1452.950 52171.850 84767.000 10242.930 1453.080 52171.900 84767.500 10242.830 1453.150 52171.950 84768.000 10242.600 1453.230 52172.030 84768.500 10242.450 1453.300 52172.030 84769.000 10242.200 1453.350 52172.100 84769.500 10242.030 1453.330 52172.100 84770.000 10241.730 1453.350 52172.100 84770.500 10241.530 1453.280 52172.130 84771.000 10241.280 1453.250 52172.150 84771.500 10241.050 1453.200 52172.150 84772.000 10240.780 1453.100 52172.150 84772.500 10240.550 1452.950 52172.180 84773.000 10240.250 1452.780 52172.130 84773.500 10240.080 1452.550 52172.150 84774.000 10239.780 1452.350 52172.080 84774.500 10239.580 1452.150 52172.050 84775.000 10239.350 1452.000 52172.000 84775.500 10239.150 1451.780 52171.930 84776.000 10239.050 1451.630 52171.880 84776.500 10238.980 1451.480 52171.850 84777.000 10238.830 1451.300 52171.780 84777.500 10238.830 1451.180 52171.780 84778.000 10238.750 1451.080 52171.780 84778.500 10238.700 1450.980 52171.800 84779.000 10238.600 1450.880 52171.730 84779.500 10238.580 1450.780 52171.730 84780.000 10238.400 1450.650 52171.700 84780.500 10238.300 1450.550 52171.680 84781.000 10238.180 1450.480 52171.680 84781.500 10238.130 1450.350 52171.680 84782.000 10238.000 1450.300 52171.600 84782.500 10237.950 1450.180 52171.580 84783.000 10237.830 1450.050 52171.530 84783.500 10237.800 1449.930 52171.530 84784.000 10237.630 1449.780 52171.480 84784.500 10237.450 1449.650 52171.480 84785.000 10237.200 1449.500 52171.400 84785.500 10237.000 1449.330 52171.380 84786.000 10236.780 1449.150 52171.300 84786.500 10236.630 1448.930 52171.280 84787.000 10236.350 1448.730 52171.230 84787.500 10236.150 1448.500 52171.150 84788.000 10235.950 1448.300 52171.130 84788.500 10235.800 1448.150 52171.150 84789.000 10235.600 1447.950 52171.130 84789.500 10235.450 1447.750 52171.130 84790.000 10235.250 1447.580 52171.100 84790.500 10235.200 1447.400 52171.100 84791.000 10235.000 1447.330 52171.130 84791.500 10234.930 1447.180 52171.130 84792.000 10234.800 1447.080 52171.180 84792.500 10234.700 1446.900 52171.150 84793.000 10234.480 1446.730 52171.130 84793.500 10234.430 1446.550 52171.150 84794.000 10234.280 1446.430 52171.130 84794.500 10234.230 1446.230 52171.130 84795.000 10234.080 1446.050 52171.100 84795.500 10234.080 1445.930 52171.100 84796.000 10233.950 1445.800 52171.130 84796.500 10233.850 1445.650 52171.100 84797.000 10233.700 1445.500 52171.050 84797.500 10233.630 1445.400 52171.050 84798.000 10233.450 1445.330 52170.980 84798.500 10233.430 1445.200 52170.950 84799.000 10233.400 1445.180 52170.900 84799.500 10233.430 1445.100 52170.900 84800.000 10233.400 1445.050 52170.880 84800.500 10233.430 1445.030 52170.880 84801.000 10233.400 1445.030 52170.880 84801.500 10233.380 1445.050 52170.880 84802.000 10233.330 1445.050 52170.850 84802.500 10233.380 1445.150 52170.880 84803.000 10233.330 1445.250 52170.830 84803.500 10233.480 1445.350 52170.850 84804.000 10233.650 1445.530 52170.880 84804.500 10233.850 1445.700 52170.930 84805.000 10233.980 1445.900 52170.980 84805.500 10234.100 1446.130 52171.050 84806.000 10234.150 1446.400 52171.150 84806.500 10234.230 1446.630 52171.230 84807.000 10234.200 1446.900 52171.280 84807.500 10234.330 1447.150 52171.350 84808.000 10234.400 1447.350 52171.400 84808.500 10234.500 1447.550 52171.400 84809.000 10234.630 1447.730 52171.430 84809.500 10234.730 1447.930 52171.450 84810.000 10234.800 1448.100 52171.450 84810.500 10234.950 1448.250 52171.480 84811.000 10234.980 1448.430 52171.500 84811.500 10235.100 1448.580 52171.500 84812.000 10235.100 1448.730 52171.480 84812.500 10235.180 1448.880 52171.500 84813.000 10235.230 1449.050 52171.530 84813.500 10235.330 1449.230 52171.550 84814.000 10235.400 1449.480 52171.550 84814.500 10235.580 1449.700 52171.580 84815.000 10235.650 1449.900 52171.600 84815.500 10235.850 1450.150 52171.630 84816.000 10235.850 1450.380 52171.600 84816.500 10235.980 1450.600 52171.630 84817.000 10235.950 1450.800 52171.650 84817.500 10235.880 1451.000 52171.650 84818.000 10235.730 1451.200 52171.680 84818.500 10235.530 1451.430 52171.680 84819.000 10235.230 1451.750 52171.730 84819.500 10235.030 1451.980 52171.730 84820.000 10234.730 1452.230 52171.700 84820.500 10234.600 1452.480 52171.700 84821.000 10234.400 1452.680 52171.680 84821.500 10234.350 1452.850 52171.680 84822.000 10234.280 1453.030 52171.680 84822.500 10234.230 1453.100 52171.580 84823.000 10234.130 1453.180 52171.530 84823.500 10234.100 1453.280 52171.500 84824.000 10233.980 1453.380 52171.430 84824.500 10233.900 1453.530 52171.380 84825.000 10233.830 1453.680 52171.280 84825.500 10233.830 1453.830 52171.200 84826.000 10233.780 1454.000 52171.080 84826.500 10233.780 1454.180 52171.000 84827.000 10233.800 1454.400 52170.900 84827.500 10233.880 1454.580 52170.780 84828.000 10233.900 1454.750 52170.680 84828.500 10234.050 1454.950 52170.550 84829.000 10234.000 1455.150 52170.380 84829.500 10234.100 1455.350 52170.300 84830.000 10234.100 1455.530 52170.150 84830.500 10234.080 1455.680 52170.030 84831.000 10233.980 1455.830 52169.850 84831.500 10233.930 1455.980 52169.700 84832.000 10233.700 1456.100 52169.550 84832.500 10233.500 1456.180 52169.430 84833.000 10233.150 1456.250 52169.230 84833.500 10232.830 1456.250 52169.080 84834.000 10232.400 1456.250 52168.800 84834.500 10231.980 1456.280 52168.630 84835.000 10231.530 1456.330 52168.450 84835.500 10231.130 1456.380 52168.230 84836.000 10230.700 1456.450 52168.030 84836.500 10230.380 1456.530 52167.830 84837.000 10230.000 1456.580 52167.580 84837.500 10229.750 1456.600 52167.400 84838.000 10229.430 1456.680 52167.250 84838.500 10229.150 1456.730 52167.130 84839.000 10228.900 1456.780 52166.950 84839.500 10228.680 1456.900 52166.830 84840.000 10228.400 1457.030 52166.650 84840.500 10228.300 1457.100 52166.530 84841.000 10228.050 1457.180 52166.350 84841.500 10227.950 1457.280 52166.250 84842.000 10227.800 1457.330 52166.100 84842.500 10227.730 1457.330 52165.980 84843.000 10227.550 1457.350 52165.780 84843.500 10227.430 1457.330 52165.680 84844.000 10227.200 1457.280 52165.500 84844.500 10227.100 1457.150 52165.330 84845.000 10226.880 1456.980 52165.130 84845.500 10226.780 1456.750 52164.950 84846.000 10226.580 1456.530 52164.780 84846.500 10226.400 1456.250 52164.650 84847.000 10226.230 1455.950 52164.480 84847.500 10226.050 1455.630 52164.380 84848.000 10225.900 1455.300 52164.350 84848.500 10225.780 1454.930 52164.250 84849.000 10225.580 1454.550 52164.180 84849.500 10225.450 1454.180 52164.150 84850.000 10225.280 1453.800 52164.100 84850.500 10225.130 1453.400 52164.030 84851.000 10224.900 1453.030 52163.930 84851.500 10224.830 1452.730 52163.850 84852.000 10224.630 1452.380 52163.750 84852.500 10224.550 1451.980 52163.750 84853.000 10224.380 1451.630 52163.680 84853.500 10224.330 1451.200 52163.650 84854.000 10224.130 1450.730 52163.530 84854.500 10224.050 1450.230 52163.530 84855.000 10223.850 1449.750 52163.450 84855.500 10223.750 1449.250 52163.380 84856.000 10223.600 1448.780 52163.300 84856.500 10223.530 1448.350 52163.280 84857.000 10223.400 1447.930 52163.280 84857.500 10223.400 1447.450 52163.250 84858.000 10223.300 1447.000 52163.250 84858.500 10223.330 1446.580 52163.250 84859.000 10223.230 1446.100 52163.300 84859.500 10223.130 1445.750 52163.350 84860.000 10222.900 1445.400 52163.380 84860.500 10222.730 1445.000 52163.380 84861.000 10222.450 1444.600 52163.350 84861.500 10222.380 1444.180 52163.380 84862.000 10222.150 1443.750 52163.280 84862.500 10222.080 1443.280 52163.200 84863.000 10221.980 1442.880 52163.050 84863.500 10222.000 1442.480 52162.980 84864.000 10221.930 1442.180 52162.830 84864.500 10221.850 1441.880 52162.750 84865.000 10221.630 1441.700 52162.600 84865.500 10221.400 1441.480 52162.480 84866.000 10220.980 1441.350 52162.300 84866.500 10220.680 1441.180 52162.080 84867.000 10220.350 1441.050 52161.850 84867.500 10220.130 1440.850 52161.580 84868.000 10219.830 1440.650 52161.300 84868.500 10219.550 1440.480 52161.050 84869.000 10219.230 1440.380 52160.800 84869.500 10219.080 1440.300 52160.530 84870.000 10218.830 1440.250 52160.300 84870.500 10218.680 1440.130 52160.030 84871.000 10218.430 1440.080 52159.830 84871.500 10218.250 1439.980 52159.600 84872.000 10218.100 1439.900 52159.330 84872.500 10218.080 1439.880 52159.100 84873.000 10218.130 1439.900 52158.880 84873.500 10218.280 1439.930 52158.680 84874.000 10218.500 1439.980 52158.500 84874.500 10218.830 1439.950 52158.350 84875.000 10218.900 1439.900 52158.250 84875.500 10218.980 1439.930 52158.200 84876.000 10218.930 1439.900 52158.100 84876.500 10218.850 1439.980 52158.030 84877.000 10218.700 1440.050 52157.930 84877.500 10218.580 1440.250 52157.880 84878.000 10218.530 1440.450 52157.780 84878.500 10218.750 1440.780 52157.750 84879.000 10218.900 1441.030 52157.680 84879.500 10219.250 1441.150 52157.600 84880.000 10219.650 1441.230 52157.480 84880.500 10220.130 1441.230 52157.300 84881.000 10220.680 1441.180 52157.050 84881.500 10221.300 1441.130 52156.800 84882.000 10221.800 1441.150 52156.580 84882.500 10222.350 1441.180 52156.400 84883.000 10222.700 1441.230 52156.250 84883.500 10223.200 1441.330 52156.080 84884.000 10223.650 1441.430 52155.900 84884.500 10224.180 1441.530 52155.730 84885.000 10224.630 1441.630 52155.580 84885.500 10225.030 1441.800 52155.450 84886.000 10225.300 1441.880 52155.300 84886.500 10225.650 1441.900 52155.080 84887.000 10225.900 1442.000 52154.780 84887.500 10226.230 1442.150 52154.600 84888.000 10226.350 1442.330 52154.350 84888.500 10226.580 1442.500 52154.150 84889.000 10226.730 1442.600 52153.800 84889.500 10227.080 1442.700 52153.550 84890.000 10227.500 1442.850 52153.250 84890.500 10228.080 1443.100 52153.080 84891.000 10228.580 1443.330 52152.880 84891.500 10229.030 1443.580 52152.850 84892.000 10229.250 1443.830 52152.750 84892.500 10229.480 1444.050 52152.600 84893.000 10229.630 1444.250 52152.430 84893.500 10229.730 1444.550 52152.280 84894.000 10229.630 1444.730 52152.080 84894.500 10229.550 1444.880 52151.880 84895.000 10229.450 1444.980 52151.500 84895.500 10229.550 1444.980 52151.100 84896.000 10229.500 1444.930 52150.680 84896.500 10229.550 1444.900 52150.280 84897.000 10229.350 1444.830 52149.930 84897.500 10229.080 1444.800 52149.550 84898.000 10228.750 1444.780 52149.130 84898.500 10228.580 1444.700 52148.700 84899.000 10228.400 1444.630 52148.180 84899.500 10228.550 1444.580 52147.780 84900.000 10228.650 1444.430 52147.330 84900.500 10228.900 1444.300 52147.000 84901.000 10229.050 1444.180 52146.580 84901.500 10229.230 1444.080 52146.230 84902.000 10229.380 1444.000 52145.880 84902.500 10229.430 1443.900 52145.580 84903.000 10229.380 1443.850 52145.230 84903.500 10229.430 1443.850 52144.930 84904.000 10229.330 1443.880 52144.600 84904.500 10229.400 1443.830 52144.350 84905.000 10229.480 1443.750 52143.950 84905.500 10229.800 1443.730 52143.600 84906.000 10230.150 1443.750 52143.280 84906.500 10230.550 1443.800 52143.080 84907.000 10230.830 1443.850 52142.880 84907.500 10231.200 1443.930 52142.750 84908.000 10231.450 1444.000 52142.580 84908.500 10231.830 1444.080 52142.430 84909.000 10232.080 1444.150 52142.230 84909.500 10232.380 1444.200 52142.080 84910.000 10232.600 1444.280 52141.850 84910.500 10232.830 1444.280 52141.630 84911.000 10233.050 1444.350 52141.430 84911.500 10233.350 1444.300 52141.250 84912.000 10233.630 1444.350 52141.100 84912.500 10234.050 1444.350 52140.930 84913.000 10234.430 1444.380 52140.850 84913.500 10234.800 1444.350 52140.800 84914.000 10235.030 1444.350 52140.730 84914.500 10235.250 1444.350 52140.600 84915.000 10235.500 1444.450 52140.530 84915.500 10235.830 1444.580 52140.430 84916.000 10236.100 1444.880 52140.450 84916.500 10236.480 1445.200 52140.450 84917.000 10236.680 1445.630 52140.500 84917.500 10237.030 1446.050 52140.580 84918.000 10237.280 1446.550 52140.630 84918.500 10237.530 1447.030 52140.730 84919.000 10237.750 1447.450 52140.850 84919.500 10237.930 1447.850 52140.980 84920.000 10237.900 1448.200 52141.050 84920.500 10237.930 1448.530 52141.080 84921.000 10237.900 1448.950 52141.100 84921.500 10237.980 1449.380 52141.130 84922.000 10237.950 1449.750 52141.080 84922.500 10238.000 1450.080 52141.000 84923.000 10238.030 1450.450 52140.930 84923.500 10238.150 1450.780 52140.880 84924.000 10238.180 1451.050 52140.730 84924.500 10238.330 1451.280 52140.630 84925.000 10238.400 1451.500 52140.500 84925.500 10238.600 1451.630 52140.380 84926.000 10238.730 1451.730 52140.280 84926.500 10238.880 1451.850 52140.180 84927.000 10238.980 1451.900 52140.050 84927.500 10239.150 1451.950 52139.950 84928.000 10239.200 1452.000 52139.800 84928.500 10239.280 1451.950 52139.700 84929.000 10239.280 1451.950 52139.550 84929.500 10239.380 1451.880 52139.430 84930.000 10239.450 1451.830 52139.250 84930.500 10239.630 1451.730 52139.100 84931.000 10239.750 1451.630 52138.980 84931.500 10239.850 1451.480 52138.850 84932.000 10239.930 1451.400 52138.750 84932.500 10239.980 1451.330 52138.600 84933.000 10239.980 1451.300 52138.550 84933.500 10240.030 1451.200 52138.500 84934.000 10240.000 1451.250 52138.450 84934.500 10239.950 1451.230 52138.380 84935.000 10239.880 1451.300 52138.330 84935.500 10239.800 1451.300 52138.230 84936.000 10239.700 1451.330 52138.150 84936.500 10239.700 1451.330 52138.050 84937.000 10239.630 1451.300 52137.950 84937.500 10239.630 1451.230 52137.880 84938.000 10239.480 1451.180 52137.780 84938.500 10239.450 1451.130 52137.780 84939.000 10239.280 1450.980 52137.700 84939.500 10239.130 1450.950 52137.750 84940.000 10238.930 1450.950 52137.800 84940.500 10238.730 1450.900 52137.850 84941.000 10238.450 1450.950 52137.950 84941.500 10238.300 1451.000 52138.130 84942.000 10238.050 1451.080 52138.250 84942.500 10237.980 1451.100 52138.480 84943.000 10237.780 1451.100 52138.600 84943.500 10237.600 1451.200 52138.880 84944.000 10237.300 1451.300 52139.100 84944.500 10237.030 1451.480 52139.400 84945.000 10236.730 1451.650 52139.630 84945.500 10236.600 1451.750 52139.850 84946.000 10236.450 1451.880 52140.150 84946.500 10236.350 1452.000 52140.430 84947.000 10236.130 1452.230 52140.780 84947.500 10235.980 1452.450 52141.150 84948.000 10235.800 1452.630 52141.450 84948.500 10235.700 1452.700 52141.700 84949.000 10235.630 1452.800 52141.980 84949.500 10235.650 1452.880 52142.200 84950.000 10235.550 1453.050 52142.500 84950.500 10235.400 1453.200 52142.830 84951.000 10235.130 1453.450 52143.150 84951.500 10234.900 1453.700 52143.430 84952.000 10234.700 1453.980 52143.700 84952.500 10234.550 1454.180 52143.900 84953.000 10234.400 1454.400 52144.130 84953.500 10234.350 1454.600 52144.300 84954.000 10234.230 1454.750 52144.500 84954.500 10234.200 1454.880 52144.730 84955.000 10234.050 1455.000 52144.930 84955.500 10233.900 1455.100 52145.200 84956.000 10233.700 1455.250 52145.400 84956.500 10233.450 1455.350 52145.650 84957.000 10233.100 1455.480 52145.880 84957.500 10232.930 1455.600 52146.130 84958.000 10232.600 1455.780 52146.330 84958.500 10232.350 1455.930 52146.600 84959.000 10232.050 1456.080 52146.900 84959.500 10231.780 1456.100 52147.150 84960.000 10231.380 1456.180 52147.400 84960.500 10231.080 1456.250 52147.650 84961.000 10230.630 1456.200 52147.900 84961.500 10230.200 1456.180 52148.180 84962.000 10229.630 1456.180 52148.480 84962.500 10229.050 1456.130 52148.830 84963.000 10228.380 1456.080 52149.100 84963.500 10227.830 1456.000 52149.350 84964.000 10227.250 1455.930 52149.580 84964.500 10226.750 1455.900 52149.780 84965.000 10226.330 1455.850 52149.950 84965.500 10226.030 1455.730 52150.150 84966.000 10225.700 1455.600 52150.350 84966.500 10225.450 1455.480 52150.600 84967.000 10225.180 1455.330 52150.850 84967.500 10224.880 1455.080 52151.080 84968.000 10224.480 1454.930 52151.300 84968.500 10223.980 1454.730 52151.550 84969.000 10223.380 1454.530 52151.780 84969.500 10222.880 1454.400 52152.030 84970.000 10222.380 1454.330 52152.230 84970.500 10222.000 1454.330 52152.430 84971.000 10221.580 1454.330 52152.680 84971.500 10221.350 1454.350 52152.900 84972.000 10221.130 1454.400 52153.150 84972.500 10220.880 1454.450 52153.430 84973.000 10220.550 1454.480 52153.750 84973.500 10220.230 1454.500 52154.000 84974.000 10219.900 1454.500 52154.180 84974.500 10219.580 1454.530 52154.430 84975.000 10219.180 1454.550 52154.600 84975.500 10218.880 1454.600 52154.780 84976.000 10218.480 1454.680 52154.930 84976.500 10218.200 1454.730 52155.100 84977.000 10217.850 1454.750 52155.200 84977.500 10217.630 1454.830 52155.330 84978.000 10217.430 1454.830 52155.450 84978.500 10217.300 1454.730 52155.550 84979.000 10217.000 1454.630 52155.650 84979.500 10216.780 1454.550 52155.800 84980.000 10216.380 1454.500 52155.850 84980.500 10216.100 1454.450 52155.930 84981.000 10215.780 1454.430 52155.950 84981.500 10215.580 1454.400 52155.930 84982.000 10215.500 1454.350 52155.880 84982.500 10215.500 1454.200 52155.800 84983.000 10215.500 1454.030 52155.830 84983.500 10215.500 1453.880 52155.850 84984.000 10215.350 1453.780 52155.900 84984.500 10215.180 1453.730 52155.980 84985.000 10214.950 1453.680 52156.030 84985.500 10214.750 1453.700 52156.100 84986.000 10214.450 1453.680 52156.130 84986.500 10214.250 1453.650 52156.150 84987.000 10214.100 1453.700 52156.180 84987.500 10214.050 1453.700 52156.280 84988.000 10213.980 1453.780 52156.380 84988.500 10214.030 1453.780 52156.550 84989.000 10213.980 1453.830 52156.700 84989.500 10213.980 1453.850 52156.900 84990.000 10213.900 1453.950 52157.100 84990.500 10213.800 1454.050 52157.330 84991.000 10213.530 1454.230 52157.580 84991.500 10213.330 1454.300 52157.830 84992.000 10213.130 1454.430 52158.000 84992.500 10213.050 1454.530 52158.200 84993.000 10212.900 1454.600 52158.380 84993.500 10212.930 1454.680 52158.650 84994.000 10212.750 1454.650 52158.880 84994.500 10212.630 1454.580 52159.150 84995.000 10212.380 1454.500 52159.330 84995.500 10212.250 1454.430 52159.550 84996.000 10212.030 1454.230 52159.730 84996.500 10211.850 1454.030 52159.900 84997.000 10211.580 1453.950 52160.100 84997.500 10211.250 1453.780 52160.280 84998.000 10210.880 1453.750 52160.530 84998.500 10210.480 1453.650 52160.750 84999.000 10210.030 1453.580 52160.930 84999.500 10209.730 1453.530 52161.100 85000.000 10209.280 1453.430 52161.280 85000.500 10209.000 1453.330 52161.530 85001.000 10208.630 1453.180 52161.700 85001.500 10208.300 1453.000 52161.830 85002.000 10207.900 1452.900 52162.080 85002.500 10207.480 1452.730 52162.230 85003.000 10206.950 1452.550 52162.350 85003.500 10206.530 1452.350 52162.530 85004.000 10206.000 1452.180 52162.630 85004.500 10205.580 1451.950 52162.730 85005.000 10205.080 1451.780 52162.780 85005.500 10204.750 1451.580 52162.850 85006.000 10204.430 1451.400 52162.950 85006.500 10204.150 1451.300 52163.080 85007.000 10203.850 1451.200 52163.180 85007.500 10203.550 1451.050 52163.300 85008.000 10203.300 1450.930 52163.400 85008.500 10203.200 1450.850 52163.530 85009.000 10202.930 1450.780 52163.680 85009.500 10202.880 1450.680 52163.800 85010.000 10202.680 1450.630 52163.930 85010.500 10202.650 1450.600 52164.080 85011.000 10202.500 1450.580 52164.230 85011.500 10202.430 1450.530 52164.350 85012.000 10202.330 1450.530 52164.500 85012.500 10202.300 1450.450 52164.630 85013.000 10202.150 1450.300 52164.750 85013.500 10202.180 1450.230 52164.930 85014.000 10202.050 1450.100 52164.950 85014.500 10201.950 1450.000 52165.100 85015.000 10201.830 1449.900 52165.200 85015.500 10201.680 1449.800 52165.330 85016.000 10201.450 1449.750 52165.450 85016.500 10201.330 1449.630 52165.530 85017.000 10201.030 1449.630 52165.650 85017.500 10200.900 1449.630 52165.850 85018.000 10200.630 1449.630 52165.980 85018.500 10200.480 1449.600 52166.130 85019.000 10200.250 1449.550 52166.280 85019.500 10200.080 1449.450 52166.450 85020.000 10199.930 1449.400 52166.600 85020.500 10199.830 1449.350 52166.800 85021.000 10199.630 1449.230 52166.930 85021.500 10199.580 1449.180 52167.180 85022.000 10199.500 1449.180 52167.380 85022.500 10199.480 1449.080 52167.580 85023.000 10199.430 1449.050 52167.780 85023.500 10199.450 1449.000 52168.030 85024.000 10199.430 1449.000 52168.250 85024.500 10199.500 1449.000 52168.500 85025.000 10199.430 1449.000 52168.780 85025.500 10199.480 1448.980 52169.030 85026.000 10199.380 1448.950 52169.280 85026.500 10199.400 1448.930 52169.550 85027.000 10199.300 1448.930 52169.800 85027.500 10199.280 1448.900 52170.050 85028.000 10199.230 1448.930 52170.300 85028.500 10199.250 1448.980 52170.580 85029.000 10199.200 1449.000 52170.830 85029.500 10199.250 1449.050 52171.100 85030.000 10199.230 1449.130 52171.400 85030.500 10199.300 1449.180 52171.700 85031.000 10199.280 1449.250 52172.000 85031.500 10199.300 1449.300 52172.250 85032.000 10199.280 1449.350 52172.530 85032.500 10199.300 1449.380 52172.750 85033.000 10199.250 1449.400 52173.000 85033.500 10199.330 1449.430 52173.230 85034.000 10199.300 1449.430 52173.430 85034.500 10199.400 1449.450 52173.650 85035.000 10199.450 1449.450 52173.850 85035.500 10199.580 1449.450 52174.130 85036.000 10199.580 1449.400 52174.280 85036.500 10199.650 1449.350 52174.530 85037.000 10199.680 1449.330 52174.680 85037.500 10199.700 1449.230 52174.830 85038.000 10199.730 1449.150 52175.000 85038.500 10199.780 1449.030 52175.130 85039.000 10199.780 1448.980 52175.230 85039.500 10199.900 1448.930 52175.380 85040.000 10199.950 1448.850 52175.530 85040.500 10200.000 1448.800 52175.680 85041.000 10200.030 1448.750 52175.830 85041.500 10200.100 1448.700 52175.980 85042.000 10200.100 1448.700 52176.130 85042.500 10200.250 1448.650 52176.300 85043.000 10200.230 1448.630 52176.450 85043.500 10200.330 1448.580 52176.630 85044.000 10200.350 1448.580 52176.730 85044.500 10200.430 1448.550 52176.880 85045.000 10200.480 1448.550 52177.000 85045.500 10200.600 1448.550 52177.150 85046.000 10200.680 1448.600 52177.250 85046.500 10200.900 1448.550 52177.400 85047.000 10201.000 1448.550 52177.530 85047.500 10201.200 1448.500 52177.680 85048.000 10201.300 1448.450 52177.800 85048.500 10201.450 1448.400 52177.950 85049.000 10201.480 1448.380 52178.050 85049.500 10201.550 1448.330 52178.130 85050.000 10201.530 1448.330 52178.250 85050.500 10201.580 1448.300 52178.400 85051.000 10201.530 1448.300 52178.480 85051.500 10201.500 1448.230 52178.550 85052.000 10201.430 1448.300 52178.680 85052.500 10201.350 1448.230 52178.680 85053.000 10201.280 1448.280 52178.750 85053.500 10201.200 1448.230 52178.830 85054.000 10201.100 1448.200 52178.880 85054.500 10201.000 1448.130 52178.880 85055.000 10200.850 1448.150 52178.980 85055.500 10200.780 1448.100 52179.030 85056.000 10200.680 1448.130 52179.050 85056.500 10200.550 1448.150 52179.150 85057.000 10200.430 1448.150 52179.150 85057.500 10200.350 1448.150 52179.250 85058.000 10200.230 1448.180 52179.250 85058.500 10200.180 1448.180 52179.280 85059.000 10200.030 1448.130 52179.280 85059.500 10200.000 1448.030 52179.280 85060.000 10199.880 1447.950 52179.280 85060.500 10199.830 1447.850 52179.300 85061.000 10199.680 1447.750 52179.300 85061.500 10199.550 1447.630 52179.300 85062.000 10199.400 1447.550 52179.350 85062.500 10199.250 1447.430 52179.350 85063.000 10199.050 1447.350 52179.400 85063.500 10198.980 1447.250 52179.400 85064.000 10198.880 1447.200 52179.430 85064.500 10198.800 1447.130 52179.430 85065.000 10198.730 1447.080 52179.450 85065.500 10198.730 1446.980 52179.480 85066.000 10198.600 1446.900 52179.450 85066.500 10198.550 1446.850 52179.500 85067.000 10198.450 1446.780 52179.500 85067.500 10198.350 1446.650 52179.550 85068.000 10198.150 1446.580 52179.530 85068.500 10198.030 1446.450 52179.580 85069.000 10197.830 1446.380 52179.600 85069.500 10197.750 1446.280 52179.580 85070.000 10197.680 1446.200 52179.530 85070.500 10197.680 1446.130 52179.580 85071.000 10197.580 1446.050 52179.600 85071.500 10197.550 1445.930 52179.580 85072.000 10197.450 1445.850 52179.580 85072.500 10197.430 1445.750 52179.600 85073.000 10197.380 1445.730 52179.600 85073.500 10197.350 1445.600 52179.600 85074.000 10197.250 1445.500 52179.600 85074.500 10197.300 1445.430 52179.630 85075.000 10197.280 1445.330 52179.650 85075.500 10197.330 1445.200 52179.630 85076.000 10197.330 1445.130 52179.630 85076.500 10197.450 1445.030 52179.650 85077.000 10197.480 1444.900 52179.650 85077.500 10197.550 1444.750 52179.650 85078.000 10197.630 1444.630 52179.650 85078.500 10197.700 1444.450 52179.650 85079.000 10197.730 1444.350 52179.680 85079.500 10197.800 1444.200 52179.680 85080.000 10197.830 1444.130 52179.650 85080.500 10197.980 1443.980 52179.650 85081.000 10198.000 1443.850 52179.600 85081.500 10198.150 1443.780 52179.650 85082.000 10198.200 1443.650 52179.600 85082.500 10198.330 1443.580 52179.630 85083.000 10198.380 1443.550 52179.630 85083.500 10198.500 1443.530 52179.680 85084.000 10198.580 1443.530 52179.650 85084.500 10198.700 1443.500 52179.650 85085.000 10198.780 1443.530 52179.680 85085.500 10198.950 1443.530 52179.680 85086.000 10199.030 1443.500 52179.650 85086.500 10199.180 1443.480 52179.680 85087.000 10199.250 1443.430 52179.600 85087.500 10199.430 1443.400 52179.600 85088.000 10199.480 1443.400 52179.580 85088.500 10199.600 1443.350 52179.550 85089.000 10199.600 1443.280 52179.450 85089.500 10199.750 1443.200 52179.400 85090.000 10199.850 1443.150 52179.300 85090.500 10199.980 1443.150 52179.300 85091.000 10199.980 1443.100 52179.180 85091.500 10200.130 1443.130 52179.100 85092.000 10200.250 1443.250 52179.050 85092.500 10200.430 1443.230 52179.000 85093.000 10200.430 1443.200 52178.880 85093.500 10200.730 1443.200 52178.880 85094.000 10200.880 1443.180 52178.800 85094.500 10201.050 1443.080 52178.730 85095.000 10201.180 1443.030 52178.680 85095.500 10201.250 1442.980 52178.650 85096.000 10201.300 1442.930 52178.530 85096.500 10201.400 1442.830 52178.480 85097.000 10201.400 1442.800 52178.450 85097.500 10201.500 1442.750 52178.400 85098.000 10201.480 1442.650 52178.380 85098.500 10201.530 1442.600 52178.350 85099.000 10201.480 1442.550 52178.330 85099.500 10201.480 1442.400 52178.280 85100.000 10201.450 1442.350 52178.230 85100.500 10201.480 1442.180 52178.230 85101.000 10201.400 1442.080 52178.200 85101.500 10201.550 1441.950 52178.150 85102.000 10201.530 1441.880 52178.100 85102.500 10201.580 1441.750 52178.100 85103.000 10201.550 1441.630 52178.080 85103.500 10201.550 1441.450 52178.050 85104.000 10201.530 1441.350 52178.030 85104.500 10201.580 1441.250 52178.080 85105.000 10201.450 1441.080 52178.050 85105.500 10201.430 1440.900 52178.000 85106.000 10201.330 1440.750 52177.980 85106.500 10201.330 1440.630 52177.980 85107.000 10201.280 1440.450 52177.950 85107.500 10201.230 1440.300 52177.980 85108.000 10201.100 1440.150 52177.900 85108.500 10201.030 1439.980 52177.850 85109.000 10200.850 1439.880 52177.800 85109.500 10200.800 1439.700 52177.780 85110.000 10200.600 1439.580 52177.730 85110.500 10200.500 1439.380 52177.730 85111.000 10200.380 1439.230 52177.650 85111.500 10200.180 1439.030 52177.680 85112.000 10199.930 1438.850 52177.630 85112.500 10199.630 1438.650 52177.580 85113.000 10199.380 1438.500 52177.500 85113.500 10199.180 1438.380 52177.480 85114.000 10198.850 1438.230 52177.430 85114.500 10198.600 1437.950 52177.350 85115.000 10198.350 1437.780 52177.350 85115.500 10198.130 1437.580 52177.330 85116.000 10197.850 1437.350 52177.250 85116.500 10197.630 1437.130 52177.280 85117.000 10197.250 1436.900 52177.280 85117.500 10197.000 1436.700 52177.250 85118.000 10196.630 1436.430 52177.200 85118.500 10196.480 1436.300 52177.230 85119.000 10196.180 1436.130 52177.180 85119.500 10195.980 1436.000 52177.200 85120.000 10195.750 1435.830 52177.230 85120.500 10195.630 1435.680 52177.230 85121.000 10195.480 1435.530 52177.280 85121.500 10195.400 1435.380 52177.300 85122.000 10195.280 1435.250 52177.350 85122.500 10195.280 1435.100 52177.430 85123.000 10195.230 1434.980 52177.450 85123.500 10195.280 1434.850 52177.480 85124.000 10195.250 1434.700 52177.580 85124.500 10195.300 1434.580 52177.630 85125.000 10195.330 1434.500 52177.730 85125.500 10195.430 1434.400 52177.780 85126.000 10195.450 1434.380 52177.830 85126.500 10195.580 1434.280 52177.900 85127.000 10195.680 1434.250 52178.000 85127.500 10195.850 1434.200 52178.050 85128.000 10196.030 1434.200 52178.150 85128.500 10196.200 1434.080 52178.200 85129.000 10196.380 1434.030 52178.280 85129.500 10196.680 1433.950 52178.430 85130.000 10196.850 1433.880 52178.530 85130.500 10197.080 1433.780 52178.600 85131.000 10197.300 1433.800 52178.750 85131.500 10197.530 1433.800 52178.850 85132.000 10197.780 1433.850 52179.000 85132.500 10198.050 1433.880 52179.150 85133.000 10198.350 1434.000 52179.330 85133.500 10198.630 1434.100 52179.500 85134.000 10198.930 1434.200 52179.600 85134.500 10199.300 1434.250 52179.800 85135.000 10199.580 1434.300 52179.900 85135.500 10200.030 1434.380 52180.080 85136.000 10200.350 1434.500 52180.230 85136.500 10200.650 1434.580 52180.400 85137.000 10200.950 1434.650 52180.550 85137.500 10201.250 1434.730 52180.700 85138.000 10201.480 1434.880 52180.830 85138.500 10201.800 1434.980 52180.980 85139.000 10202.050 1435.100 52181.050 85139.500 10202.530 1435.230 52181.250 85140.000 10202.850 1435.300 52181.300 85140.500 10203.330 1435.330 52181.450 85141.000 10203.730 1435.380 52181.550 85141.500 10204.150 1435.380 52181.650 85142.000 10204.480 1435.400 52181.750 85142.500 10204.830 1435.400 52181.830 85143.000 10205.080 1435.400 52181.930 85143.500 10205.430 1435.430 52182.080 85144.000 10205.630 1435.430 52182.130 85144.500 10205.900 1435.450 52182.230 85145.000 10206.150 1435.500 52182.330 85145.500 10206.450 1435.500 52182.380 85146.000 10206.700 1435.550 52182.450 85146.500 10207.000 1435.550 52182.550 85147.000 10207.230 1435.600 52182.600 85147.500 10207.500 1435.650 52182.680 85148.000 10207.800 1435.800 52182.830 85148.500 10208.080 1435.900 52182.900 85149.000 10208.250 1436.050 52182.980 85149.500 10208.530 1436.200 52183.100 85150.000 10208.730 1436.300 52183.150 85150.500 10209.050 1436.430 52183.250 85151.000 10209.230 1436.580 52183.380 85151.500 10209.500 1436.750 52183.530 85152.000 10209.580 1436.880 52183.550 85152.500 10209.930 1437.150 52183.780 85153.000 10209.980 1437.200 52183.750 85153.500 10210.180 1437.380 52183.930 85154.000 10210.450 1437.650 52184.080 85154.500 10210.650 1437.850 52184.180 85155.000 10210.780 1438.050 52184.300 85155.500 10210.950 1438.180 52184.350 85156.000 10211.150 1438.480 52184.500 85156.500 10211.480 1438.700 52184.700 85157.000 10211.600 1438.900 52184.800 85157.500 10211.730 1439.030 52184.850 85158.000 10211.930 1439.280 52185.000 85158.500 10212.100 1439.550 52185.180 85159.000 10212.230 1439.800 52185.280 85159.500 10212.400 1439.950 52185.400 85160.000 10212.450 1440.130 52185.480 85160.500 10212.680 1440.280 52185.630 85161.000 10212.750 1440.500 52185.730 85161.500 10212.930 1440.650 52185.850 85162.000 10212.980 1440.850 52185.980 85162.500 10213.100 1440.980 52186.050 85163.000 10213.050 1441.050 52186.150 85163.500 10213.130 1441.150 52186.250 85164.000 10213.250 1441.350 52186.400 85164.500 10213.350 1441.500 52186.500 85165.000 10213.380 1441.630 52186.600 85165.500 10213.500 1441.780 52186.750 85166.000 10213.450 1441.830 52186.780 85166.500 10213.600 1442.000 52186.930 85167.000 10213.630 1442.050 52186.950 85167.500 10213.800 1442.230 52187.130 85168.000 10213.880 1442.330 52187.150 85168.500 10214.050 1442.430 52187.280 85169.000 10214.100 1442.480 52187.330 85169.500 10214.300 1442.630 52187.480 85170.000 10214.380 1442.700 52187.530 85170.500 10214.530 1442.780 52187.600 85171.000 10214.580 1442.880 52187.680 85171.500 10214.700 1442.930 52187.780 85172.000 10214.750 1442.980 52187.800 85172.500 10214.880 1443.030 52187.900 85173.000 10214.930 1443.080 52187.950 85173.500 10215.080 1443.100 52188.030 85174.000 10215.150 1443.150 52188.100 85174.500 10215.300 1443.180 52188.200 85175.000 10215.430 1443.200 52188.230 85175.500 10215.530 1443.200 52188.300 85176.000 10215.580 1443.230 52188.350 85176.500 10215.750 1443.230 52188.430 85177.000 10215.850 1443.250 52188.480 85177.500 10216.000 1443.200 52188.530 85178.000 10216.080 1443.200 52188.580 85178.500 10216.200 1443.200 52188.630 85179.000 10216.300 1443.200 52188.680 85179.500 10216.430 1443.200 52188.780 85180.000 10216.500 1443.200 52188.850 85180.500 10216.630 1443.230 52188.900 85181.000 10216.700 1443.200 52188.980 85181.500 10216.900 1443.230 52189.030 85182.000 10216.950 1443.250 52189.080 85182.500 10217.180 1443.280 52189.230 85183.000 10217.250 1443.250 52189.280 85183.500 10217.450 1443.330 52189.400 85184.000 10217.480 1443.300 52189.480 85184.500 10217.550 1443.350 52189.600 85185.000 10217.650 1443.380 52189.700 85185.500 10217.780 1443.400 52189.800 85186.000 10217.850 1443.430 52189.900 85186.500 10218.030 1443.500 52190.050 85187.000 10218.130 1443.500 52190.130 85187.500 10218.280 1443.580 52190.330 85188.000 10218.300 1443.580 52190.380 85188.500 10218.480 1443.680 52190.530 85189.000 10218.630 1443.780 52190.730 85189.500 10218.750 1443.830 52190.850 85190.000 10218.780 1443.900 52190.980 85190.500 10219.050 1444.300 52192.180 85191.000 10219.330 1444.800 52193.430 85191.500 10219.480 1444.930 52193.630 85192.000 10219.200 1444.280 52191.650 85192.500 10219.330 1444.350 52191.830 85193.000 10219.280 1444.400 52191.930 85193.500 10219.430 1444.480 52192.100 85194.000 10219.530 1444.700 52192.350 85194.500 10219.600 1444.750 52192.500 85195.000 10219.630 1444.880 52192.630 85195.500 10219.700 1445.000 52192.830 85196.000 10219.650 1445.050 52192.900 85196.500 10219.730 1445.150 52193.100 85197.000 10219.650 1445.200 52193.250 85197.500 10219.650 1445.250 52193.380 85198.000 10219.550 1445.350 52193.550 85198.500 10219.580 1445.400 52193.680 85199.000 10219.530 1445.500 52193.830 85199.500 10219.530 1445.580 52193.980 85200.000 10219.400 1445.630 52194.080 85200.500 10219.350 1445.680 52194.200 85201.000 10219.280 1445.730 52194.330 85201.500 10219.250 1445.800 52194.450 85202.000 10219.200 1445.880 52194.530 85202.500 10219.200 1445.930 52194.680 85203.000 10219.150 1445.950 52194.750 85203.500 10219.130 1446.050 52194.900 85204.000 10219.150 1446.130 52195.030 85204.500 10219.150 1446.200 52195.180 85205.000 10219.100 1446.280 52195.230 85205.500 10219.180 1446.380 52195.330 85206.000 10219.200 1446.500 52195.500 85206.500 10219.280 1446.600 52195.630 85207.000 10219.250 1446.700 52195.730 85207.500 10219.330 1446.780 52195.880 85208.000 10219.400 1446.900 52195.980 85208.500 10219.450 1446.950 52196.100 85209.000 10219.430 1447.050 52196.250 85209.500 10219.500 1447.130 52196.350 85210.000 10219.530 1447.200 52196.450 85210.500 10219.600 1447.250 52196.580 85211.000 10219.550 1447.330 52196.680 85211.500 10219.630 1447.350 52196.800 85212.000 10219.650 1447.430 52196.880 85212.500 10219.700 1447.500 52197.000 85213.000 10219.730 1447.550 52197.050 85213.500 10219.750 1447.600 52197.180 85214.000 10219.750 1447.650 52197.280 85214.500 10219.800 1447.700 52197.400 85215.000 10219.750 1447.750 52197.450 85215.500 10219.800 1447.780 52197.580 85216.000 10219.830 1447.850 52197.650 85216.500 10219.900 1447.900 52197.730 85217.000 10219.900 1447.950 52197.780 85217.500 10219.930 1447.980 52197.880 85218.000 10219.900 1448.080 52197.930 85218.500 10219.950 1448.180 52198.080 85219.000 10219.900 1448.250 52198.130 85219.500 10219.930 1448.300 52198.200 85220.000 10219.930 1448.430 52198.250 85220.500 10219.950 1448.550 52198.350 85221.000 10220.000 1448.630 52198.430 85221.500 10219.980 1448.730 52198.500 85222.000 10219.950 1448.800 52198.550 85222.500 10220.000 1448.880 52198.630 85223.000 10219.980 1448.950 52198.700 85223.500 10220.080 1449.080 52198.750 85224.000 10220.050 1449.130 52198.800 85224.500 10220.130 1449.200 52198.880 85225.000 10220.230 1449.330 52198.900 85225.500 10220.250 1449.400 52199.000 85226.000 10220.250 1449.450 52198.980 85226.500 10220.330 1449.550 52199.080 85227.000 10220.330 1449.630 52199.130 85227.500 10220.450 1449.730 52199.200 85228.000 10220.480 1449.850 52199.280 85228.500 10220.530 1449.950 52199.330 85229.000 10220.550 1450.080 52199.380 85229.500 10220.600 1450.130 52199.450 85230.000 10220.580 1450.250 52199.480 85230.500 10220.650 1450.330 52199.530 85231.000 10220.630 1450.400 52199.550 85231.500 10220.680 1450.450 52199.600 85232.000 10220.630 1450.550 52199.600 85232.500 10220.700 1450.680 52199.650 85233.000 10220.730 1450.800 52199.700 85233.500 10220.750 1450.880 52199.750 85234.000 10220.750 1450.980 52199.800 85234.500 10220.800 1451.030 52199.830 85235.000 10220.780 1451.130 52199.880 85235.500 10220.830 1451.250 52199.950 85236.000 10220.800 1451.330 52199.980 85236.500 10220.850 1451.400 52200.000 85237.000 10220.850 1451.530 52200.050 85237.500 10220.880 1451.600 52200.050 85238.000 10220.850 1451.700 52200.100 85238.500 10220.880 1451.700 52200.150 85239.000 10220.780 1451.830 52200.130 85239.500 10220.800 1451.880 52200.200 85240.000 10220.680 1451.950 52200.230 85240.500 10220.730 1452.000 52200.280 85241.000 10220.600 1452.030 52200.280 85241.500 10220.580 1452.080 52200.330 85242.000 10220.430 1452.080 52200.350 85242.500 10220.350 1452.100 52200.380 85243.000 10220.200 1452.130 52200.380 85243.500 10220.130 1452.150 52200.400 85244.000 10219.930 1452.150 52200.350 85244.500 10219.850 1452.150 52200.430 85245.000 10219.700 1452.150 52200.430 85245.500 10219.650 1452.180 52200.450 85246.000 10219.530 1452.150 52200.430 85246.500 10219.430 1452.150 52200.430 85247.000 10219.330 1452.180 52200.430 85247.500 10219.280 1452.180 52200.450 85248.000 10219.100 1452.180 52200.480 85248.500 10219.080 1452.180 52200.450 85249.000 10218.950 1452.180 52200.450 85249.500 10218.950 1452.180 52200.500 85250.000 10218.880 1452.180 52200.480 85250.500 10218.780 1452.150 52200.480 85251.000 10218.700 1452.130 52200.480 85251.500 10218.680 1452.100 52200.500 85252.000 10218.530 1452.050 52200.500 85252.500 10218.550 1452.050 52200.530 85253.000 10218.480 1452.050 52200.550 85253.500 10218.450 1452.000 52200.580 85254.000 10218.430 1451.980 52200.580 85254.500 10218.430 1451.950 52200.580 85255.000 10218.380 1451.930 52200.580 85255.500 10218.430 1451.880 52200.630 85256.000 10218.350 1451.850 52200.600 85256.500 10218.430 1451.830 52200.630 85257.000 10218.430 1451.830 52200.630 85257.500 10218.500 1451.800 52200.650 85258.000 10218.530 1451.750 52200.650 85258.500 10218.600 1451.700 52200.650 85259.000 10218.600 1451.700 52200.680 85259.500 10218.700 1451.650 52200.700 85260.000 10218.730 1451.650 52200.730 85260.500 10218.830 1451.630 52200.780 85261.000 10218.830 1451.630 52200.780 85261.500 10218.980 1451.550 52200.800 85262.000 10218.980 1451.580 52200.850 85262.500 10219.050 1451.550 52200.930 85263.000 10219.050 1451.550 52200.930 85263.500 10219.050 1451.500 52200.930 85264.000 10219.100 1451.480 52201.030 85264.500 10219.050 1451.400 52201.000 85265.000 10219.030 1451.400 52201.050 85265.500 10219.050 1451.330 52201.080 85266.000 10219.000 1451.300 52201.050 85266.500 10219.000 1451.250 52201.080 85267.000 10218.980 1451.200 52201.050 85267.500 10218.950 1451.150 52201.080 85268.000 10218.930 1451.080 52201.080 85268.500 10219.030 1451.080 52201.130 85269.000 10218.930 1450.980 52201.080 85269.500 10219.080 1451.000 52201.150 85270.000 10219.000 1450.900 52201.130 85270.500 10219.100 1450.900 52201.150 85271.000 10219.100 1450.850 52201.150 85271.500 10219.130 1450.800 52201.150 85272.000 10219.250 1450.800 52201.200 85272.500 10219.280 1450.750 52201.150 85273.000 10219.300 1450.780 52201.230 85273.500 10219.380 1450.780 52201.280 85274.000 10219.300 1450.730 52201.230 85274.500 10219.500 1450.750 52201.330 85275.000 10219.480 1450.730 52201.300 85275.500 10219.600 1450.750 52201.400 85276.000 10219.680 1450.730 52201.430 85276.500 10219.800 1450.700 52201.380 85277.000 10219.850 1450.730 52201.430 85277.500 10219.980 1450.680 52201.450 85278.000 10220.050 1450.730 52201.530 85278.500 10220.200 1450.730 52201.580 85279.000 10220.250 1450.700 52201.580 85279.500 10220.380 1450.750 52201.650 85280.000 10220.400 1450.730 52201.650 85280.500 10220.480 1450.730 52201.650 85281.000 10220.580 1450.780 52201.680 85281.500 10220.700 1450.750 52201.680 85282.000 10220.800 1450.800 52201.750 85282.500 10220.900 1450.750 52201.750 85283.000 10221.000 1450.830 52201.830 85283.500 10221.050 1450.750 52201.850 85284.000 10221.080 1450.780 52201.880 85284.500 10221.230 1450.800 52201.930 85285.000 10221.230 1450.730 52201.900 85285.500 10221.350 1450.730 52201.980 85286.000 10221.380 1450.700 52202.030 85286.500 10221.480 1450.650 52202.030 85287.000 10221.500 1450.650 52202.030 85287.500 10221.600 1450.630 52202.080 85288.000 10221.650 1450.630 52202.100 85288.500 10221.750 1450.630 52202.150 85289.000 10221.750 1450.630 52202.180 85289.500 10221.850 1450.630 52202.200 85290.000 10221.780 1450.600 52202.230 85290.500 10221.880 1450.600 52202.250 85291.000 10221.950 1450.630 52202.280 85291.500 10222.050 1450.580 52202.300 85292.000 10222.100 1450.550 52202.300 85292.500 10222.200 1450.480 52202.330 85293.000 10222.200 1450.400 52202.330 85293.500 10222.330 1450.350 52202.350 85294.000 10222.330 1450.300 52202.350 85294.500 10222.450 1450.250 52202.330 85295.000 10222.430 1450.230 52202.350 85295.500 10222.530 1450.150 52202.350 85296.000 10222.500 1450.130 52202.350 85296.500 10222.530 1450.080 52202.350 85297.000 10222.530 1450.030 52202.330 85297.500 10222.600 1449.980 52202.330 85298.000 10222.550 1449.900 52202.300 85298.500 10222.700 1449.900 52202.280 85299.000 10222.680 1449.850 52202.250 85299.500 10222.830 1449.850 52202.300 85300.000 10222.880 1449.830 52202.250 85300.500 10222.930 1449.780 52202.230 85301.000 10222.980 1449.730 52202.200 85301.500 10223.080 1449.750 52202.200 85302.000 10223.030 1449.680 52202.130 85302.500 10223.180 1449.650 52202.130 85303.000 10223.150 1449.600 52202.050 85303.500 10223.230 1449.530 52202.000 85304.000 10223.200 1449.500 52201.980 85304.500 10223.330 1449.450 52201.980 85305.000 10223.280 1449.380 52201.900 85305.500 10223.280 1449.330 52201.830 85306.000 10223.280 1449.300 52201.830 85306.500 10223.350 1449.250 52201.830 85307.000 10223.300 1449.200 52201.730 85307.500 10223.430 1449.150 52201.700 85308.000 10223.430 1449.100 52201.630 85308.500 10223.580 1449.080 52201.600 85309.000 10223.680 1449.080 52201.500 85309.500 10223.800 1449.000 52201.480 85310.000 10223.930 1449.000 52201.430 85310.500 10224.080 1448.950 52201.380 85311.000 10224.180 1448.930 52201.300 85311.500 10224.350 1448.880 52201.330 85312.000 10224.430 1448.880 52201.250 85312.500 10224.600 1448.850 52201.250 85313.000 10224.730 1448.880 52201.230 85313.500 10224.900 1448.830 52201.180 85314.000 10225.080 1448.800 52201.130 85314.500 10225.350 1448.800 52201.130 85315.000 10225.500 1448.780 52201.080 85315.500 10225.700 1448.750 52201.030 85316.000 10225.900 1448.830 52201.030 85316.500 10226.130 1448.780 52201.030 85317.000 10226.330 1448.800 52200.980 85317.500 10226.550 1448.780 52200.980 85318.000 10226.730 1448.800 52200.980 85318.500 10226.930 1448.780 52200.980 85319.000 10227.030 1448.780 52200.930 85319.500 10227.180 1448.750 52200.930 85320.000 10227.280 1448.800 52200.900 85320.500 10227.430 1448.750 52200.830 85321.000 10227.600 1448.800 52200.850 85321.500 10227.700 1448.730 52200.800 85322.000 10227.900 1448.780 52200.800 85322.500 10228.030 1448.750 52200.780 85323.000 10228.100 1448.750 52200.780 85323.500 10228.250 1448.730 52200.780 85324.000 10228.300 1448.680 52200.700 85324.500 10228.450 1448.680 52200.680 85325.000 10228.530 1448.700 52200.700 85325.500 10228.580 1448.700 52200.730 85326.000 10228.580 1448.650 52200.680 85326.500 10228.550 1448.600 52200.650 85327.000 10228.530 1448.630 52200.680 85327.500 10228.580 1448.650 52200.700 85328.000 10228.430 1448.600 52200.650 85328.500 10228.430 1448.600 52200.630 85329.000 10228.430 1448.680 52200.680 85329.500 10228.380 1448.650 52200.650 85330.000 10228.250 1448.580 52200.600 85330.500 10228.280 1448.600 52200.600 85331.000 10228.200 1448.680 52200.630 85331.500 10228.180 1448.650 52200.630 85332.000 10228.050 1448.680 52200.630 85332.500 10228.030 1448.700 52200.680 85333.000 10227.880 1448.780 52200.700 85333.500 10227.800 1448.830 52200.750 85334.000 10227.600 1448.850 52200.700 85334.500 10227.530 1448.880 52200.780 85335.000 10227.480 1448.980 52200.780 85335.500 10227.430 1449.030 52200.780 85336.000 10227.350 1449.150 52200.800 85336.500 10227.400 1449.250 52200.830 85337.000 10227.380 1449.350 52200.850 85337.500 10227.450 1449.450 52200.880 85338.000 10227.480 1449.530 52200.930 85338.500 10227.500 1449.630 52200.980 85339.000 10227.530 1449.700 52201.030 85339.500 10227.550 1449.800 52201.080 85340.000 10227.500 1449.900 52201.080 85340.500 10227.550 1449.980 52201.180 85341.000 10227.480 1450.080 52201.230 85341.500 10227.530 1450.180 52201.280 85342.000 10227.480 1450.300 52201.330 85342.500 10227.480 1450.400 52201.350 85343.000 10227.400 1450.530 52201.430 85343.500 10227.380 1450.630 52201.500 85344.000 10227.280 1450.750 52201.580 85344.500 10227.250 1450.880 52201.630 85345.000 10227.150 1451.000 52201.700 85345.500 10227.150 1451.100 52201.750 85346.000 10227.050 1451.230 52201.800 85346.500 10227.030 1451.300 52201.880 85347.000 10226.930 1451.400 52201.950 85347.500 10226.850 1451.480 52202.000 85348.000 10226.700 1451.580 52202.050 85348.500 10226.600 1451.680 52202.180 85349.000 10226.380 1451.700 52202.150 85349.500 10226.300 1451.850 52202.300 85350.000 10226.050 1451.880 52202.280 85350.500 10225.980 1452.000 52202.430 85351.000 10225.730 1452.050 52202.400 85351.500 10225.680 1452.180 52202.580 85352.000 10225.500 1452.230 52202.600 85352.500 10225.450 1452.330 52202.700 85353.000 10225.280 1452.400 52202.800 85353.500 10225.180 1452.400 52202.850 85354.000 10225.080 1452.550 52202.980 85354.500 10224.980 1452.550 52203.030 85355.000 10224.800 1452.650 52203.100 85355.500 10224.700 1452.730 52203.150 85356.000 10224.580 1452.800 52203.230 85356.500 10224.500 1452.850 52203.330 85357.000 10224.380 1452.900 52203.400 85357.500 10224.400 1452.980 52203.500 85358.000 10224.300 1453.050 52203.550 85358.500 10224.350 1453.100 52203.600 85359.000 10224.330 1453.230 52203.730 85359.500 10224.280 1453.280 52203.780 85360.000 10224.300 1453.450 52203.900 85360.500 10224.280 1453.530 52203.950 85361.000 10224.300 1453.730 52204.080 85361.500 10224.330 1453.750 52204.130 85362.000 10224.380 1454.000 52204.250 85362.500 10224.400 1454.030 52204.330 85363.000 10224.400 1454.180 52204.430 85363.500 10224.430 1454.250 52204.500 85364.000 10224.430 1454.330 52204.550 85364.500 10224.500 1454.380 52204.650 85365.000 10224.430 1454.430 52204.680 85365.500 10224.480 1454.530 52204.880 85366.000 10224.400 1454.550 52204.880 85366.500 10224.450 1454.630 52204.950 85367.000 10224.450 1454.680 52205.000 85367.500 10224.480 1454.730 52205.080 85368.000 10224.550 1454.750 52205.100 85368.500 10224.580 1454.700 52205.150 85369.000 10224.550 1454.650 52205.200 85369.500 10224.550 1454.650 52205.250 85370.000 10224.480 1454.630 52205.300 85370.500 10224.530 1454.650 52205.350 85371.000 10224.480 1454.650 52205.380 85371.500 10224.480 1454.650 52205.450 85372.000 10224.450 1454.700 52205.550 85372.500 10224.430 1454.680 52205.600 85373.000 10224.380 1454.730 52205.650 85373.500 10224.380 1454.780 52205.730 85374.000 10224.380 1454.850 52205.800 85374.500 10224.400 1454.850 52205.900 85375.000 10224.350 1454.930 52205.950 85375.500 10224.400 1454.980 52206.030 85376.000 10224.400 1455.030 52206.130 85376.500 10224.400 1455.080 52206.200 85377.000 10224.380 1455.180 52206.300 85377.500 10224.430 1455.230 52206.400 85378.000 10224.300 1455.250 52206.500 85378.500 10224.330 1455.300 52206.600 85379.000 10224.250 1455.380 52206.680 85379.500 10224.280 1455.450 52206.800 85380.000 10224.180 1455.530 52206.900 85380.500 10224.230 1455.580 52206.980 85381.000 10224.150 1455.600 52207.080 85381.500 10224.100 1455.650 52207.180 85382.000 10223.980 1455.700 52207.280 85382.500 10223.980 1455.780 52207.380 85383.000 10223.850 1455.850 52207.480 85383.500 10223.830 1455.900 52207.600 85384.000 10223.730 1455.950 52207.650 85384.500 10223.700 1456.030 52207.750 85385.000 10223.650 1456.080 52207.880 85385.500 10223.600 1456.130 52207.950 85386.000 10223.480 1456.150 52208.000 85386.500 10223.480 1456.200 52208.080 85387.000 10223.400 1456.200 52208.150 85387.500 10223.450 1456.250 52208.280 85388.000 10223.380 1456.300 52208.350 85388.500 10223.350 1456.280 52208.380 85389.000 10223.300 1456.350 52208.450 85389.500 10223.300 1456.380 52208.530 85390.000 10223.280 1456.400 52208.600 85390.500 10223.350 1456.430 52208.680 85391.000 10223.330 1456.450 52208.700 85391.500 10223.430 1456.450 52208.780 85392.000 10223.380 1456.500 52208.850 85392.500 10223.450 1456.500 52208.930 85393.000 10223.480 1456.530 52208.980 85393.500 10223.530 1456.580 52209.050 85394.000 10223.530 1456.600 52209.080 85394.500 10223.600 1456.650 52209.130 85395.000 10223.600 1456.680 52209.150 85395.500 10223.730 1456.680 52209.250 85396.000 10223.700 1456.730 52209.280 85396.500 10223.780 1456.730 52209.350 85397.000 10223.800 1456.750 52209.350 85397.500 10223.880 1456.750 52209.400 85398.000 10223.880 1456.800 52209.400 85398.500 10223.930 1456.800 52209.480 85399.000 10223.930 1456.850 52209.480 85399.500 10224.050 1456.880 52209.550 85400.000 10224.080 1456.930 52209.550 85400.500 10224.180 1456.950 52209.600 85401.000 10224.180 1456.980 52209.630 85401.500 10224.230 1457.000 52209.680 85402.000 10224.230 1457.000 52209.680 85402.500 10224.300 1457.000 52209.700 85403.000 10224.300 1457.030 52209.700 85403.500 10224.350 1457.030 52209.750 85404.000 10224.280 1457.030 52209.700 85404.500 10224.380 1457.030 52209.730 85405.000 10224.380 1457.030 52209.700 85405.500 10224.400 1457.030 52209.730 85406.000 10224.400 1457.050 52209.750 85406.500 10224.430 1457.030 52209.730 85407.000 10224.400 1457.050 52209.730 85407.500 10224.400 1457.080 52209.750 85408.000 10224.350 1457.050 52209.730 85408.500 10224.430 1457.050 52209.700 85409.000 10224.350 1457.030 52209.680 85409.500 10224.400 1457.000 52209.650 85410.000 10224.330 1456.950 52209.630 85410.500 10224.330 1456.880 52209.580 85411.000 10224.250 1456.850 52209.550 85411.500 10224.230 1456.830 52209.500 85412.000 10224.150 1456.750 52209.450 85412.500 10224.130 1456.650 52209.430 85413.000 10224.080 1456.650 52209.350 85413.500 10224.050 1456.550 52209.300 85414.000 10223.980 1456.530 52209.250 85414.500 10223.930 1456.480 52209.230 85415.000 10223.800 1456.430 52209.150 85415.500 10223.780 1456.300 52209.130 85416.000 10223.600 1456.230 52209.000 85416.500 10223.550 1456.100 52208.950 85417.000 10223.380 1456.030 52208.880 85417.500 10223.280 1455.900 52208.800 85418.000 10223.080 1455.780 52208.730 85418.500 10222.930 1455.680 52208.650 85419.000 10222.750 1455.550 52208.550 85419.500 10222.630 1455.450 52208.480 85420.000 10222.400 1455.330 52208.350 85420.500 10222.330 1455.250 52208.300 85421.000 10222.150 1455.150 52208.230 85421.500 10222.030 1455.050 52208.150 85422.000 10221.850 1454.930 52208.050 85422.500 10221.730 1454.800 52208.000 85423.000 10221.580 1454.680 52207.880 85423.500 10221.400 1454.530 52207.830 85424.000 10221.230 1454.430 52207.730 85424.500 10221.130 1454.300 52207.650 85425.000 10220.850 1454.200 52207.530 85425.500 10220.750 1454.100 52207.450 85426.000 10220.550 1454.050 52207.380 85426.500 10220.430 1453.950 52207.300 85427.000 10220.230 1453.850 52207.230 85427.500 10220.080 1453.730 52207.130 85428.000 10219.850 1453.630 52207.030 85428.500 10219.750 1453.530 52206.980 85429.000 10219.480 1453.450 52206.900 85429.500 10219.380 1453.300 52206.830 85430.000 10219.150 1453.250 52206.750 85430.500 10218.980 1453.150 52206.680 85431.000 10218.780 1453.080 52206.580 85431.500 10218.600 1452.980 52206.530 85432.000 10218.430 1452.900 52206.430 85432.500 10218.250 1452.780 52206.350 85433.000 10218.000 1452.700 52206.280 85433.500 10217.850 1452.600 52206.230 85434.000 10217.650 1452.550 52206.180 85434.500 10217.450 1452.450 52206.100 85435.000 10217.280 1452.400 52206.030 85435.500 10217.130 1452.380 52206.030 85436.000 10216.900 1452.330 52205.900 85436.500 10216.780 1452.300 52205.880 85437.000 10216.580 1452.250 52205.800 85437.500 10216.500 1452.230 52205.780 85438.000 10216.330 1452.200 52205.680 85438.500 10216.180 1452.150 52205.650 85439.000 10216.000 1452.150 52205.600 85439.500 10215.850 1452.100 52205.550 85440.000 10215.680 1452.080 52205.480 85440.500 10215.550 1452.050 52205.430 85441.000 10215.400 1452.050 52205.400 85441.500 10215.280 1452.000 52205.330 85442.000 10215.100 1452.000 52205.280 85442.500 10215.030 1452.000 52205.250 85443.000 10214.930 1451.950 52205.150 85443.500 10214.850 1451.930 52205.100 85444.000 10214.780 1451.950 52205.050 85444.500 10214.730 1451.900 52205.000 85445.000 10214.650 1451.930 52204.930 85445.500 10214.680 1451.900 52204.900 85446.000 10214.630 1451.880 52204.850 85446.500 10214.680 1451.880 52204.850 85447.000 10214.680 1451.800 52204.800 85447.500 10214.700 1451.780 52204.750 85448.000 10214.680 1451.750 52204.680 85448.500 10214.680 1451.730 52204.630 85449.000 10214.650 1451.700 52204.600 85449.500 10214.680 1451.650 52204.600 85450.000 10214.630 1451.630 52204.550 85450.500 10214.680 1451.600 52204.500 85451.000 10214.700 1451.650 52204.530 85451.500 10214.730 1451.580 52204.450 85452.000 10214.730 1451.580 52204.430 85452.500 10214.750 1451.550 52204.400 85453.000 10214.730 1451.550 52204.430 85453.500 10214.750 1451.500 52204.400 85454.000 10214.680 1451.480 52204.350 85454.500 10214.750 1451.480 52204.330 85455.000 10214.700 1451.450 52204.330 85455.500 10214.730 1451.400 52204.330 85456.000 10214.730 1451.430 52204.280 85456.500 10214.750 1451.400 52204.280 85457.000 10214.750 1451.350 52204.250 85457.500 10214.800 1451.330 52204.250 85458.000 10214.750 1451.280 52204.180 85458.500 10214.880 1451.250 52204.180 85459.000 10214.830 1451.230 52204.180 85459.500 10214.850 1451.180 52204.180 85460.000 10214.850 1451.150 52204.130 85460.500 10214.900 1451.080 52204.130 85461.000 10214.950 1451.050 52204.080 85461.500 10215.000 1450.980 52204.100 85462.000 10214.980 1450.930 52204.030 85462.500 10215.080 1450.850 52204.000 85463.000 10215.080 1450.850 52204.000 85463.500 10215.150 1450.780 52203.980 85464.000 10215.180 1450.730 52203.980 85464.500 10215.230 1450.680 52203.950 85465.000 10215.250 1450.650 52203.950 85465.500 10215.300 1450.630 52203.930 85466.000 10215.280 1450.600 52203.880 85466.500 10215.350 1450.530 52203.900 85467.000 10215.400 1450.550 52203.900 85467.500 10215.500 1450.550 52203.880 85468.000 10215.500 1450.530 52203.880 85468.500 10215.550 1450.480 52203.880 85469.000 10215.600 1450.450 52203.850 85469.500 10215.650 1450.430 52203.900 85470.000 10215.630 1450.380 52203.850 85470.500 10215.680 1450.350 52203.850 85471.000 10215.680 1450.300 52203.830 85471.500 10215.800 1450.280 52203.880 85472.000 10215.830 1450.230 52203.850 85472.500 10215.880 1450.180 52203.850 85473.000 10215.950 1450.150 52203.850 85473.500 10216.050 1450.150 52203.880 85474.000 10216.100 1450.130 52203.880 85474.500 10216.100 1450.050 52203.880 85475.000 10216.100 1450.000 52203.850 85475.500 10216.230 1450.000 52203.900 85476.000 10216.280 1450.000 52203.880 85476.500 10216.430 1450.000 52203.900 85477.000 10216.430 1449.980 52203.900 85477.500 10216.530 1449.980 52203.930 85478.000 10216.550 1450.000 52203.930 85478.500 10216.730 1449.950 52203.950 85479.000 10216.780 1449.980 52203.950 85479.500 10216.950 1449.980 52203.980 85480.000 10216.980 1450.000 52204.000 85480.500 10217.130 1450.030 52204.080 85481.000 10217.180 1450.080 52204.050 85481.500 10217.250 1450.100 52204.130 85482.000 10217.330 1450.180 52204.100 85482.500 10217.430 1450.230 52204.150 85483.000 10217.480 1450.280 52204.230 85483.500 10217.630 1450.300 52204.250 85484.000 10217.650 1450.380 52204.280 85484.500 10217.800 1450.400 52204.350 85485.000 10217.900 1450.480 52204.350 85485.500 10218.000 1450.530 52204.380 85486.000 10218.130 1450.580 52204.400 85486.500 10218.200 1450.580 52204.430 85487.000 10218.280 1450.680 52204.450 85487.500 10218.400 1450.680 52204.530 85488.000 10218.430 1450.780 52204.550 85488.500 10218.600 1450.800 52204.600 85489.000 10218.680 1450.880 52204.630 85489.500 10218.800 1450.950 52204.730 85490.000 10218.880 1451.000 52204.750 85490.500 10218.980 1451.080 52204.780 85491.000 10219.050 1451.150 52204.830 85491.500 10219.180 1451.200 52204.880 85492.000 10219.180 1451.250 52204.880 85492.500 10219.330 1451.280 52204.950 85493.000 10219.380 1451.350 52204.980 85493.500 10219.480 1451.380 52205.030 85494.000 10219.550 1451.450 52205.030 85494.500 10219.600 1451.480 52205.130 85495.000 10219.650 1451.530 52205.180 85495.500 10219.730 1451.550 52205.180 85496.000 10219.780 1451.600 52205.230 85496.500 10219.900 1451.600 52205.330 85497.000 10219.950 1451.630 52205.380 85497.500 10220.000 1451.650 52205.430 85498.000 10220.000 1451.700 52205.500 85498.500 10220.080 1451.680 52205.550 85499.000 10220.050 1451.680 52205.600 85499.500 10220.100 1451.680 52205.650 85500.000 10220.080 1451.680 52205.680 85500.500 10220.180 1451.680 52205.780 85501.000 10220.150 1451.680 52205.800 85501.500 10220.230 1451.680 52205.900 85502.000 10220.230 1451.680 52205.950 85502.500 10220.250 1451.680 52206.000 85503.000 10220.250 1451.650 52206.080 85503.500 10220.330 1451.680 52206.150 85504.000 10220.380 1451.700 52206.200 85504.500 10220.400 1451.680 52206.230 85505.000 10220.530 1451.750 52206.330 85505.500 10220.580 1451.700 52206.330 85506.000 10220.630 1451.730 52206.400 85506.500 10220.730 1451.730 52206.480 85507.000 10220.780 1451.750 52206.550 85507.500 10220.880 1451.750 52206.580 85508.000 10220.980 1451.830 52206.650 85508.500 10221.050 1451.830 52206.700 85509.000 10221.130 1451.880 52206.750 85509.500 10221.300 1451.900 52206.850 85510.000 10221.380 1451.930 52206.900 85510.500 10221.480 1451.930 52206.930 85511.000 10221.550 1451.900 52206.950 85511.500 10221.680 1451.950 52207.030 85512.000 10221.750 1452.000 52207.100 85512.500 10221.880 1452.050 52207.150 85513.000 10221.930 1452.080 52207.180 85513.500 10222.080 1452.080 52207.280 85514.000 10222.180 1452.150 52207.330 85514.500 10222.330 1452.180 52207.330 85515.000 10222.400 1452.200 52207.400 85515.500 10222.550 1452.280 52207.480 85516.000 10222.600 1452.300 52207.530 85516.500 10222.700 1452.330 52207.550 85517.000 10222.750 1452.380 52207.580 85517.500 10222.880 1452.400 52207.650 85518.000 10222.950 1452.450 52207.680 85518.500 10223.080 1452.500 52207.750 85519.000 10223.180 1452.580 52207.750 85519.500 10223.300 1452.630 52207.800 85520.000 10223.400 1452.700 52207.850 85520.500 10223.500 1452.730 52207.900 85521.000 10223.580 1452.800 52207.950 85521.500 10223.730 1452.880 52207.980 85522.000 10223.800 1452.900 52208.030 85522.500 10223.950 1452.930 52208.080 85523.000 10224.050 1452.980 52208.130 85523.500 10224.200 1453.030 52208.150 85524.000 10224.300 1453.100 52208.200 85524.500 10224.450 1453.150 52208.230 85525.000 10224.480 1453.200 52208.280 85525.500 10224.650 1453.300 52208.350 85526.000 10224.680 1453.350 52208.380 85526.500 10224.900 1453.400 52208.430 85527.000 10225.050 1453.500 52208.450 85527.500 10225.200 1453.550 52208.530 85528.000 10225.280 1453.580 52208.550 85528.500 10225.400 1453.630 52208.580 85529.000 10225.430 1453.730 52208.600 85529.500 10225.630 1453.750 52208.630 85530.000 10225.630 1453.830 52208.650 85530.500 10225.830 1453.900 52208.700 85531.000 10225.930 1453.930 52208.730 85531.500 10226.050 1453.950 52208.750 85532.000 10226.130 1454.000 52208.750 85532.500 10226.300 1454.050 52208.830 85533.000 10226.380 1454.080 52208.850 85533.500 10226.500 1454.100 52208.880 85534.000 10226.550 1454.150 52208.900 85534.500 10226.700 1454.150 52208.950 85535.000 10226.750 1454.200 52208.950 85535.500 10226.880 1454.230 52209.000 85536.000 10226.980 1454.300 52208.980 85536.500 10227.080 1454.330 52209.030 85537.000 10227.080 1454.380 52209.050 85537.500 10227.250 1454.430 52209.100 85538.000 10227.300 1454.450 52209.130 85538.500 10227.430 1454.500 52209.130 85539.000 10227.480 1454.550 52209.150 85539.500 10227.580 1454.550 52209.180 85540.000 10227.650 1454.650 52209.200 85540.500 10227.730 1454.630 52209.230 85541.000 10227.750 1454.680 52209.250 85541.500 10227.830 1454.700 52209.280 85542.000 10227.850 1454.730 52209.280 85542.500 10227.980 1454.750 52209.300 85543.000 10227.980 1454.750 52209.280 85543.500 10228.080 1454.780 52209.330 85544.000 10228.150 1454.800 52209.350 85544.500 10228.250 1454.800 52209.380 85545.000 10228.300 1454.830 52209.350 85545.500 10228.350 1454.830 52209.350 85546.000 10228.350 1454.800 52209.380 85546.500 10228.500 1454.830 52209.430 85547.000 10228.500 1454.850 52209.430 85547.500 10228.550 1454.830 52209.480 85548.000 10228.580 1454.850 52209.450 85548.500 10228.650 1454.900 52209.480 85549.000 10228.680 1454.880 52209.500 85549.500 10228.700 1454.900 52209.550 85550.000 10228.700 1454.930 52209.550 85550.500 10228.800 1454.930 52209.550 85551.000 10228.780 1454.980 52209.600 85551.500 10228.900 1454.980 52209.650 85552.000 10228.880 1454.950 52209.630 85552.500 10228.950 1455.000 52209.680 85553.000 10228.980 1455.030 52209.700 85553.500 10229.030 1455.030 52209.750 85554.000 10229.000 1455.030 52209.730 85554.500 10229.080 1455.050 52209.780 85555.000 10229.050 1455.080 52209.830 85555.500 10229.100 1455.100 52209.850 85556.000 10229.080 1455.100 52209.830 85556.500 10229.150 1455.150 52209.880 85557.000 10229.180 1455.230 52209.900 85557.500 10229.230 1455.280 52209.980 85558.000 10229.180 1455.300 52210.000 85558.500 10229.230 1455.350 52210.050 85559.000 10229.150 1455.430 52210.050 85559.500 10229.180 1455.450 52210.100 85560.000 10229.150 1455.530 52210.130 85560.500 10229.230 1455.580 52210.180 85561.000 10229.180 1455.650 52210.200 85561.500 10229.200 1455.730 52210.230 85562.000 10229.200 1455.800 52210.280 85562.500 10229.230 1455.880 52210.300 85563.000 10229.200 1455.980 52210.330 85563.500 10229.250 1456.030 52210.380 85564.000 10229.150 1456.100 52210.400 85564.500 10229.230 1456.200 52210.480 85565.000 10229.200 1456.300 52210.500 85565.500 10229.200 1456.400 52210.550 85566.000 10229.180 1456.500 52210.580 85566.500 10229.250 1456.580 52210.630 85567.000 10229.180 1456.700 52210.650 85567.500 10229.230 1456.780 52210.700 85568.000 10229.180 1456.880 52210.750 85568.500 10229.280 1457.000 52210.780 85569.000 10229.250 1457.080 52210.830 85569.500 10229.280 1457.200 52210.880 85570.000 10229.250 1457.330 52210.930 85570.500 10229.300 1457.450 52211.000 85571.000 10229.250 1457.600 52211.050 85571.500 10229.280 1457.700 52211.130 85572.000 10229.200 1457.800 52211.150 85572.500 10229.250 1457.930 52211.150 85573.000 10229.230 1458.000 52211.230 85573.500 10229.300 1458.150 52211.280 85574.000 10229.230 1458.250 52211.300 85574.500 10229.250 1458.350 52211.380 85575.000 10229.230 1458.480 52211.450 85575.500 10229.250 1458.580 52211.500 85576.000 10229.230 1458.700 52211.500 85576.500 10229.230 1458.830 52211.600 85577.000 10229.180 1458.930 52211.600 85577.500 10229.180 1459.030 52211.650 85578.000 10229.150 1459.130 52211.730 85578.500 10229.150 1459.250 52211.750 85579.000 10229.150 1459.350 52211.830 85579.500 10229.150 1459.480 52211.900 85580.000 10229.080 1459.600 52211.930 85580.500 10229.180 1459.680 52212.000 85581.000 10229.130 1459.830 52212.080 85581.500 10229.150 1459.950 52212.150 85582.000 10229.130 1460.050 52212.200 85582.500 10229.150 1460.130 52212.280 85583.000 10229.100 1460.230 52212.330 85583.500 10229.150 1460.330 52212.430 85584.000 10229.100 1460.450 52212.480 85584.500 10229.180 1460.580 52212.530 85585.000 10229.150 1460.700 52212.600 85585.500 10229.180 1460.800 52212.700 85586.000 10229.200 1460.930 52212.780 85586.500 10229.230 1461.030 52212.850 85587.000 10229.230 1461.130 52212.930 85587.500 10229.250 1461.250 52213.000 85588.000 10229.200 1461.380 52213.030 85588.500 10229.250 1461.480 52213.130 85589.000 10229.200 1461.600 52213.200 85589.500 10229.280 1461.730 52213.330 85590.000 10229.300 1461.850 52213.380 85590.500 10229.380 1461.980 52213.480 85591.000 10229.350 1462.080 52213.500 85591.500 10229.430 1462.180 52213.600 85592.000 10229.430 1462.300 52213.680 85592.500 10229.500 1462.350 52213.800 85593.000 10229.480 1462.450 52213.830 85593.500 10229.530 1462.580 52213.900 85594.000 10229.630 1462.680 52214.000 85594.500 10229.700 1462.730 52214.080 85595.000 10229.780 1462.830 52214.130 85595.500 10229.930 1462.880 52214.230 85596.000 10229.950 1462.950 52214.250 85596.500 10230.130 1462.980 52214.350 85597.000 10230.150 1463.050 52214.380 85597.500 10230.330 1463.100 52214.450 85598.000 10230.380 1463.180 52214.530 85598.500 10230.530 1463.230 52214.600 85599.000 10230.630 1463.330 52214.680 85599.500 10230.730 1463.400 52214.730 85600.000 10230.830 1463.530 52214.800 85600.500 10231.000 1463.600 52214.850 85601.000 10231.050 1463.700 52214.900 85601.500 10231.200 1463.800 52214.980 85602.000 10231.280 1463.930 52215.030 85602.500 10231.430 1464.080 52215.130 85603.000 10231.550 1464.230 52215.180 85603.500 10231.680 1464.350 52215.230 85604.000 10231.700 1464.500 52215.280 85604.500 10231.880 1464.650 52215.350 85605.000 10231.900 1464.800 52215.450 85605.500 10232.080 1464.950 52215.500 85606.000 10232.080 1465.080 52215.580 85606.500 10232.230 1465.250 52215.650 85607.000 10232.250 1465.380 52215.700 85607.500 10232.330 1465.480 52215.800 85608.000 10232.350 1465.580 52215.830 85608.500 10232.430 1465.650 52215.850 85609.000 10232.430 1465.750 52215.900 85609.500 10232.500 1465.850 52215.950 85610.000 10232.500 1465.980 52215.980 85610.500 10232.580 1466.080 52216.030 85611.000 10232.600 1466.200 52216.030 85611.500 10232.700 1466.330 52216.100 85612.000 10232.780 1466.480 52216.130 85612.500 10232.800 1466.550 52216.180 85613.000 10232.780 1466.650 52216.180 85613.500 10232.830 1466.700 52216.250 85614.000 10232.830 1466.800 52216.280 85614.500 10232.880 1466.880 52216.300 85615.000 10232.850 1466.980 52216.350 85615.500 10232.880 1467.100 52216.380 85616.000 10232.880 1467.200 52216.400 85616.500 10232.900 1467.280 52216.450 85617.000 10232.850 1467.380 52216.480 85617.500 10232.880 1467.450 52216.530 85618.000 10232.750 1467.480 52216.530 85618.500 10232.750 1467.530 52216.530 85619.000 10232.700 1467.600 52216.550 85619.500 10232.730 1467.680 52216.550 85620.000 10232.630 1467.730 52216.580 85620.500 10232.600 1467.780 52216.630 85621.000 10232.500 1467.850 52216.630 85621.500 10232.450 1467.900 52216.680 85622.000 10232.300 1467.980 52216.680 85622.500 10232.280 1468.050 52216.700 85623.000 10232.200 1468.100 52216.700 85623.500 10232.150 1468.180 52216.700 85624.000 10232.080 1468.250 52216.730 85624.500 10232.080 1468.350 52216.730 85625.000 10232.030 1468.450 52216.730 85625.500 10232.050 1468.550 52216.800 85626.000 10231.930 1468.650 52216.780 85626.500 10231.980 1468.700 52216.780 85627.000 10231.950 1468.830 52216.780 85627.500 10231.950 1468.880 52216.830 85628.000 10231.880 1468.950 52216.830 85628.500 10231.830 1468.980 52216.880 85629.000 10231.750 1469.030 52216.880 85629.500 10231.680 1469.080 52216.900 85630.000 10231.530 1469.100 52216.880 85630.500 10231.530 1469.180 52216.900 85631.000 10231.450 1469.280 52216.900 85631.500 10231.500 1469.400 52216.930 85632.000 10231.430 1469.550 52216.950 85632.500 10231.430 1469.650 52216.980 85633.000 10231.430 1469.830 52216.980 85633.500 10231.430 1469.930 52216.980 85634.000 10231.380 1470.050 52217.000 85634.500 10231.450 1470.200 52217.050 85635.000 10231.350 1470.350 52217.030 85635.500 10231.400 1470.450 52217.050 85636.000 10231.330 1470.600 52217.080 85636.500 10231.400 1470.730 52217.080 85637.000 10231.380 1470.880 52217.050 85637.500 10231.430 1471.000 52217.130 85638.000 10231.430 1471.180 52217.150 85638.500 10231.500 1471.280 52217.180 85639.000 10231.430 1471.430 52217.230 85639.500 10231.500 1471.530 52217.230 85640.000 10231.400 1471.650 52217.200 85640.500 10231.450 1471.730 52217.250 85641.000 10231.430 1471.880 52217.250 85641.500 10231.450 1472.030 52217.250 85642.000 10231.380 1472.130 52217.230 85642.500 10231.430 1472.300 52217.250 85643.000 10231.350 1472.480 52217.250 85643.500 10231.400 1472.630 52217.250 85644.000 10231.380 1472.850 52217.280 85644.500 10231.430 1472.980 52217.280 85645.000 10231.430 1473.150 52217.330 85645.500 10231.450 1473.280 52217.300 85646.000 10231.380 1473.450 52217.330 85646.500 10231.400 1473.550 52217.280 85647.000 10231.350 1473.700 52217.300 85647.500 10231.450 1473.850 52217.280 85648.000 10231.450 1474.000 52217.280 85648.500 10231.500 1474.100 52217.280 85649.000 10231.500 1474.230 52217.300 85649.500 10231.580 1474.350 52217.280 85650.000 10231.600 1474.500 52217.250 85650.500 10231.680 1474.630 52217.230 85651.000 10231.650 1474.750 52217.230 85651.500 10231.750 1474.880 52217.200 85652.000 10231.800 1474.980 52217.180 85652.500 10231.880 1475.050 52217.150 85653.000 10231.950 1475.180 52217.100 85653.500 10231.980 1475.250 52217.100 85654.000 10232.000 1475.350 52217.050 85654.500 10232.080 1475.430 52217.030 85655.000 10232.080 1475.550 52217.000 85655.500 10232.150 1475.650 52217.000 85656.000 10232.150 1475.800 52216.950 85656.500 10232.200 1475.880 52216.980 85657.000 10232.150 1475.980 52216.950 85657.500 10232.180 1476.100 52216.950 85658.000 10232.130 1476.200 52216.930 85658.500 10232.150 1476.330 52216.880 85659.000 10232.100 1476.400 52216.880 85659.500 10232.150 1476.500 52216.850 85660.000 10232.100 1476.580 52216.850 85660.500 10232.130 1476.650 52216.800 85661.000 10232.050 1476.780 52216.800 85661.500 10232.030 1476.880 52216.750 85662.000 10231.930 1476.980 52216.730 85662.500 10231.930 1477.050 52216.700 85663.000 10231.850 1477.180 52216.650 85663.500 10231.800 1477.200 52216.600 85664.000 10231.700 1477.300 52216.600 85664.500 10231.750 1477.380 52216.580 85665.000 10231.630 1477.450 52216.550 85665.500 10231.550 1477.500 52216.500 85666.000 10231.530 1477.600 52216.500 85666.500 10231.480 1477.600 52216.480 85667.000 10231.350 1477.650 52216.380 85667.500 10231.400 1477.680 52216.380 85668.000 10231.250 1477.680 52216.330 85668.500 10231.200 1477.650 52216.280 85669.000 10231.100 1477.680 52216.250 85669.500 10231.030 1477.700 52216.230 85670.000 10230.880 1477.700 52216.130 85670.500 10230.800 1477.700 52216.080 85671.000 10230.650 1477.700 52216.030 85671.500 10230.630 1477.700 52215.980 85672.000 10230.450 1477.730 52215.950 85672.500 10230.380 1477.700 52215.880 85673.000 10230.250 1477.730 52215.800 85673.500 10230.130 1477.730 52215.800 85674.000 10229.950 1477.750 52215.730 85674.500 10229.830 1477.750 52215.730 85675.000 10229.630 1477.800 52215.630 85675.500 10229.530 1477.830 52215.600 85676.000 10229.350 1477.880 52215.530 85676.500 10229.280 1477.880 52215.500 85677.000 10229.130 1477.930 52215.450 85677.500 10229.030 1478.000 52215.430 85678.000 10228.900 1478.080 52215.400 85678.500 10228.850 1478.100 52215.380 85679.000 10228.700 1478.150 52215.330 85679.500 10228.630 1478.230 52215.300 85680.000 10228.530 1478.250 52215.300 85680.500 10228.480 1478.330 52215.280 85681.000 10228.380 1478.380 52215.250 85681.500 10228.380 1478.430 52215.250 85682.000 10228.300 1478.480 52215.200 85682.500 10228.300 1478.530 52215.200 85683.000 10228.250 1478.580 52215.200 85683.500 10228.230 1478.650 52215.230 85684.000 10228.130 1478.700 52215.200 85684.500 10228.150 1478.750 52215.230 85685.000 10228.050 1478.830 52215.180 85685.500 10228.080 1478.830 52215.230 85686.000 10228.000 1478.880 52215.230 85686.500 10227.980 1478.900 52215.180 85687.000 10227.930 1478.950 52215.200 85687.500 10227.930 1479.000 52215.200 85688.000 10227.850 1478.980 52215.180 85688.500 10227.900 1479.030 52215.200 85689.000 10227.800 1479.080 52215.200 85689.500 10227.850 1479.080 52215.200 85690.000 10227.780 1479.050 52215.200 85690.500 10227.800 1479.080 52215.200 85691.000 10227.730 1479.050 52215.180 85691.500 10227.680 1479.000 52215.150 85692.000 10227.630 1479.030 52215.150 85692.500 10227.580 1478.980 52215.150 85693.000 10227.480 1478.980 52215.150 85693.500 10227.450 1478.980 52215.180 85694.000 10227.350 1479.000 52215.200 85694.500 10227.300 1479.030 52215.200 85695.000 10227.200 1479.000 52215.200 85695.500 10227.100 1478.950 52215.200 85696.000 10226.980 1478.900 52215.200 85696.500 10226.880 1478.880 52215.150 85697.000 10226.680 1478.880 52215.150 85697.500 10226.600 1478.830 52215.130 85698.000 10226.400 1478.850 52215.130 85698.500 10226.280 1478.800 52215.130 85699.000 10226.130 1478.780 52215.100 85699.500 10226.000 1478.730 52215.130 85700.000 10225.880 1478.750 52215.080 85700.500 10225.750 1478.680 52215.080 85701.000 10225.580 1478.730 52215.100 85701.500 10225.430 1478.630 52215.050 85702.000 10225.250 1478.700 52215.050 85702.500 10225.080 1478.600 52215.030 85703.000 10224.930 1478.600 52215.030 85703.500 10224.800 1478.580 52215.030 85704.000 10224.600 1478.530 52214.950 85704.500 10224.530 1478.500 52215.000 85705.000 10224.350 1478.500 52215.000 85705.500 10224.180 1478.400 52214.950 85706.000 10223.930 1478.330 52214.880 85706.500 10223.880 1478.300 52214.900 85707.000 10223.730 1478.300 52214.880 85707.500 10223.550 1478.180 52214.850 85708.000 10223.380 1478.150 52214.800 85708.500 10223.300 1478.150 52214.830 85709.000 10223.130 1478.100 52214.780 85709.500 10222.950 1477.950 52214.730 85710.000 10222.800 1477.930 52214.680 85710.500 10222.880 1477.900 52214.730 85711.000 10222.600 1477.780 52214.630 85711.500 10222.600 1477.700 52214.580 85712.000 10222.480 1477.630 52214.530 85712.500 10222.450 1477.550 52214.530 85713.000 10222.330 1477.400 52214.430 85713.500 10222.350 1477.380 52214.450 85714.000 10222.230 1477.230 52214.350 85714.500 10222.230 1477.100 52214.350 85715.000 10222.180 1477.030 52214.350 85715.500 10222.200 1476.930 52214.300 85716.000 10222.200 1476.850 52214.280 85716.500 10222.230 1476.800 52214.280 85717.000 10222.230 1476.700 52214.250 85717.500 10222.250 1476.630 52214.300 85718.000 10222.180 1476.580 52214.280 85718.500 10222.250 1476.500 52214.250 85719.000 10222.200 1476.450 52214.230 85719.500 10222.280 1476.380 52214.200 85720.000 10222.250 1476.330 52214.180 85720.500 10222.280 1476.200 52214.180 85721.000 10222.280 1476.200 52214.130 85721.500 10222.380 1476.150 52214.150 85722.000 10222.330 1476.130 52214.100 85722.500 10222.400 1476.080 52214.130 85723.000 10222.300 1476.050 52214.130 85723.500 10222.350 1476.000 52214.130 85724.000 10222.330 1476.000 52214.080 85724.500 10222.400 1475.980 52214.080 85725.000 10222.350 1475.930 52214.050 85725.500 10222.380 1475.930 52214.050 85726.000 10222.350 1475.900 52214.050 85726.500 10222.380 1475.900 52214.050 85727.000 10222.280 1475.880 52214.000 85727.500 10222.350 1475.850 52214.030 85728.000 10222.230 1475.800 52214.000 85728.500 10222.250 1475.800 52214.000 85729.000 10222.150 1475.780 52213.980 85729.500 10222.130 1475.730 52213.950 85730.000 10222.050 1475.700 52213.950 85730.500 10221.950 1475.680 52213.950 85731.000 10221.800 1475.650 52213.930 85731.500 10221.750 1475.580 52213.900 85732.000 10221.630 1475.550 52213.850 85732.500 10221.530 1475.480 52213.830 85733.000 10221.400 1475.380 52213.750 85733.500 10221.350 1475.300 52213.730 85734.000 10221.250 1475.230 52213.700 85734.500 10221.250 1475.150 52213.680 85735.000 10221.130 1475.080 52213.680 85735.500 10221.100 1475.000 52213.680 85736.000 10220.900 1474.880 52213.650 85736.500 10220.880 1474.800 52213.650 85737.000 10220.750 1474.730 52213.630 85737.500 10220.650 1474.630 52213.630 85738.000 10220.500 1474.550 52213.580 85738.500 10220.380 1474.430 52213.600 85739.000 10220.280 1474.350 52213.550 85739.500 10220.230 1474.250 52213.580 85740.000 10220.080 1474.180 52213.530 85740.500 10220.050 1474.100 52213.550 85741.000 10219.980 1474.030 52213.550 85741.500 10219.950 1473.930 52213.550 85742.000 10219.850 1473.830 52213.500 85742.500 10219.780 1473.750 52213.530 85743.000 10219.650 1473.650 52213.480 85743.500 10219.650 1473.550 52213.480 85744.000 10219.550 1473.450 52213.500 85744.500 10219.550 1473.330 52213.480 85745.000 10219.480 1473.200 52213.450 85745.500 10219.480 1473.080 52213.430 85746.000 10219.430 1472.950 52213.430 85746.500 10219.400 1472.830 52213.430 85747.000 10219.350 1472.730 52213.400 85747.500 10219.350 1472.550 52213.380 85748.000 10219.280 1472.400 52213.350 85748.500 10219.350 1472.280 52213.330 85749.000 10219.280 1472.150 52213.330 85749.500 10219.280 1472.050 52213.300 85750.000 10219.230 1471.880 52213.300 85750.500 10219.300 1471.780 52213.330 85751.000 10219.250 1471.680 52213.280 85751.500 10219.250 1471.530 52213.280 85752.000 10219.250 1471.450 52213.330 85752.500 10219.250 1471.350 52213.300 85757.000 10219.150 1470.750 52213.280 85757.500 10219.180 1470.750 52213.330 85758.000 10219.130 1470.680 52213.300 85758.500 10219.200 1470.600 52213.300 85759.000 10219.080 1470.580 52213.280 85759.500 10219.100 1470.580 52213.330 85760.000 10219.030 1470.500 52213.300 85760.500 10219.030 1470.480 52213.330 85761.000 10218.950 1470.450 52213.280 85761.500 10219.000 1470.400 52213.280 85762.000 10218.930 1470.380 52213.250 85762.500 10218.930 1470.300 52213.250 85763.000 10218.880 1470.280 52213.250 85763.500 10218.900 1470.230 52213.230 85764.000 10218.850 1470.180 52213.230 85764.500 10218.830 1470.100 52213.200 85765.000 10218.780 1470.050 52213.230 85765.500 10218.800 1470.000 52213.200 85766.000 10218.750 1469.980 52213.180 85766.500 10218.730 1469.930 52213.180 85767.000 10218.680 1469.880 52213.150 85767.500 10218.580 1469.850 52213.180 85768.000 10218.480 1469.830 52213.150 85768.500 10218.430 1469.780 52213.150 85769.000 10218.280 1469.730 52213.130 85769.500 10218.250 1469.700 52213.150 85770.000 10218.100 1469.680 52213.130 85770.500 10218.000 1469.650 52213.150 85771.000 10217.880 1469.650 52213.130 85771.500 10217.800 1469.650 52213.130 85772.000 10217.630 1469.680 52213.150 85772.500 10217.550 1469.630 52213.150 85773.000 10217.400 1469.600 52213.130 85773.500 10217.350 1469.600 52213.150 85774.000 10217.230 1469.550 52213.150 85774.500 10217.130 1469.500 52213.150 85775.000 10217.000 1469.530 52213.180 85775.500 10216.850 1469.530 52213.200 85776.000 10216.700 1469.530 52213.150 85776.500 10216.630 1469.530 52213.200 85777.000 10216.450 1469.480 52213.180 85777.500 10216.350 1469.480 52213.200 85778.000 10216.180 1469.430 52213.200 85778.500 10216.100 1469.430 52213.180 85779.000 10215.930 1469.380 52213.180 85779.500 10215.780 1469.380 52213.200 85780.000 10215.630 1469.380 52213.180 85780.500 10215.530 1469.380 52213.200 85781.000 10215.330 1469.380 52213.230 85781.500 10215.280 1469.430 52213.230 85782.000 10215.130 1469.450 52213.230 85782.500 10215.080 1469.450 52213.230 85783.000 10214.930 1469.480 52213.230 85783.500 10214.880 1469.450 52213.230 85784.000 10214.800 1469.450 52213.250 85784.500 10214.730 1469.480 52213.280 85785.000 10214.580 1469.480 52213.280 85785.500 10214.530 1469.480 52213.300 85786.000 10214.380 1469.480 52213.300 85786.500 10214.330 1469.450 52213.330 85787.000 10214.150 1469.450 52213.330 85787.500 10214.050 1469.430 52213.350 85788.000 10213.880 1469.430 52213.330 85788.500 10213.750 1469.400 52213.330 85790.000 10213.200 1469.400 52213.380 85790.500 10213.080 1469.380 52213.400 85792.000 10212.530 1469.330 52213.430 85792.500 10212.330 1469.350 52213.430 85793.000 10212.180 1469.380 52213.450 85793.500 10212.030 1469.380 52213.500 85794.000 10211.780 1469.400 52213.500 85794.500 10211.630 1469.400 52213.530 85795.000 10211.400 1469.450 52213.530 85795.500 10211.250 1469.480 52213.580 85796.000 10211.030 1469.550 52213.580 85796.500 10210.850 1469.600 52213.650 85797.000 10210.630 1469.700 52213.700 85797.500 10210.450 1469.750 52213.730 85798.000 10210.200 1469.800 52213.780 85798.500 10210.100 1469.880 52213.800 85799.000 10209.850 1469.930 52213.850 85799.500 10209.780 1470.030 52213.900 85800.000 10209.550 1470.080 52213.930 85800.500 10209.430 1470.100 52213.950 85801.000 10209.230 1470.200 52214.000 85801.500 10209.030 1470.230 52214.050 85802.000 10208.800 1470.330 52214.100 85802.500 10208.680 1470.350 52214.130 85803.000 10208.430 1470.400 52214.150 85803.500 10208.330 1470.450 52214.200 85804.000 10208.080 1470.530 52214.230 85804.500 10207.930 1470.530 52214.280 85805.000 10207.650 1470.600 52214.300 85805.500 10207.450 1470.600 52214.330 85806.000 10207.200 1470.600 52214.380 85806.500 10206.980 1470.580 52214.380 85807.000 10206.730 1470.550 52214.380 85807.500 10206.530 1470.550 52214.400 85808.000 10206.330 1470.530 52214.380 85808.500 10206.130 1470.500 52214.380 85809.000 10205.880 1470.430 52214.380 85809.500 10205.700 1470.400 52214.430 85810.000 10205.450 1470.380 52214.450 85810.500 10205.300 1470.350 52214.430 85811.000 10205.050 1470.330 52214.380 85811.500 10204.930 1470.250 52214.400 85812.000 10204.700 1470.230 52214.350 85812.500 10204.600 1470.150 52214.350 85813.000 10204.400 1470.080 52214.330 85813.500 10204.300 1470.030 52214.300 85814.000 10204.180 1470.000 52214.250 85814.500 10204.100 1469.950 52214.280 85815.000 10203.950 1469.930 52214.250 85815.500 10203.950 1469.930 52214.250 85816.000 10203.850 1469.950 52214.250 85816.500 10203.780 1469.930 52214.250 85819.000 10203.530 1469.980 52214.180 85819.500 10203.480 1469.980 52214.150 85820.000 10203.450 1470.000 52214.100 85820.500 10203.450 1469.980 52214.100 85821.000 10203.400 1469.980 52214.030 85821.500 10203.380 1469.980 52214.050 85822.000 10203.350 1469.980 52214.030 85822.500 10203.280 1469.950 52213.980 85823.000 10203.230 1469.950 52213.980 85823.500 10203.200 1469.930 52213.950 85824.000 10203.200 1469.900 52213.900 85824.500 10203.180 1469.880 52213.880 85827.000 10202.930 1469.700 52213.600 85827.500 10202.930 1469.680 52213.550 85828.000 10202.780 1469.650 52213.500 85828.500 10202.800 1469.680 52213.450 85829.000 10202.750 1469.650 52213.400 85829.500 10202.730 1469.650 52213.350 85830.000 10202.650 1469.630 52213.280 85830.500 10202.600 1469.630 52213.250 85831.000 10202.500 1469.630 52213.180 85831.500 10202.480 1469.630 52213.130 85832.000 10202.380 1469.630 52213.050 85832.500 10202.350 1469.680 52213.030 85833.000 10202.300 1469.700 52212.950 85833.500 10202.280 1469.730 52212.930 85834.000 10202.180 1469.730 52212.850 85834.500 10202.150 1469.780 52212.850 85835.000 10202.050 1469.800 52212.750 85835.500 10202.030 1469.800 52212.750 85836.000 10201.880 1469.850 52212.680 85836.500 10201.850 1469.850 52212.630 85837.000 10201.750 1469.900 52212.600 85837.500 10201.730 1469.930 52212.550 85838.000 10201.630 1469.980 52212.530 85838.500 10201.600 1469.980 52212.530 85839.000 10201.480 1469.980 52212.450 85839.500 10201.430 1470.030 52212.430 85840.000 10201.300 1470.030 52212.350 85840.500 10201.280 1470.030 52212.350 85841.000 10201.130 1470.050 52212.300 85841.500 10201.130 1470.080 52212.280 85842.000 10201.080 1470.130 52212.250 85842.500 10201.030 1470.150 52212.250 85843.000 10200.930 1470.180 52212.180 85843.500 10200.880 1470.230 52212.150 85844.000 10200.780 1470.280 52212.150 85844.500 10200.750 1470.300 52212.150 85845.000 10200.650 1470.350 52212.100 85845.500 10200.650 1470.350 52212.150 85846.000 10200.530 1470.380 52212.100 85846.500 10200.500 1470.400 52212.100 85847.000 10200.430 1470.400 52212.050 85847.500 10200.400 1470.430 52212.050 85848.000 10200.250 1470.430 52212.030 85848.500 10200.200 1470.400 52212.030 85849.000 10200.130 1470.500 52212.030 85849.500 10200.130 1470.450 52212.050 85850.000 10200.030 1470.500 52212.050 85850.500 10200.000 1470.450 52212.030 85851.000 10199.930 1470.480 52212.030 85851.500 10199.900 1470.500 52212.030 85852.000 10199.800 1470.530 52212.000 85852.500 10199.800 1470.500 52212.000 85853.000 10199.730 1470.530 52212.000 85853.500 10199.750 1470.530 52212.030 85854.000 10199.680 1470.500 52212.030 85854.500 10199.730 1470.530 52212.000 85855.000 10199.730 1470.580 52212.000 85855.500 10199.730 1470.600 52212.030 85856.000 10199.680 1470.580 52212.000 85856.500 10199.730 1470.580 52212.030 85857.000 10199.680 1470.580 52212.030 85857.500 10199.750 1470.600 52212.030 85858.000 10199.700 1470.600 52212.050 85858.500 10199.780 1470.600 52212.080 85859.000 10199.750 1470.580 52212.080 85859.500 10199.780 1470.580 52212.080 85860.000 10199.750 1470.600 52212.080 85860.500 10199.780 1470.600 52212.080 85861.000 10199.730 1470.600 52212.050 85861.500 10199.850 1470.600 52212.050 85862.000 10199.830 1470.600 52212.050 85862.500 10199.880 1470.550 52212.050 85863.000 10199.880 1470.630 52212.050 85863.500 10199.930 1470.600 52212.080 85864.000 10199.880 1470.550 52212.080 85864.500 10199.930 1470.580 52212.100 85865.000 10199.880 1470.580 52212.100 85865.500 10199.880 1470.580 52212.080 85866.000 10199.800 1470.550 52212.080 85866.500 10199.880 1470.530 52212.050 85867.000 10199.880 1470.530 52212.050 85867.500 10199.880 1470.500 52212.080 85868.000 10199.850 1470.530 52212.050 85868.500 10199.830 1470.480 52212.050 85869.000 10199.780 1470.530 52212.030 85869.500 10199.850 1470.500 52212.080 85870.000 10199.780 1470.530 52212.050 85870.500 10199.780 1470.530 52212.050 85871.000 10199.700 1470.550 52212.080 85871.500 10199.680 1470.530 52212.100 85872.000 10199.630 1470.550 52212.080 85872.500 10199.580 1470.550 52212.080 85874.000 10199.500 1470.550 52212.050 85874.500 10199.500 1470.580 52212.100 85875.000 10199.400 1470.550 52212.100 85875.500 10199.430 1470.550 52212.100 85876.000 10199.330 1470.580 52212.130 85876.500 10199.350 1470.580 52212.130 85877.000 10199.300 1470.600 52212.180 85877.500 10199.300 1470.580 52212.180 85878.000 10199.250 1470.580 52212.150 85878.500 10199.230 1470.530 52212.200 85879.000 10199.150 1470.530 52212.200 85879.500 10199.180 1470.480 52212.230 85880.000 10199.100 1470.480 52212.250 85880.500 10199.100 1470.480 52212.280 85881.000 10199.050 1470.400 52212.280 85881.500 10199.030 1470.380 52212.300 85882.000 10198.950 1470.330 52212.300 85882.500 10198.950 1470.280 52212.350 85883.000 10198.880 1470.250 52212.380 85883.500 10198.880 1470.200 52212.380 85884.000 10198.800 1470.150 52212.400 85884.500 10198.880 1470.130 52212.430 85885.000 10198.830 1470.050 52212.430 85885.500 10198.780 1469.980 52212.450 85886.000 10198.780 1469.950 52212.550 85886.500 10198.750 1469.900 52212.600 85887.000 10198.680 1469.830 52212.630 85887.500 10198.700 1469.780 52212.650 85888.000 10198.630 1469.730 52212.700 85888.500 10198.650 1469.680 52212.800 85889.000 10198.580 1469.600 52212.830 85889.500 10198.580 1469.500 52212.850 85890.000 10198.550 1469.450 52212.900 85890.500 10198.550 1469.350 52212.950 85891.000 10198.480 1469.280 52213.000 85891.500 10198.500 1469.200 52213.080 85892.000 10198.400 1469.150 52213.100 85892.500 10198.430 1469.050 52213.150 85893.000 10198.350 1468.980 52213.230 85893.500 10198.380 1468.900 52213.250 85894.000 10198.350 1468.800 52213.330 85894.500 10198.380 1468.750 52213.400 85895.000 10198.380 1468.650 52213.430 85895.500 10198.380 1468.500 52213.500 85896.000 10198.300 1468.430 52213.550 85896.500 10198.330 1468.280 52213.580 85897.000 10198.280 1468.180 52213.630 85897.500 10198.330 1468.080 52213.680 85898.000 10198.300 1467.980 52213.750 85898.500 10198.300 1467.900 52213.780 85899.000 10198.230 1467.800 52213.830 85899.500 10198.280 1467.730 52213.900 85900.000 10198.180 1467.630 52213.950 85900.500 10198.180 1467.550 52214.000 85901.000 10198.100 1467.450 52214.000 85901.500 10198.130 1467.350 52214.080 85902.000 10198.080 1467.300 52214.100 85902.500 10198.080 1467.180 52214.150 85903.000 10198.080 1467.130 52214.200 85903.500 10198.050 1467.080 52214.280 85904.000 10197.980 1467.000 52214.300 85904.500 10197.980 1466.900 52214.330 85905.000 10197.880 1466.900 52214.350 85905.500 10197.900 1466.830 52214.400 85906.000 10197.900 1466.800 52214.400 85906.500 10197.900 1466.730 52214.450 85907.000 10197.880 1466.650 52214.450 85907.500 10197.850 1466.580 52214.480 85908.000 10197.830 1466.530 52214.480 85908.500 10197.880 1466.450 52214.480 85909.000 10197.830 1466.380 52214.450 85909.500 10197.900 1466.350 52214.500 85910.000 10197.900 1466.280 52214.480 85910.500 10197.950 1466.200 52214.500 85911.000 10197.950 1466.130 52214.500 85911.500 10197.980 1466.080 52214.500 85912.000 10197.980 1466.030 52214.500 85912.500 10198.030 1465.980 52214.480 85913.000 10198.030 1465.930 52214.450 85913.500 10198.100 1465.850 52214.480 85914.000 10198.050 1465.830 52214.450 85914.500 10198.130 1465.750 52214.430 85915.000 10198.130 1465.700 52214.430 85915.500 10198.180 1465.630 52214.430 85916.000 10198.180 1465.600 52214.430 85916.500 10198.280 1465.530 52214.380 85917.000 10198.280 1465.500 52214.380 85917.500 10198.380 1465.400 52214.380 85918.000 10198.350 1465.350 52214.330 85918.500 10198.480 1465.300 52214.330 85919.000 10198.500 1465.230 52214.330 85919.500 10198.580 1465.180 52214.330 85920.000 10198.580 1465.130 52214.300 85920.500 10198.600 1465.050 52214.330 85921.000 10198.600 1465.000 52214.300 85921.500 10198.700 1464.950 52214.250 85922.000 10198.700 1464.900 52214.280 85922.500 10198.780 1464.850 52214.300 85923.000 10198.780 1464.830 52214.250 85923.500 10198.880 1464.780 52214.280 85924.000 10198.880 1464.750 52214.250 85924.500 10198.930 1464.700 52214.250 85925.000 10198.930 1464.680 52214.250 85925.500 10199.000 1464.680 52214.250 85926.000 10198.980 1464.630 52214.280 85926.500 10199.080 1464.600 52214.300 85927.000 10199.030 1464.550 52214.250 85927.500 10199.080 1464.530 52214.250 85928.000 10199.000 1464.530 52214.230 85928.500 10199.030 1464.500 52214.250 85929.000 10199.030 1464.480 52214.200 85929.500 10199.080 1464.430 52214.200 85930.000 10199.050 1464.380 52214.180 85930.500 10199.130 1464.330 52214.180 85931.000 10199.130 1464.300 52214.180 85931.500 10199.180 1464.250 52214.150 85932.000 10199.150 1464.230 52214.130 85932.500 10199.180 1464.200 52214.100 85933.000 10199.150 1464.180 52214.050 85933.500 10199.200 1464.130 52214.030 85934.000 10199.150 1464.100 52214.000 85934.500 10199.200 1464.080 52213.980 85935.000 10199.130 1464.030 52213.930 85935.500 10199.180 1464.000 52213.930 85936.000 10199.150 1463.950 52213.850 85936.500 10199.180 1463.880 52213.830 85937.000 10199.150 1463.800 52213.780 85937.500 10199.150 1463.700 52213.680 85938.000 10199.100 1463.680 52213.630 85938.500 10199.150 1463.600 52213.600 85939.000 10199.130 1463.550 52213.550 85939.500 10199.180 1463.480 52213.500 85940.000 10199.150 1463.350 52213.400 85940.500 10199.200 1463.280 52213.350 85941.000 10199.180 1463.180 52213.300 85941.500 10199.230 1463.080 52213.250 85942.000 10199.150 1463.030 52213.180 85942.500 10199.250 1462.900 52213.150 85943.000 10199.200 1462.800 52213.080 85943.500 10199.250 1462.730 52213.000 85944.000 10199.230 1462.600 52212.930 85944.500 10199.250 1462.530 52212.880 85945.000 10199.230 1462.450 52212.800 85945.500 10199.280 1462.330 52212.730 85946.000 10199.200 1462.200 52212.650 85946.500 10199.250 1462.100 52212.600 85947.000 10199.200 1462.000 52212.500 85947.500 10199.250 1461.900 52212.450 85948.000 10199.230 1461.780 52212.350 85948.500 10199.280 1461.680 52212.280 85949.000 10199.300 1461.630 52212.200 85949.500 10199.380 1461.480 52212.180 85950.000 10199.330 1461.380 52212.080 85950.500 10199.400 1461.300 52212.030 85951.000 10199.380 1461.180 52211.950 85951.500 10199.430 1461.080 52211.900 85952.000 10199.450 1461.000 52211.800 85952.500 10199.550 1460.950 52211.750 85953.000 10199.530 1460.850 52211.680 85953.500 10199.600 1460.750 52211.650 85954.000 10199.550 1460.700 52211.550 85954.500 10199.650 1460.650 52211.530 85955.000 10199.630 1460.580 52211.480 85955.500 10199.650 1460.500 52211.430 85956.000 10199.630 1460.430 52211.380 85956.500 10199.630 1460.350 52211.330 85957.000 10199.630 1460.280 52211.280 85957.500 10199.650 1460.200 52211.250 85958.000 10199.580 1460.100 52211.200 85958.500 10199.550 1460.050 52211.150 85959.000 10199.500 1460.000 52211.100 85959.500 10199.500 1459.950 52211.050 85960.000 10199.430 1459.880 52210.950 85960.500 10199.450 1459.800 52210.950 85961.000 10199.430 1459.780 52210.930 85961.500 10199.400 1459.730 52210.850 85962.000 10199.330 1459.680 52210.800 85962.500 10199.280 1459.600 52210.780 85963.000 10199.180 1459.550 52210.700 85963.500 10199.230 1459.500 52210.650 85964.000 10199.130 1459.400 52210.630 85964.500 10199.130 1459.330 52210.580 85965.000 10199.050 1459.280 52210.530 85965.500 10198.980 1459.200 52210.500 85966.000 10198.900 1459.150 52210.450 85966.500 10198.900 1459.050 52210.430 85967.000 10198.780 1458.980 52210.350 85967.500 10198.730 1458.900 52210.300 85968.000 10198.600 1458.850 52210.250 85968.500 10198.550 1458.730 52210.180 85969.000 10198.450 1458.650 52210.150 85969.500 10198.400 1458.580 52210.080 85970.000 10198.350 1458.500 52210.000 85970.500 10198.280 1458.430 52209.950 85971.000 10198.180 1458.330 52209.900 85971.500 10198.200 1458.250 52209.880 85972.000 10198.030 1458.180 52209.780 85972.500 10198.030 1458.100 52209.780 85973.000 10197.930 1458.030 52209.680 85973.500 10197.930 1457.950 52209.650 85974.000 10197.830 1457.900 52209.600 85974.500 10197.780 1457.830 52209.550 85975.000 10197.700 1457.780 52209.500 85975.500 10197.680 1457.700 52209.450 85976.000 10197.550 1457.650 52209.400 85976.500 10197.580 1457.600 52209.380 85977.000 10197.430 1457.550 52209.300 85977.500 10197.430 1457.500 52209.330 85978.000 10197.330 1457.530 52209.280 85978.500 10197.300 1457.450 52209.250 85979.000 10197.230 1457.430 52209.180 85979.500 10197.200 1457.350 52209.130 85980.000 10197.100 1457.300 52209.080 85980.500 10197.130 1457.250 52209.050 85981.000 10197.050 1457.280 52209.000 85981.500 10197.050 1457.250 52208.950 85982.000 10196.950 1457.250 52208.930 85982.500 10196.930 1457.280 52208.930 85983.000 10196.850 1457.300 52208.900 85983.500 10196.850 1457.300 52208.930 85984.000 10196.780 1457.300 52208.880 85984.500 10196.780 1457.330 52208.830 85985.000 10196.730 1457.350 52208.800 85985.500 10196.750 1457.350 52208.780 85986.000 10196.700 1457.380 52208.750 85986.500 10196.700 1457.400 52208.730 85987.000 10196.600 1457.450 52208.730 85987.500 10196.630 1457.480 52208.730 85988.000 10196.500 1457.500 52208.700 85988.500 10196.550 1457.580 52208.700 85989.000 10196.480 1457.650 52208.680 85989.500 10196.480 1457.680 52208.700 85990.000 10196.400 1457.750 52208.650 85990.500 10196.380 1457.800 52208.700 85991.000 10196.350 1457.850 52208.680 85991.500 10196.380 1457.880 52208.650 85992.000 10196.300 1457.950 52208.650 85992.500 10196.330 1457.980 52208.630 85993.000 10196.230 1458.050 52208.650 85993.500 10196.300 1458.080 52208.680 85994.000 10196.250 1458.130 52208.650 85994.500 10196.250 1458.150 52208.630 85995.000 10196.200 1458.180 52208.630 85995.500 10196.250 1458.180 52208.630 85996.000 10196.180 1458.230 52208.550 85996.500 10196.230 1458.230 52208.580 85997.000 10196.100 1458.250 52208.550 85997.500 10196.080 1458.250 52208.530 85998.000 10196.050 1458.330 52208.530 85998.500 10196.050 1458.330 52208.530 85999.000 10195.980 1458.350 52208.530 85999.500 10195.930 1458.380 52208.530 86000.000 10195.850 1458.400 52208.480 86000.500 10195.850 1458.450 52208.500 86001.000 10195.750 1458.480 52208.450 86001.500 10195.780 1458.500 52208.450 86002.000 10195.680 1458.530 52208.430 86002.500 10195.680 1458.530 52208.430 86003.000 10195.600 1458.580 52208.450 86003.500 10195.550 1458.600 52208.430 86004.000 10195.500 1458.630 52208.430 86004.500 10195.480 1458.650 52208.450 86005.000 10195.380 1458.650 52208.400 86005.500 10195.380 1458.650 52208.400 86006.000 10195.280 1458.700 52208.350 86006.500 10195.280 1458.700 52208.400 86007.000 10195.200 1458.730 52208.400 86007.500 10195.200 1458.750 52208.400 86008.000 10195.080 1458.780 52208.380 86008.500 10195.030 1458.780 52208.380 86009.000 10194.930 1458.800 52208.350 86009.500 10194.930 1458.830 52208.380 86010.000 10194.830 1458.850 52208.350 86010.500 10194.850 1458.880 52208.380 86011.000 10194.780 1458.930 52208.350 86011.500 10194.750 1458.980 52208.380 86012.000 10194.730 1459.000 52208.350 86012.500 10194.700 1458.980 52208.350 86013.000 10194.630 1459.050 52208.350 86013.500 10194.630 1459.080 52208.400 86014.000 10194.580 1459.180 52208.400 86014.500 10194.600 1459.230 52208.430 86015.000 10194.530 1459.280 52208.430 86015.500 10194.550 1459.380 52208.450 86016.000 10194.530 1459.450 52208.430 86016.500 10194.550 1459.500 52208.480 86017.000 10194.430 1459.600 52208.500 86017.500 10194.450 1459.650 52208.500 86018.000 10194.380 1459.730 52208.530 86018.500 10194.380 1459.800 52208.550 86019.000 10194.330 1459.880 52208.550 86019.500 10194.330 1459.950 52208.550 86020.000 10194.280 1460.050 52208.600 86020.500 10194.250 1460.150 52208.680 86021.000 10194.200 1460.250 52208.680 86021.500 10194.200 1460.350 52208.700 86022.000 10194.100 1460.450 52208.730 86022.500 10194.130 1460.550 52208.780 86023.000 10194.080 1460.630 52208.750 86023.500 10194.080 1460.750 52208.780 86024.000 10194.000 1460.830 52208.830 86024.500 10194.000 1460.950 52208.850 86025.000 10193.950 1461.080 52208.850 86025.500 10193.980 1461.180 52208.950 86026.000 10193.880 1461.300 52208.900 86026.500 10193.930 1461.430 52209.000 86027.000 10193.850 1461.550 52208.980 86027.500 10193.850 1461.700 52209.050 86028.000 10193.780 1461.830 52209.030 86028.500 10193.780 1461.950 52209.080 86029.000 10193.730 1462.100 52209.100 86029.500 10193.750 1462.230 52209.150 86030.000 10193.680 1462.380 52209.150 86030.500 10193.680 1462.530 52209.150 86031.000 10193.600 1462.700 52209.200 86031.500 10193.650 1462.850 52209.250 86032.000 10193.630 1463.030 52209.250 86032.500 10193.650 1463.180 52209.280 86033.000 10193.630 1463.350 52209.300 86033.500 10193.680 1463.500 52209.350 86034.000 10193.630 1463.680 52209.350 86034.500 10193.680 1463.780 52209.350 86035.000 10193.680 1463.980 52209.400 86035.500 10193.730 1464.100 52209.430 86036.000 10193.730 1464.280 52209.400 86036.500 10193.780 1464.430 52209.430 86037.000 10193.800 1464.600 52209.430 86037.500 10193.850 1464.780 52209.480 86038.000 10193.830 1464.930 52209.450 86038.500 10193.900 1465.080 52209.500 86039.000 10193.880 1465.250 52209.500 86039.500 10193.950 1465.430 52209.530 86040.000 10193.900 1465.600 52209.530 86040.500 10193.980 1465.750 52209.550 86041.000 10193.950 1465.880 52209.550 86041.500 10194.000 1466.000 52209.550 86042.000 10193.980 1466.200 52209.550 86042.500 10194.050 1466.350 52209.550 86043.000 10194.030 1466.530 52209.550 86043.500 10194.100 1466.700 52209.530 86044.000 10194.130 1466.880 52209.530 86044.500 10194.150 1467.050 52209.550 86045.000 10194.180 1467.230 52209.530 86045.500 10194.230 1467.380 52209.530 86046.000 10194.230 1467.550 52209.450 86046.500 10194.300 1467.680 52209.480 86047.000 10194.300 1467.880 52209.480 86047.500 10194.350 1468.000 52209.430 86048.000 10194.380 1468.150 52209.400 86048.500 10194.430 1468.280 52209.380 86049.000 10194.430 1468.450 52209.330 86049.500 10194.500 1468.630 52209.300 86050.000 10194.530 1468.800 52209.280 86050.500 10194.600 1468.930 52209.250 86051.000 10194.630 1469.080 52209.200 86051.500 10194.730 1469.230 52209.150 86052.000 10194.750 1469.380 52209.130 86052.500 10194.800 1469.530 52209.100 86053.000 10194.850 1469.680 52209.050 86053.500 10194.900 1469.800 52208.980 86054.000 10194.950 1469.950 52208.980 86054.500 10194.980 1470.080 52208.900 86055.000 10194.980 1470.230 52208.880 86055.500 10195.030 1470.350 52208.830 86056.000 10195.030 1470.500 52208.750 86056.500 10195.130 1470.600 52208.700 86057.000 10195.200 1470.730 52208.650 86057.500 10195.280 1470.880 52208.650 86058.000 10195.330 1470.980 52208.600 86058.500 10195.330 1471.080 52208.530 86059.000 10195.350 1471.230 52208.480 86059.500 10195.400 1471.330 52208.430 86060.000 10195.330 1471.430 52208.350 86060.500 10195.380 1471.530 52208.300 86061.000 10195.400 1471.650 52208.250 86061.500 10195.400 1471.780 52208.180 86062.000 10195.430 1471.880 52208.150 86062.500 10195.480 1472.050 52208.100 86063.000 10195.430 1472.130 52208.030 86063.500 10195.480 1472.230 52207.980 86064.000 10195.450 1472.380 52207.900 86064.500 10195.580 1472.480 52207.850 86065.000 10195.580 1472.600 52207.800 86065.500 10195.650 1472.650 52207.750 86066.000 10195.680 1472.800 52207.700 86066.500 10195.730 1472.930 52207.680 86067.000 10195.730 1473.050 52207.630 86067.500 10195.800 1473.100 52207.550 86068.000 10195.800 1473.230 52207.530 86068.500 10195.880 1473.280 52207.450 86069.000 10195.930 1473.400 52207.400 86069.500 10196.000 1473.500 52207.380 86070.000 10196.000 1473.600 52207.300 86070.500 10196.050 1473.680 52207.250 86071.000 10196.100 1473.800 52207.200 86071.500 10196.230 1473.900 52207.150 86072.000 10196.250 1473.980 52207.080 86072.500 10196.350 1474.080 52207.080 86073.000 10196.300 1474.200 52207.000 86073.500 10196.430 1474.230 52206.930 86074.000 10196.450 1474.380 52206.900 86074.500 10196.530 1474.430 52206.880 86075.000 10196.530 1474.500 52206.800 86075.500 10196.650 1474.580 52206.730 86076.000 10196.700 1474.650 52206.700 86076.500 10196.780 1474.730 52206.630 86077.000 10196.780 1474.750 52206.580 86077.500 10196.900 1474.800 52206.530 86078.000 10196.980 1474.900 52206.480 86078.500 10197.050 1474.930 52206.400 86079.000 10197.100 1475.000 52206.380 86079.500 10197.230 1475.030 52206.300 86080.000 10197.250 1475.030 52206.230 86080.500 10197.350 1475.050 52206.180 86081.000 10197.380 1475.080 52206.130 86081.500 10197.500 1475.080 52206.050 86082.000 10197.500 1475.100 52206.000 86082.500 10197.600 1475.150 52205.980 86083.000 10197.630 1475.180 52205.880 86083.500 10197.700 1475.180 52205.830 86084.000 10197.750 1475.200 52205.780 86084.500 10197.830 1475.150 52205.700 86085.000 10197.830 1475.200 52205.630 86085.500 10197.930 1475.150 52205.580 86086.000 10197.930 1475.180 52205.500 86086.500 10198.030 1475.150 52205.450 86087.000 10198.030 1475.150 52205.350 86087.500 10198.080 1475.150 52205.330 86088.000 10198.080 1475.080 52205.250 86088.500 10198.130 1475.080 52205.230 86089.000 10198.080 1475.050 52205.150 86089.500 10198.150 1474.980 52205.030 86090.000 10198.130 1474.980 52204.950 86090.500 10198.180 1474.930 52204.900 86091.000 10198.180 1474.900 52204.850 86091.500 10198.250 1474.830 52204.830 86092.000 10198.250 1474.780 52204.700 86092.500 10198.330 1474.730 52204.650 86093.000 10198.250 1474.650 52204.580 86093.500 10198.300 1474.600 52204.530 86094.000 10198.250 1474.550 52204.430 86094.500 10198.280 1474.480 52204.380 86095.000 10198.250 1474.400 52204.280 86095.500 10198.300 1474.350 52204.230 86096.000 10198.300 1474.300 52204.150 86096.500 10198.300 1474.230 52204.080 86097.000 10198.230 1474.200 52204.030 86097.500 10198.280 1474.150 52203.950 86098.000 10198.200 1474.130 52203.880 86098.500 10198.280 1474.050 52203.800 86099.000 10198.230 1474.000 52203.750 86099.500 10198.250 1473.930 52203.700 86100.000 10198.200 1473.880 52203.600 86100.500 10198.230 1473.800 52203.550 86101.000 10198.230 1473.800 52203.500 86101.500 10198.250 1473.700 52203.430 86102.000 10198.230 1473.630 52203.330 86102.500 10198.250 1473.580 52203.280 86103.000 10198.250 1473.530 52203.180 86103.500 10198.250 1473.480 52203.130 86104.000 10198.230 1473.430 52203.030 86104.500 10198.230 1473.350 52202.980 86105.000 10198.180 1473.300 52202.900 86105.500 10198.230 1473.250 52202.850 86106.000 10198.200 1473.200 52202.780 86106.500 10198.250 1473.150 52202.750 86107.000 10198.200 1473.100 52202.680 86107.500 10198.200 1473.080 52202.650 86108.000 10198.200 1473.030 52202.580 86108.500 10198.200 1473.030 52202.530 86109.000 10198.080 1472.980 52202.480 86109.500 10198.130 1472.950 52202.400 86110.000 10198.050 1472.950 52202.350 86110.500 10198.080 1472.900 52202.350 86111.000 10197.980 1472.880 52202.250 86111.500 10198.000 1472.850 52202.200 86112.000 10197.930 1472.800 52202.130 86112.500 10197.950 1472.750 52202.130 86113.000 10197.930 1472.750 52202.030 86113.500 10197.950 1472.680 52202.000 86114.000 10197.900 1472.650 52201.930 86114.500 10197.950 1472.630 52201.900 86115.000 10197.900 1472.630 52201.850 86115.500 10197.930 1472.600 52201.830 86116.000 10197.880 1472.550 52201.750 86116.500 10197.930 1472.550 52201.730 86117.000 10197.880 1472.530 52201.680 86117.500 10197.930 1472.480 52201.630 86118.000 10197.900 1472.400 52201.580 86118.500 10197.950 1472.350 52201.550 86119.000 10197.900 1472.350 52201.530 86119.500 10198.030 1472.280 52201.480 86120.000 10198.050 1472.200 52201.400 86120.500 10198.080 1472.150 52201.380 86121.000 10198.100 1472.100 52201.330 86121.500 10198.150 1472.030 52201.280 86122.000 10198.150 1472.000 52201.280 86122.500 10198.250 1471.900 52201.250 86123.000 10198.230 1471.880 52201.230 86123.500 10198.300 1471.830 52201.200 86124.000 10198.350 1471.780 52201.180 86124.500 10198.380 1471.700 52201.150 86125.000 10198.450 1471.650 52201.100 86125.500 10198.530 1471.580 52201.100 86126.000 10198.550 1471.550 52201.030 86126.500 10198.650 1471.400 52201.030 86127.000 10198.680 1471.330 52201.000 86127.500 10198.800 1471.250 52200.950 86128.000 10198.850 1471.200 52200.880 86128.500 10198.950 1471.130 52200.830 86129.000 10199.030 1471.050 52200.800 86129.500 10199.100 1471.000 52200.780 86130.000 10199.150 1470.980 52200.780 86130.500 10199.300 1470.930 52200.780 86131.000 10199.330 1470.900 52200.780 86131.500 10199.430 1470.830 52200.730 86132.000 10199.450 1470.830 52200.680 86132.500 10199.630 1470.780 52200.680 86133.000 10199.700 1470.730 52200.630 86133.500 10199.830 1470.680 52200.630 86134.000 10199.900 1470.650 52200.600 86134.500 10200.050 1470.630 52200.600 86135.000 10200.080 1470.580 52200.550 86135.500 10200.230 1470.550 52200.550 86136.000 10200.230 1470.530 52200.550 86136.500 10200.380 1470.480 52200.530 86137.000 10200.430 1470.500 52200.500 86137.500 10200.530 1470.430 52200.480 86138.000 10200.600 1470.400 52200.480 86138.500 10200.730 1470.380 52200.480 86139.000 10200.780 1470.380 52200.450 86139.500 10200.850 1470.300 52200.450 86140.000 10200.900 1470.280 52200.430 86140.500 10201.050 1470.230 52200.450 86141.000 10201.130 1470.250 52200.480 86141.500 10201.200 1470.180 52200.450 86142.000 10201.250 1470.150 52200.450 86142.500 10201.400 1470.130 52200.500 86143.000 10201.400 1470.130 52200.500 86143.500 10201.530 1470.080 52200.530 86144.000 10201.550 1470.050 52200.530 86144.500 10201.650 1470.030 52200.500 86145.000 10201.680 1470.000 52200.480 86145.500 10201.780 1469.950 52200.500 86146.000 10201.850 1469.880 52200.480 86146.500 10201.980 1469.800 52200.480 86147.000 10202.030 1469.730 52200.530 86147.500 10202.130 1469.680 52200.530 86148.000 10202.150 1469.680 52200.550 86148.500 10202.300 1469.650 52200.580 86149.000 10202.350 1469.580 52200.530 86149.500 10202.480 1469.550 52200.530 86150.000 10202.480 1469.480 52200.550 86150.500 10202.580 1469.450 52200.600 86151.000 10202.600 1469.400 52200.600 86151.500 10202.780 1469.330 52200.600 86152.000 10202.850 1469.350 52200.630 86152.500 10202.980 1469.250 52200.630 86153.000 10203.050 1469.280 52200.650 86153.500 10203.200 1469.250 52200.700 86154.000 10203.280 1469.200 52200.700 86154.500 10203.380 1469.180 52200.700 86155.000 10203.450 1469.180 52200.750 86155.500 10203.580 1469.150 52200.780 86156.000 10203.680 1469.150 52200.800 86156.500 10203.780 1469.130 52200.850 86157.000 10203.800 1469.150 52200.850 86157.500 10203.980 1469.100 52200.930 86158.000 10204.050 1469.150 52200.930 86158.500 10204.230 1469.150 52200.950 86159.000 10204.350 1469.150 52200.950 86159.500 10204.480 1469.150 52201.000 86160.000 10204.580 1469.200 52201.030 86160.500 10204.750 1469.200 52201.100 86161.000 10204.850 1469.250 52201.150 86161.500 10204.980 1469.300 52201.200 86162.000 10205.080 1469.380 52201.250 86162.500 10205.230 1469.430 52201.280 86163.000 10205.350 1469.480 52201.330 86163.500 10205.530 1469.580 52201.380 86164.000 10205.600 1469.650 52201.400 86164.500 10205.780 1469.700 52201.450 86165.000 10205.880 1469.780 52201.500 86165.500 10206.080 1469.830 52201.550 86166.000 10206.230 1469.930 52201.600 86166.500 10206.380 1469.980 52201.680 86167.000 10206.480 1470.050 52201.700 86167.500 10206.630 1470.150 52201.750 86168.000 10206.730 1470.230 52201.830 86168.500 10206.900 1470.280 52201.850 86169.000 10207.000 1470.400 52201.880 86169.500 10207.200 1470.450 52201.930 86170.000 10207.330 1470.550 52201.950 86170.500 10207.550 1470.600 52202.030 86171.000 10207.700 1470.650 52202.050 86171.500 10207.850 1470.730 52202.080 86172.000 10208.000 1470.800 52202.150 86172.500 10208.130 1470.880 52202.230 86173.000 10208.230 1470.950 52202.230 86173.500 10208.430 1471.050 52202.300 86174.000 10208.500 1471.150 52202.350 86174.500 10208.680 1471.250 52202.380 86175.000 10208.800 1471.330 52202.480 86175.500 10208.950 1471.350 52202.500 86176.000 10209.080 1471.480 52202.530 86176.500 10209.230 1471.500 52202.580 86177.000 10209.350 1471.550 52202.600 86177.500 10209.580 1471.530 52202.650 86178.000 10209.730 1471.600 52202.650 86178.500 10209.950 1471.630 52202.680 86179.000 10210.080 1471.730 52202.750 86179.500 10210.280 1471.800 52202.830 86180.000 10210.430 1471.900 52202.850 86180.500 10210.580 1471.900 52202.880 86181.000 10210.650 1472.000 52202.950 86181.500 10210.850 1472.080 52203.000 86182.000 10210.980 1472.180 52203.050 86182.500 10211.230 1472.230 52203.130 86183.000 10211.380 1472.330 52203.150 86183.500 10211.580 1472.450 52203.230 86184.000 10211.730 1472.480 52203.280 86184.500 10211.900 1472.550 52203.330 86185.000 10212.000 1472.650 52203.380 86185.500 10212.180 1472.730 52203.450 86186.000 10212.330 1472.880 52203.500 86186.500 10212.550 1472.980 52203.600 86187.000 10212.700 1473.080 52203.630 86187.500 10212.930 1473.180 52203.730 86188.000 10213.080 1473.330 52203.750 86188.500 10213.200 1473.430 52203.830 86189.000 10213.350 1473.600 52203.900 86189.500 10213.500 1473.680 52203.980 86190.000 10213.600 1473.850 52204.050 86190.500 10213.800 1473.980 52204.150 86191.000 10213.900 1474.100 52204.200 86191.500 10214.100 1474.250 52204.300 86192.000 10214.230 1474.400 52204.400 86192.500 10214.330 1474.530 52204.530 86193.000 10214.400 1474.700 52204.600 86193.500 10214.530 1474.850 52204.680 86194.000 10214.550 1475.000 52204.830 86194.500 10214.680 1475.180 52204.880 86195.000 10214.730 1475.330 52204.980 86195.500 10214.880 1475.500 52205.100 86196.000 10214.930 1475.700 52205.200 86196.500 10214.980 1475.850 52205.300 86197.000 10215.000 1476.050 52205.350 86197.500 10215.130 1476.200 52205.450 86198.000 10215.130 1476.350 52205.530 86198.500 10215.250 1476.500 52205.600 86199.000 10215.230 1476.680 52205.680 86199.500 10215.350 1476.800 52205.780 86200.000 10215.380 1476.950 52205.900 86200.500 10215.450 1477.080 52205.980 86201.000 10215.450 1477.230 52206.030 86201.500 10215.500 1477.380 52206.130 86202.000 10215.450 1477.530 52206.200 86202.500 10215.550 1477.650 52206.330 86203.000 10215.500 1477.830 52206.380 86203.500 10215.580 1477.900 52206.480 86204.000 10215.580 1478.080 52206.530 86204.500 10215.600 1478.200 52206.600 86205.000 10215.580 1478.330 52206.700 86205.500 10215.550 1478.450 52206.750 86206.000 10215.500 1478.580 52206.830 86206.500 10215.530 1478.680 52206.930 86207.000 10215.450 1478.780 52207.000 86207.500 10215.500 1478.900 52207.080 86208.000 10215.430 1479.030 52207.150 86208.500 10215.450 1479.130 52207.230 86209.000 10215.430 1479.250 52207.300 86209.500 10215.400 1479.400 52207.400 86210.000 10215.350 1479.530 52207.450 86210.500 10215.350 1479.630 52207.550 86211.000 10215.250 1479.750 52207.580 86211.500 10215.280 1479.900 52207.630 86212.000 10215.200 1480.030 52207.700 86212.500 10215.180 1480.180 52207.800 86213.000 10215.130 1480.330 52207.830 86213.500 10215.100 1480.480 52207.950 86214.000 10215.030 1480.630 52208.000 86214.500 10215.030 1480.830 52208.130 86215.000 10214.950 1480.980 52208.150 86215.500 10214.900 1481.130 52208.280 86216.000 10214.800 1481.280 52208.300 86216.500 10214.730 1481.480 52208.380 86217.000 10214.600 1481.650 52208.500 86217.500 10214.550 1481.830 52208.600 86218.000 10214.450 1482.000 52208.600 86218.500 10214.030 1481.830 52208.680 86219.000 10213.580 1481.750 52208.750 86219.500 10213.530 1481.930 52208.850 86220.000 10213.750 1482.580 52208.930 86220.500 10213.850 1482.900 52209.030 86221.000 10213.730 1483.100 52209.050 86221.500 10213.580 1483.250 52209.100 86222.000 10213.430 1483.430 52209.150 86222.500 10213.350 1483.600 52209.230 86223.000 10213.100 1483.750 52209.250 86223.500 10213.000 1483.950 52209.380 86224.000 10212.750 1484.100 52209.400 86224.500 10212.680 1484.350 52209.480 86225.000 10212.400 1484.530 52209.530 86225.500 10212.250 1484.700 52209.550 86226.000 10212.050 1484.930 52209.630 86226.500 10211.850 1485.050 52209.630 86227.000 10211.680 1485.280 52209.700 86227.500 10211.550 1485.430 52209.750 86228.000 10211.300 1485.580 52209.780 86228.500 10211.250 1485.800 52209.850 86229.000 10210.930 1485.900 52209.830 86229.500 10210.800 1486.100 52209.880 86230.000 10210.630 1486.280 52209.950 86230.500 10210.450 1486.380 52209.950 86231.000 10210.280 1486.580 52210.000 86231.500 10210.080 1486.650 52209.980 86232.000 10209.850 1486.830 52210.000 86232.500 10209.700 1486.930 52210.030 86233.000 10209.430 1487.080 52210.000 86233.500 10209.300 1487.250 52210.080 86234.000 10209.000 1487.330 52209.980 86234.500 10208.830 1487.530 52210.050 86235.000 10208.530 1487.650 52210.030 86235.500 10208.380 1487.800 52210.030 86236.000 10208.080 1487.930 52210.000 86236.500 10208.000 1488.080 52210.000 86237.000 10207.630 1488.150 52209.980 86237.500 10207.500 1488.280 52209.930 86238.000 10207.280 1488.400 52209.930 86238.500 10207.100 1488.500 52209.900 86239.000 10206.900 1488.680 52209.880 86239.500 10206.750 1488.780 52209.850 86240.000 10206.530 1488.900 52209.800 86240.500 10206.380 1489.050 52209.800 86241.000 10206.100 1489.180 52209.730 86241.500 10206.000 1489.250 52209.700 86242.000 10205.750 1489.350 52209.650 86242.500 10205.630 1489.450 52209.600 86243.000 10205.430 1489.530 52209.500 86243.500 10205.350 1489.600 52209.480 86244.000 10205.130 1489.650 52209.380 86244.500 10205.050 1489.700 52209.300 86245.000 10204.880 1489.750 52209.230 86245.500 10204.800 1489.780 52209.150 86246.000 10204.650 1489.800 52209.080 86246.500 10204.580 1489.830 52209.000 86247.000 10204.450 1489.850 52208.900 86247.500 10204.350 1489.850 52208.850 86248.000 10204.230 1489.880 52208.700 86248.500 10204.180 1489.880 52208.650 86249.000 10204.050 1489.880 52208.550 86249.500 10204.000 1489.880 52208.480 86250.000 10203.900 1489.930 52208.380 86250.500 10203.830 1489.930 52208.300 86251.000 10203.730 1489.930 52208.230 86251.500 10203.650 1489.930 52208.130 86252.000 10203.550 1489.900 52208.000 86252.500 10203.530 1489.930 52207.930 86253.000 10203.400 1489.900 52207.800 86253.500 10203.430 1489.900 52207.730 86254.000 10203.330 1489.900 52207.600 86254.500 10203.300 1489.880 52207.530 86255.000 10203.230 1489.900 52207.400 86255.500 10203.250 1489.900 52207.280 86256.000 10203.200 1489.850 52207.150 86256.500 10203.230 1489.850 52207.080 86257.000 10203.150 1489.830 52206.930 86257.500 10203.200 1489.830 52206.800 86258.000 10203.180 1489.830 52206.730 86258.500 10203.250 1489.800 52206.630 86259.000 10203.200 1489.800 52206.500 86259.500 10203.200 1489.800 52206.380 86260.000 10203.230 1489.800 52206.280 86260.500 10203.230 1489.800 52206.130 86261.000 10203.250 1489.800 52206.030 86261.500 10203.250 1489.830 52205.900 86262.000 10203.250 1489.850 52205.750 86262.500 10203.330 1489.880 52205.630 86263.000 10203.350 1489.900 52205.480 86263.500 10203.430 1489.900 52205.330 86264.000 10203.480 1489.950 52205.180 86264.500 10203.580 1489.930 52205.080 86265.000 10203.580 1489.980 52204.930 86265.500 10203.730 1490.000 52204.800 86266.000 10203.730 1490.030 52204.580 86266.500 10203.850 1490.030 52204.430 86267.000 10203.900 1490.050 52204.280 86267.500 10204.000 1490.030 52204.130 86268.000 10204.080 1490.080 52203.980 86268.500 10204.180 1490.050 52203.800 86269.000 10204.230 1490.100 52203.650 86269.500 10204.380 1490.100 52203.450 86270.000 10204.450 1490.150 52203.280 86270.500 10204.600 1490.150 52203.100 86271.000 10204.700 1490.180 52202.950 86271.500 10204.830 1490.200 52202.800 86272.000 10204.950 1490.230 52202.630 86272.500 10205.100 1490.200 52202.480 86273.000 10205.180 1490.250 52202.300 86273.500 10205.330 1490.250 52202.150 86274.000 10205.430 1490.250 52201.950 86274.500 10205.600 1490.250 52201.800 86275.000 10205.680 1490.200 52201.600 86275.500 10205.880 1490.230 52201.450 86276.000 10206.000 1490.230 52201.300 86276.500 10206.150 1490.250 52201.180 86277.000 10206.280 1490.250 52201.000 86277.500 10206.430 1490.280 52200.850 86278.000 10206.450 1490.300 52200.700 86278.500 10206.630 1490.330 52200.550 86279.000 10206.680 1490.330 52200.430 86279.500 10206.880 1490.350 52200.280 86280.000 10207.000 1490.300 52200.130 86280.500 10207.130 1490.280 52199.980 86281.000 10207.230 1490.280 52199.830 86281.500 10207.330 1490.250 52199.730 86282.000 10207.450 1490.250 52199.580 86282.500 10207.630 1490.200 52199.450 86283.000 10207.780 1490.250 52199.330 86283.500 10208.000 1490.180 52199.230 86284.000 10208.130 1490.180 52199.080 86284.500 10208.300 1490.130 52199.000 86285.000 10208.450 1490.080 52198.900 86285.500 10208.550 1490.000 52198.780 86286.000 10208.730 1490.000 52198.730 86286.500 10208.850 1489.880 52198.600 86287.000 10208.980 1489.830 52198.500 86287.500 10209.280 1489.800 52198.480 86288.000 10209.380 1489.700 52198.330 86288.500 10209.530 1489.580 52198.280 86289.000 10209.650 1489.500 52198.200 86289.500 10209.830 1489.400 52198.150 86290.000 10209.930 1489.330 52198.080 86290.500 10210.130 1489.250 52198.050 86291.000 10210.180 1489.180 52197.980 86291.500 10210.380 1489.050 52197.900 86292.000 10210.480 1488.950 52197.880 86292.500 10210.680 1488.850 52197.800 86293.000 10210.830 1488.730 52197.780 86293.500 10211.000 1488.650 52197.750 86294.000 10211.130 1488.580 52197.700 86294.500 10211.300 1488.450 52197.700 86295.000 10211.430 1488.400 52197.680 86295.500 10211.680 1488.330 52197.680 86296.000 10211.800 1488.180 52197.650 86296.500 10212.050 1488.100 52197.650 86297.000 10212.230 1487.980 52197.580 86297.500 10212.400 1487.830 52197.630 86298.000 10212.580 1487.700 52197.600 86298.500 10212.830 1487.530 52197.600 86299.000 10212.950 1487.400 52197.600 86299.500 10213.230 1487.250 52197.650 86300.000 10213.350 1487.130 52197.630 86300.500 10213.600 1487.030 52197.700 86301.000 10213.780 1486.880 52197.680 86301.500 10213.930 1486.630 52197.650 86302.000 10214.100 1486.580 52197.700 86302.500 10214.350 1486.400 52197.750 86303.000 10214.400 1486.280 52197.780 86303.500 10214.550 1486.080 52197.780 86304.000 10214.650 1485.950 52197.800 86304.500 10214.900 1485.850 52197.880 86305.000 10215.030 1485.730 52197.930 86305.500 10215.200 1485.600 52197.980 86306.000 10215.380 1485.530 52198.000 86306.500 10215.530 1485.430 52198.080 86307.000 10215.600 1485.280 52198.080 86307.500 10215.880 1485.180 52198.180 86308.000 10215.950 1485.050 52198.200 86308.500 10216.130 1484.880 52198.250 86309.000 10216.330 1484.830 52198.330 86309.500 10216.400 1484.630 52198.350 86310.000 10216.550 1484.530 52198.400 86310.500 10216.650 1484.380 52198.500 86311.000 10216.680 1484.180 52198.500 86311.500 10216.850 1484.080 52198.580 86312.000 10216.880 1483.930 52198.580 86312.500 10217.080 1483.780 52198.650 86313.000 10217.150 1483.630 52198.680 86313.500 10217.300 1483.530 52198.750 86314.000 10217.350 1483.400 52198.800 86314.500 10217.480 1483.350 52198.930 86315.000 10217.550 1483.280 52199.000 86315.500 10217.630 1483.130 52199.100 86316.000 10217.650 1483.000 52199.150 86316.500 10217.800 1482.880 52199.230 86317.000 10217.800 1482.700 52199.250 86317.500 10217.950 1482.580 52199.330 86318.000 10218.050 1482.480 52199.450 86318.500 10218.100 1482.330 52199.500 86319.000 10218.200 1482.280 52199.600 86319.500 10218.300 1482.130 52199.700 86320.000 10218.350 1482.050 52199.830 86320.500 10218.450 1481.880 52199.930 86321.000 10218.500 1481.780 52200.000 86321.500 10218.600 1481.650 52200.050 86322.000 10218.680 1481.600 52200.180 86322.500 10218.750 1481.430 52200.280 86323.000 10218.780 1481.300 52200.330 86323.500 10218.900 1481.230 52200.480 86323.500 10218.930 1481.100 52200.550 86323.500 10218.980 1480.930 52200.650 86324.000 10219.050 1480.850 52200.730 86324.500 10219.200 1480.780 52200.880 86325.000 10219.250 1480.650 52200.950 86325.500 10219.280 1480.450 52201.030 86326.000 10219.300 1480.300 52201.100 86326.500 10219.400 1480.150 52201.230 86327.000 10219.450 1480.050 52201.350 86327.500 10219.550 1479.900 52201.500 86328.000 10219.580 1479.750 52201.550 86328.500 10219.700 1479.550 52201.650 86329.000 10219.750 1479.350 52201.730 86329.500 10219.800 1479.180 52201.850 86330.000 10219.880 1479.050 52202.000 86330.500 10220.030 1479.030 52202.200 86331.000 10220.050 1478.880 52202.250 86331.500 10220.130 1478.650 52202.380 86332.000 10220.200 1478.550 52202.500 86332.500 10220.330 1478.380 52202.600 86333.000 10220.400 1478.230 52202.730 86333.500 10220.530 1478.050 52202.850 86334.000 10220.650 1477.880 52202.980 86334.500 10220.750 1477.680 52203.080 86335.000 10220.800 1477.530 52203.180 86335.500 10220.900 1477.350 52203.300 86336.000 10220.900 1477.200 52203.450 86336.500 10221.050 1477.030 52203.580 86337.000 10221.100 1476.900 52203.700 86337.500 10221.250 1476.780 52203.900 86338.000 10221.300 1476.600 52204.000 86338.500 10221.350 1476.400 52204.100 86339.000 10221.430 1476.280 52204.200 86339.500 10221.580 1476.130 52204.380 86340.000 10221.650 1476.000 52204.480 86340.500 10221.750 1475.880 52204.600 86341.000 10221.830 1475.780 52204.780 86341.500 10221.950 1475.650 52204.900 86342.000 10222.050 1475.580 52205.030 86342.500 10222.150 1475.430 52205.180 86343.000 10222.300 1475.400 52205.300 86343.500 10222.380 1475.230 52205.400 86344.000 10222.450 1475.130 52205.550 86344.500 10222.650 1475.080 52205.680 86345.000 10222.650 1475.000 52205.780 86345.500 10222.880 1474.930 52205.950 86346.000 10222.950 1474.800 52206.030 86346.500 10223.150 1474.730 52206.150 86347.000 10223.300 1474.630 52206.280 86347.500 10223.450 1474.550 52206.400 86348.000 10223.550 1474.480 52206.530 86348.500 10223.700 1474.430 52206.700 86349.000 10223.730 1474.380 52206.800 86349.500 10223.900 1474.350 52206.980 86350.000 10223.950 1474.250 52207.100 86350.500 10224.080 1474.200 52207.230 86351.000 10224.180 1474.130 52207.350 86351.500 10224.300 1474.050 52207.500 86352.000 10224.380 1473.980 52207.580 86352.500 10224.550 1473.900 52207.730 86353.000 10224.600 1473.830 52207.850 86353.500 10224.750 1473.780 52208.000 86354.000 10224.830 1473.730 52208.130 86354.500 10224.980 1473.650 52208.280 86355.000 10225.050 1473.580 52208.380 86355.500 10225.200 1473.500 52208.530 86356.000 10225.300 1473.450 52208.650 86356.500 10225.480 1473.400 52208.800 86357.000 10225.550 1473.380 52208.930 86357.500 10225.800 1473.330 52209.080 86358.000 10225.900 1473.280 52209.230 86358.500 10226.080 1473.200 52209.400 86359.000 10226.230 1473.230 52209.500 86359.500 10226.380 1473.180 52209.680 86360.000 10226.500 1473.200 52209.830 86360.500 10226.680 1473.180 52209.980 86361.000 10226.750 1473.150 52210.100 86361.500 10226.950 1473.180 52210.300 86362.000 10227.050 1473.150 52210.430 86362.500 10227.280 1473.180 52210.580 86363.000 10227.400 1473.200 52210.730 86363.500 10227.530 1473.200 52210.900 86364.000 10227.650 1473.230 52211.000 86364.500 10227.830 1473.300 52211.200 86365.000 10227.900 1473.350 52211.380 86365.500 10228.000 1473.400 52211.530 86366.000 10228.030 1473.500 52211.680 86366.500 10228.150 1473.550 52211.830 86367.000 10228.230 1473.550 52211.980 86367.500 10228.350 1473.630 52212.150 86368.000 10228.450 1473.680 52212.300 86368.500 10228.550 1473.750 52212.480 86369.000 10228.580 1473.800 52212.600 86369.500 10228.700 1473.880 52212.780 86370.000 10228.780 1473.980 52212.950 86370.500 10228.850 1474.000 52213.150 86371.000 10228.900 1474.100 52213.300 86371.500 10228.950 1474.230 52213.530 86372.000 10228.930 1474.300 52213.630 86372.500 10229.030 1474.430 52213.850 86373.000 10228.950 1474.480 52214.030 86373.500 10229.000 1474.500 52214.230 86374.000 10228.980 1474.630 52214.400 86374.500 10229.080 1474.700 52214.580 86375.000 10229.050 1474.800 52214.750 86375.500 10229.130 1474.950 52214.950 86376.000 10229.100 1475.080 52215.150 86376.500 10229.180 1475.250 52215.380 86377.000 10229.100 1475.430 52215.550 86377.500 10229.200 1475.600 52215.780 86378.000 10229.100 1475.750 52215.930 86378.500 10229.200 1475.930 52216.100 86379.000 10229.230 1476.100 52216.300 86379.500 10229.280 1476.250 52216.480 86380.000 10229.350 1476.450 52216.680 86380.500 10229.400 1476.580 52216.850 86381.000 10229.380 1476.780 52217.050 86381.500 10229.450 1476.950 52217.250 86382.000 10229.400 1477.150 52217.400 86382.500 10229.450 1477.300 52217.600 86383.000 10229.480 1477.550 52217.750 86383.500 10229.550 1477.780 52218.000 86384.000 10229.580 1477.930 52218.130 86384.500 10229.600 1478.130 52218.280 86385.000 10229.700 1478.350 52218.450 86385.500 10229.730 1478.530 52218.600 86386.000 10229.750 1478.800 52218.780 86386.500 10229.830 1478.980 52218.950 86387.000 10229.800 1479.250 52219.050 86387.500 10229.900 1479.500 52219.250 86388.000 10229.930 1479.780 52219.400 86388.500 10230.030 1479.980 52219.530 86389.000 10230.100 1480.280 52219.700 86389.500 10230.150 1480.450 52219.830 86390.000 10230.200 1480.780 52220.000 86390.500 10230.300 1481.000 52220.150 86391.000 10230.350 1481.280 52220.280 86391.500 10230.480 1481.480 52220.430 86392.000 10230.480 1481.730 52220.530 86392.500 10230.600 1481.980 52220.680 86393.000 10230.680 1482.250 52220.780 86393.500 10230.730 1482.500 52220.900 86394.000 10230.830 1482.850 52221.050 86394.500 10230.930 1483.130 52221.200 86395.000 10230.950 1483.450 52221.280 86395.500 10231.100 1483.780 52221.480 86396.000 10231.150 1484.080 52221.550 86396.500 10231.330 1484.400 52221.700 86397.000 10231.380 1484.730 52221.780 86397.500 10231.450 1485.000 52221.880 86398.000 10231.580 1485.430 52221.980 86398.500 10231.730 1485.780 52222.130 86399.000 10231.700 1486.080 52222.150 86399.500 10231.880 1486.430 52222.280