0.000 10928.470 1154.310 51982.100 10.000 10927.990 1154.270 51982.260 20.000 10927.150 1154.330 51982.270 30.000 10926.270 1154.460 51982.260 40.000 10925.550 1154.660 51982.150 50.000 10924.990 1154.760 51981.960 60.000 10924.410 1154.780 51981.780 70.000 10923.440 1154.930 51981.760 80.000 10923.370 1154.940 51981.680 90.000 10923.020 1154.750 51981.570 100.000 10922.880 1154.190 51981.430 110.000 10922.440 1154.320 51981.420 120.000 10921.960 1154.170 51981.350 130.000 10921.240 1154.400 51981.260 140.000 10920.700 1154.380 51981.040 150.000 10919.980 1154.570 51980.820 160.000 10919.130 1154.660 51980.640 170.000 10918.280 1155.040 51980.460 180.000 10917.410 1154.870 51980.310 190.000 10916.090 1154.940 51980.090 200.000 10915.940 1154.830 51979.840 210.000 10915.340 1154.760 51979.530 220.000 10915.010 1154.470 51979.260 230.000 10914.860 1154.240 51979.040 240.000 10915.330 1154.220 51978.990 250.000 10915.640 1154.440 51979.090 260.000 10915.870 1154.730 51979.060 270.000 10915.850 1154.890 51979.150 280.000 10916.200 1155.040 51979.250 290.000 10915.990 1155.360 51979.330 300.000 10916.500 1155.350 51979.350 310.000 10917.160 1155.150 51979.510 320.000 10917.940 1154.800 51979.480 330.000 10918.480 1154.600 51979.460 340.000 10919.330 1154.350 51979.530 350.000 10919.880 1154.150 51979.690 360.000 10920.940 1154.080 51979.930 370.000 10922.120 1154.160 51980.100 380.000 10923.050 1154.200 51980.300 390.000 10924.040 1154.290 51980.340 400.000 10924.470 1154.510 51980.480 410.000 10924.880 1154.650 51980.550 420.000 10925.420 1154.640 51980.600 430.000 10925.280 1154.600 51980.610 440.000 10924.900 1154.540 51980.430 450.000 10924.300 1154.460 51980.210 460.000 10923.640 1154.750 51980.010 470.000 10922.920 1155.060 51979.780 480.000 10922.440 1155.370 51979.560 490.000 10922.230 1155.880 51979.460 500.000 10921.730 1156.440 51979.310 510.000 10921.250 1157.170 51979.140 520.000 10920.600 1157.910 51979.030 530.000 10919.960 1158.500 51979.050 540.000 10919.130 1158.950 51979.010 550.000 10918.390 1159.010 51978.930 560.000 10917.790 1159.010 51978.770 570.000 10916.960 1159.110 51978.560 580.000 10916.180 1159.190 51978.450 590.000 10915.790 1159.320 51978.240 600.000 10915.330 1159.390 51978.040 610.000 10914.850 1159.340 51977.900 620.000 10914.760 1159.370 51977.840 630.000 10914.460 1159.610 51977.770 640.000 10913.780 1159.760 51977.620 650.000 10912.850 1159.740 51977.380 660.000 10911.670 1159.580 51977.180 670.000 10910.570 1159.610 51977.130 680.000 10909.710 1159.490 51977.080 690.000 10908.790 1159.510 51976.880 700.000 10908.130 1159.550 51976.780 710.000 10908.310 1159.560 51976.660 720.000 10908.490 1159.790 51976.670 730.000 10909.130 1159.880 51976.720 740.000 10909.630 1160.080 51976.770 750.000 10909.930 1160.340 51976.960 760.000 10910.730 1160.720 51977.200 770.000 10911.200 1161.020 51977.320 780.000 10911.620 1160.900 51977.510 790.000 10912.020 1160.830 51977.570 800.000 10912.270 1160.580 51977.520 810.000 10912.690 1160.260 51977.470 820.000 10912.840 1160.120 51977.520 830.000 10912.940 1160.090 51977.410 840.000 10913.130 1160.100 51977.140 850.000 10913.120 1160.220 51976.920 860.000 10912.610 1160.360 51976.650 870.000 10912.570 1160.580 51976.520 880.000 10912.340 1160.610 51976.580 890.000 10912.430 1160.620 51976.620 900.000 10912.700 1160.620 51976.620 910.000 10913.250 1161.080 51976.580 920.000 10913.780 1161.300 51976.590 930.000 10914.120 1161.390 51976.430 940.000 10914.350 1161.210 51976.280 950.000 10914.640 1160.810 51976.250 960.000 10914.680 1160.570 51976.190 970.000 10914.840 1160.150 51976.240 980.000 10915.000 1159.850 51976.290 990.000 10915.190 1159.570 51976.460 1000.000 10915.100 1159.350 51976.590 1010.000 10914.890 1159.260 51976.600 1020.000 10914.830 1159.120 51976.510 1030.000 10915.260 1158.950 51976.510 1040.000 10915.670 1158.950 51976.490 1050.000 10916.340 1158.740 51976.500 1060.000 10916.800 1158.750 51976.590 1070.000 10917.410 1158.620 51976.790 1080.000 10918.080 1158.530 51976.940 1090.000 10918.340 1158.480 51976.970 1100.000 10918.200 1158.590 51976.920 1110.000 10918.130 1158.510 51976.930 1120.000 10917.700 1158.300 51976.880 1130.000 10917.640 1158.120 51976.870 1140.000 10917.370 1158.030 51976.880 1150.000 10917.040 1157.970 51976.780 1160.000 10916.640 1158.100 51976.670 1170.000 10916.460 1158.190 51976.750 1180.000 10916.240 1158.230 51976.750 1190.000 10916.410 1158.470 51976.740 1200.000 10916.640 1158.520 51976.720 1210.000 10916.750 1158.500 51976.720 1220.000 10916.770 1158.390 51976.780 1230.000 10916.550 1158.270 51976.750 1240.000 10916.520 1158.070 51976.850 1250.000 10916.400 1157.900 51976.840 1260.000 10915.440 1157.920 51976.820 1270.000 10914.730 1157.800 51976.760 1280.000 10914.080 1157.980 51976.590 1290.000 10913.350 1157.860 51976.350 1300.000 10912.980 1157.630 51976.210 1310.000 10912.500 1157.460 51976.070 1320.000 10912.240 1157.180 51976.140 1330.000 10912.140 1157.160 51976.110 1340.000 10911.420 1156.960 51976.290 1350.000 10911.120 1157.110 51976.440 1360.000 10910.120 1157.250 51976.330 1370.000 10909.960 1157.430 51976.180 1380.000 10910.920 1157.340 51976.280 1390.000 10910.800 1157.150 51976.390 1400.000 10911.480 1156.910 51976.500 1410.000 10912.140 1156.940 51976.900 1420.000 10912.280 1156.910 51976.910 1430.000 10913.030 1156.870 51977.190 1440.000 10913.940 1156.780 51977.410 1450.000 10915.200 1156.960 51977.720 1460.000 10916.360 1156.810 51978.020 1470.000 10917.000 1156.580 51978.130 1480.000 10917.880 1156.380 51978.390 1490.000 10918.910 1156.080 51978.430 1500.000 10919.950 1155.560 51978.650 1510.000 10920.360 1155.350 51978.910 1520.000 10920.370 1155.140 51979.200 1530.000 10920.420 1155.060 51979.290 1540.000 10920.210 1154.830 51979.330 1550.000 10919.520 1155.080 51979.340 1560.000 10919.460 1155.210 51979.330 1570.000 10919.490 1155.080 51979.310 1580.000 10919.290 1154.790 51979.310 1590.000 10919.490 1154.520 51979.360 1600.000 10920.270 1154.240 51979.380 1610.000 10921.170 1154.010 51979.520 1620.000 10921.330 1153.680 51979.640 1630.000 10920.900 1153.440 51979.730 1640.000 10920.790 1153.200 51979.720 1650.000 10920.750 1153.240 51979.930 1660.000 10920.820 1153.170 51980.090 1670.000 10921.310 1152.890 51980.260 1680.000 10921.080 1152.980 51980.420 1690.000 10920.070 1153.030 51980.480 1700.000 10919.300 1153.260 51980.460 1710.000 10918.720 1153.550 51980.420 1720.000 10918.080 1153.350 51980.360 1730.000 10918.030 1153.650 51980.330 1740.000 10917.630 1153.790 51980.540 1750.000 10917.240 1153.720 51980.750 1760.000 10918.110 1153.850 51981.030 1770.000 10918.780 1153.900 51981.160 1780.000 10919.170 1153.880 51981.290 1790.000 10919.920 1153.930 51981.350 1800.000 10920.170 1153.930 51981.480 1810.000 10920.530 1153.960 51981.560 1820.000 10920.300 1153.910 51981.760 1830.000 10919.960 1154.070 51981.880 1840.000 10919.550 1154.170 51982.090 1850.000 10919.670 1154.330 51982.370 1860.000 10920.210 1154.600 51982.620 1870.000 10920.550 1154.620 51983.010 1880.000 10920.860 1154.690 51983.240 1890.000 10921.400 1154.910 51983.550 1900.000 10922.010 1154.970 51983.750 1910.000 10921.920 1155.340 51983.890 1920.000 10922.210 1155.500 51984.160 1930.000 10922.630 1155.280 51984.370 1940.000 10922.890 1155.310 51984.560 1950.000 10922.970 1155.540 51984.830 1960.000 10923.530 1155.560 51985.040 1970.000 10923.570 1155.800 51985.290 1980.000 10923.490 1155.870 51985.490 1990.000 10923.970 1155.840 51985.700 2000.000 10924.280 1155.800 51985.910 2010.000 10924.510 1155.660 51986.060 2020.000 10924.740 1155.590 51986.230 2030.000 10925.140 1155.400 51986.440 2040.000 10925.200 1155.260 51986.660 2050.000 10925.440 1155.240 51986.810 2060.000 10925.630 1155.200 51987.010 2070.000 10925.810 1155.080 51987.150 2080.000 10925.590 1155.350 51987.230 2090.000 10925.310 1155.460 51987.310 2100.000 10924.890 1155.580 51987.400 2110.000 10924.600 1155.610 51987.490 2120.000 10924.630 1155.730 51987.680 2130.000 10924.450 1155.720 51987.770 2140.000 10924.110 1155.850 51987.810 2150.000 10924.690 1155.850 51987.920 2160.000 10924.800 1155.770 51988.120 2170.000 10924.770 1156.030 51988.130 2180.000 10925.340 1156.140 51988.290 2190.000 10925.970 1156.280 51988.430 2200.000 10926.010 1156.650 51988.710 2210.000 10926.560 1156.920 51989.020 2220.000 10927.120 1157.070 51989.290 2230.000 10927.550 1157.410 51989.610 2240.000 10928.040 1157.590 51989.850 2250.000 10928.470 1157.740 51990.070 2260.000 10928.690 1158.090 51990.350 2270.000 10929.000 1158.520 51990.560 2280.000 10929.640 1158.730 51990.880 2290.000 10930.160 1158.980 51991.270 2300.000 10931.230 1159.320 51991.610 2310.000 10931.940 1159.560 51991.860 2320.000 10932.560 1159.570 51992.130 2330.000 10933.130 1159.600 51992.370 2340.000 10933.750 1159.770 51992.690 2350.000 10934.180 1160.070 51993.060 2360.000 10934.200 1160.420 51993.370 2370.000 10934.310 1160.660 51993.570 2380.000 10934.060 1160.930 51993.800 2390.000 10934.140 1161.180 51993.980 2400.000 10934.430 1161.290 51994.220 2410.000 10934.740 1161.420 51994.360 2420.000 10934.980 1161.650 51994.430 2430.000 10934.980 1161.830 51994.550 2440.000 10935.030 1161.970 51994.700 2450.000 10935.160 1162.050 51994.890 2460.000 10935.320 1162.200 51995.030 2470.000 10935.530 1162.320 51995.150 2480.000 10935.810 1162.420 51995.240 2490.000 10936.010 1162.510 51995.390 2500.000 10935.940 1162.610 51995.410 2510.000 10936.100 1162.680 51995.470 2520.000 10936.110 1162.550 51995.580 2530.000 10935.980 1162.270 51995.640 2540.000 10935.840 1162.100 51995.660 2550.000 10935.340 1161.890 51995.600 2560.000 10934.930 1161.510 51995.550 2570.000 10934.490 1161.060 51995.420 2580.000 10934.230 1160.620 51995.350 2590.000 10934.000 1160.200 51995.210 2600.000 10933.730 1159.870 51995.030 2610.000 10933.290 1159.530 51994.900 2620.000 10932.940 1159.330 51994.780 2630.000 10932.560 1158.930 51994.680 2640.000 10932.390 1158.770 51994.520 2650.000 10931.830 1158.540 51994.300 2660.000 10931.180 1158.280 51993.990 2670.000 10930.670 1157.840 51993.730 2680.000 10930.280 1157.390 51993.460 2690.000 10929.910 1156.930 51993.300 2700.000 10929.690 1156.660 51993.140 2710.000 10929.480 1156.280 51993.020 2720.000 10929.330 1156.220 51992.880 2730.000 10929.040 1156.080 51992.830 2740.000 10928.990 1155.710 51992.780 2750.000 10929.060 1155.510 51992.760 2760.000 10929.280 1155.490 51992.710 2770.000 10929.140 1155.500 51992.580 2780.000 10929.180 1155.270 51992.540 2790.000 10928.850 1155.400 51992.500 2800.000 10928.650 1155.450 51992.410 2810.000 10928.350 1155.380 51992.280 2820.000 10928.330 1155.140 51992.190 2830.000 10928.070 1155.120 51992.030 2840.000 10928.220 1154.920 51992.010 2850.000 10928.100 1154.930 51991.980 2860.000 10928.410 1154.690 51992.030 2870.000 10928.350 1154.660 51992.040 2880.000 10928.140 1154.870 51992.060 2890.000 10927.990 1155.240 51991.980 2900.000 10928.160 1155.260 51992.080 2910.000 10927.710 1155.550 51992.120 2920.000 10927.300 1155.740 51992.200 2930.000 10927.220 1155.690 51992.350 2940.000 10927.670 1155.700 51992.390 2950.000 10927.560 1155.430 51992.480 2960.000 10927.640 1155.530 51992.490 2970.000 10927.990 1155.670 51992.590 2980.000 10927.810 1155.730 51992.710 2990.000 10928.270 1155.850 51992.890 3000.000 10928.300 1156.070 51993.030 3010.000 10927.940 1156.260 51993.090 3020.000 10927.910 1156.710 51993.210 3030.000 10928.090 1156.520 51993.460 3040.000 10928.430 1156.450 51993.660 3050.000 10928.380 1156.560 51993.740 3060.000 10928.340 1156.510 51993.780 3070.000 10928.270 1156.410 51993.860 3080.000 10927.800 1156.050 51993.920 3090.000 10927.730 1155.990 51993.940 3100.000 10927.600 1155.770 51994.030 3110.000 10927.290 1155.840 51994.130 3120.000 10927.170 1155.840 51994.120 3130.000 10926.810 1155.850 51994.120 3140.000 10926.650 1155.960 51994.190 3150.000 10926.250 1155.810 51994.250 3160.000 10926.280 1155.960 51994.330 3170.000 10926.250 1156.060 51994.420 3180.000 10926.260 1155.890 51994.500 3190.000 10926.190 1155.960 51994.580 3200.000 10926.120 1155.980 51994.670 3210.000 10926.090 1156.060 51994.790 3220.000 10926.150 1156.220 51994.950 3230.000 10925.850 1156.140 51995.080 3240.000 10925.170 1156.590 51995.080 3250.000 10924.640 1156.780 51995.120 3260.000 10924.270 1156.780 51995.260 3270.000 10924.040 1157.000 51995.260 3280.000 10923.890 1157.130 51995.290 3290.000 10924.000 1156.970 51995.380 3300.000 10924.070 1157.150 51995.460 3310.000 10924.090 1157.280 51995.600 3320.000 10924.110 1157.390 51995.760 3330.000 10924.050 1157.310 51995.880 3340.000 10924.350 1157.390 51996.040 3350.000 10924.450 1157.480 51996.180 3360.000 10924.260 1157.730 51996.250 3370.000 10924.220 1157.960 51996.340 3380.000 10924.060 1158.070 51996.340 3390.000 10924.070 1158.220 51996.390 3400.000 10923.780 1158.320 51996.480 3410.000 10923.850 1158.150 51996.580 3420.000 10923.860 1158.200 51996.660 3430.000 10924.130 1158.280 51996.780 3440.000 10924.290 1157.910 51996.990 3450.000 10924.310 1158.040 51997.070 3460.000 10924.140 1158.250 51997.100 3470.000 10923.830 1158.320 51997.080 3480.000 10923.140 1158.450 51997.020 3490.000 10922.820 1158.440 51997.070 3500.000 10922.920 1158.330 51997.220 3510.000 10923.250 1158.600 51997.490 3520.000 10923.510 1158.680 51997.660 3530.000 10923.830 1158.720 51997.770 3540.000 10924.010 1158.570 51997.850 3550.000 10924.170 1158.540 51997.880 3560.000 10924.310 1158.260 51997.880 3570.000 10924.190 1158.490 51998.030 3580.000 10923.900 1158.480 51998.080 3590.000 10923.140 1158.640 51998.170 3600.000 10922.440 1158.650 51998.220 3610.000 10922.190 1158.620 51998.360 3620.000 10922.220 1158.450 51998.450 3630.000 10922.830 1158.240 51998.540 3640.000 10923.300 1157.950 51998.660 3650.000 10923.960 1157.530 51998.770 3660.000 10924.570 1157.340 51998.980 3670.000 10924.870 1156.960 51999.130 3680.000 10924.920 1156.850 51999.260 3690.000 10924.830 1156.970 51999.440 3700.000 10924.550 1156.970 51999.630 3710.000 10924.380 1157.190 51999.830 3720.000 10924.190 1157.480 52000.030 3730.000 10924.320 1157.410 52000.200 3740.000 10924.220 1157.360 52000.320 3750.000 10924.220 1157.120 52000.330 3760.000 10924.160 1157.130 52000.270 3770.000 10924.370 1156.790 52000.290 3780.000 10924.410 1156.570 52000.340 3790.000 10924.570 1156.380 52000.470 3800.000 10924.700 1156.430 52000.670 3810.000 10924.990 1156.300 52000.920 3820.000 10925.310 1156.590 52001.050 3830.000 10925.510 1156.640 52001.260 3840.000 10925.670 1156.630 52001.490 3850.000 10925.710 1156.850 52001.660 3860.000 10925.140 1157.120 52001.770 3870.000 10924.670 1157.230 52001.830 3880.000 10924.020 1157.680 52001.930 3890.000 10923.320 1157.790 52002.020 3900.000 10922.730 1158.140 52002.080 3910.000 10922.230 1158.180 52002.180 3920.000 10921.610 1158.320 52002.250 3930.000 10921.280 1158.220 52002.160 3940.000 10920.870 1158.310 52002.060 3950.000 10920.260 1158.350 52001.880 3960.000 10920.000 1158.240 52001.770 3970.000 10919.920 1158.150 52001.810 3980.000 10919.540 1158.020 52001.850 3990.000 10919.240 1158.240 52001.810 4000.000 10919.060 1158.300 52001.850 4010.000 10918.530 1158.170 52001.850 4020.000 10917.810 1158.110 52001.800 4030.000 10917.570 1158.180 52001.720 4040.000 10917.190 1158.200 52001.800 4050.000 10916.630 1158.110 52001.640 4060.000 10916.150 1157.950 52001.590 4070.000 10915.850 1157.860 52001.550 4080.000 10915.630 1157.740 52001.530 4090.000 10915.440 1157.680 52001.600 4100.000 10915.340 1157.750 52001.530 4110.000 10915.340 1157.580 52001.490 4120.000 10915.130 1157.700 52001.440 4130.000 10915.120 1157.630 52001.500 4140.000 10915.240 1157.480 52001.530 4150.000 10915.140 1157.250 52001.520 4160.000 10914.850 1157.220 52001.390 4170.000 10914.560 1157.110 52001.300 4180.000 10914.060 1156.940 52001.250 4190.000 10913.620 1156.850 52001.180 4200.000 10913.200 1156.710 52001.130 4210.000 10912.670 1156.640 52001.090 4220.000 10912.090 1156.410 52001.030 4230.000 10911.590 1156.330 52000.990 4240.000 10911.220 1156.390 52000.860 4250.000 10910.550 1156.280 52000.830 4260.000 10909.970 1156.190 52000.790 4270.000 10909.350 1156.170 52000.790 4280.000 10908.970 1156.060 52000.730 4290.000 10908.750 1156.110 52000.630 4300.000 10908.260 1156.060 52000.630 4310.000 10908.300 1156.120 52000.580 4320.000 10908.540 1156.110 52000.780 4330.000 10908.560 1156.170 52000.870 4340.000 10908.600 1156.240 52000.870 4350.000 10908.820 1156.430 52000.920 4360.000 10908.780 1156.440 52001.040 4370.000 10908.660 1156.590 52001.170 4380.000 10908.520 1156.680 52001.170 4390.000 10908.370 1156.640 52001.340 4400.000 10908.640 1156.660 52001.520 4410.000 10908.630 1156.640 52001.630 4420.000 10908.080 1156.500 52001.770 4430.000 10907.830 1156.530 52001.910 4440.000 10907.900 1156.650 52002.010 4450.000 10908.020 1156.650 52002.180 4460.000 10908.280 1156.790 52002.370 4470.000 10908.430 1157.150 52002.470 4480.000 10908.710 1157.330 52002.730 4490.000 10909.190 1157.440 52003.100 4500.000 10909.660 1157.770 52003.400 4510.000 10910.310 1158.120 52003.670 4520.000 10910.920 1158.490 52003.960 4530.000 10910.900 1158.660 52004.200 4540.000 10910.840 1159.020 52004.370 4550.000 10911.090 1159.450 52004.640 4560.000 10911.110 1159.850 52004.880 4570.000 10910.600 1160.260 52005.070 4580.000 10910.180 1160.740 52005.300 4590.000 10910.000 1161.210 52005.560 4600.000 10909.800 1161.650 52005.780 4610.000 10909.920 1161.730 52006.030 4620.000 10910.190 1161.750 52006.300 4630.000 10910.640 1161.970 52006.550 4640.000 10911.390 1162.310 52006.830 4650.000 10911.870 1162.590 52007.140 4660.000 10912.200 1162.760 52007.380 4670.000 10912.580 1162.920 52007.650 4680.000 10912.750 1163.050 52007.870 4690.000 10912.750 1163.330 52008.030 4700.000 10912.950 1163.810 52008.190 4710.000 10913.430 1164.240 52008.420 4720.000 10914.040 1164.620 52008.640 4730.000 10914.730 1165.080 52008.820 4740.000 10915.210 1165.510 52008.890 4750.000 10915.500 1165.940 52008.970 4760.000 10915.630 1166.210 52009.000 4770.000 10915.710 1166.380 52009.080 4780.000 10915.710 1166.660 52009.130 4790.000 10915.580 1167.010 52009.190 4800.000 10915.320 1167.130 52009.130 4810.000 10915.440 1167.090 52009.160 4820.000 10915.590 1167.200 52009.180 4830.000 10915.830 1167.360 52009.180 4840.000 10916.170 1167.310 52009.220 4850.000 10916.380 1167.280 52009.200 4860.000 10916.540 1167.200 52009.120 4870.000 10916.570 1167.320 52009.060 4880.000 10916.470 1167.300 52009.020 4890.000 10916.460 1167.340 52008.990 4900.000 10916.600 1167.400 52008.940 4910.000 10916.700 1167.370 52008.900 4920.000 10916.810 1167.270 52008.790 4930.000 10917.000 1167.270 52008.680 4940.000 10917.380 1167.260 52008.580 4950.000 10917.590 1167.050 52008.530 4960.000 10917.870 1166.790 52008.460 4970.000 10918.240 1166.510 52008.380 4980.000 10918.450 1166.410 52008.220 4990.000 10918.400 1166.350 52008.150 5000.000 10918.440 1166.080 52008.100 5010.000 10918.500 1165.770 52008.070 5020.000 10918.550 1165.590 52008.060 5030.000 10918.760 1165.390 52007.990 5040.000 10918.690 1165.290 52007.900 5050.000 10918.250 1164.980 52007.840 5060.000 10917.890 1164.690 52007.740 5070.000 10917.550 1164.550 52007.690 5080.000 10917.270 1164.350 52007.620 5090.000 10916.790 1164.020 52007.460 5100.000 10916.030 1163.720 52007.240 5110.000 10915.040 1163.450 52006.990 5120.000 10914.230 1163.240 52006.810 5130.000 10913.660 1163.040 52006.640 5140.000 10913.260 1162.940 52006.520 5150.000 10912.890 1162.780 52006.370 5160.000 10912.640 1162.870 52006.200 5170.000 10912.660 1163.010 52006.050 5180.000 10912.870 1162.890 52006.020 5190.000 10913.200 1162.880 52006.040 5200.000 10913.820 1162.990 52006.080 5210.000 10914.340 1163.070 52006.070 5220.000 10914.800 1163.130 52006.130 5230.000 10915.230 1163.050 52006.220 5240.000 10915.710 1162.950 52006.250 5250.000 10916.100 1162.700 52006.260 5260.000 10916.580 1162.740 52006.180 5270.000 10917.310 1162.560 52006.050 5280.000 10917.700 1162.470 52006.010 5290.000 10918.250 1162.630 52005.960 5300.000 10918.410 1162.800 52006.010 5310.000 10917.840 1163.200 52005.960 5320.000 10917.010 1163.330 52005.830 5330.000 10916.740 1163.270 52005.710 5340.000 10917.630 1163.120 52005.880 5350.000 10918.930 1163.050 52006.150 5360.000 10919.270 1162.960 52006.360 5370.000 10919.000 1162.920 52006.360 5380.000 10918.750 1162.710 52006.160 5390.000 10918.790 1162.550 52005.870 5400.000 10919.300 1162.420 52005.800 5410.000 10919.630 1162.740 52005.950 5420.000 10918.930 1163.340 52006.140 5430.000 10917.650 1163.690 52006.230 5440.000 10916.070 1163.970 52006.170 5450.000 10915.070 1164.010 52006.060 5460.000 10914.800 1163.780 52006.020 5470.000 10915.060 1163.310 52005.960 5480.000 10915.250 1163.180 52005.890 5490.000 10915.550 1163.290 52005.930 5500.000 10916.130 1163.070 52005.900 5510.000 10916.590 1162.810 52005.790 5520.000 10916.490 1162.870 52005.760 5530.000 10916.370 1162.860 52005.960 5540.000 10915.890 1163.160 52006.130 5550.000 10915.030 1163.570 52006.110 5560.000 10914.150 1163.640 52005.930 5570.000 10913.120 1163.700 52005.660 5580.000 10912.090 1163.710 52005.350 5590.000 10911.470 1163.770 52005.000 5600.000 10910.380 1163.890 52004.860 5610.000 10909.290 1164.070 52004.620 5620.000 10908.790 1164.190 52004.310 5630.000 10908.700 1164.330 52004.260 5640.000 10908.900 1164.140 52004.260 5650.000 10908.700 1164.260 52004.340 5660.000 10908.170 1164.460 52004.450 5670.000 10907.960 1164.260 52004.600 5680.000 10907.740 1164.110 52004.560 5690.000 10907.710 1163.920 52004.430 5700.000 10908.060 1163.620 52004.200 5710.000 10907.880 1163.740 52004.040 5720.000 10907.200 1164.220 52003.940 5730.000 10905.970 1164.600 52003.930 5740.000 10905.440 1164.790 52003.930 5750.000 10905.410 1164.840 52004.120 5760.000 10905.860 1164.960 52004.460 5770.000 10906.730 1164.970 52004.910 5780.000 10907.450 1164.600 52005.210 5790.000 10908.150 1164.060 52005.170 5800.000 10908.980 1163.760 52005.180 5810.000 10909.260 1164.010 52005.350 5820.000 10909.460 1164.300 52005.640 5830.000 10909.190 1164.630 52005.980 5840.000 10908.490 1164.790 52006.150 5850.000 10907.830 1164.950 52006.130 5860.000 10906.920 1164.960 52006.060 5870.000 10905.850 1164.980 52005.720 5880.000 10905.050 1164.630 52005.370 5890.000 10905.070 1164.450 52004.980 5900.000 10905.070 1164.460 52004.620 5910.000 10904.380 1164.980 52004.380 5920.000 10903.950 1165.330 52004.320 5930.000 10903.570 1165.830 52004.300 5940.000 10903.310 1166.320 52004.400 5950.000 10902.860 1166.890 52004.660 5960.000 10902.580 1167.250 52004.750 5970.000 10902.040 1167.500 52004.770 5980.000 10902.260 1167.500 52004.820 5990.000 10902.240 1167.210 52004.890 6000.000 10901.870 1167.270 52004.760 6010.000 10902.110 1167.060 52004.860 6020.000 10902.140 1166.790 52004.800 6030.000 10901.710 1166.810 52004.700 6040.000 10901.560 1167.260 52004.750 6050.000 10901.390 1167.410 52005.030 6060.000 10901.030 1167.480 52005.290 6070.000 10900.780 1167.650 52005.330 6080.000 10900.460 1167.800 52005.460 6090.000 10900.190 1167.680 52005.620 6100.000 10899.890 1167.890 52005.590 6110.000 10900.170 1167.980 52005.600 6120.000 10900.290 1168.010 52005.640 6130.000 10900.990 1168.200 52005.610 6140.000 10901.720 1168.250 52005.640 6150.000 10902.210 1168.230 52005.660 6160.000 10902.550 1168.400 52005.580 6170.000 10903.120 1168.320 52005.610 6180.000 10903.750 1168.290 52005.760 6190.000 10904.430 1168.010 52005.980 6200.000 10904.710 1167.680 52005.970 6210.000 10904.530 1167.680 52005.920 6220.000 10904.050 1167.340 52006.000 6230.000 10903.530 1167.210 52005.910 6240.000 10903.070 1167.140 52005.830 6250.000 10903.220 1167.120 52005.730 6260.000 10903.410 1167.040 52005.650 6270.000 10903.960 1167.010 52005.640 6280.000 10904.630 1166.910 52005.660 6290.000 10904.920 1166.780 52005.870 6300.000 10905.020 1166.560 52005.890 6310.000 10905.110 1166.410 52005.780 6320.000 10905.210 1166.250 52005.780 6330.000 10905.130 1166.440 52005.780 6340.000 10905.510 1166.310 52005.780 6350.000 10905.970 1166.340 52005.710 6360.000 10906.350 1166.250 52005.780 6370.000 10906.670 1166.220 52005.670 6380.000 10906.930 1166.320 52005.540 6390.000 10907.110 1166.480 52005.380 6400.000 10907.560 1166.560 52005.240 6410.000 10908.090 1166.410 52005.220 6420.000 10908.630 1166.450 52005.160 6430.000 10908.980 1166.440 52005.180 6440.000 10909.010 1166.610 52005.280 6450.000 10909.080 1166.650 52005.280 6460.000 10909.360 1166.660 52005.220 6470.000 10909.900 1166.650 52005.100 6480.000 10910.550 1166.650 52005.090 6490.000 10910.990 1166.790 52005.200 6500.000 10910.630 1166.890 52005.220 6510.000 10910.090 1166.880 52005.220 6520.000 10910.200 1166.710 52005.360 6530.000 10910.480 1166.800 52005.510 6540.000 10910.850 1166.890 52005.570 6550.000 10911.580 1166.940 52005.630 6560.000 10912.220 1167.080 52005.780 6570.000 10912.590 1167.270 52005.930 6580.000 10912.860 1167.400 52006.100 6590.000 10913.390 1167.500 52006.230 6600.000 10914.290 1167.570 52006.480 6610.000 10914.650 1167.820 52006.790 6620.000 10914.380 1168.100 52006.960 6630.000 10913.810 1168.280 52006.990 6640.000 10913.440 1168.350 52006.950 6650.000 10913.400 1168.390 52007.020 6660.000 10913.280 1168.470 52006.990 6670.000 10912.810 1168.630 52006.950 6680.000 10912.240 1168.840 52006.890 6690.000 10911.730 1168.890 52006.860 6700.000 10911.110 1168.960 52006.850 6710.000 10910.490 1169.140 52006.810 6720.000 10909.780 1169.410 52006.680 6730.000 10909.090 1169.500 52006.420 6740.000 10908.470 1169.560 52006.070 6750.000 10908.290 1169.470 52005.800 6760.000 10908.460 1169.600 52005.640 6770.000 10908.590 1169.810 52005.560 6780.000 10908.590 1169.980 52005.490 6790.000 10908.420 1170.140 52005.430 6800.000 10908.450 1170.220 52005.410 6810.000 10908.800 1170.190 52005.450 6820.000 10909.460 1170.180 52005.450 6830.000 10909.960 1170.170 52005.580 6840.000 10910.310 1170.040 52005.580 6850.000 10910.770 1169.740 52005.680 6860.000 10911.440 1169.350 52005.840 6870.000 10911.690 1168.970 52005.980 6880.000 10911.540 1168.590 52006.070 6890.000 10911.210 1168.190 52006.090 6900.000 10910.950 1167.700 52006.040 6910.000 10910.250 1167.340 52005.940 6920.000 10909.460 1167.110 52005.840 6930.000 10908.720 1166.790 52005.750 6940.000 10908.210 1166.490 52005.650 6950.000 10908.030 1166.080 52005.590 6960.000 10908.070 1165.720 52005.600 6970.000 10908.060 1165.470 52005.680 6980.000 10907.770 1165.220 52005.690 6990.000 10907.400 1164.920 52005.610 7000.000 10907.740 1164.530 52005.550 7010.000 10908.120 1164.190 52005.540 7020.000 10908.190 1164.060 52005.580 7030.000 10907.870 1164.090 52005.550 7040.000 10907.150 1164.210 52005.510 7050.000 10906.230 1164.290 52005.360 7060.000 10905.210 1164.450 52005.170 7070.000 10904.450 1164.600 52004.890 7080.000 10903.750 1164.640 52004.680 7090.000 10903.270 1164.740 52004.540 7100.000 10902.660 1164.770 52004.380 7110.000 10901.820 1165.020 52004.140 7120.000 10900.780 1165.240 52003.880 7130.000 10899.310 1165.370 52003.580 7140.000 10897.600 1165.360 52003.160 7150.000 10896.290 1165.570 52002.730 7160.000 10895.100 1165.670 52002.340 7170.000 10894.230 1165.810 52001.940 7180.000 10893.620 1165.930 52001.600 7190.000 10893.060 1165.900 52001.200 7200.000 10892.320 1166.060 52000.870 7210.000 10891.410 1166.110 52000.600 7220.000 10890.730 1166.230 52000.360 7230.000 10890.320 1166.320 52000.070 7240.000 10890.040 1166.340 51999.900 7250.000 10889.800 1166.350 51999.700 7260.000 10889.690 1166.470 51999.560 7270.000 10889.330 1166.670 51999.450 7280.000 10888.760 1166.640 51999.290 7290.000 10888.230 1166.530 51999.130 7300.000 10887.970 1166.310 51998.990 7310.000 10887.950 1166.130 51998.910 7320.000 10888.100 1166.070 51998.890 7330.000 10888.740 1165.830 51998.960 7340.000 10889.390 1165.840 51999.110 7350.000 10890.130 1165.850 51999.170 7360.000 10890.610 1165.830 51999.200 7370.000 10890.580 1165.820 51999.210 7380.000 10889.850 1165.770 51998.990 7390.000 10889.050 1165.710 51998.850 7400.000 10888.540 1165.540 51998.680 7410.000 10888.110 1165.310 51998.440 7420.000 10887.930 1165.160 51998.170 7430.000 10887.890 1164.870 51998.070 7440.000 10887.640 1164.740 51997.860 7450.000 10887.760 1164.480 51997.760 7460.000 10887.800 1164.170 51997.660 7470.000 10887.580 1163.910 51997.470 7480.000 10887.710 1163.490 51997.290 7490.000 10887.880 1162.990 51997.240 7500.000 10888.200 1162.600 51997.200 7510.000 10888.590 1162.170 51997.300 7520.000 10889.360 1161.790 51997.520 7530.000 10890.640 1161.410 51997.790 7540.000 10891.910 1161.070 51997.980 7550.000 10892.840 1160.750 51998.110 7560.000 10893.440 1160.460 51998.140 7570.000 10894.370 1160.220 51998.220 7580.000 10895.430 1160.030 51998.290 7590.000 10896.350 1160.000 51998.280 7600.000 10896.880 1160.080 51998.250 7610.000 10897.210 1160.170 51998.160 7620.000 10897.350 1160.270 51998.110 7630.000 10897.140 1160.440 51997.970 7640.000 10897.010 1160.710 51997.740 7650.000 10897.280 1160.810 51997.570 7660.000 10897.770 1160.810 51997.540 7670.000 10898.070 1160.760 51997.530 7680.000 10897.660 1160.870 51997.380 7690.000 10897.330 1161.100 51997.140 7700.000 10897.090 1161.280 51996.840 7710.000 10897.070 1161.380 51996.670 7720.000 10896.990 1161.550 51996.530 7730.000 10896.890 1161.920 51996.310 7740.000 10897.170 1162.050 51996.010 7750.000 10897.640 1162.310 51995.820 7760.000 10897.670 1162.620 51995.650 7770.000 10897.960 1162.910 51995.440 7780.000 10898.160 1163.220 51995.300 7790.000 10897.880 1163.590 51995.130 7800.000 10898.090 1163.820 51994.970 7810.000 10898.980 1164.010 51994.830 7820.000 10898.940 1164.380 51994.650 7830.000 10898.380 1164.620 51994.340 7840.000 10898.160 1164.740 51994.150 7850.000 10899.030 1164.900 51994.130 7860.000 10899.880 1164.800 51994.210 7870.000 10901.030 1164.700 51994.310 7880.000 10901.860 1164.710 51994.430 7890.000 10902.260 1164.820 51994.350 7900.000 10902.000 1164.900 51994.220 7910.000 10901.160 1165.050 51994.020 7920.000 10900.920 1164.890 51993.750 7930.000 10900.850 1164.750 51993.570 7940.000 10901.100 1164.370 51993.410 7950.000 10901.250 1164.250 51993.300 7960.000 10901.680 1164.220 51993.190 7970.000 10902.710 1164.190 51993.090 7980.000 10903.530 1164.170 51993.070 7990.000 10904.080 1164.280 51993.050 8000.000 10904.830 1164.350 51993.050 8010.000 10905.240 1164.510 51993.120 8020.000 10905.780 1164.530 51993.240 8030.000 10906.420 1164.570 51993.290 8040.000 10907.020 1164.540 51993.410 8050.000 10907.940 1164.510 51993.440 8060.000 10909.040 1164.460 51993.470 8070.000 10909.740 1164.480 51993.540 8080.000 10909.980 1164.470 51993.640 8090.000 10910.050 1164.620 51993.650 8100.000 10910.080 1164.700 51993.720 8110.000 10910.540 1164.830 51993.860 8120.000 10910.950 1164.990 51994.010 8130.000 10910.580 1165.050 51994.230 8140.000 10910.360 1164.830 51994.420 8150.000 10910.050 1164.630 51994.520 8160.000 10909.380 1164.530 51994.480 8170.000 10908.660 1164.450 51994.340 8180.000 10908.200 1164.570 51994.250 8190.000 10907.850 1164.720 51994.310 8200.000 10907.330 1164.700 51994.410 8210.000 10906.920 1164.760 51994.540 8220.000 10906.520 1164.750 51994.640 8230.000 10905.620 1164.780 51994.720 8240.000 10904.520 1164.880 51994.770 8250.000 10903.240 1165.140 51994.800 8260.000 10902.110 1165.260 51994.820 8270.000 10901.150 1165.400 51994.700 8280.000 10900.430 1165.770 51994.620 8290.000 10899.700 1166.180 51994.570 8300.000 10898.680 1166.420 51994.650 8310.000 10898.160 1166.580 51994.810 8320.000 10898.210 1166.590 51995.040 8330.000 10898.700 1166.610 51995.300 8340.000 10899.190 1166.760 51995.630 8350.000 10899.680 1166.880 51995.770 8360.000 10899.890 1167.050 51995.810 8370.000 10899.770 1167.200 51995.760 8380.000 10899.570 1167.220 51995.770 8390.000 10899.310 1167.450 51995.740 8400.000 10899.130 1167.440 51995.680 8410.000 10898.760 1167.370 51995.500 8420.000 10898.470 1167.180 51995.580 8430.000 10898.340 1167.250 51995.680 8440.000 10898.500 1167.390 51995.820 8450.000 10898.340 1167.460 51995.910 8460.000 10898.080 1167.290 51996.020 8470.000 10897.660 1167.250 51996.020 8480.000 10897.120 1167.310 51995.990 8490.000 10897.000 1167.350 51996.020 8500.000 10896.760 1167.290 51996.070 8510.000 10896.750 1167.300 51996.040 8520.000 10897.130 1167.190 51995.940 8530.000 10897.710 1167.070 51995.990 8540.000 10898.560 1166.700 51996.060 8550.000 10898.860 1166.350 51996.130 8560.000 10899.180 1165.860 51996.150 8570.000 10899.830 1165.260 51996.320 8580.000 10900.390 1164.680 51996.360 8590.000 10900.580 1164.280 51996.350 8600.000 10900.560 1164.110 51996.370 8610.000 10900.360 1163.790 51996.430 8620.000 10900.470 1163.700 51996.400 8630.000 10900.860 1163.510 51996.470 8640.000 10900.970 1163.340 51996.490 8650.000 10900.890 1163.240 51996.490 8660.000 10900.810 1163.090 51996.580 8670.000 10900.590 1163.020 51996.600 8680.000 10900.080 1163.090 51996.610 8690.000 10899.780 1163.030 51996.700 8700.000 10899.450 1163.020 51996.700 8710.000 10898.980 1163.160 51996.680 8720.000 10898.730 1163.140 51996.700 8730.000 10898.350 1163.190 51996.740 8740.000 10897.460 1163.350 51996.750 8750.000 10896.410 1163.390 51996.750 8760.000 10895.230 1163.750 51996.680 8770.000 10894.160 1163.990 51996.570 8780.000 10893.300 1164.200 51996.500 8790.000 10892.690 1164.190 51996.460 8800.000 10892.040 1164.100 51996.430 8810.000 10891.360 1164.390 51996.440 8820.000 10890.830 1164.880 51996.450 8830.000 10889.610 1165.460 51996.230 8840.000 10888.740 1165.740 51996.190 8850.000 10887.890 1166.100 51996.150 8860.000 10887.210 1166.420 51996.280 8870.000 10886.280 1166.670 51996.450 8880.000 10885.130 1166.850 51996.310 8890.000 10883.530 1167.060 51996.210 8900.000 10882.170 1167.050 51996.130 8910.000 10881.410 1167.150 51995.940 8920.000 10881.030 1167.170 51995.840 8930.000 10880.360 1167.400 51995.590 8940.000 10880.260 1167.780 51995.500 8950.000 10879.930 1167.870 51995.470 8960.000 10880.560 1167.740 51995.570 8970.000 10881.190 1167.820 51995.810 8980.000 10881.660 1168.330 51995.940 8990.000 10882.720 1168.690 51996.130 9000.000 10884.220 1168.920 51996.570 9010.000 10886.030 1168.980 51997.060 9020.000 10888.070 1169.080 51997.580 9030.000 10889.860 1168.980 51998.030 9040.000 10891.550 1168.780 51998.420 9050.000 10892.880 1168.900 51998.790 9060.000 10893.940 1169.170 51999.260 9070.000 10894.730 1169.540 51999.560 9080.000 10895.530 1170.000 51999.880 9090.000 10896.750 1170.290 52000.260 9100.000 10898.150 1170.580 52000.610 9110.000 10899.270 1170.830 52000.800 9120.000 10900.030 1171.060 52001.000 9130.000 10900.920 1171.460 52001.260 9140.000 10901.600 1172.180 52001.420 9150.000 10902.510 1172.970 52001.620 9160.000 10903.730 1173.590 52001.700 9170.000 10905.150 1174.190 52001.880 9180.000 10906.410 1174.710 52002.150 9190.000 10907.730 1174.950 52002.370 9200.000 10909.130 1175.240 52002.620 9210.000 10910.850 1175.550 52002.900 9220.000 10912.230 1175.920 52003.130 9230.000 10913.400 1176.300 52003.280 9240.000 10914.310 1176.540 52003.350 9250.000 10915.590 1176.680 52003.420 9260.000 10916.910 1176.850 52003.530 9270.000 10918.550 1176.950 52003.720 9280.000 10920.100 1176.920 52003.810 9290.000 10921.870 1176.920 52003.920 9300.000 10923.610 1177.010 52004.130 9310.000 10925.380 1177.050 52004.280 9320.000 10926.980 1177.200 52004.390 9330.000 10928.290 1177.340 52004.520 9340.000 10929.580 1177.510 52004.500 9350.000 10930.850 1177.810 52004.640 9360.000 10932.160 1177.840 52004.840 9370.000 10933.360 1177.880 52004.960 9380.000 10934.500 1178.060 52005.070 9390.000 10935.530 1178.290 52005.080 9400.000 10936.370 1178.650 52005.070 9410.000 10937.060 1179.040 52005.050 9420.000 10937.960 1179.380 52005.040 9430.000 10939.030 1179.700 52005.130 9440.000 10939.980 1179.940 52005.230 9450.000 10941.000 1180.080 52005.280 9460.000 10941.760 1180.230 52005.290 9470.000 10942.050 1180.490 52005.270 9480.000 10941.870 1180.760 52005.160 9490.000 10941.450 1181.020 52005.040 9500.000 10940.840 1181.170 52004.890 9510.000 10940.210 1181.280 52004.730 9520.000 10939.620 1181.360 52004.560 9530.000 10938.970 1181.420 52004.360 9540.000 10938.730 1181.260 52004.180 9550.000 10938.810 1181.090 52004.050 9560.000 10939.190 1180.960 52004.010 9570.000 10939.340 1180.830 52004.020 9580.000 10939.040 1180.930 52003.900 9590.000 10938.440 1181.050 52003.780 9600.000 10937.840 1181.300 52003.750 9610.000 10937.870 1181.650 52003.700 9620.000 10937.810 1181.990 52003.590 9630.000 10937.840 1182.120 52003.470 9640.000 10937.750 1182.230 52003.430 9650.000 10937.270 1182.290 52003.360 9660.000 10936.870 1182.280 52003.270 9670.000 10937.110 1182.390 52003.200 9680.000 10937.490 1182.380 52003.140 9690.000 10937.800 1182.290 52003.050 9700.000 10937.520 1182.280 52002.930 9710.000 10937.110 1182.100 52002.830 9720.000 10936.850 1181.820 52002.720 9730.000 10936.290 1181.790 52002.650 9740.000 10935.170 1181.690 52002.500 9750.000 10934.050 1181.580 52002.280 9760.000 10932.880 1181.770 52002.110 9770.000 10931.750 1181.980 52001.830 9780.000 10931.050 1182.170 52001.690 9790.000 10930.650 1182.380 52001.540 9800.000 10930.870 1182.470 52001.290 9810.000 10931.450 1182.500 52001.100 9820.000 10932.150 1182.550 52001.070 9830.000 10932.970 1182.640 52001.170 9840.000 10934.040 1182.600 52001.350 9850.000 10934.870 1182.680 52001.550 9860.000 10935.820 1182.710 52001.650 9870.000 10936.450 1182.850 52001.700 9880.000 10936.790 1183.070 52001.810 9890.000 10936.920 1183.170 52001.950 9900.000 10936.840 1183.360 52001.960 9910.000 10936.650 1183.640 52001.880 9920.000 10936.700 1183.870 52001.730 9930.000 10936.450 1184.020 52001.670 9940.000 10936.090 1184.100 52001.720 9950.000 10935.870 1184.070 52001.740 9960.000 10935.890 1184.140 52001.790 9970.000 10936.020 1184.140 52001.810 9980.000 10936.450 1183.960 52001.880 9990.000 10937.230 1183.760 52001.950 10000.000 10938.190 1183.440 52002.030 10010.000 10939.200 1183.150 52002.130 10020.000 10940.050 1183.030 52002.280 10030.000 10940.880 1183.060 52002.390 10040.000 10941.750 1183.130 52002.470 10050.000 10942.470 1183.370 52002.590 10060.000 10943.170 1183.630 52002.690 10070.000 10944.040 1183.700 52002.880 10080.000 10944.620 1183.760 52003.100 10090.000 10945.130 1183.790 52003.170 10100.000 10945.230 1183.910 52003.170 10110.000 10945.060 1184.030 52003.130 10120.000 10945.100 1183.980 52003.120 10130.000 10945.150 1183.950 52003.050 10140.000 10945.550 1183.970 52003.060 10150.000 10945.900 1183.880 52003.060 10160.000 10946.050 1184.020 52003.050 10170.000 10946.130 1184.210 52003.100 10180.000 10946.090 1184.360 52003.110 10190.000 10946.500 1184.310 52003.200 10200.000 10947.250 1184.280 52003.260 10210.000 10948.130 1184.080 52003.360 10220.000 10948.580 1184.090 52003.560 10230.000 10948.930 1184.020 52003.700 10240.000 10949.330 1183.880 52003.780 10250.000 10949.580 1183.900 52003.830 10260.000 10949.860 1183.940 52003.940 10270.000 10950.340 1183.850 52003.950 10280.000 10950.630 1183.940 52004.070 10290.000 10951.050 1183.860 52004.210 10300.000 10951.520 1183.800 52004.440 10310.000 10952.000 1183.670 52004.790 10320.000 10952.600 1183.620 52005.010 10330.000 10953.160 1183.560 52005.210 10340.000 10953.630 1183.790 52005.410 10350.000 10953.780 1183.870 52005.660 10360.000 10953.860 1183.900 52005.840 10370.000 10954.260 1183.760 52005.910 10380.000 10954.650 1183.550 52005.870 10390.000 10954.470 1183.700 52005.940 10400.000 10954.350 1183.740 52005.960 10410.000 10954.340 1183.700 52005.980 10420.000 10954.460 1183.770 52005.980 10430.000 10954.920 1183.750 52006.050 10440.000 10955.530 1183.740 52006.220 10450.000 10955.930 1183.790 52006.430 10460.000 10956.210 1183.780 52006.600 10470.000 10956.450 1183.780 52006.750 10480.000 10956.990 1183.600 52006.980 10490.000 10957.550 1183.480 52007.210 10500.000 10958.160 1183.330 52007.370 10510.000 10958.670 1183.160 52007.550 10520.000 10959.000 1183.210 52007.690 10530.000 10959.400 1183.220 52007.860 10540.000 10959.450 1183.120 52007.990 10550.000 10959.560 1183.030 52008.120 10560.000 10959.750 1182.920 52008.130 10570.000 10959.940 1182.850 52008.200 10580.000 10960.170 1182.730 52008.360 10590.000 10960.760 1182.550 52008.520 10600.000 10961.180 1182.630 52008.740 10610.000 10961.040 1182.670 52008.890 10620.000 10961.040 1182.630 52008.960 10630.000 10960.980 1182.640 52009.080 10640.000 10960.580 1182.640 52009.270 10650.000 10960.250 1182.600 52009.410 10660.000 10960.290 1182.600 52009.520 10670.000 10960.320 1182.670 52009.620 10680.000 10960.450 1182.830 52009.740 10690.000 10960.610 1182.930 52009.850 10700.000 10960.810 1182.860 52010.020 10710.000 10960.910 1182.860 52010.130 10720.000 10960.970 1183.000 52010.280 10730.000 10961.150 1183.090 52010.360 10740.000 10961.370 1183.080 52010.480 10750.000 10961.250 1183.060 52010.720 10760.000 10961.080 1182.870 52010.980 10770.000 10960.660 1182.740 52011.120 10780.000 10960.270 1182.700 52011.220 10790.000 10960.070 1182.590 52011.270 10800.000 10960.280 1182.400 52011.360 10810.000 10960.620 1182.180 52011.430 10820.000 10961.060 1182.010 52011.530 10830.000 10961.460 1181.860 52011.610 10840.000 10961.870 1181.730 52011.680 10850.000 10962.280 1181.610 52011.660 10860.000 10962.550 1181.520 52011.750 10870.000 10962.410 1181.550 52011.850 10880.000 10962.490 1181.420 52011.990 10890.000 10962.700 1181.480 52012.120 10900.000 10962.780 1181.560 52012.210 10910.000 10962.450 1181.660 52012.300 10920.000 10961.780 1181.870 52012.520 10930.000 10961.420 1181.970 52012.700 10940.000 10961.480 1182.050 52012.880 10950.000 10961.430 1182.290 52013.000 10960.000 10961.260 1182.620 52013.130 10970.000 10961.440 1182.880 52013.190 10980.000 10961.580 1183.020 52013.360 10990.000 10961.500 1183.160 52013.570 11000.000 10961.230 1183.320 52013.730 11010.000 10960.900 1183.160 52013.930 11020.000 10960.690 1182.750 52014.130 11030.000 10960.490 1182.480 52014.150 11040.000 10960.220 1182.370 52014.170 11050.000 10959.760 1182.260 52014.270 11060.000 10959.140 1182.130 52014.290 11070.000 10958.660 1182.050 52014.260 11080.000 10958.400 1182.030 52014.230 11090.000 10958.230 1182.210 52014.240 11100.000 10958.030 1182.390 52014.260 11110.000 10957.840 1182.460 52014.360 11120.000 10958.000 1182.560 52014.440 11130.000 10958.450 1182.770 52014.480 11140.000 10958.770 1182.970 52014.560 11150.000 10958.900 1182.950 52014.760 11160.000 10959.060 1182.740 52014.820 11170.000 10959.430 1182.470 52014.870 11180.000 10959.820 1182.350 52015.020 11190.000 10959.960 1182.320 52015.110 11200.000 10959.830 1182.230 52015.220 11210.000 10959.560 1182.240 52015.330 11220.000 10959.630 1182.240 52015.460 11230.000 10959.830 1182.320 52015.630 11240.000 10959.910 1182.460 52015.810 11250.000 10960.090 1182.620 52015.890 11260.000 10960.370 1182.600 52015.890 11270.000 10960.770 1182.640 52015.940 11280.000 10961.250 1182.640 52016.100 11290.000 10961.860 1182.670 52016.260 11300.000 10962.400 1182.660 52016.460 11310.000 10962.910 1182.640 52016.590 11320.000 10963.300 1182.580 52016.670 11330.000 10963.430 1182.560 52016.710 11340.000 10963.470 1182.540 52016.850 11350.000 10963.450 1182.420 52016.980 11360.000 10963.320 1182.300 52017.050 11370.000 10963.110 1182.260 52017.100 11380.000 10962.910 1182.320 52017.180 11390.000 10962.550 1182.450 52017.280 11400.000 10962.380 1182.580 52017.350 11410.000 10962.080 1182.810 52017.460 11420.000 10961.880 1182.930 52017.510 11430.000 10961.750 1183.000 52017.530 11440.000 10961.650 1182.900 52017.580 11450.000 10961.670 1182.740 52017.550 11460.000 10961.840 1182.590 52017.630 11470.000 10961.760 1182.460 52017.650 11480.000 10961.430 1182.310 52017.680 11490.000 10961.210 1182.250 52017.700 11500.000 10961.010 1182.380 52017.740 11510.000 10960.700 1182.560 52017.750 11520.000 10960.520 1182.600 52017.700 11530.000 10960.450 1182.590 52017.650 11540.000 10960.220 1182.650 52017.620 11550.000 10960.120 1182.560 52017.610 11560.000 10959.850 1182.550 52017.750 11570.000 10959.640 1182.450 52017.790 11580.000 10959.840 1182.360 52017.820 11590.000 10960.230 1182.320 52017.820 11600.000 10960.840 1182.400 52017.730 11610.000 10961.480 1182.470 52017.680 11620.000 10961.880 1182.570 52017.600 11630.000 10962.350 1182.620 52017.620 11640.000 10962.800 1182.630 52017.700 11650.000 10963.150 1182.710 52017.760 11660.000 10963.550 1182.700 52017.800 11670.000 10963.920 1182.530 52017.930 11680.000 10964.130 1182.300 52018.020 11690.000 10964.260 1182.080 52018.100 11700.000 10964.230 1181.820 52018.250 11710.000 10964.360 1181.540 52018.420 11720.000 10964.560 1181.160 52018.490 11730.000 10964.810 1180.910 52018.450 11740.000 10964.880 1180.810 52018.520 11750.000 10964.970 1180.700 52018.570 11760.000 10965.290 1180.680 52018.600 11770.000 10965.380 1180.630 52018.680 11780.000 10965.460 1180.570 52018.680 11790.000 10965.400 1180.470 52018.680 11800.000 10965.370 1180.330 52018.730 11810.000 10965.520 1180.110 52018.690 11820.000 10965.530 1179.950 52018.620 11830.000 10965.450 1179.810 52018.540 11840.000 10965.490 1179.730 52018.360 11850.000 10965.640 1179.590 52018.160 11860.000 10965.690 1179.320 52018.060 11870.000 10966.040 1179.190 52018.060 11880.000 10966.310 1179.130 52018.090 11890.000 10966.140 1179.220 52018.010 11900.000 10965.760 1179.250 52017.910 11910.000 10965.530 1179.400 52017.870 11920.000 10965.420 1179.390 52017.850 11930.000 10965.440 1179.280 52017.860 11940.000 10965.400 1179.060 52017.920 11950.000 10964.990 1178.980 52017.980 11960.000 10964.840 1179.010 52018.000 11970.000 10964.780 1179.220 52018.020 11980.000 10964.720 1179.370 52018.040 11990.000 10964.630 1179.570 52018.030 12000.000 10964.610 1179.950 52017.970 12010.000 10964.750 1180.160 52017.890 12020.000 10965.000 1180.230 52017.850 12030.000 10964.900 1180.090 52017.880 12040.000 10964.930 1179.870 52017.900 12050.000 10964.960 1179.750 52017.910 12060.000 10964.800 1179.580 52017.820 12070.000 10964.780 1179.520 52017.710 12080.000 10964.570 1179.570 52017.620 12090.000 10964.320 1179.590 52017.590 12100.000 10964.100 1179.630 52017.570 12110.000 10964.000 1179.690 52017.580 12120.000 10963.960 1179.680 52017.650 12130.000 10963.940 1179.680 52017.750 12140.000 10963.890 1179.680 52017.910 12150.000 10963.660 1179.660 52018.000 12160.000 10963.680 1179.640 52018.030 12170.000 10963.810 1179.700 52018.080 12180.000 10964.140 1179.750 52018.060 12190.000 10964.130 1179.710 52018.020 12200.000 10963.930 1179.670 52018.010 12210.000 10963.660 1179.620 52017.930 12220.000 10963.460 1179.470 52017.890 12230.000 10963.150 1179.510 52017.870 12240.000 10962.920 1179.460 52017.850 12250.000 10962.750 1179.460 52017.860 12260.000 10962.460 1179.420 52017.760 12270.000 10962.200 1179.310 52017.720 12280.000 10961.970 1179.440 52017.690 12290.000 10961.970 1179.490 52017.660 12300.000 10962.280 1179.390 52017.580 12310.000 10962.460 1179.340 52017.610 12320.000 10962.520 1179.270 52017.680 12330.000 10962.300 1179.210 52017.700 12340.000 10962.230 1179.130 52017.750 12350.000 10962.390 1179.040 52017.730 12360.000 10962.470 1179.110 52017.660 12370.000 10962.520 1179.140 52017.620 12380.000 10962.530 1179.250 52017.550 12390.000 10962.820 1179.340 52017.570 12400.000 10963.010 1179.490 52017.630 12410.000 10963.220 1179.630 52017.700 12420.000 10963.280 1179.700 52017.760 12430.000 10963.430 1179.670 52017.850 12440.000 10963.630 1179.590 52017.910 12450.000 10963.700 1179.460 52017.940 12460.000 10963.430 1179.310 52017.890 12470.000 10962.920 1179.170 52017.700 12480.000 10962.530 1178.860 52017.480 12490.000 10962.050 1178.570 52017.350 12500.000 10961.910 1178.230 52017.210 12510.000 10962.110 1177.990 52017.200 12520.000 10962.280 1177.940 52017.270 12530.000 10962.260 1178.020 52017.290 12540.000 10962.150 1178.150 52017.330 12550.000 10961.910 1178.270 52017.400 12560.000 10961.620 1178.470 52017.540 12570.000 10961.390 1178.630 52017.660 12580.000 10961.380 1178.670 52017.760 12590.000 10961.570 1178.550 52017.750 12600.000 10961.740 1178.420 52017.730 12610.000 10961.940 1178.180 52017.700 12620.000 10962.170 1177.910 52017.750 12630.000 10962.210 1177.850 52017.680 12640.000 10962.300 1177.750 52017.670 12650.000 10962.340 1177.500 52017.640 12660.000 10962.210 1177.260 52017.620 12670.000 10961.950 1177.130 52017.670 12680.000 10961.770 1176.930 52017.720 12690.000 10961.540 1176.790 52017.780 12700.000 10961.550 1176.760 52017.830 12710.000 10961.630 1176.770 52017.850 12720.000 10961.780 1176.870 52017.950 12730.000 10961.930 1177.020 52018.040 12740.000 10962.060 1177.210 52018.240 12750.000 10962.030 1177.400 52018.440 12760.000 10961.980 1177.550 52018.640 12770.000 10961.690 1177.660 52018.820 12780.000 10961.230 1177.780 52018.970 12790.000 10960.960 1177.810 52019.070 12800.000 10961.040 1177.760 52019.210 12810.000 10961.250 1177.760 52019.330 12820.000 10961.450 1177.840 52019.360 12830.000 10961.580 1178.000 52019.390 12840.000 10961.620 1178.250 52019.460 12850.000 10961.780 1178.440 52019.480 12860.000 10962.070 1178.540 52019.520 12870.000 10962.290 1178.560 52019.600 12880.000 10962.250 1178.600 52019.620 12890.000 10962.070 1178.600 52019.580 12900.000 10961.720 1178.460 52019.580 12910.000 10961.490 1178.150 52019.600 12920.000 10961.290 1177.920 52019.650 12930.000 10961.210 1177.780 52019.730 12940.000 10961.200 1177.720 52019.810 12950.000 10961.160 1177.750 52019.910 12960.000 10960.860 1177.940 52019.930 12970.000 10960.800 1178.150 52019.930 12980.000 10960.960 1178.360 52020.000 12990.000 10961.120 1178.650 52020.120 13000.000 10961.240 1178.900 52020.280 13010.000 10961.090 1179.190 52020.410 13020.000 10961.040 1179.340 52020.530 13030.000 10961.090 1179.320 52020.670 13040.000 10961.260 1179.340 52020.780 13050.000 10961.570 1179.400 52020.810 13060.000 10961.860 1179.580 52020.730 13070.000 10962.020 1179.780 52020.630 13080.000 10962.200 1179.840 52020.580 13090.000 10962.520 1179.790 52020.480 13100.000 10962.720 1179.730 52020.460 13110.000 10962.720 1179.590 52020.370 13120.000 10962.760 1179.330 52020.310 13130.000 10962.730 1179.100 52020.310 13140.000 10962.730 1178.770 52020.330 13150.000 10962.690 1178.430 52020.290 13160.000 10962.600 1178.140 52020.190 13170.000 10962.630 1177.760 52020.040 13180.000 10962.560 1177.390 52019.900 13190.000 10962.470 1177.020 52019.780 13200.000 10962.570 1176.650 52019.760 13210.000 10962.630 1176.350 52019.770 13220.000 10962.550 1176.070 52019.740 13230.000 10962.430 1175.820 52019.640 13240.000 10962.150 1175.480 52019.520 13250.000 10961.390 1175.110 52019.350 13260.000 10960.430 1174.820 52019.260 13270.000 10959.630 1174.840 52019.230 13280.000 10958.940 1175.120 52019.250 13290.000 10958.300 1175.350 52019.250 13300.000 10957.590 1175.580 52019.310 13310.000 10957.170 1175.950 52019.450 13320.000 10956.950 1176.630 52019.690 13330.000 10956.610 1177.550 52019.870 13340.000 10956.240 1178.360 52020.050 13350.000 10956.070 1179.170 52020.200 13360.000 10955.770 1179.920 52020.340 13370.000 10955.520 1180.480 52020.460 13380.000 10955.350 1180.930 52020.610 13390.000 10955.410 1181.380 52020.840 13400.000 10955.710 1181.810 52021.120 13410.000 10956.160 1182.330 52021.340 13420.000 10956.550 1182.990 52021.530 13430.000 10957.110 1183.590 52021.800 13440.000 10957.640 1183.980 52021.970 13450.000 10958.080 1184.230 52022.050 13460.000 10958.600 1184.340 52022.060 13470.000 10959.150 1184.360 52022.060 13480.000 10959.460 1184.460 52022.170 13490.000 10959.700 1184.520 52022.360 13500.000 10960.200 1184.610 52022.600 13510.000 10960.960 1184.800 52022.870 13520.000 10961.740 1185.200 52023.100 13530.000 10962.160 1185.620 52023.240 13540.000 10962.450 1186.030 52023.320 13550.000 10962.780 1186.170 52023.370 13560.000 10963.100 1186.020 52023.360 13570.000 10963.440 1185.670 52023.400 13580.000 10963.480 1185.360 52023.380 13590.000 10963.440 1185.060 52023.450 13600.000 10963.430 1184.800 52023.580 13610.000 10963.500 1184.630 52023.730 13620.000 10963.680 1184.450 52023.800 13630.000 10963.780 1184.310 52023.800 13640.000 10963.700 1184.130 52023.630 13650.000 10963.450 1183.940 52023.350 13660.000 10963.230 1183.580 52023.080 13670.000 10963.100 1183.170 52022.920 13680.000 10962.980 1182.700 52022.860 13690.000 10962.720 1182.260 52022.830 13700.000 10962.600 1181.830 52022.870 13710.000 10962.440 1181.510 52022.900 13720.000 10962.150 1181.240 52022.920 13730.000 10962.120 1181.100 52022.820 13740.000 10962.220 1180.980 52022.630 13750.000 10962.390 1180.640 52022.370 13760.000 10962.340 1180.120 52021.980 13770.000 10962.100 1179.610 52021.710 13780.000 10961.770 1179.010 52021.520 13790.000 10961.670 1178.550 52021.500 13800.000 10961.620 1178.210 52021.570 13810.000 10961.340 1178.110 52021.630 13820.000 10961.140 1178.120 52021.690 13830.000 10960.850 1178.090 52021.770 13840.000 10960.700 1178.000 52021.760 13850.000 10960.630 1177.780 52021.640 13860.000 10960.480 1177.570 52021.560 13870.000 10960.260 1177.360 52021.480 13880.000 10959.990 1177.230 52021.480 13890.000 10959.630 1177.220 52021.610 13900.000 10959.380 1177.300 52021.870 13910.000 10959.140 1177.500 52022.140 13920.000 10959.030 1177.800 52022.330 13930.000 10959.020 1178.100 52022.420 13940.000 10959.010 1178.320 52022.350 13950.000 10958.890 1178.340 52022.210 13960.000 10958.680 1178.150 52022.070 13970.000 10958.530 1177.900 52021.880 13980.000 10958.400 1177.610 52021.700 13990.000 10958.150 1177.370 52021.640 14000.000 10957.880 1177.280 52021.740 14010.000 10957.840 1177.330 52021.890 14020.000 10958.100 1177.590 52022.040 14030.000 10958.210 1177.930 52022.090 14040.000 10958.250 1178.200 52022.060 14050.000 10958.250 1178.280 52021.930 14060.000 10958.120 1178.330 52021.730 14070.000 10958.000 1178.240 52021.620 14080.000 10957.690 1178.100 52021.540 14090.000 10957.630 1177.950 52021.610 14100.000 10957.550 1177.870 52021.740 14110.000 10957.360 1178.000 52021.940 14120.000 10957.010 1178.300 52022.200 14130.000 10956.850 1178.600 52022.450 14140.000 10956.740 1178.850 52022.550 14150.000 10956.700 1178.890 52022.520 14160.000 10956.630 1178.790 52022.400 14170.000 10956.340 1178.550 52022.220 14180.000 10955.870 1178.250 52022.110 14190.000 10955.460 1177.910 52022.140 14200.000 10955.140 1177.780 52022.300 14210.000 10954.730 1177.890 52022.510 14220.000 10954.430 1178.060 52022.730 14230.000 10954.030 1178.290 52022.980 14240.000 10953.610 1178.460 52023.160 14250.000 10953.140 1178.480 52023.210 14260.000 10952.720 1178.480 52023.160 14270.000 10952.360 1178.330 52023.090 14280.000 10952.050 1178.050 52022.980 14290.000 10951.580 1177.800 52022.890 14300.000 10951.210 1177.610 52022.930 14310.000 10950.900 1177.660 52023.060 14320.000 10950.660 1177.950 52023.250 14330.000 10950.480 1178.440 52023.410 14340.000 10950.390 1179.000 52023.540 14350.000 10950.260 1179.520 52023.700 14360.000 10950.140 1179.740 52023.740 14370.000 10949.980 1179.780 52023.710 14380.000 10949.790 1179.600 52023.670 14390.000 10949.640 1179.390 52023.620 14400.000 10949.660 1179.200 52023.610 14410.000 10949.500 1179.020 52023.700 14420.000 10949.240 1178.950 52023.920 14430.000 10949.190 1179.120 52024.170 14440.000 10949.390 1179.530 52024.430 14450.000 10949.500 1180.020 52024.560 14460.000 10949.400 1180.460 52024.650 14470.000 10949.290 1180.880 52024.700 14480.000 10949.510 1181.110 52024.690 14490.000 10949.580 1181.230 52024.590 14500.000 10949.470 1181.370 52024.500 14510.000 10949.420 1181.430 52024.490 14520.000 10949.310 1181.460 52024.470 14530.000 10949.210 1181.620 52024.570 14540.000 10949.140 1181.840 52024.660 14550.000 10949.110 1182.140 52024.780 14560.000 10949.000 1182.460 52024.780 14570.000 10948.660 1182.680 52024.540 14580.000 10948.310 1182.810 52024.490 14590.000 10947.700 1182.780 52024.410 14600.000 10947.110 1182.600 52024.300 14610.000 10946.520 1182.450 52024.180 14620.000 10946.020 1182.480 52024.120 14630.000 10945.710 1182.540 52024.190 14640.000 10945.480 1182.860 52024.340 14650.000 10945.330 1183.230 52024.500 14660.000 10945.280 1183.640 52024.690 14670.000 10945.250 1184.180 52024.800 14680.000 10945.190 1184.590 52024.810 14690.000 10945.120 1184.830 52024.750 14700.000 10944.880 1184.960 52024.660 14710.000 10944.660 1184.870 52024.600 14720.000 10944.560 1184.750 52024.540 14730.000 10944.510 1184.720 52024.560 14740.000 10944.520 1184.660 52024.670 14750.000 10944.300 1184.690 52024.770 14760.000 10944.130 1184.760 52024.920 14770.000 10944.190 1184.840 52025.010 14780.000 10944.280 1185.080 52025.020 14790.000 10944.270 1185.370 52025.020 14800.000 10944.190 1185.570 52024.880 14810.000 10944.040 1185.760 52024.780 14820.000 10943.850 1185.940 52024.640 14830.000 10943.670 1185.960 52024.540 14840.000 10943.540 1186.070 52024.450 14850.000 10943.560 1186.070 52024.450 14860.000 10943.730 1186.040 52024.440 14870.000 10943.850 1186.070 52024.490 14880.000 10943.920 1186.280 52024.580 14890.000 10943.930 1186.260 52024.620 14900.000 10944.110 1186.450 52024.610 14910.000 10944.090 1186.370 52024.450 14920.000 10943.960 1186.050 52024.200 14930.000 10943.830 1185.700 52024.010 14940.000 10943.830 1185.430 52023.880 14950.000 10943.690 1185.180 52023.840 14960.000 10943.420 1185.070 52023.830 14970.000 10943.190 1185.140 52023.860 14980.000 10943.000 1185.260 52023.930 14990.000 10942.780 1185.520 52023.960 15000.000 10942.830 1185.860 52023.990 15010.000 10943.030 1186.260 52023.960 15020.000 10943.200 1186.710 52023.840 15030.000 10943.180 1186.970 52023.600 15040.000 10943.080 1187.000 52023.360 15050.000 10943.190 1186.890 52023.140 15060.000 10943.200 1186.720 52023.070 15070.000 10943.250 1186.530 52023.000 15080.000 10943.370 1186.330 52023.040 15090.000 10943.570 1186.110 52023.080 15100.000 10943.690 1185.950 52023.110 15110.000 10943.720 1185.770 52023.170 15120.000 10943.700 1185.590 52023.100 15130.000 10943.710 1185.370 52022.950 15140.000 10943.780 1185.120 52022.730 15150.000 10943.780 1185.000 52022.430 15160.000 10943.640 1184.850 52022.210 15170.000 10943.350 1184.490 52022.040 15180.000 10943.140 1184.300 52021.950 15190.000 10943.030 1184.370 52022.020 15200.000 10942.830 1184.650 52022.090 15210.000 10942.640 1184.930 52022.160 15220.000 10942.540 1185.530 52022.230 15230.000 10942.410 1186.120 52022.230 15240.000 10942.440 1186.490 52022.140 15250.000 10942.570 1186.650 52021.950 15260.000 10942.730 1186.580 52021.650 15270.000 10942.720 1186.340 52021.460 15280.000 10942.520 1186.260 52021.310 15290.000 10942.360 1186.180 52021.270 15300.000 10942.350 1185.990 52021.320 15310.000 10942.380 1185.990 52021.440 15320.000 10942.310 1185.990 52021.490 15330.000 10942.280 1186.040 52021.510 15340.000 10942.190 1186.250 52021.500 15350.000 10942.210 1186.400 52021.460 15360.000 10942.340 1186.400 52021.310 15370.000 10942.360 1186.270 52021.160 15380.000 10942.410 1186.060 52020.950 15390.000 10942.500 1185.970 52020.810 15400.000 10942.440 1185.850 52020.760 15410.000 10942.450 1185.810 52020.810 15420.000 10942.600 1186.060 52020.960 15430.000 10942.840 1186.570 52021.110 15440.000 10943.170 1187.020 52021.200 15450.000 10943.440 1187.380 52021.190 15460.000 10943.800 1187.540 52021.120 15470.000 10944.180 1187.500 52020.980 15480.000 10944.570 1187.410 52020.790 15490.000 10944.820 1187.250 52020.580 15500.000 10945.040 1187.160 52020.390 15510.000 10945.110 1187.070 52020.270 15520.000 10945.150 1186.840 52020.250 15530.000 10945.230 1186.600 52020.340 15540.000 10945.360 1186.470 52020.400 15550.000 10945.580 1186.400 52020.430 15560.000 10945.850 1186.420 52020.330 15570.000 10946.140 1186.470 52020.250 15580.000 10946.290 1186.320 52020.120 15590.000 10946.350 1186.210 52020.030 15600.000 10946.510 1186.240 52019.930 15610.000 10946.590 1186.210 52019.850 15620.000 10946.810 1186.360 52019.860 15630.000 10946.670 1186.530 52019.900 15640.000 10946.520 1186.680 52019.940 15650.000 10946.500 1186.900 52020.040 15660.000 10946.650 1187.340 52020.120 15670.000 10946.570 1187.630 52020.100 15680.000 10946.530 1187.740 52020.050 15690.000 10946.490 1187.600 52019.930 15700.000 10946.430 1187.260 52019.800 15710.000 10946.520 1186.950 52019.670 15720.000 10946.490 1186.490 52019.550 15730.000 10946.440 1185.970 52019.430 15740.000 10946.480 1185.650 52019.330 15750.000 10946.610 1185.500 52019.360 15760.000 10946.810 1185.490 52019.420 15770.000 10946.880 1185.640 52019.450 15780.000 10946.940 1185.790 52019.400 15790.000 10947.100 1185.930 52019.300 15800.000 10947.260 1186.060 52019.160 15810.000 10947.410 1186.080 52019.130 15820.000 10947.680 1186.080 52019.050 15830.000 10948.060 1186.160 52019.000 15840.000 10948.440 1186.030 52019.010 15850.000 10948.510 1185.940 52019.000 15860.000 10948.240 1186.020 52019.040 15870.000 10948.000 1186.060 52019.110 15880.000 10948.080 1186.100 52019.170 15890.000 10948.150 1186.340 52019.230 15900.000 10948.090 1186.610 52019.200 15910.000 10948.180 1186.670 52019.100 15920.000 10948.280 1186.540 52018.910 15930.000 10948.410 1186.270 52018.750 15940.000 10948.540 1186.030 52018.680 15950.000 10948.620 1185.790 52018.690 15960.000 10948.790 1185.560 52018.660 15970.000 10948.890 1185.450 52018.700 15980.000 10948.670 1185.380 52018.740 15990.000 10948.440 1185.180 52018.750 16000.000 10948.420 1185.090 52018.710 16010.000 10948.430 1184.930 52018.670 16020.000 10948.410 1184.660 52018.550 16030.000 10948.260 1184.250 52018.370 16040.000 10948.110 1183.910 52018.290 16050.000 10948.130 1183.650 52018.280 16060.000 10948.220 1183.590 52018.400 16070.000 10948.440 1183.630 52018.540 16080.000 10948.710 1183.690 52018.600 16090.000 10948.830 1183.810 52018.670 16100.000 10948.760 1184.020 52018.710 16110.000 10948.750 1184.250 52018.650 16120.000 10948.650 1184.510 52018.520 16130.000 10948.590 1184.700 52018.410 16140.000 10948.690 1184.710 52018.270 16150.000 10948.740 1184.520 52018.180 16160.000 10948.680 1184.270 52018.200 16170.000 10948.690 1184.100 52018.280 16180.000 10948.640 1184.080 52018.390 16190.000 10948.780 1184.350 52018.450 16200.000 10948.960 1184.580 52018.460 16210.000 10948.980 1184.890 52018.450 16220.000 10948.960 1185.050 52018.360 16230.000 10949.130 1185.030 52018.210 16240.000 10949.230 1185.040 52018.080 16250.000 10949.400 1185.030 52017.920 16260.000 10949.540 1184.950 52017.880 16270.000 10949.660 1185.020 52018.010 16280.000 10949.850 1185.000 52018.170 16290.000 10950.040 1184.980 52018.310 16300.000 10950.230 1184.990 52018.390 16310.000 10950.480 1185.090 52018.380 16320.000 10950.700 1185.180 52018.320 16330.000 10950.650 1185.120 52018.250 16340.000 10950.520 1184.760 52018.180 16350.000 10950.360 1184.390 52018.090 16360.000 10950.290 1184.100 52018.050 16370.000 10950.520 1183.750 52018.100 16380.000 10950.720 1183.530 52018.240 16390.000 10950.720 1183.370 52018.400 16400.000 10950.860 1183.310 52018.530 16410.000 10951.110 1183.550 52018.610 16420.000 10951.340 1184.050 52018.630 16430.000 10951.570 1184.610 52018.550 16440.000 10951.460 1185.030 52018.420 16450.000 10951.310 1185.170 52018.270 16460.000 10951.310 1185.000 52018.120 16470.000 10951.370 1184.680 52018.060 16480.000 10951.420 1184.410 52018.070 16490.000 10951.610 1184.180 52018.030 16500.000 10951.900 1184.170 52018.060 16510.000 10952.330 1184.390 52018.200 16520.000 10952.770 1184.820 52018.280 16530.000 10953.160 1185.370 52018.280 16540.000 10953.360 1185.650 52018.160 16550.000 10953.450 1185.610 52018.030 16560.000 10953.180 1185.170 52017.890 16570.000 10952.630 1184.380 52017.790 16580.000 10952.020 1183.680 52017.700 16590.000 10951.780 1183.170 52017.700 16600.000 10951.830 1183.080 52017.730 16610.000 10952.160 1183.500 52017.840 16620.000 10952.760 1184.100 52017.990 16630.000 10953.580 1184.600 52018.160 16640.000 10954.290 1185.010 52018.240 16650.000 10954.830 1185.200 52018.240 16660.000 10954.740 1185.100 52018.120 16670.000 10954.070 1184.830 52017.940 16680.000 10953.480 1184.160 52017.800 16690.000 10952.990 1183.620 52017.720 16700.000 10952.620 1183.270 52017.680 16710.000 10952.570 1182.890 52017.720 16720.000 10952.690 1182.570 52017.710 16730.000 10952.850 1182.250 52017.740 16740.000 10953.210 1182.220 52017.740 16750.000 10953.560 1182.390 52017.670 16760.000 10953.910 1182.570 52017.500 16770.000 10954.230 1182.590 52017.330 16780.000 10954.430 1182.310 52017.150 16790.000 10954.310 1181.850 52017.040 16800.000 10954.060 1181.260 52016.960 16810.000 10953.880 1180.670 52016.960 16820.000 10953.760 1180.200 52017.010 16830.000 10953.590 1179.820 52017.020 16840.000 10953.360 1179.490 52016.990 16850.000 10953.440 1179.250 52016.940 16860.000 10953.860 1178.850 52016.820 16870.000 10954.330 1178.440 52016.670 16880.000 10954.560 1178.030 52016.490 16890.000 10954.510 1177.540 52016.290 16900.000 10954.310 1177.040 52016.180 16910.000 10953.660 1176.460 52016.080 16920.000 10953.020 1175.930 52016.090 16930.000 10952.660 1175.710 52016.170 16940.000 10952.530 1175.910 52016.310 16950.000 10952.610 1176.200 52016.380 16960.000 10952.740 1176.470 52016.410 16970.000 10952.910 1176.580 52016.360 16980.000 10953.140 1176.470 52016.260 16990.000 10953.080 1176.290 52016.110 17000.000 10952.760 1176.140 52015.970 17010.000 10952.370 1175.810 52015.850 17020.000 10951.960 1175.550 52015.820 17030.000 10951.560 1175.240 52015.840 17040.000 10951.400 1175.180 52016.090 17050.000 10951.440 1175.370 52016.250 17060.000 10951.690 1175.680 52016.380 17070.000 10952.080 1176.130 52016.410 17080.000 10952.360 1176.520 52016.410 17090.000 10952.530 1176.580 52016.290 17100.000 10952.710 1176.420 52016.180 17110.000 10952.670 1176.030 52016.110 17120.000 10952.380 1175.630 52016.080 17130.000 10951.960 1175.250 52016.120 17140.000 10951.520 1175.270 52016.350 17150.000 10951.230 1175.530 52016.630 17160.000 10951.150 1175.890 52016.930 17170.000 10951.300 1176.360 52017.140 17180.000 10951.700 1176.790 52017.240 17190.000 10952.280 1177.170 52017.290 17200.000 10952.690 1177.490 52017.270 17210.000 10952.880 1177.620 52017.270 17220.000 10952.990 1177.620 52017.310 17230.000 10952.960 1177.730 52017.450 17240.000 10952.900 1177.900 52017.580 17250.000 10952.760 1178.190 52017.820 17260.000 10952.590 1178.520 52018.040 17270.000 10952.720 1178.700 52018.220 17280.000 10953.140 1178.840 52018.270 17290.000 10953.620 1178.870 52018.210 17300.000 10954.230 1178.780 52017.980 17310.000 10954.840 1178.640 52017.770 17320.000 10955.090 1178.260 52017.600 17330.000 10955.040 1177.610 52017.570 17340.000 10954.760 1176.950 52017.620 17350.000 10954.460 1176.520 52017.730 17360.000 10953.970 1176.210 52017.850 17370.000 10953.450 1176.160 52017.930 17380.000 10953.180 1176.240 52018.060 17390.000 10953.120 1176.410 52018.080 17400.000 10953.380 1176.350 52018.020 17410.000 10953.750 1176.060 52017.950 17420.000 10953.970 1175.800 52017.800 17430.000 10954.040 1175.570 52017.730 17440.000 10953.830 1175.270 52017.750 17450.000 10953.430 1175.060 52017.840 17460.000 10952.770 1175.090 52017.970 17470.000 10952.160 1175.280 52018.080 17480.000 10951.910 1175.550 52018.110 17490.000 10951.770 1175.790 52018.170 17500.000 10951.800 1175.880 52018.140 17510.000 10952.040 1175.820 52018.090 17520.000 10952.420 1175.610 52018.070 17530.000 10952.710 1175.270 52018.000 17540.000 10952.870 1174.840 52017.990 17550.000 10952.650 1174.430 52018.060 17560.000 10952.270 1173.900 52018.220 17570.000 10951.900 1173.640 52018.350 17580.000 10951.600 1173.470 52018.510 17590.000 10951.350 1173.370 52018.530 17600.000 10951.080 1173.410 52018.560 17610.000 10950.860 1173.470 52018.560 17620.000 10950.980 1173.590 52018.570 17630.000 10951.260 1173.770 52018.540 17640.000 10951.700 1173.950 52018.560 17650.000 10952.210 1174.050 52018.540 17660.000 10952.430 1174.210 52018.600 17670.000 10952.540 1174.340 52018.650 17680.000 10952.590 1174.340 52018.680 17690.000 10952.560 1174.270 52018.720 17700.000 10952.370 1174.050 52018.710 17710.000 10951.910 1173.950 52018.670 17720.000 10951.440 1173.770 52018.610 17730.000 10951.140 1173.610 52018.580 17740.000 10951.020 1173.460 52018.590 17750.000 10950.950 1173.350 52018.580 17760.000 10950.920 1173.300 52018.610 17770.000 10951.090 1173.220 52018.620 17780.000 10951.230 1173.170 52018.720 17790.000 10951.430 1173.260 52018.830 17800.000 10951.580 1173.320 52018.910 17810.000 10951.690 1173.460 52019.060 17820.000 10951.830 1173.440 52019.140 17830.000 10951.850 1173.390 52019.190 17840.000 10951.710 1173.480 52019.260 17850.000 10951.580 1173.490 52019.350 17860.000 10951.520 1173.430 52019.390 17870.000 10951.520 1173.360 52019.390 17880.000 10951.410 1173.130 52019.240 17890.000 10951.250 1172.810 52019.140 17900.000 10951.050 1172.480 52019.050 17910.000 10950.890 1172.070 52019.030 17920.000 10950.720 1171.700 52019.060 17930.000 10950.570 1171.450 52019.080 17940.000 10950.500 1171.320 52019.060 17950.000 10950.440 1171.300 52019.150 17960.000 10950.270 1171.480 52019.210 17970.000 10950.320 1171.560 52019.250 17980.000 10950.440 1171.660 52019.240 17990.000 10950.680 1171.640 52019.200 18000.000 10950.940 1171.570 52019.120 18010.000 10950.880 1171.480 52019.090 18020.000 10950.640 1171.260 52019.150 18030.000 10950.440 1171.110 52019.220 18040.000 10950.340 1171.170 52019.420 18050.000 10950.260 1171.330 52019.540 18060.000 10950.210 1171.620 52019.610 18070.000 10950.300 1171.930 52019.600 18080.000 10950.460 1172.170 52019.600 18090.000 10950.700 1172.290 52019.540 18100.000 10950.990 1172.330 52019.460 18110.000 10951.180 1172.130 52019.360 18120.000 10951.320 1171.870 52019.280 18130.000 10951.270 1171.570 52019.310 18140.000 10951.170 1171.390 52019.430 18150.000 10950.820 1171.280 52019.610 18160.000 10950.530 1171.310 52019.830 18170.000 10950.380 1171.550 52019.890 18180.000 10950.300 1171.790 52019.870 18190.000 10950.300 1172.050 52019.790 18200.000 10950.610 1172.120 52019.690 18210.000 10951.060 1172.120 52019.620 18220.000 10951.440 1172.090 52019.540 18230.000 10951.680 1172.080 52019.510 18240.000 10951.630 1172.190 52019.580 18250.000 10951.500 1172.320 52019.760 18260.000 10951.430 1172.560 52019.930 18270.000 10951.340 1172.950 52020.140 18280.000 10951.250 1173.390 52020.220 18290.000 10951.340 1173.670 52020.250 18300.000 10951.460 1173.830 52020.210 18310.000 10951.830 1173.720 52020.150 18320.000 10952.220 1173.470 52020.140 18330.000 10952.540 1173.150 52020.090 18340.000 10952.760 1172.850 52020.100 18350.000 10952.810 1172.720 52020.100 18360.000 10952.540 1172.890 52020.230 18370.000 10952.070 1172.920 52020.370 18380.000 10951.520 1173.020 52020.460 18390.000 10951.010 1173.100 52020.600 18400.000 10950.840 1173.090 52020.600 18410.000 10950.900 1173.010 52020.450 18420.000 10950.920 1172.760 52020.300 18430.000 10951.040 1172.300 52020.170 18440.000 10951.440 1171.790 52020.060 18450.000 10951.840 1171.210 52020.030 18460.000 10952.010 1170.810 52020.000 18470.000 10951.720 1170.580 52020.040 18480.000 10951.040 1170.680 52020.180 18490.000 10950.490 1171.030 52020.320 18500.000 10950.270 1171.470 52020.330 18510.000 10950.200 1171.880 52020.330 18520.000 10950.170 1171.910 52020.230 18530.000 10950.230 1171.670 52020.080 18540.000 10950.310 1171.250 52019.900 18550.000 10950.460 1170.820 52019.880 18560.000 10950.570 1170.590 52019.870 18570.000 10950.470 1170.500 52019.930 18580.000 10950.160 1170.560 52020.010 18590.000 10949.710 1170.810 52020.200 18600.000 10949.320 1171.120 52020.330 18610.000 10949.220 1171.510 52020.430 18620.000 10949.300 1172.010 52020.480 18630.000 10949.570 1172.320 52020.410 18640.000 10949.990 1172.580 52020.280 18650.000 10950.110 1172.780 52020.130 18660.000 10949.910 1172.790 52020.040 18670.000 10949.560 1172.600 52019.980 18680.000 10949.200 1172.450 52020.010 18690.000 10948.880 1172.490 52020.100 18700.000 10948.650 1172.690 52020.250 18710.000 10948.370 1173.100 52020.460 18720.000 10948.210 1173.510 52020.660 18730.000 10948.360 1173.830 52020.740 18740.000 10948.700 1174.130 52020.790 18750.000 10949.090 1174.310 52020.740 18760.000 10949.320 1174.420 52020.630 18770.000 10949.310 1174.460 52020.570 18780.000 10949.240 1174.120 52020.570 18790.000 10949.110 1173.780 52020.650 18800.000 10949.130 1173.540 52020.780 18810.000 10949.330 1173.440 52020.900 18820.000 10949.590 1173.520 52020.990 18830.000 10950.230 1173.550 52021.060 18840.000 10950.780 1173.490 52021.050 18850.000 10951.220 1173.440 52020.970 18860.000 10951.580 1173.210 52020.840 18870.000 10951.820 1172.830 52020.640 18880.000 10951.740 1172.360 52020.430 18890.000 10951.380 1171.950 52020.360 18900.000 10950.910 1171.570 52020.380 18910.000 10950.720 1171.280 52020.420 18920.000 10950.660 1171.180 52020.530 18930.000 10950.490 1171.240 52020.550 18940.000 10950.330 1171.390 52020.570 18950.000 10950.370 1171.470 52020.560 18960.000 10950.560 1171.520 52020.470 18970.000 10950.540 1171.560 52020.420 18980.000 10950.300 1171.330 52020.330 18990.000 10949.890 1170.990 52020.250 19000.000 10949.490 1170.580 52020.210 19010.000 10949.220 1170.270 52020.280 19020.000 10948.770 1169.970 52020.310 19030.000 10948.260 1169.930 52020.420 19040.000 10948.060 1170.040 52020.410 19050.000 10948.060 1170.290 52020.330 19060.000 10948.120 1170.330 52020.280 19070.000 10948.380 1170.090 52020.180 19080.000 10948.650 1169.760 52020.060 19090.000 10948.780 1169.330 52019.950 19100.000 10948.830 1168.980 52019.840 19110.000 10948.620 1168.750 52019.840 19120.000 10948.120 1168.560 52019.830 19130.000 10947.710 1168.420 52019.920 19140.000 10947.460 1168.360 52019.960 19150.000 10947.420 1168.400 52019.980 19160.000 10947.570 1168.460 52019.880 19170.000 10947.640 1168.410 52019.720 19180.000 10947.610 1168.250 52019.510 19190.000 10947.550 1168.080 52019.390 19200.000 10947.590 1167.810 52019.300 19210.000 10947.650 1167.520 52019.290 19220.000 10947.640 1167.440 52019.360 19230.000 10947.440 1167.400 52019.440 19240.000 10947.240 1167.410 52019.620 19250.000 10947.220 1167.520 52019.700 19260.000 10947.230 1167.680 52019.710 19270.000 10947.240 1167.900 52019.670 19280.000 10947.270 1168.140 52019.530 19290.000 10947.050 1168.290 52019.370 19300.000 10946.870 1168.250 52019.220 19310.000 10946.730 1168.130 52019.170 19320.000 10946.630 1168.130 52019.230 19330.000 10946.460 1168.230 52019.330 19340.000 10946.320 1168.480 52019.510 19350.000 10946.470 1168.780 52019.700 19360.000 10946.830 1168.940 52019.870 19370.000 10946.870 1169.000 52019.940 19380.000 10946.750 1168.930 52019.950 19390.000 10946.640 1168.740 52019.770 19400.000 10946.510 1168.520 52019.590 19410.000 10946.020 1168.420 52019.450 19420.000 10945.540 1168.330 52019.390 19430.000 10945.130 1168.370 52019.430 19440.000 10944.790 1168.660 52019.550 19450.000 10944.660 1168.910 52019.700 19460.000 10944.450 1169.380 52019.910 19470.000 10944.320 1170.040 52020.000 19480.000 10944.660 1170.770 52020.050 19490.000 10944.860 1171.390 52020.030 19500.000 10944.830 1171.820 52019.910 19510.000 10944.930 1172.260 52019.900 19520.000 10945.020 1172.620 52019.800 19530.000 10945.280 1172.880 52019.800 19540.000 10945.770 1173.020 52019.880 19550.000 10946.150 1173.090 52020.050 19560.000 10946.290 1173.220 52020.210 19570.000 10946.590 1173.490 52020.260 19580.000 10946.860 1173.890 52020.300 19590.000 10947.290 1174.100 52020.320 19600.000 10947.900 1174.030 52020.290 19610.000 10948.560 1173.810 52020.210 19620.000 10949.260 1173.240 52020.090 19630.000 10949.740 1172.600 52019.930 19640.000 10949.900 1171.810 52019.830 19650.000 10949.800 1171.010 52019.800 19660.000 10949.630 1170.280 52019.800 19670.000 10949.770 1169.590 52019.770 19680.000 10949.910 1168.990 52019.730 19690.000 10950.050 1168.710 52019.610 19700.000 10950.220 1168.410 52019.450 19710.000 10950.440 1168.150 52019.220 19720.000 10950.320 1167.890 52018.960 19730.000 10950.050 1167.670 52018.700 19740.000 10950.010 1167.360 52018.410 19750.000 10950.060 1167.100 52018.230 19760.000 10950.030 1167.260 52018.140 19770.000 10949.920 1167.510 52018.120 19780.000 10949.960 1167.560 52018.140 19790.000 10950.180 1167.450 52018.170 19800.000 10950.400 1167.290 52018.090 19810.000 10950.420 1167.240 52017.990 19820.000 10950.190 1167.410 52017.830 19830.000 10949.880 1167.310 52017.680 19840.000 10949.600 1166.990 52017.460 19850.000 10949.310 1166.610 52017.340 19860.000 10949.070 1166.270 52017.240 19870.000 10948.900 1166.150 52017.210 19880.000 10948.900 1166.090 52017.220 19890.000 10948.790 1166.090 52017.280 19900.000 10948.790 1166.200 52017.350 19910.000 10949.020 1166.260 52017.340 19920.000 10949.180 1166.330 52017.320 19930.000 10949.090 1166.520 52017.240 19940.000 10949.340 1166.640 52017.210 19950.000 10949.680 1166.580 52017.210 19960.000 10949.840 1166.500 52017.170 19970.000 10950.170 1166.200 52017.120 19980.000 10950.250 1165.970 52017.140 19990.000 10949.990 1165.830 52017.120 20000.000 10949.780 1165.730 52017.160 20010.000 10949.340 1165.390 52017.210 20020.000 10948.740 1165.040 52017.160 20030.000 10948.180 1164.940 52017.120 20040.000 10947.800 1164.760 52017.040 20050.000 10947.280 1164.790 52016.940 20060.000 10946.960 1165.170 52016.890 20070.000 10946.770 1165.450 52016.840 20080.000 10946.700 1165.600 52016.900 20090.000 10946.730 1165.800 52016.990 20100.000 10946.790 1166.030 52017.110 20110.000 10946.660 1166.500 52017.300 20120.000 10946.500 1166.970 52017.500 20130.000 10946.420 1167.360 52017.630 20140.000 10946.330 1167.670 52017.760 20150.000 10946.460 1167.910 52017.790 20160.000 10946.450 1168.100 52017.740 20170.000 10946.520 1168.090 52017.710 20180.000 10946.580 1167.910 52017.690 20190.000 10946.740 1167.710 52017.700 20200.000 10946.880 1167.470 52017.830 20210.000 10947.140 1167.270 52017.930 20220.000 10947.330 1167.110 52018.100 20230.000 10947.360 1167.230 52018.290 20240.000 10947.520 1167.390 52018.440 20250.000 10947.670 1167.490 52018.520 20260.000 10947.690 1167.570 52018.450 20270.000 10947.860 1167.510 52018.340 20280.000 10947.870 1167.370 52018.260 20290.000 10948.070 1167.100 52018.230 20300.000 10948.300 1166.670 52018.280 20310.000 10948.280 1166.200 52018.390 20320.000 10948.180 1165.660 52018.460 20330.000 10947.950 1165.410 52018.550 20340.000 10947.590 1165.350 52018.650 20350.000 10947.330 1165.360 52018.720 20360.000 10946.990 1165.370 52018.710 20370.000 10946.940 1165.160 52018.630 20380.000 10946.970 1164.920 52018.470 20390.000 10946.620 1164.760 52018.320 20400.000 10946.040 1164.490 52018.250 20410.000 10945.600 1164.110 52018.310 20420.000 10945.170 1163.860 52018.470 20430.000 10944.680 1163.900 52018.630 20440.000 10944.450 1164.260 52018.850 20450.000 10944.430 1164.760 52019.070 20460.000 10944.350 1165.430 52019.220 20470.000 10944.510 1165.940 52019.290 20480.000 10944.920 1166.550 52019.300 20490.000 10945.150 1167.180 52019.260 20500.000 10945.270 1167.610 52019.180 20510.000 10945.240 1167.650 52019.180 20520.000 10945.320 1167.530 52019.240 20530.000 10945.350 1167.460 52019.510 20540.000 10945.230 1167.460 52019.740 20550.000 10945.060 1167.500 52019.940 20560.000 10944.970 1167.590 52020.120 20570.000 10944.810 1167.680 52020.210 20580.000 10944.880 1167.850 52020.260 20590.000 10945.140 1168.040 52020.190 20600.000 10945.430 1167.880 52020.090 20610.000 10945.510 1167.680 52019.970 20620.000 10945.490 1167.420 52019.920 20630.000 10945.470 1167.360 52019.920 20640.000 10945.450 1167.510 52020.100 20650.000 10945.340 1167.840 52020.330 20660.000 10945.320 1168.270 52020.620 20670.000 10945.570 1168.800 52020.820 20680.000 10945.930 1169.270 52020.970 20690.000 10946.420 1169.580 52021.010 20700.000 10946.940 1169.570 52020.940 20710.000 10947.180 1169.280 52020.850 20720.000 10947.140 1168.710 52020.690 20730.000 10947.010 1168.000 52020.470 20740.000 10946.600 1167.400 52020.390 20750.000 10946.160 1166.950 52020.400 20760.000 10945.710 1166.680 52020.530 20770.000 10945.430 1166.620 52020.660 20780.000 10945.320 1166.600 52020.850 20790.000 10945.410 1166.750 52020.940 20800.000 10945.450 1167.100 52020.970 20810.000 10945.850 1167.370 52020.920 20820.000 10946.280 1167.490 52020.830 20830.000 10946.540 1167.300 52020.740 20840.000 10946.450 1167.060 52020.580 20850.000 10946.110 1166.670 52020.450 20860.000 10945.600 1166.460 52020.460 20870.000 10945.120 1166.330 52020.530 20880.000 10944.590 1166.470 52020.650 20890.000 10944.180 1166.760 52020.800 20900.000 10944.110 1167.100 52020.880 20910.000 10944.260 1167.210 52020.940 20920.000 10944.360 1167.280 52020.880 20930.000 10944.540 1167.260 52020.800 20940.000 10944.680 1167.050 52020.710 20950.000 10944.680 1166.700 52020.630 20960.000 10944.430 1166.350 52020.520 20970.000 10944.090 1166.150 52020.530 20980.000 10943.600 1166.180 52020.660 20990.000 10943.150 1166.390 52020.850 21000.000 10942.920 1166.860 52021.040 21010.000 10942.880 1167.440 52021.230 21020.000 10942.960 1168.020 52021.270 21030.000 10943.220 1168.440 52021.260 21040.000 10943.550 1168.670 52021.200 21050.000 10943.800 1168.620 52021.130 21060.000 10943.790 1168.530 52021.010 21070.000 10943.770 1168.280 52020.990 21080.000 10943.720 1168.020 52020.940 21090.000 10943.440 1168.010 52021.030 21100.000 10942.950 1168.280 52021.280 21110.000 10942.540 1168.550 52021.530 21120.000 10942.410 1169.100 52021.770 21130.000 10942.510 1169.690 52021.900 21140.000 10942.860 1170.180 52021.930 21150.000 10943.190 1170.630 52021.940 21160.000 10943.290 1170.680 52021.850 21170.000 10943.440 1170.460 52021.750 21180.000 10943.670 1170.120 52021.680 21190.000 10943.730 1169.900 52021.690 21200.000 10943.380 1169.800 52021.780 21210.000 10942.870 1169.800 52021.900 21220.000 10942.750 1169.970 52022.090 21230.000 10942.840 1170.450 52022.210 21240.000 10942.970 1170.930 52022.360 21250.000 10943.220 1171.330 52022.360 21260.000 10943.720 1171.520 52022.260 21270.000 10944.100 1171.560 52022.180 21280.000 10944.360 1171.320 52022.070 21290.000 10944.730 1171.040 52021.980 21300.000 10944.820 1170.770 52021.990 21310.000 10944.600 1170.460 52021.960 21320.000 10944.220 1170.460 52022.050 21330.000 10943.840 1170.620 52022.130 21340.000 10943.730 1170.940 52022.280 21350.000 10943.870 1171.350 52022.340 21360.000 10944.150 1171.630 52022.270 21370.000 10944.460 1171.800 52022.160 21380.000 10944.660 1171.640 52022.060 21390.000 10944.950 1171.210 52021.970 21400.000 10945.170 1170.900 52021.920 21410.000 10945.240 1170.480 52021.940 21420.000 10945.190 1170.140 52021.940 21430.000 10944.910 1169.970 52021.960 21440.000 10944.570 1170.050 52022.010 21450.000 10944.590 1170.190 52022.000 21460.000 10944.710 1170.330 52021.890 21470.000 10944.820 1170.510 52021.870 21480.000 10945.020 1170.580 52021.750 21490.000 10945.330 1170.520 52021.600 21500.000 10945.620 1170.320 52021.500 21510.000 10945.700 1170.150 52021.450 21520.000 10945.620 1169.990 52021.490 21530.000 10945.500 1170.010 52021.480 21540.000 10945.370 1170.100 52021.460 21550.000 10945.230 1170.170 52021.450 21560.000 10945.020 1170.230 52021.360 21570.000 10944.860 1170.130 52021.300 21580.000 10944.790 1169.990 52021.180 21590.000 10944.700 1169.950 52021.130 21600.000 10944.760 1169.710 52021.020 21610.000 10944.880 1169.490 52021.030 21620.000 10944.810 1169.370 52021.040 21630.000 10944.680 1169.300 52021.130 21640.000 10944.640 1169.260 52021.140 21650.000 10944.510 1169.270 52021.110 21660.000 10944.340 1169.320 52021.050 21670.000 10944.220 1169.360 52020.970 21680.000 10944.130 1169.320 52020.910 21690.000 10944.000 1169.290 52020.880 21700.000 10943.860 1169.250 52020.860 21710.000 10943.720 1169.110 52020.870 21720.000 10943.670 1169.130 52020.870 21730.000 10943.460 1169.250 52020.940 21740.000 10943.300 1169.450 52021.040 21750.000 10943.270 1169.600 52021.100 21760.000 10943.320 1169.680 52021.130 21770.000 10943.470 1169.670 52021.050 21780.000 10943.610 1169.580 52020.960 21790.000 10943.650 1169.370 52020.870 21800.000 10943.550 1169.240 52020.830 21810.000 10943.480 1169.040 52020.820 21820.000 10943.320 1168.960 52020.890 21830.000 10943.130 1168.940 52020.990 21840.000 10943.010 1169.030 52021.090 21850.000 10942.900 1169.340 52021.160 21860.000 10942.820 1169.640 52021.220 21870.000 10942.900 1169.950 52021.180 21880.000 10943.190 1170.180 52021.110 21890.000 10943.420 1170.200 52021.000 21900.000 10943.480 1170.100 52020.920 21910.000 10943.350 1169.860 52020.890 21920.000 10943.080 1169.570 52020.890 21930.000 10942.840 1169.440 52020.990 21940.000 10942.800 1169.460 52021.120 21950.000 10942.690 1169.570 52021.130 21960.000 10942.440 1169.830 52021.100 21970.000 10942.530 1169.920 52021.090 21980.000 10942.830 1169.920 52021.060 21990.000 10943.130 1169.960 52020.990 22000.000 10943.430 1169.820 52020.880 22010.000 10943.810 1169.550 52020.730 22020.000 10943.800 1169.290 52020.660 22030.000 10943.580 1168.980 52020.620 22040.000 10943.470 1168.890 52020.650 22050.000 10943.160 1168.940 52020.680 22060.000 10942.920 1169.010 52020.670 22070.000 10943.000 1169.420 52020.690 22080.000 10943.130 1169.760 52020.690 22090.000 10943.240 1169.890 52020.550 22100.000 10943.450 1169.790 52020.390 22110.000 10943.870 1169.620 52020.280 22120.000 10944.120 1169.300 52020.160 22130.000 10944.340 1169.060 52020.080 22140.000 10944.270 1168.800 52020.010 22150.000 10944.120 1168.570 52020.030 22160.000 10943.920 1168.400 52020.050 22170.000 10943.650 1168.330 52020.040 22180.000 10943.320 1168.340 52019.960 22190.000 10943.230 1168.450 52019.860 22200.000 10943.270 1168.590 52019.750 22210.000 10943.400 1168.640 52019.660 22220.000 10943.600 1168.370 52019.550 22230.000 10943.730 1167.990 52019.400 22240.000 10943.920 1167.600 52019.270 22250.000 10943.840 1167.290 52019.130 22260.000 10943.520 1167.060 52019.060 22270.000 10943.120 1166.900 52018.970 22280.000 10942.820 1166.870 52018.930 22290.000 10942.550 1166.970 52018.890 22300.000 10942.540 1167.160 52018.800 22310.000 10942.590 1167.440 52018.710 22320.000 10942.720 1167.640 52018.620 22330.000 10943.110 1167.670 52018.550 22340.000 10943.560 1167.620 52018.480 22350.000 10943.940 1167.300 52018.380 22360.000 10944.140 1166.870 52018.280 22370.000 10943.930 1166.570 52018.190 22380.000 10943.520 1166.210 52018.050 22390.000 10943.050 1165.780 52017.880 22400.000 10942.580 1165.430 52017.840 22410.000 10942.360 1165.240 52017.760 22420.000 10942.460 1165.190 52017.620 22430.000 10942.560 1165.180 52017.490 22440.000 10942.750 1165.000 52017.370 22450.000 10943.070 1164.570 52017.240 22460.000 10943.410 1163.890 52017.130 22470.000 10944.230 1162.720 52016.990 22480.000 10944.970 1161.370 52016.900 22490.000 10944.590 1160.290 52016.740 22500.000 10943.790 1159.460 52016.570 22510.000 10942.780 1158.900 52016.460 22520.000 10941.790 1158.380 52016.330 22530.000 10941.280 1157.790 52016.190 22540.000 10940.970 1157.510 52016.070 22550.000 10940.290 1157.500 52015.860 22560.000 10939.980 1157.550 52015.620 22570.000 10940.140 1157.560 52015.500 22580.000 10940.120 1157.530 52015.380 22590.000 10940.480 1157.470 52015.290 22600.000 10940.820 1157.840 52015.310 22610.000 10940.640 1158.570 52015.360 22620.000 10940.140 1159.410 52015.430 22630.000 10939.740 1160.210 52015.540 22640.000 10939.390 1160.790 52015.650 22650.000 10939.030 1161.360 52015.700 22660.000 10938.900 1162.250 52015.790 22670.000 10938.810 1163.010 52015.820 22680.000 10938.830 1163.670 52015.840 22690.000 10938.910 1164.120 52015.900 22700.000 10939.090 1164.260 52015.950 22710.000 10939.170 1164.170 52016.020 22720.000 10939.110 1163.980 52016.120 22730.000 10938.970 1163.790 52016.280 22740.000 10938.640 1163.830 52016.440 22750.000 10938.190 1163.970 52016.570 22760.000 10937.760 1164.210 52016.570 22770.000 10937.460 1164.480 52016.570 22780.000 10937.210 1164.790 52016.560 22790.000 10937.250 1164.950 52016.550 22800.000 10937.330 1165.000 52016.520 22810.000 10937.430 1164.990 52016.540 22820.000 10937.790 1164.970 52016.600 22830.000 10938.090 1164.870 52016.700 22840.000 10938.100 1164.620 52016.750 22850.000 10937.940 1164.500 52016.850 22860.000 10937.890 1164.630 52017.020 22870.000 10938.030 1164.920 52017.110 22880.000 10937.990 1165.240 52017.040 22890.000 10937.820 1165.450 52016.990 22900.000 10937.900 1165.620 52016.930 22910.000 10938.150 1165.610 52016.930 22920.000 10938.400 1165.400 52016.880 22930.000 10938.560 1165.020 52016.830 22940.000 10938.620 1164.650 52016.770 22950.000 10938.630 1164.380 52016.760 22960.000 10938.750 1164.130 52016.850 22970.000 10938.800 1163.960 52016.890 22980.000 10938.620 1163.760 52016.890 22990.000 10938.570 1163.510 52016.850 23000.000 10938.620 1163.330 52016.750 23010.000 10938.500 1163.290 52016.650 23020.000 10938.460 1163.040 52016.570 23030.000 10938.570 1162.830 52016.450 23040.000 10938.620 1162.560 52016.360 23050.000 10938.900 1162.180 52016.320 23060.000 10939.530 1161.910 52016.250 23070.000 10939.880 1161.870 52016.240 23080.000 10939.870 1161.780 52016.230 23090.000 10939.760 1161.670 52016.210 23100.000 10939.680 1161.630 52016.130 23110.000 10939.480 1161.540 52015.970 23120.000 10939.370 1161.400 52015.970 23130.000 10939.170 1161.320 52015.940 23140.000 10938.870 1161.280 52015.810 23150.000 10938.550 1161.200 52015.730 23160.000 10938.230 1161.240 52015.750 23170.000 10937.900 1161.220 52015.690 23180.000 10937.710 1161.380 52015.700 23190.000 10937.600 1161.610 52015.780 23200.000 10937.450 1161.980 52015.870 23210.000 10937.190 1162.380 52015.930 23220.000 10937.050 1162.740 52016.040 23230.000 10937.080 1163.160 52016.100 23240.000 10936.940 1163.730 52016.190 23250.000 10936.710 1164.330 52016.330 23260.000 10936.560 1164.780 52016.480 23270.000 10936.400 1165.210 52016.610 23280.000 10936.260 1165.660 52016.740 23290.000 10936.270 1165.890 52016.890 23300.000 10936.250 1166.250 52017.040 23310.000 10936.130 1166.640 52017.170 23320.000 10936.040 1166.950 52017.330 23330.000 10936.060 1167.340 52017.420 23340.000 10936.410 1167.310 52017.410 23350.000 10936.150 1167.420 52017.620 23360.000 10936.070 1167.560 52017.700 23370.000 10936.020 1167.550 52017.790 23380.000 10936.010 1167.530 52017.900 23390.000 10936.010 1167.650 52017.930 23400.000 10936.020 1167.700 52017.990 23410.000 10935.910 1167.680 52018.030 23420.000 10935.770 1167.820 52018.120 23430.000 10935.780 1167.880 52018.180 23440.000 10935.860 1167.880 52018.280 23450.000 10936.020 1167.990 52018.340 23460.000 10936.200 1168.100 52018.380 23470.000 10936.290 1168.200 52018.410 23480.000 10936.320 1168.350 52018.460 23490.000 10936.390 1168.450 52018.500 23500.000 10936.540 1168.570 52018.580 23510.000 10936.820 1168.630 52018.580 23520.000 10937.280 1168.720 52018.570 23530.000 10937.450 1168.940 52018.580 23540.000 10937.490 1169.000 52018.610 23550.000 10937.730 1168.950 52018.630 23560.000 10937.960 1168.880 52018.660 23570.000 10938.080 1168.750 52018.690 23580.000 10938.260 1168.540 52018.620 23590.000 10938.350 1168.470 52018.570 23600.000 10938.360 1168.360 52018.520 23610.000 10938.510 1168.210 52018.400 23620.000 10938.710 1167.940 52018.450 23630.000 10938.820 1167.770 52018.400 23640.000 10938.880 1167.610 52018.310 23650.000 10938.800 1167.640 52018.230 23660.000 10938.790 1167.520 52018.210 23670.000 10938.920 1167.400 52018.100 23680.000 10938.960 1167.300 52018.070 23690.000 10938.990 1167.080 52018.020 23700.000 10938.960 1166.930 52017.920 23710.000 10938.930 1166.870 52017.880 23720.000 10939.090 1166.780 52017.850 23730.000 10939.170 1166.590 52017.790 23740.000 10938.980 1166.440 52017.760 23750.000 10939.000 1166.180 52017.660 23760.000 10939.290 1165.980 52017.630 23770.000 10939.530 1166.050 52017.610 23780.000 10939.290 1166.050 52017.560 23790.000 10939.110 1165.870 52017.480 23800.000 10939.220 1165.630 52017.470 23810.000 10939.310 1165.590 52017.320 23820.000 10939.130 1165.660 52017.260 23830.000 10938.910 1165.420 52017.180 23840.000 10938.800 1165.050 52017.100 23850.000 10938.490 1164.810 52017.000 23860.000 10938.210 1164.600 52016.900 23870.000 10938.160 1164.620 52016.840 23880.000 10937.920 1164.990 52016.830 23890.000 10937.730 1165.240 52016.860 23900.000 10937.820 1165.070 52016.890 23910.000 10937.730 1164.620 52016.870 23920.000 10937.440 1164.190 52016.770 23930.000 10937.300 1164.080 52016.620 23940.000 10937.260 1164.210 52016.570 23950.000 10937.280 1164.340 52016.610 23960.000 10937.200 1164.450 52016.640 23970.000 10936.960 1164.180 52016.660 23980.000 10936.900 1163.850 52016.590 23990.000 10936.850 1163.660 52016.480 24000.000 10936.700 1163.710 52016.430 24010.000 10936.670 1163.710 52016.410 24020.000 10936.800 1163.790 52016.420 24030.000 10936.890 1163.870 52016.450 24040.000 10936.870 1163.930 52016.400 24050.000 10936.640 1163.950 52016.350 24060.000 10936.440 1163.980 52016.350 24070.000 10936.460 1164.040 52016.370 24080.000 10936.430 1164.150 52016.390 24090.000 10936.300 1164.130 52016.430 24100.000 10936.100 1163.940 52016.400 24110.000 10935.940 1163.970 52016.390 24120.000 10935.940 1163.980 52016.400 24130.000 10936.030 1164.060 52016.450 24140.000 10936.070 1164.130 52016.450 24150.000 10936.050 1164.140 52016.490 24160.000 10936.010 1164.060 52016.430 24170.000 10935.850 1163.990 52016.420 24180.000 10935.550 1164.000 52016.430 24190.000 10935.390 1164.050 52016.500 24200.000 10935.400 1164.220 52016.490 24210.000 10935.420 1164.410 52016.460 24220.000 10935.340 1164.530 52016.390 24230.000 10935.160 1164.440 52016.380 24240.000 10935.200 1164.350 52016.420 24250.000 10935.340 1164.560 52016.480 24260.000 10935.430 1164.680 52016.530 24270.000 10935.420 1164.750 52016.530 24280.000 10935.400 1164.720 52016.500 24290.000 10935.190 1164.650 52016.490 24300.000 10935.050 1164.620 52016.530 24310.000 10935.060 1164.650 52016.560 24320.000 10935.020 1164.820 52016.590 24330.000 10934.910 1164.930 52016.570 24340.000 10934.810 1164.880 52016.480 24350.000 10934.700 1164.880 52016.490 24360.000 10934.670 1164.940 52016.510 24370.000 10934.690 1164.980 52016.540 24380.000 10934.740 1164.990 52016.570 24390.000 10934.830 1164.930 52016.580 24400.000 10934.820 1165.020 52016.580 24410.000 10934.700 1165.050 52016.590 24420.000 10934.820 1165.040 52016.610 24430.000 10935.000 1165.060 52016.660 24440.000 10935.020 1165.060 52016.660 24450.000 10935.040 1164.910 52016.580 24460.000 10934.960 1164.760 52016.590 24470.000 10934.890 1164.850 52016.620 24480.000 10934.990 1164.780 52016.630 24490.000 10934.960 1164.620 52016.620 24500.000 10934.680 1164.440 52016.590 24510.000 10934.520 1164.300 52016.520 24520.000 10934.460 1164.290 52016.460 24530.000 10934.480 1164.220 52016.500 24540.000 10934.440 1164.090 52016.540 24550.000 10934.250 1163.920 52016.520 24560.000 10934.040 1163.730 52016.430 24570.000 10934.010 1163.640 52016.340 24580.000 10934.070 1163.740 52016.350 24590.000 10934.140 1163.800 52016.370 24600.000 10934.070 1163.740 52016.410 24610.000 10933.930 1163.500 52016.360 24620.000 10933.890 1163.420 52016.330 24630.000 10934.090 1163.460 52016.280 24640.000 10934.140 1163.590 52016.240 24650.000 10933.970 1163.590 52016.200 24660.000 10933.780 1163.400 52016.190 24670.000 10933.730 1163.400 52016.200 24680.000 10933.750 1163.490 52016.210 24690.000 10933.610 1163.590 52016.200 24700.000 10933.410 1163.720 52016.130 24710.000 10933.290 1163.720 52016.110 24720.000 10933.250 1163.760 52016.140 24730.000 10933.170 1163.750 52016.120 24740.000 10933.150 1163.680 52016.090 24750.000 10933.260 1163.680 52016.090 24760.000 10933.280 1163.950 52016.080 24770.000 10933.150 1164.070 52016.100 24780.000 10932.990 1164.020 52016.070 24790.000 10932.940 1163.920 52016.010 24800.000 10933.060 1163.880 52016.030 24810.000 10933.110 1164.100 52016.030 24820.000 10933.060 1164.320 52016.060 24830.000 10933.020 1164.360 52016.070 24840.000 10932.890 1164.350 52016.150 24850.000 10932.770 1164.270 52016.140 24860.000 10932.690 1164.120 52016.070 24870.000 10932.690 1163.990 52016.040 24880.000 10932.800 1163.870 52016.030 24890.000 10932.870 1163.880 52016.040 24900.000 10932.860 1163.800 52016.000 24910.000 10932.850 1163.550 52015.960 24920.000 10932.910 1163.260 52015.950 24930.000 10932.840 1163.090 52015.920 24940.000 10932.850 1162.860 52015.880 24950.000 10932.890 1162.690 52015.850 24960.000 10932.720 1162.570 52015.780 24970.000 10932.600 1162.500 52015.690 24980.000 10932.600 1162.350 52015.650 24990.000 10932.570 1162.310 52015.630 25000.000 10932.500 1162.140 52015.590 25010.000 10932.370 1161.980 52015.510 25020.000 10932.210 1161.920 52015.480 25030.000 10932.140 1161.800 52015.410 25040.000 10932.110 1161.780 52015.360 25050.000 10932.060 1161.760 52015.300 25060.000 10932.080 1161.760 52015.280 25070.000 10932.160 1161.830 52015.260 25080.000 10932.290 1161.790 52015.250 25090.000 10932.220 1161.730 52015.210 25100.000 10931.960 1161.560 52015.170 25110.000 10931.780 1161.420 52015.160 25120.000 10931.810 1161.440 52015.160 25130.000 10931.790 1161.640 52015.160 25140.000 10931.620 1161.750 52015.050 25150.000 10931.550 1161.630 52014.970 25160.000 10931.600 1161.660 52014.920 25170.000 10931.590 1161.730 52014.890 25180.000 10931.520 1161.730 52014.830 25190.000 10931.590 1161.540 52014.840 25200.000 10931.660 1161.640 52014.820 25210.000 10931.670 1161.820 52014.810 25220.000 10931.570 1161.900 52014.830 25230.000 10931.390 1161.820 52014.840 25240.000 10931.300 1161.720 52014.770 25250.000 10931.380 1161.610 52014.780 25260.000 10931.390 1161.710 52014.770 25270.000 10931.230 1161.660 52014.720 25280.000 10931.010 1161.490 52014.650 25290.000 10931.040 1161.210 52014.680 25300.000 10931.040 1161.210 52014.650 25310.000 10930.940 1161.490 52014.580 25320.000 10930.930 1161.490 52014.550 25330.000 10931.110 1161.240 52014.530 25340.000 10931.220 1161.140 52014.560 25350.000 10931.150 1161.090 52014.580 25360.000 10930.950 1161.040 52014.540 25370.000 10931.080 1160.820 52014.460 25380.000 10931.510 1160.800 52014.460 25390.000 10931.460 1161.090 52014.440 25400.000 10930.920 1161.220 52014.310 25410.000 10930.660 1161.120 52014.290 25420.000 10931.110 1160.890 52014.340 25430.000 10931.580 1160.880 52014.420 25440.000 10931.520 1160.970 52014.390 25450.000 10931.020 1160.950 52014.300 25460.000 10930.750 1160.910 52014.250 25470.000 10930.970 1160.830 52014.250 25480.000 10931.170 1160.790 52014.300 25490.000 10931.150 1160.740 52014.260 25500.000 10930.990 1160.610 52014.210 25510.000 10930.800 1160.450 52014.110 25520.000 10930.740 1160.220 52014.130 25530.000 10930.680 1160.160 52014.110 25540.000 10930.630 1160.110 52014.080 25550.000 10930.590 1159.980 52014.040 25560.000 10930.450 1159.990 52013.960 25570.000 10930.160 1160.010 52013.930 25580.000 10929.960 1160.030 52013.920 25590.000 10929.870 1160.070 52013.940 25600.000 10929.900 1160.060 52013.980 25610.000 10929.970 1160.080 52013.930 25620.000 10929.970 1160.170 52013.920 25630.000 10929.710 1160.310 52013.870 25640.000 10929.510 1160.300 52013.890 25650.000 10929.560 1160.250 52013.920 25660.000 10929.850 1160.410 52013.980 25670.000 10929.990 1160.580 52013.970 25680.000 10929.740 1160.520 52013.940 25690.000 10929.590 1160.340 52013.920 25700.000 10929.560 1160.210 52013.930 25710.000 10929.460 1160.530 52013.920 25720.000 10929.490 1160.510 52013.900 25730.000 10929.530 1160.370 52013.890 25740.000 10929.390 1160.320 52013.900 25750.000 10929.250 1160.350 52013.920 25760.000 10929.290 1160.410 52013.940 25770.000 10929.360 1160.560 52013.960 25780.000 10929.540 1160.590 52013.930 25790.000 10929.840 1160.520 52013.940 25800.000 10929.960 1160.710 52014.030 25810.000 10929.780 1160.820 52014.050 25820.000 10929.640 1160.700 52014.070 25830.000 10929.770 1160.490 52014.080 25840.000 10930.010 1160.460 52014.080 25850.000 10930.090 1160.480 52014.060 25860.000 10929.830 1160.430 52014.010 25870.000 10929.490 1160.240 52014.030 25880.000 10929.290 1160.150 52014.000 25890.000 10929.430 1160.020 52014.020 25900.000 10929.410 1159.870 52013.960 25910.000 10929.160 1159.800 52013.930 25920.000 10928.830 1159.680 52013.920 25930.000 10928.790 1159.500 52013.920 25940.000 10928.840 1159.320 52013.980 25950.000 10928.960 1159.320 52014.060 25960.000 10928.820 1159.330 52013.990 25970.000 10928.430 1159.160 52013.950 25980.000 10928.140 1158.950 52013.950 25990.000 10928.170 1159.020 52014.000 26000.000 10928.220 1159.370 52014.040 26010.000 10928.070 1159.620 52014.050 26020.000 10928.030 1159.570 52014.050 26030.000 10928.060 1159.620 52014.080 26040.000 10927.840 1159.830 52014.150 26050.000 10927.760 1159.920 52014.170 26060.000 10927.880 1159.940 52014.240 26070.000 10928.060 1159.980 52014.310 26080.000 10928.190 1160.010 52014.270 26090.000 10928.070 1160.200 52014.260 26100.000 10927.920 1160.180 52014.300 26110.000 10927.990 1159.970 52014.300 26120.000 10928.050 1159.970 52014.330 26130.000 10928.000 1160.040 52014.290 26140.000 10928.050 1160.050 52014.260 26150.000 10927.820 1160.090 52014.200 26160.000 10927.480 1160.050 52014.140 26170.000 10927.650 1159.970 52014.230 26180.000 10927.990 1160.100 52014.310 26190.000 10927.730 1160.210 52014.270 26200.000 10927.430 1159.960 52014.230 26210.000 10927.530 1159.860 52014.280 26220.000 10927.650 1160.000 52014.330 26230.000 10927.620 1160.130 52014.370 26240.000 10927.520 1160.070 52014.380 26250.000 10927.530 1160.080 52014.360 26260.000 10927.460 1160.190 52014.360 26270.000 10927.280 1160.230 52014.320 26280.000 10927.350 1160.270 52014.330 26290.000 10927.570 1160.210 52014.370 26300.000 10927.590 1160.260 52014.410 26310.000 10927.620 1160.380 52014.350 26320.000 10927.600 1160.500 52014.370 26330.000 10927.610 1160.630 52014.410 26340.000 10927.750 1160.630 52014.490 26350.000 10928.030 1160.680 52014.480 26360.000 10928.060 1160.670 52014.500 26370.000 10928.070 1160.560 52014.420 26380.000 10927.970 1160.610 52014.400 26390.000 10927.960 1160.630 52014.400 26400.000 10928.250 1160.590 52014.430 26410.000 10928.440 1160.640 52014.490 26420.000 10928.470 1160.600 52014.490 26430.000 10928.470 1160.460 52014.390 26440.000 10928.480 1160.410 52014.370 26450.000 10928.490 1160.430 52014.320 26460.000 10928.580 1160.410 52014.300 26470.000 10928.870 1160.160 52014.300 26480.000 10928.940 1159.790 52014.230 26490.000 10928.850 1159.640 52014.160 26500.000 10928.750 1159.470 52014.140 26510.000 10928.610 1159.370 52014.170 26520.000 10928.390 1159.350 52014.120 26530.000 10928.170 1159.210 52014.070 26540.000 10928.180 1159.050 52014.030 26550.000 10928.090 1159.020 52014.010 26560.000 10927.770 1159.050 52013.950 26570.000 10927.530 1159.110 52013.930 26580.000 10927.390 1159.150 52013.970 26590.000 10927.280 1159.160 52013.900 26600.000 10927.440 1159.340 52013.930 26610.000 10927.610 1159.620 52014.050 26620.000 10927.540 1159.750 52014.090 26630.000 10927.370 1159.750 52014.140 26640.000 10927.400 1159.900 52014.160 26650.000 10927.460 1160.140 52014.160 26660.000 10927.410 1160.230 52014.140 26670.000 10927.240 1160.340 52014.180 26680.000 10927.160 1160.530 52014.260 26690.000 10927.180 1160.630 52014.270 26700.000 10927.040 1160.840 52014.310 26710.000 10926.920 1161.030 52014.310 26720.000 10927.030 1161.120 52014.350 26730.000 10926.980 1161.250 52014.330 26740.000 10926.880 1161.240 52014.340 26750.000 10926.870 1161.170 52014.420 26760.000 10927.110 1161.280 52014.570 26770.000 10927.300 1161.380 52014.580 26780.000 10927.360 1161.430 52014.560 26790.000 10927.350 1161.380 52014.560 26800.000 10927.180 1161.490 52014.520 26810.000 10927.140 1161.430 52014.500 26820.000 10927.250 1161.590 52014.500 26830.000 10927.440 1161.710 52014.490 26840.000 10927.320 1161.700 52014.500 26850.000 10927.040 1161.860 52014.440 26860.000 10926.940 1161.970 52014.500 26870.000 10926.840 1162.040 52014.590 26880.000 10926.900 1162.160 52014.630 26890.000 10927.020 1162.280 52014.660 26900.000 10927.010 1162.360 52014.690 26910.000 10926.900 1162.480 52014.700 26920.000 10927.020 1162.440 52014.740 26930.000 10927.150 1162.400 52014.770 26940.000 10927.020 1162.360 52014.790 26950.000 10926.870 1162.240 52014.750 26960.000 10926.880 1162.150 52014.750 26970.000 10927.050 1162.150 52014.780 26980.000 10927.070 1162.100 52014.840 26990.000 10927.020 1162.000 52014.840 27000.000 10926.890 1161.890 52014.830 27010.000 10926.810 1161.790 52014.800 27020.000 10926.830 1161.860 52014.810 27030.000 10926.920 1161.970 52014.860 27040.000 10926.970 1162.100 52014.900 27050.000 10926.850 1162.030 52014.970 27060.000 10926.940 1161.850 52014.950 27070.000 10927.040 1161.790 52014.960 27080.000 10926.980 1161.890 52014.920 27090.000 10926.850 1161.800 52014.900 27100.000 10926.930 1161.690 52014.880 27110.000 10927.120 1161.720 52014.920 27120.000 10927.130 1161.840 52014.870 27130.000 10927.230 1161.910 52014.810 27140.000 10927.260 1162.170 52014.810 27150.000 10927.810 1162.000 52014.750 27160.000 10928.140 1162.080 52014.930 27170.000 10928.250 1161.930 52014.890 27180.000 10928.160 1161.730 52014.760 27190.000 10928.170 1161.570 52014.770 27200.000 10928.380 1161.440 52014.830 27210.000 10928.530 1161.460 52014.850 27220.000 10928.480 1161.340 52014.830 27230.000 10928.360 1160.990 52014.730 27240.000 10928.280 1160.720 52014.700 27250.000 10928.400 1160.410 52014.580 27260.000 10928.460 1160.190 52014.550 27270.000 10928.220 1160.160 52014.540 27280.000 10927.890 1160.000 52014.470 27290.000 10927.660 1159.540 52014.430 27300.000 10927.490 1159.270 52014.400 27310.000 10927.160 1159.260 52014.380 27320.000 10926.910 1159.260 52014.370 27330.000 10926.750 1159.190 52014.360 27340.000 10926.660 1159.220 52014.380 27350.000 10926.590 1159.370 52014.380 27360.000 10926.510 1159.500 52014.330 27370.000 10926.410 1159.620 52014.350 27380.000 10926.420 1159.650 52014.370 27390.000 10926.430 1159.720 52014.420 27400.000 10926.450 1159.730 52014.510 27410.000 10926.520 1159.820 52014.530 27420.000 10926.530 1159.840 52014.550 27430.000 10926.470 1159.760 52014.550 27440.000 10926.520 1159.590 52014.600 27450.000 10926.350 1159.490 52014.560 27460.000 10926.200 1159.270 52014.520 27470.000 10926.350 1158.900 52014.500 27480.000 10926.170 1158.600 52014.440 27490.000 10925.590 1158.360 52014.370 27500.000 10925.650 1158.060 52014.340 27510.000 10925.960 1158.020 52014.340 27520.000 10925.920 1158.210 52014.330 27530.000 10925.610 1158.230 52014.240 27540.000 10925.590 1157.820 52014.240 27550.000 10925.900 1157.710 52014.190 27560.000 10925.740 1158.000 52014.140 27570.000 10925.640 1158.130 52014.150 27580.000 10925.930 1158.210 52014.210 27590.000 10926.140 1158.570 52014.160 27600.000 10925.930 1158.930 52014.100 27610.000 10925.850 1158.700 52014.160 27620.000 10926.030 1158.570 52014.190 27630.000 10926.210 1158.750 52014.180 27640.000 10926.300 1158.700 52014.150 27650.000 10926.490 1158.710 52014.110 27660.000 10926.370 1158.760 52014.050 27670.000 10926.300 1158.380 52014.020 27680.000 10926.410 1158.130 52014.050 27690.000 10926.850 1158.060 52014.120 27700.000 10927.170 1158.150 52014.080 27710.000 10927.220 1158.160 52014.000 27720.000 10926.890 1157.740 52013.900 27730.000 10926.600 1157.140 52013.780 27740.000 10926.990 1156.790 52013.760 27750.000 10927.310 1156.840 52013.750 27760.000 10927.020 1156.880 52013.670 27770.000 10926.610 1156.720 52013.520 27780.000 10926.690 1156.680 52013.450 27790.000 10926.900 1156.790 52013.490 27800.000 10926.900 1156.760 52013.510 27810.000 10926.780 1156.620 52013.470 27820.000 10926.840 1156.490 52013.370 27830.000 10927.020 1156.570 52013.330 27840.000 10927.100 1156.770 52013.350 27850.000 10927.230 1156.760 52013.390 27860.000 10927.100 1156.740 52013.400 27870.000 10926.880 1156.650 52013.380 27880.000 10926.860 1156.500 52013.350 27890.000 10926.900 1156.480 52013.380 27900.000 10926.860 1156.510 52013.290 27910.000 10926.600 1156.440 52013.240 27920.000 10926.320 1156.400 52013.200 27930.000 10926.280 1156.260 52013.190 27940.000 10926.330 1156.250 52013.140 27950.000 10926.270 1156.300 52013.170 27960.000 10926.340 1156.250 52013.270 27970.000 10926.210 1156.090 52013.240 27980.000 10925.950 1155.920 52013.220 27990.000 10925.700 1155.690 52013.180 28000.000 10925.690 1155.670 52013.200 28010.000 10925.550 1155.990 52013.240 28020.000 10925.390 1156.020 52013.210 28030.000 10925.290 1156.000 52013.250 28040.000 10925.000 1156.200 52013.270 28050.000 10924.840 1156.290 52013.260 28060.000 10924.930 1156.190 52013.240 28070.000 10924.960 1156.190 52013.220 28080.000 10924.810 1156.300 52013.250 28090.000 10924.800 1156.350 52013.310 28100.000 10924.800 1156.390 52013.350 28110.000 10924.730 1156.400 52013.340 28120.000 10924.480 1156.410 52013.330 28130.000 10924.490 1156.380 52013.360 28140.000 10924.850 1156.360 52013.440 28150.000 10925.170 1156.350 52013.480 28160.000 10924.600 1156.220 52013.480 28170.000 10924.120 1156.250 52013.380 28180.000 10924.090 1156.550 52013.360 28190.000 10924.250 1156.480 52013.450 28200.000 10924.690 1156.500 52013.510 28210.000 10924.360 1156.720 52013.520 28220.000 10924.060 1156.760 52013.480 28230.000 10924.350 1156.810 52013.490 28240.000 10924.770 1156.980 52013.570 28250.000 10924.340 1157.150 52013.600 28260.000 10924.150 1157.100 52013.610 28270.000 10924.510 1157.010 52013.720 28280.000 10924.950 1157.190 52013.750 28290.000 10924.730 1157.440 52013.690 28300.000 10924.060 1157.250 52013.660 28310.000 10924.140 1156.810 52013.790 28320.000 10924.160 1156.670 52013.830 28330.000 10924.100 1156.770 52013.840 28340.000 10924.350 1156.850 52013.850 28350.000 10924.350 1156.790 52013.810 28360.000 10923.790 1156.740 52013.780 28370.000 10923.570 1156.570 52013.770 28380.000 10923.480 1156.260 52013.820 28390.000 10923.590 1156.150 52013.840 28400.000 10923.980 1156.190 52013.840 28410.000 10923.950 1156.190 52013.790 28420.000 10923.780 1156.130 52013.760 28430.000 10923.770 1156.120 52013.800 28440.000 10923.460 1155.900 52013.830 28450.000 10923.240 1155.720 52013.870 28460.000 10923.940 1155.700 52014.000 28470.000 10924.260 1155.680 52014.010 28480.000 10923.640 1155.880 52013.800 28490.000 10923.330 1155.940 52013.790 28500.000 10923.620 1155.480 52013.890 28510.000 10923.950 1155.150 52013.840 28520.000 10923.520 1155.420 52013.710 28530.000 10922.960 1155.470 52013.720 28540.000 10923.240 1155.100 52013.800 28550.000 10923.380 1155.280 52013.780 28560.000 10922.760 1155.390 52013.760 28570.000 10922.570 1154.920 52013.760 28580.000 10923.090 1154.740 52013.840 28590.000 10922.920 1154.970 52013.850 28600.000 10922.390 1154.930 52013.790 28610.000 10922.360 1154.910 52013.900 28620.000 10922.830 1155.230 52013.980 28630.000 10922.750 1155.390 52013.910 28640.000 10922.180 1155.250 52013.880 28650.000 10922.240 1155.090 52014.030 28660.000 10922.640 1155.350 52014.040 28670.000 10922.500 1155.780 52013.990 28680.000 10922.200 1155.830 52014.090 28690.000 10922.440 1155.940 52014.130 28700.000 10922.680 1156.210 52014.150 28710.000 10922.580 1156.350 52014.160 28720.000 10922.460 1156.390 52014.210 28730.000 10922.610 1156.490 52014.300 28740.000 10923.070 1156.570 52014.330 28750.000 10923.020 1156.710 52014.180 28760.000 10922.650 1156.800 52014.110 28770.000 10922.730 1156.720 52014.220 28780.000 10923.020 1156.690 52014.240 28790.000 10923.110 1156.800 52014.280 28800.000 10922.770 1156.860 52014.230 28810.000 10922.660 1156.700 52014.160 28820.000 10922.960 1156.770 52014.170 28830.000 10922.990 1156.860 52014.180 28840.000 10922.850 1156.860 52014.230 28850.000 10922.750 1156.820 52014.300 28860.000 10922.830 1156.650 52014.300 28870.000 10922.870 1156.380 52014.280 28880.000 10922.940 1156.310 52014.330 28890.000 10923.100 1156.340 52014.370 28900.000 10923.560 1156.210 52014.390 28910.000 10923.850 1156.020 52014.370 28920.000 10923.900 1155.880 52014.330 28930.000 10924.050 1155.900 52014.310 28940.000 10924.200 1155.950 52014.270 28950.000 10924.680 1155.770 52014.310 28960.000 10924.730 1155.770 52014.260 28970.000 10924.570 1155.790 52014.210 28980.000 10924.850 1155.790 52014.150 28990.000 10925.210 1155.830 52014.090 29000.000 10925.120 1155.640 52014.030 29010.000 10924.950 1155.300 52013.970 29020.000 10925.080 1155.110 52013.950 29030.000 10925.250 1155.020 52013.880 29040.000 10925.520 1154.890 52013.770 29050.000 10925.350 1154.850 52013.750 29060.000 10925.230 1154.720 52013.770 29070.000 10925.500 1154.400 52013.790 29080.000 10925.400 1154.190 52013.710 29090.000 10925.110 1153.940 52013.610 29100.000 10925.240 1153.860 52013.560 29110.000 10925.450 1154.120 52013.570 29120.000 10925.170 1154.190 52013.550 29130.000 10924.830 1153.940 52013.540 29140.000 10924.750 1153.750 52013.560 29150.000 10925.140 1153.700 52013.600 29160.000 10925.300 1153.640 52013.490 29170.000 10924.950 1153.730 52013.480 29180.000 10924.860 1153.740 52013.490 29190.000 10924.970 1153.510 52013.470 29200.000 10925.100 1153.490 52013.490 29210.000 10924.750 1153.420 52013.470 29220.000 10924.750 1153.310 52013.460 29230.000 10924.980 1153.210 52013.470 29240.000 10924.750 1152.770 52013.440 29250.000 10924.670 1152.780 52013.450 29260.000 10924.560 1152.920 52013.490 29270.000 10924.440 1152.830 52013.470 29280.000 10924.580 1152.730 52013.430 29290.000 10924.560 1152.630 52013.480 29300.000 10924.600 1152.550 52013.530 29310.000 10924.360 1152.660 52013.530 29320.000 10924.020 1152.660 52013.600 29330.000 10924.090 1152.530 52013.550 29340.000 10924.300 1152.640 52013.570 29350.000 10924.050 1152.870 52013.600 29360.000 10923.800 1152.710 52013.630 29370.000 10923.710 1152.730 52013.690 29380.000 10923.800 1152.820 52013.780 29390.000 10924.100 1152.850 52013.760 29400.000 10923.780 1152.930 52013.690 29410.000 10923.200 1153.020 52013.810 29420.000 10923.240 1152.920 52013.940 29430.000 10923.630 1152.840 52014.030 29440.000 10923.520 1153.010 52014.060 29450.000 10923.060 1153.040 52014.030 29460.000 10922.860 1153.030 52013.980 29470.000 10923.250 1153.220 52014.100 29480.000 10923.450 1153.380 52014.200 29490.000 10923.110 1153.340 52014.310 29500.000 10923.110 1153.260 52014.370 29510.000 10923.340 1153.280 52014.390 29520.000 10923.340 1153.340 52014.340 29530.000 10923.450 1153.510 52014.390 29540.000 10923.550 1153.730 52014.520 29550.000 10923.610 1153.800 52014.540 29560.000 10923.650 1153.770 52014.510 29570.000 10923.600 1153.780 52014.510 29580.000 10923.680 1153.830 52014.530 29590.000 10924.030 1154.040 52014.600 29600.000 10923.940 1154.250 52014.620 29610.000 10923.870 1154.310 52014.610 29620.000 10924.050 1154.420 52014.660 29630.000 10924.080 1154.300 52014.670 29640.000 10924.020 1154.160 52014.740 29650.000 10923.960 1154.110 52014.780 29660.000 10924.090 1154.010 52014.860 29670.000 10924.500 1154.010 52014.850 29680.000 10924.540 1154.130 52014.840 29690.000 10924.190 1153.870 52014.860 29700.000 10923.910 1153.410 52014.830 29710.000 10923.870 1153.350 52014.840 29720.000 10924.090 1153.610 52014.970 29730.000 10924.280 1153.430 52015.020 29740.000 10924.140 1153.060 52014.890 29750.000 10923.960 1153.030 52014.870 29760.000 10923.710 1152.910 52014.850 29770.000 10923.720 1152.710 52014.860 29780.000 10923.780 1152.500 52014.860 29790.000 10923.740 1152.490 52014.840 29800.000 10923.720 1152.430 52014.780 29810.000 10923.490 1152.280 52014.830 29820.000 10923.260 1152.280 52014.860 29830.000 10923.060 1152.240 52014.880 29840.000 10923.260 1152.120 52014.970 29850.000 10923.360 1152.050 52014.970 29860.000 10923.180 1151.900 52014.920 29870.000 10922.820 1151.840 52014.880 29880.000 10922.520 1151.690 52014.920 29890.000 10922.880 1151.460 52014.980 29900.000 10922.790 1151.280 52014.980 29910.000 10922.490 1151.260 52014.950 29920.000 10922.170 1151.190 52014.900 29930.000 10922.140 1151.060 52014.940 29940.000 10922.190 1151.050 52015.020 29950.000 10921.680 1150.970 52015.000 29960.000 10920.910 1150.720 52014.990 29970.000 10920.800 1150.490 52014.930 29980.000 10921.070 1150.450 52014.990 29990.000 10920.780 1150.520 52015.030 30000.000 10920.510 1150.590 52015.100 30010.000 10920.240 1150.630 52015.180 30020.000 10920.090 1150.490 52015.240 30030.000 10920.350 1150.430 52015.270 30040.000 10920.450 1150.540 52015.310 30050.000 10920.290 1150.610 52015.440 30060.000 10920.000 1150.710 52015.490 30070.000 10919.930 1150.810 52015.540 30080.000 10920.000 1151.100 52015.630 30090.000 10919.940 1151.270 52015.690 30100.000 10919.900 1151.270 52015.760 30110.000 10919.960 1151.540 52015.750 30120.000 10919.750 1151.870 52015.780 30130.000 10919.630 1151.950 52015.810 30140.000 10919.760 1152.110 52015.890 30150.000 10919.960 1152.360 52015.880 30160.000 10919.840 1152.640 52015.850 30170.000 10919.740 1152.750 52015.890 30180.000 10919.940 1152.950 52015.970 30190.000 10920.250 1153.330 52016.070 30200.000 10920.440 1153.720 52016.040 30210.000 10920.530 1154.020 52016.070 30220.000 10920.360 1154.060 52016.070 30230.000 10920.530 1153.980 52016.070 30240.000 10921.200 1153.950 52016.140 30250.000 10921.570 1154.280 52016.230 30260.000 10921.570 1154.550 52016.200 30270.000 10921.490 1154.600 52016.170 30280.000 10921.590 1154.510 52016.180 30290.000 10921.870 1154.300 52016.260 30300.000 10921.940 1154.450 52016.290 30310.000 10922.000 1154.450 52016.310 30320.000 10922.340 1154.120 52016.230 30330.000 10922.530 1154.090 52016.230 30340.000 10922.360 1154.080 52016.170 30350.000 10922.420 1153.860 52016.160 30360.000 10922.960 1153.650 52016.180 30370.000 10922.900 1153.290 52016.120 30380.000 10922.920 1153.060 52016.010 30390.000 10923.060 1153.150 52016.000 30400.000 10923.110 1153.150 52015.990 30410.000 10923.090 1152.980 52015.920 30420.000 10922.960 1152.810 52015.900 30430.000 10923.210 1152.600 52015.880 30440.000 10923.260 1152.520 52015.810 30450.000 10923.030 1152.540 52015.750 30460.000 10922.920 1152.350 52015.700 30470.000 10922.960 1152.370 52015.660 30480.000 10923.180 1152.520 52015.710 30490.000 10923.240 1152.500 52015.610 30500.000 10923.310 1152.410 52015.580 30510.000 10923.470 1152.240 52015.610 30520.000 10923.530 1152.100 52015.600 30530.000 10923.310 1152.050 52015.550 30540.000 10923.400 1151.760 52015.520 30550.000 10923.760 1151.610 52015.470 30560.000 10924.020 1151.710 52015.400 30570.000 10923.920 1151.710 52015.370 30580.000 10923.730 1151.490 52015.280 30590.000 10923.880 1151.370 52015.240 30600.000 10923.850 1151.160 52015.110 30610.000 10923.800 1150.810 52014.960 30620.000 10923.860 1150.770 52014.920 30630.000 10923.570 1150.760 52014.830 30640.000 10923.600 1150.600 52014.790 30650.000 10923.640 1150.610 52014.780 30660.000 10923.370 1150.630 52014.720 30670.000 10923.250 1150.520 52014.660 30680.000 10923.230 1150.450 52014.700 30690.000 10923.400 1150.850 52014.740 30700.000 10923.400 1151.140 52014.840 30710.000 10922.990 1151.050 52014.890 30720.000 10923.030 1151.150 52014.960 30730.000 10923.200 1151.140 52015.000 30740.000 10923.010 1151.030 52015.030 30750.000 10922.820 1151.010 52015.060 30760.000 10922.940 1150.930 52015.110 30770.000 10923.310 1151.030 52015.170 30780.000 10923.280 1151.030 52015.220 30790.000 10922.960 1150.730 52015.220 30800.000 10923.000 1150.690 52015.240 30810.000 10923.040 1150.580 52015.330 30820.000 10923.090 1150.300 52015.340 30830.000 10923.070 1150.450 52015.380 30840.000 10922.860 1150.640 52015.350 30850.000 10922.870 1150.560 52015.330 30860.000 10922.820 1150.430 52015.340 30870.000 10922.630 1150.370 52015.380 30880.000 10922.420 1150.400 52015.430 30890.000 10922.240 1150.410 52015.450 30900.000 10922.270 1150.430 52015.420 30910.000 10922.090 1150.600 52015.400 30920.000 10921.860 1150.740 52015.400 30930.000 10921.750 1150.650 52015.480 30940.000 10921.620 1150.570 52015.540 30950.000 10921.550 1150.460 52015.620 30960.000 10921.740 1150.650 52015.690 30970.000 10921.360 1150.930 52015.730 30980.000 10920.870 1150.870 52015.770 30990.000 10920.870 1150.740 52015.890 31000.000 10921.100 1150.730 52016.020 31010.000 10921.160 1150.790 52016.090 31020.000 10920.700 1150.830 52016.060 31030.000 10920.310 1150.800 52016.030 31040.000 10920.550 1150.810 52016.050 31050.000 10920.890 1150.910 52016.230 31060.000 10920.550 1151.000 52016.270 31070.000 10920.020 1150.900 52016.240 31080.000 10920.080 1150.580 52016.290 31090.000 10920.410 1150.760 52016.480 31100.000 10920.170 1151.060 52016.560 31110.000 10919.670 1150.860 52016.620 31120.000 10919.720 1150.770 52016.660 31130.000 10919.880 1151.040 52016.630 31140.000 10919.800 1151.120 52016.670 31150.000 10919.340 1151.010 52016.740 31160.000 10919.280 1150.890 52016.810 31170.000 10919.540 1151.150 52016.820 31180.000 10919.470 1151.420 52016.820 31190.000 10919.470 1151.240 52016.860 31200.000 10919.740 1151.280 52016.920 31210.000 10919.760 1151.600 52016.950 31220.000 10919.680 1151.510 52016.990 31230.000 10919.760 1151.280 52017.050 31240.000 10919.920 1151.370 52017.100 31250.000 10919.870 1151.500 52017.050 31260.000 10919.690 1151.280 52017.050 31270.000 10919.730 1151.100 52017.070 31280.000 10919.850 1151.290 52017.070 31290.000 10919.760 1151.460 52017.100 31300.000 10919.570 1151.120 52017.100 31310.000 10919.560 1150.710 52017.050 31320.000 10919.680 1150.220 52017.050 31330.000 10919.520 1149.850 52016.990 31340.000 10919.390 1149.250 52017.020 31350.000 10919.540 1148.350 52017.120 31360.000 10919.620 1147.430 52017.160 31370.000 10919.490 1146.430 52017.070 31380.000 10919.120 1145.930 52017.090 31390.000 10919.180 1145.380 52017.160 31400.000 10919.740 1145.110 52017.220 31410.000 10919.730 1144.900 52017.190 31420.000 10919.440 1144.380 52017.140 31430.000 10919.280 1143.500 52017.110 31440.000 10919.310 1143.050 52017.120 31450.000 10919.470 1142.640 52017.180 31460.000 10919.520 1142.100 52017.180 31470.000 10919.540 1141.710 52017.230 31480.000 10919.650 1141.190 52017.200 31490.000 10919.690 1140.500 52017.100 31500.000 10919.570 1140.130 52017.080 31510.000 10919.580 1139.590 52017.140 31520.000 10919.740 1139.050 52017.190 31530.000 10919.870 1138.450 52017.190 31540.000 10920.010 1137.350 52017.130 31550.000 10920.050 1136.230 52017.140 31560.000 10919.890 1135.270 52017.080 31570.000 10919.820 1133.790 52017.060 31580.000 10919.870 1132.690 52016.980 31590.000 10920.030 1130.970 52016.990 31600.000 10920.450 1130.750 52017.000 31610.000 10920.480 1130.780 52017.000 31620.000 10920.090 1130.760 52016.930 31630.000 10920.000 1130.490 52016.910 31640.000 10920.200 1130.210 52016.880 31650.000 10920.410 1130.210 52016.810 31660.000 10920.350 1130.300 52016.690 31670.000 10920.040 1130.230 52016.670 31680.000 10919.890 1130.170 52016.670 31690.000 10919.870 1130.300 52016.660 31700.000 10919.400 1130.400 52016.540 31710.000 10919.510 1129.940 52016.670 31720.000 10919.350 1129.940 52016.650 31730.000 10919.150 1129.890 52016.660 31740.000 10919.300 1129.900 52016.700 31750.000 10919.320 1130.090 52016.730 31760.000 10919.080 1130.230 52016.730 31770.000 10918.820 1130.030 52016.680 31780.000 10918.790 1129.860 52016.730 31790.000 10918.810 1130.000 52016.790 31800.000 10918.640 1130.040 52016.840 31810.000 10918.540 1129.920 52016.860 31820.000 10918.500 1129.780 52016.830 31830.000 10918.330 1129.990 52016.790 31840.000 10918.210 1130.070 52016.820 31850.000 10918.110 1129.860 52016.820 31860.000 10918.250 1129.790 52016.820 31870.000 10918.350 1129.840 52016.910 31880.000 10918.180 1129.820 52016.900 31890.000 10918.210 1129.850 52016.870 31900.000 10918.340 1129.920 52016.890 31910.000 10918.180 1129.770 52016.880 31920.000 10918.030 1129.560 52016.940 31930.000 10917.840 1129.570 52017.000 31940.000 10917.900 1129.610 52017.030 31950.000 10918.120 1129.760 52017.010 31960.000 10918.010 1129.900 52017.050 31970.000 10917.540 1129.710 52017.060 31980.000 10917.140 1129.310 52017.080 31990.000 10917.240 1129.080 52017.070 32000.000 10917.520 1129.370 52017.080 32010.000 10917.580 1129.540 52017.130 32020.000 10917.270 1129.960 52017.120 32030.000 10917.070 1129.870 52017.090 32040.000 10917.110 1129.600 52017.110 32050.000 10917.210 1129.470 52017.120 32060.000 10917.320 1129.820 52017.130 32070.000 10917.320 1130.140 52017.050 32080.000 10917.270 1129.700 52017.040 32090.000 10917.450 1129.960 52017.060 32100.000 10917.530 1129.750 52017.100 32110.000 10917.300 1129.360 52017.080 32120.000 10917.360 1129.040 52017.050 32130.000 10917.670 1128.830 52016.980 32140.000 10917.620 1130.840 52016.980 32150.000 10917.510 1137.380 52016.880 32160.000 10917.510 1140.530 52016.760 32170.000 10917.520 1141.760 52016.790 32180.000 10917.510 1142.380 52016.740 32190.000 10917.510 1142.940 52016.680 32200.000 10917.380 1143.400 52016.610 32210.000 10917.190 1143.560 52016.470 32220.000 10917.180 1143.710 52016.260 32230.000 10917.230 1144.100 52016.290 32240.000 10917.160 1144.460 52016.260 32250.000 10916.890 1144.560 52016.190 32260.000 10916.690 1144.400 52016.120 32270.000 10916.850 1144.430 52016.190 32280.000 10917.120 1144.870 52016.210 32290.000 10917.030 1145.050 52016.240 32300.000 10917.080 1145.050 52016.170 32310.000 10917.160 1145.240 52016.130 32320.000 10917.300 1145.240 52016.170 32330.000 10917.440 1145.130 52016.210 32340.000 10917.700 1145.250 52016.230 32350.000 10917.900 1145.350 52016.200 32360.000 10917.780 1145.380 52016.150 32370.000 10917.740 1145.280 52016.140 32380.000 10917.900 1144.970 52016.130 32390.000 10918.010 1144.920 52016.030 32400.000 10918.020 1144.980 52016.000 32410.000 10918.160 1144.830 52015.920 32420.000 10918.340 1144.830 52015.840 32430.000 10918.240 1144.930 52015.770 32440.000 10918.170 1144.850 52015.750 32450.000 10918.230 1144.790 52015.710 32460.000 10918.510 1144.720 52015.710 32470.000 10918.890 1144.650 52015.640 32480.000 10918.910 1144.720 52015.540 32490.000 10918.690 1144.660 52015.510 32500.000 10918.640 1144.910 52015.560 32510.000 10918.970 1144.980 52015.580 32520.000 10919.200 1145.090 52015.570 32530.000 10919.180 1145.200 52015.500 32540.000 10919.120 1145.290 52015.470 32550.000 10919.250 1145.260 52015.460 32560.000 10919.470 1145.320 52015.540 32570.000 10919.640 1145.540 52015.490 32580.000 10919.400 1145.760 52015.420 32590.000 10919.490 1145.500 52015.480 32600.000 10919.680 1145.340 52015.470 32610.000 10919.600 1145.380 52015.440 32620.000 10919.370 1145.310 52015.380 32630.000 10919.190 1145.280 52015.350 32640.000 10919.370 1145.270 52015.300 32650.000 10919.620 1145.350 52015.280 32660.000 10919.520 1145.400 52015.270 32670.000 10919.360 1145.350 52015.300 32680.000 10919.280 1145.180 52015.330 32690.000 10919.460 1145.250 52015.290 32700.000 10919.630 1145.560 52015.220 32710.000 10919.650 1145.840 52015.200 32720.000 10919.490 1145.790 52015.230 32730.000 10919.450 1145.610 52015.230 32740.000 10919.410 1145.690 52015.230 32750.000 10919.410 1145.790 52015.240 32760.000 10919.620 1145.950 52015.260 32770.000 10919.610 1146.160 52015.220 32780.000 10919.340 1146.270 52015.220 32790.000 10919.250 1146.090 52015.180 32800.000 10919.400 1145.990 52015.150 32810.000 10919.620 1146.090 52015.210 32820.000 10919.720 1146.290 52015.190 32830.000 10919.610 1146.320 52015.150 32840.000 10919.420 1146.160 52015.130 32850.000 10919.380 1146.150 52015.090 32860.000 10919.570 1146.270 52015.060 32870.000 10919.600 1146.310 52015.080 32880.000 10919.510 1146.230 52015.060 32890.000 10919.450 1146.150 52015.040 32900.000 10919.320 1146.150 52015.010 32910.000 10919.220 1146.130 52015.030 32920.000 10919.190 1146.200 52014.990 32930.000 10919.280 1146.120 52014.960 32940.000 10919.380 1146.050 52014.960 32950.000 10919.420 1146.110 52014.970 32960.000 10919.360 1146.060 52014.980 32970.000 10919.220 1145.950 52014.980 32980.000 10919.410 1145.970 52014.990 32990.000 10919.610 1146.110 52014.980 33000.000 10919.510 1146.050 52014.900 33010.000 10919.290 1145.850 52014.840 33020.000 10919.300 1145.660 52014.850 33030.000 10919.530 1145.600 52014.830 33040.000 10919.580 1145.590 52014.810 33050.000 10919.440 1145.620 52014.740 33060.000 10919.270 1145.700 52014.720 33070.000 10919.150 1145.630 52014.670 33080.000 10919.070 1145.410 52014.670 33090.000 10918.950 1145.370 52014.640 33100.000 10918.940 1145.430 52014.650 33110.000 10918.900 1145.430 52014.580 33120.000 10918.640 1145.380 52014.520 33130.000 10918.730 1145.330 52014.500 33140.000 10919.020 1145.320 52014.560 33150.000 10919.080 1145.290 52014.640 33160.000 10919.120 1145.240 52014.610 33170.000 10919.320 1145.270 52014.550 33180.000 10919.560 1145.290 52014.610 33190.000 10919.760 1145.280 52014.640 33200.000 10919.800 1145.340 52014.670 33210.000 10919.820 1145.300 52014.650 33220.000 10919.830 1145.270 52014.670 33230.000 10919.950 1145.310 52014.580 33240.000 10919.760 1145.160 52014.560 33250.000 10919.120 1145.130 52014.520 33260.000 10919.150 1145.280 52014.510 33270.000 10919.060 1145.230 52014.510 33280.000 10918.990 1145.180 52014.440 33290.000 10918.880 1145.140 52014.390 33300.000 10918.560 1145.180 52014.390 33310.000 10918.450 1145.110 52014.380 33320.000 10918.630 1144.970 52014.410 33330.000 10918.680 1144.940 52014.430 33340.000 10918.650 1144.990 52014.410 33350.000 10918.600 1145.170 52014.450 33360.000 10918.590 1145.270 52014.490 33370.000 10918.470 1145.260 52014.490 33380.000 10918.410 1145.200 52014.480 33390.000 10918.390 1145.170 52014.550 33400.000 10918.640 1145.140 52014.620 33410.000 10918.550 1145.120 52014.620 33420.000 10918.360 1145.150 52014.590 33430.000 10918.310 1145.300 52014.600 33440.000 10918.300 1145.330 52014.620 33450.000 10918.480 1145.170 52014.550 33460.000 10918.510 1145.230 52014.470 33470.000 10918.500 1145.370 52014.450 33480.000 10918.500 1145.190 52014.520 33490.000 10918.430 1145.160 52014.520 33500.000 10918.270 1145.500 52014.550 33510.000 10918.440 1145.670 52014.530 33520.000 10918.650 1145.700 52014.480 33530.000 10918.430 1145.720 52014.500 33540.000 10918.290 1145.800 52014.490 33550.000 10918.420 1145.930 52014.480 33560.000 10918.550 1145.900 52014.510 33570.000 10918.600 1145.920 52014.510 33580.000 10918.660 1146.220 52014.480 33590.000 10918.370 1146.290 52014.500 33600.000 10918.250 1146.210 52014.460 33610.000 10918.470 1146.280 52014.480 33620.000 10918.840 1146.340 52014.500 33630.000 10918.960 1146.250 52014.460 33640.000 10918.670 1146.090 52014.460 33650.000 10918.430 1145.920 52014.440 33660.000 10918.610 1145.940 52014.410 33670.000 10918.680 1146.060 52014.450 33680.000 10918.670 1146.030 52014.450 33690.000 10918.340 1145.840 52014.330 33700.000 10918.150 1145.630 52014.250 33710.000 10918.380 1145.490 52014.220 33720.000 10918.360 1145.540 52014.220 33730.000 10918.120 1145.610 52014.200 33740.000 10917.900 1145.560 52014.120 33750.000 10918.240 1145.380 52014.090 33760.000 10918.240 1145.300 52014.130 33770.000 10918.080 1145.430 52014.100 33780.000 10918.210 1145.440 52014.150 33790.000 10918.450 1145.480 52014.120 33800.000 10918.480 1145.520 52014.110 33810.000 10918.450 1145.360 52014.110 33820.000 10918.720 1145.160 52014.170 33830.000 10918.860 1145.270 52014.200 33840.000 10918.800 1145.450 52014.170 33850.000 10918.970 1145.310 52014.140 33860.000 10919.270 1145.210 52014.060 33870.000 10919.460 1145.350 52013.990 33880.000 10919.370 1145.550 52013.990 33890.000 10919.270 1145.300 52013.990 33900.000 10919.490 1145.190 52013.970 33910.000 10919.560 1145.230 52013.960 33920.000 10919.430 1145.200 52013.880 33930.000 10919.490 1145.110 52013.850 33940.000 10919.690 1144.920 52013.790 33950.000 10919.700 1144.510 52013.820 33960.000 10919.670 1144.080 52013.810 33970.000 10919.970 1143.920 52013.800 33980.000 10920.320 1144.130 52013.760 33990.000 10920.330 1144.240 52013.670 34000.000 10920.090 1144.310 52013.570 34010.000 10920.170 1144.460 52013.540 34020.000 10920.080 1144.720 52013.490 34030.000 10920.020 1144.740 52013.460 34040.000 10919.920 1144.700 52013.390 34050.000 10919.610 1144.950 52013.350 34060.000 10918.910 1145.260 52013.280 34070.000 10918.310 1145.220 52013.210 34080.000 10917.940 1144.950 52013.180 34090.000 10918.010 1144.740 52013.160 34100.000 10917.980 1144.700 52013.230 34110.000 10918.010 1144.530 52013.300 34120.000 10917.780 1144.460 52013.310 34130.000 10917.370 1144.410 52013.320 34140.000 10917.700 1144.240 52013.350 34150.000 10918.130 1144.210 52013.330 34160.000 10918.020 1144.070 52013.260 34170.000 10917.890 1144.330 52013.250 34180.000 10917.770 1144.490 52013.240 34190.000 10917.430 1144.670 52013.240 34200.000 10917.250 1144.790 52013.270 34210.000 10917.090 1144.510 52013.210 34220.000 10917.100 1144.310 52013.170 34230.000 10917.100 1144.280 52013.120 34240.000 10917.030 1144.180 52013.100 34250.000 10916.900 1144.200 52013.100 34260.000 10916.930 1144.050 52013.180 34270.000 10917.190 1143.870 52013.130 34280.000 10917.220 1143.840 52013.070 34290.000 10917.170 1143.860 52013.100 34300.000 10917.770 1143.930 52013.200 34310.000 10918.650 1144.460 52013.260 34320.000 10918.950 1144.730 52013.250 34330.000 10918.870 1144.650 52013.190 34340.000 10918.840 1144.610 52013.270 34350.000 10919.070 1144.730 52013.400 34360.000 10919.350 1144.820 52013.460 34370.000 10919.350 1145.010 52013.450 34380.000 10919.180 1145.260 52013.440 34390.000 10919.100 1145.430 52013.300 34400.000 10919.160 1145.430 52013.190 34410.000 10919.340 1145.150 52013.130 34420.000 10919.400 1144.920 52013.230 34430.000 10919.610 1144.880 52013.220 34440.000 10919.850 1144.770 52013.190 34450.000 10920.000 1144.610 52013.120 34460.000 10920.100 1144.700 52013.080 34470.000 10920.070 1144.740 52013.100 34480.000 10920.270 1144.930 52013.130 34490.000 10920.290 1144.980 52013.140 34500.000 10920.200 1144.790 52013.120 34510.000 10920.090 1144.760 52013.030 34520.000 10919.850 1144.780 52013.000 34530.000 10919.580 1144.600 52012.990 34540.000 10919.490 1144.400 52012.970 34550.000 10919.410 1144.320 52012.980 34560.000 10919.230 1144.180 52012.890 34570.000 10918.940 1143.950 52012.940 34580.000 10918.580 1143.830 52012.910 34590.000 10918.430 1143.650 52012.940 34600.000 10918.300 1143.550 52013.010 34610.000 10918.030 1143.410 52013.040 34620.000 10917.810 1143.340 52013.000 34630.000 10917.450 1143.290 52013.080 34640.000 10917.100 1143.160 52013.150 34650.000 10916.980 1142.860 52013.220 34660.000 10916.600 1142.620 52013.330 34670.000 10916.300 1142.300 52013.360 34680.000 10916.320 1142.060 52013.330 34690.000 10916.160 1141.700 52013.420 34700.000 10915.820 1141.510 52013.530 34710.000 10915.830 1141.600 52013.580 34720.000 10915.640 1141.280 52013.590 34730.000 10915.570 1141.060 52013.530 34740.000 10915.660 1140.740 52013.500 34750.000 10915.580 1140.500 52013.540 34760.000 10915.550 1140.520 52013.570 34770.000 10915.630 1140.520 52013.610 34780.000 10915.510 1140.410 52013.600 34790.000 10915.570 1140.430 52013.540 34800.000 10915.490 1140.310 52013.470 34810.000 10915.840 1140.090 52013.470 34820.000 10916.210 1140.110 52013.440 34830.000 10916.010 1140.410 52013.360 34840.000 10915.550 1140.450 52013.260 34850.000 10915.790 1140.570 52013.150 34860.000 10916.190 1140.270 52013.200 34870.000 10915.880 1140.280 52013.180 34880.000 10915.670 1140.430 52013.100 34890.000 10915.540 1140.490 52013.000 34900.000 10915.730 1140.750 52013.010 34910.000 10915.790 1140.860 52012.950 34920.000 10915.630 1140.840 52012.870 34930.000 10915.290 1140.610 52012.830 34940.000 10915.230 1140.380 52012.870 34950.000 10915.580 1140.360 52012.900 34960.000 10915.740 1140.320 52012.810 34970.000 10915.740 1140.390 52012.720 34980.000 10915.450 1140.560 52012.630 34990.000 10915.500 1140.240 52012.620 35000.000 10915.770 1140.270 52012.700 35010.000 10915.840 1140.540 52012.640 35020.000 10915.630 1140.360 52012.540 35030.000 10915.630 1140.330 52012.560 35040.000 10916.080 1140.720 52012.510 35050.000 10915.900 1140.790 52012.470 35060.000 10915.560 1140.440 52012.510 35070.000 10915.450 1140.100 52012.420 35080.000 10916.250 1139.800 52012.490 35090.000 10916.910 1140.200 52012.600 35100.000 10916.480 1140.400 52012.540 35110.000 10916.290 1140.260 52012.560 35120.000 10916.910 1140.350 52012.690 35130.000 10917.150 1140.550 52012.720 35140.000 10916.500 1140.480 52012.570 35150.000 10916.590 1140.080 52012.640 35160.000 10917.360 1140.340 52012.810 35170.000 10917.630 1140.840 52012.840 35180.000 10917.530 1141.180 52012.770 35190.000 10917.220 1141.080 52012.740 35200.000 10917.230 1140.730 52012.700 35210.000 10917.590 1140.820 52012.820 35220.000 10917.590 1140.940 52012.850 35230.000 10917.730 1140.960 52012.880 35240.000 10917.960 1141.240 52012.980 35250.000 10917.810 1141.700 52013.010 35260.000 10917.890 1141.730 52012.890 35270.000 10917.720 1141.510 52012.910 35280.000 10917.300 1141.560 52012.930 35290.000 10917.550 1141.410 52012.990 35300.000 10918.100 1141.090 52013.020 35310.000 10917.780 1141.280 52013.000 35320.000 10917.530 1141.880 52012.900 35330.000 10917.770 1142.010 52012.860 35340.000 10917.540 1141.460 52012.890 35350.000 10917.170 1140.780 52012.870 35360.000 10917.100 1140.820 52012.780 35370.000 10917.000 1141.040 52012.740 35380.000 10917.020 1140.900 52012.690 35390.000 10917.190 1140.940 52012.680 35400.000 10916.970 1141.060 52012.670 35410.000 10916.540 1140.790 52012.630 35420.000 10916.280 1140.560 52012.560 35430.000 10916.390 1140.750 52012.520 35440.000 10916.460 1140.810 52012.560 35450.000 10916.320 1140.800 52012.570 35460.000 10915.910 1140.840 52012.570 35470.000 10915.350 1140.800 52012.560 35480.000 10915.360 1141.100 52012.580 35490.000 10915.590 1140.860 52012.650 35500.000 10915.350 1140.670 52012.770 35510.000 10915.010 1140.690 52012.780 35520.000 10914.650 1140.650 52012.770 35530.000 10914.810 1140.480 52012.760 35540.000 10915.110 1140.300 52012.840 35550.000 10914.900 1140.240 52012.830 35560.000 10914.430 1139.450 52012.890 35570.000 10914.210 1139.150 52012.990 35580.000 10914.190 1139.800 52013.030 35590.000 10913.900 1139.950 52013.080 35600.000 10913.710 1139.200 52013.060 35610.000 10914.030 1138.830 52013.070 35620.000 10914.040 1138.930 52013.070 35630.000 10913.590 1139.170 52013.050 35640.000 10912.940 1138.950 52013.090 35650.000 10913.290 1138.520 52013.200 35660.000 10913.870 1138.740 52013.340 35670.000 10913.850 1138.920 52013.370 35680.000 10913.390 1138.350 52013.320 35690.000 10913.130 1137.760 52013.330 35700.000 10913.000 1137.670 52013.380 35710.000 10913.000 1137.390 52013.400 35720.000 10913.140 1137.020 52013.400 35730.000 10913.120 1137.860 52013.440 35740.000 10912.980 1138.870 52013.460 35750.000 10912.830 1139.210 52013.450 35760.000 10912.590 1138.970 52013.470 35770.000 10912.170 1138.810 52013.490 35780.000 10912.480 1138.890 52013.470 35790.000 10912.830 1139.150 52013.450 35800.000 10912.530 1139.260 52013.330 35810.000 10912.140 1139.030 52013.230 35820.000 10912.150 1138.740 52013.260 35830.000 10912.360 1138.780 52013.240 35840.000 10912.440 1138.890 52013.180 35850.000 10912.240 1138.750 52013.200 35860.000 10912.330 1138.680 52013.230 35870.000 10912.420 1139.060 52013.260 35880.000 10912.480 1139.230 52013.210 35890.000 10912.400 1138.940 52013.090 35900.000 10912.580 1138.690 52013.100 35910.000 10912.690 1138.750 52013.080 35920.000 10912.440 1138.940 52013.110 35930.000 10912.600 1139.170 52013.190 35940.000 10912.630 1139.190 52013.190 35950.000 10912.650 1138.880 52013.160 35960.000 10912.530 1138.720 52013.120 35970.000 10912.330 1138.330 52013.120 35980.000 10912.670 1137.950 52013.110 35990.000 10913.140 1138.360 52013.150 36000.000 10912.610 1138.410 52013.070 36010.000 10912.030 1138.110 52012.970 36020.000 10912.300 1137.910 52012.940 36030.000 10912.610 1138.030 52012.920 36040.000 10912.340 1138.380 52012.950 36050.000 10912.110 1138.570 52012.950 36060.000 10911.960 1138.260 52012.900 36070.000 10911.530 1138.010 52012.810 36080.000 10911.530 1138.140 52012.830 36090.000 10911.860 1138.380 52012.890 36100.000 10911.330 1138.300 52012.940 36110.000 10910.620 1138.250 52012.980 36120.000 10910.690 1138.660 52012.920 36130.000 10911.090 1138.750 52012.900 36140.000 10910.560 1138.210 52012.910 36150.000 10909.820 1138.060 52012.870 36160.000 10909.790 1138.670 52012.890 36170.000 10910.130 1138.730 52012.970 36180.000 10910.020 1138.240 52012.940 36190.000 10909.700 1138.120 52012.940 36200.000 10909.370 1138.350 52012.960 36210.000 10909.170 1138.290 52013.010 36220.000 10909.110 1137.620 52012.980 36230.000 10909.140 1137.630 52013.020 36240.000 10909.150 1137.770 52012.980 36250.000 10909.140 1137.470 52012.920 36260.000 10909.070 1137.390 52012.910 36270.000 10908.980 1137.410 52012.930 36280.000 10908.730 1137.270 52012.890 36290.000 10908.410 1136.900 52012.780 36300.000 10908.440 1136.610 52012.750 36310.000 10908.660 1136.780 52012.760 36320.000 10908.500 1137.260 52012.740 36330.000 10908.080 1137.170 52012.710 36340.000 10907.800 1136.750 52012.690 36350.000 10907.990 1136.720 52012.710 36360.000 10908.340 1136.640 52012.730 36370.000 10907.960 1136.400 52012.690 36380.000 10907.720 1136.290 52012.630 36390.000 10908.200 1136.420 52012.660 36400.000 10908.370 1136.270 52012.730 36410.000 10907.890 1136.140 52012.700 36420.000 10907.670 1136.170 52012.650 36430.000 10907.710 1136.150 52012.650 36440.000 10907.920 1136.090 52012.640 36450.000 10908.120 1135.990 52012.680 36460.000 10907.870 1135.860 52012.700 36470.000 10907.510 1135.750 52012.690 36480.000 10907.620 1135.750 52012.560 36490.000 10907.840 1135.660 52012.560 36500.000 10907.850 1135.700 52012.620 36510.000 10907.800 1135.510 52012.670 36520.000 10907.550 1135.140 52012.600 36530.000 10907.610 1135.210 52012.600 36540.000 10908.100 1135.540 52012.600 36550.000 10908.470 1135.580 52012.600 36560.000 10908.480 1135.610 52012.610 36570.000 10908.110 1135.630 52012.560 36580.000 10908.100 1135.510 52012.550 36590.000 10908.530 1135.610 52012.550 36600.000 10908.990 1136.010 52012.520 36610.000 10908.860 1136.020 52012.480 36620.000 10908.680 1135.800 52012.470 36630.000 10909.050 1135.870 52012.440 36640.000 10909.510 1135.920 52012.510 36650.000 10909.530 1135.850 52012.480 36660.000 10909.380 1135.890 52012.490 36670.000 10909.310 1135.830 52012.390 36680.000 10909.690 1135.640 52012.370 36690.000 10910.010 1135.810 52012.360 36700.000 10909.870 1135.730 52012.350 36710.000 10909.950 1135.350 52012.280 36720.000 10910.120 1135.360 52012.210 36730.000 10910.190 1135.570 52012.190 36740.000 10910.190 1135.460 52012.170 36750.000 10910.040 1134.970 52012.090 36760.000 10910.350 1135.000 52012.060 36770.000 10910.720 1135.110 52012.070 36780.000 10910.620 1134.970 52012.030 36790.000 10910.550 1134.980 52011.970 36800.000 10910.650 1135.220 52011.910 36810.000 10910.760 1135.330 52011.880 36820.000 10910.830 1135.030 52011.810 36830.000 10911.280 1134.760 52011.800 36840.000 10911.440 1134.940 52011.790 36850.000 10911.250 1135.280 52011.780 36860.000 10911.040 1135.590 52011.780 36870.000 10911.080 1135.470 52011.790 36880.000 10911.690 1135.280 52011.810 36890.000 10911.770 1135.450 52011.730 36900.000 10911.460 1135.390 52011.710 36910.000 10911.430 1135.030 52011.690 36920.000 10911.870 1135.160 52011.760 36930.000 10911.920 1135.510 52011.730 36940.000 10911.970 1135.360 52011.600 36950.000 10911.860 1134.720 52011.540 36960.000 10911.720 1134.580 52011.540 36970.000 10911.970 1134.560 52011.570 36980.000 10912.040 1134.440 52011.520 36990.000 10911.790 1134.230 52011.480 37000.000 10911.790 1134.480 52011.420 37010.000 10912.010 1134.680 52011.410 37020.000 10911.490 1134.340 52011.420 37030.000 10911.280 1134.010 52011.420 37040.000 10911.300 1134.140 52011.450 37050.000 10911.050 1134.340 52011.380 37060.000 10910.940 1134.550 52011.400 37070.000 10910.590 1134.930 52011.420 37080.000 10910.430 1134.800 52011.410 37090.000 10910.260 1134.560 52011.470 37100.000 10910.070 1134.540 52011.530 37110.000 10909.980 1134.740 52011.570 37120.000 10909.770 1134.910 52011.610 37130.000 10909.310 1134.870 52011.650 37140.000 10909.320 1134.930 52011.730 37150.000 10909.090 1135.130 52011.820 37160.000 10908.810 1135.030 52011.820 37170.000 10908.750 1134.760 52011.810 37180.000 10908.700 1134.900 52011.810 37190.000 10908.530 1135.200 52011.800 37200.000 10908.340 1135.020 52011.830 37210.000 10908.190 1134.910 52011.820 37220.000 10908.120 1135.330 52012.000 37230.000 10908.020 1135.700 52012.010 37240.000 10908.010 1135.360 52012.010 37250.000 10907.980 1135.200 52012.050 37260.000 10907.710 1135.380 52012.110 37270.000 10907.640 1135.640 52012.160 37280.000 10907.960 1135.420 52012.200 37290.000 10908.100 1135.370 52012.160 37300.000 10907.900 1135.700 52012.200 37310.000 10907.710 1135.710 52012.210 37320.000 10907.840 1135.490 52012.180 37330.000 10908.110 1135.440 52012.300 37340.000 10908.340 1135.530 52012.360 37350.000 10908.330 1135.680 52012.340 37360.000 10908.270 1135.760 52012.300 37370.000 10908.480 1135.560 52012.350 37380.000 10908.840 1135.390 52012.410 37390.000 10908.800 1135.420 52012.420 37400.000 10908.580 1135.350 52012.400 37410.000 10908.810 1135.520 52012.350 37420.000 10909.180 1135.540 52012.320 37430.000 10909.220 1135.350 52012.330 37440.000 10908.870 1135.120 52012.340 37450.000 10908.710 1135.090 52012.300 37460.000 10908.990 1135.180 52012.300 37470.000 10909.300 1135.340 52012.220 37480.000 10909.190 1135.330 52012.170 37490.000 10908.940 1135.260 52012.140 37500.000 10908.890 1135.090 52012.120 37510.000 10908.940 1134.790 52012.140 37520.000 10909.020 1134.760 52012.070 37530.000 10908.910 1135.020 52012.060 37540.000 10908.830 1135.190 52012.070 37550.000 10908.660 1134.970 52012.060 37560.000 10908.600 1134.750 52012.020 37570.000 10908.770 1134.920 52012.070 37580.000 10908.670 1135.130 52012.010 37590.000 10908.510 1135.100 52011.950 37600.000 10908.490 1134.900 52012.030 37610.000 10908.670 1135.190 52012.040 37620.000 10908.660 1135.420 52012.070 37630.000 10908.330 1135.120 52012.060 37640.000 10908.380 1134.770 52011.990 37650.000 10908.730 1134.720 52012.070 37660.000 10908.640 1135.120 52012.100 37670.000 10908.540 1135.230 52012.090 37680.000 10908.760 1134.870 52012.120 37690.000 10909.030 1134.830 52012.150 37700.000 10909.040 1134.930 52012.140 37710.000 10908.810 1134.830 52012.120 37720.000 10909.020 1134.830 52012.120 37730.000 10909.450 1134.910 52012.090 37740.000 10909.460 1134.910 52012.100 37750.000 10909.230 1135.050 52012.000 37760.000 10909.280 1134.970 52011.900 37770.000 10909.820 1134.830 52011.990 37780.000 10909.900 1134.900 52011.960 37790.000 10909.270 1134.990 52011.910 37800.000 10909.100 1134.960 52011.890 37810.000 10909.740 1134.690 52011.890 37820.000 10910.140 1134.550 52011.900 37830.000 10909.880 1134.800 52011.910 37840.000 10909.670 1135.060 52011.910 37850.000 10909.720 1135.060 52011.870 37860.000 10910.030 1134.670 52011.830 37870.000 10910.190 1134.320 52011.800 37880.000 10910.230 1134.450 52011.760 37890.000 10910.140 1134.710 52011.790 37900.000 10910.370 1134.520 52011.770 37910.000 10910.550 1134.490 52011.800 37920.000 10910.180 1134.430 52011.750 37930.000 10910.190 1134.280 52011.760 37940.000 10910.300 1134.270 52011.740 37950.000 10910.330 1134.440 52011.740 37960.000 10910.000 1134.480 52011.760 37970.000 10909.910 1134.390 52011.710 37980.000 10910.090 1134.410 52011.730 37990.000 10910.240 1134.530 52011.700 38000.000 10910.070 1134.440 52011.740 38010.000 10909.820 1134.170 52011.700 38020.000 10909.610 1134.050 52011.700 38030.000 10909.630 1134.400 52011.740 38040.000 10909.830 1134.500 52011.740 38050.000 10910.060 1134.410 52011.730 38060.000 10910.070 1134.310 52011.690 38070.000 10909.850 1134.220 52011.720 38080.000 10909.430 1134.140 52011.760 38090.000 10909.480 1134.230 52011.770 38100.000 10909.980 1134.510 52011.770 38110.000 10909.900 1134.490 52011.710 38120.000 10909.390 1134.040 52011.660 38130.000 10909.310 1133.710 52011.700 38140.000 10909.410 1133.920 52011.770 38150.000 10909.500 1134.220 52011.740 38160.000 10909.310 1134.190 52011.710 38170.000 10909.120 1133.910 52011.630 38180.000 10908.850 1133.700 52011.560 38190.000 10908.870 1133.900 52011.620 38200.000 10909.210 1134.130 52011.700 38210.000 10909.160 1133.970 52011.710 38220.000 10908.460 1133.710 52011.650 38230.000 10908.090 1133.730 52011.650 38240.000 10908.100 1133.640 52011.670 38250.000 10908.050 1133.600 52011.660 38260.000 10907.750 1133.730 52011.670 38270.000 10907.600 1133.910 52011.820 38280.000 10907.510 1133.800 52011.880 38290.000 10907.500 1133.700 52011.900 38300.000 10907.370 1133.890 52011.910 38310.000 10907.480 1134.130 52011.930 38320.000 10907.510 1134.100 52012.000 38330.000 10907.560 1133.940 52011.980 38340.000 10907.910 1134.160 52011.940 38350.000 10908.050 1134.500 52011.960 38360.000 10908.010 1134.300 52011.970 38370.000 10908.000 1134.150 52011.970 38380.000 10908.080 1134.110 52012.020 38390.000 10908.570 1134.370 52012.070 38400.000 10908.770 1134.430 52012.040 38410.000 10908.700 1134.360 52011.990 38420.000 10908.660 1134.000 52012.000 38430.000 10908.670 1133.640 52012.020 38440.000 10908.960 1133.620 52012.010 38450.000 10909.400 1133.620 52011.960 38460.000 10909.310 1133.430 52011.850 38470.000 10909.200 1133.260 52011.750 38480.000 10909.390 1132.830 52011.720 38490.000 10909.430 1132.820 52011.680 38500.000 10909.680 1132.840 52011.610 38510.000 10909.720 1132.560 52011.520 38520.000 10909.520 1132.470 52011.460 38530.000 10909.550 1132.330 52011.440 38540.000 10909.760 1132.290 52011.440 38550.000 10909.940 1132.450 52011.440 38560.000 10909.770 1132.370 52011.370 38570.000 10909.850 1132.430 52011.380 38580.000 10910.200 1132.520 52011.390 38590.000 10910.220 1132.460 52011.380 38600.000 10910.010 1132.500 52011.390 38610.000 10909.960 1132.520 52011.380 38620.000 10910.280 1132.380 52011.380 38630.000 10910.380 1132.320 52011.390 38640.000 10910.140 1132.200 52011.350 38650.000 10909.980 1132.270 52011.310 38660.000 10909.980 1132.320 52011.290 38670.000 10909.890 1132.000 52011.330 38680.000 10909.680 1131.520 52011.260 38690.000 10909.720 1131.350 52011.210 38700.000 10909.770 1131.470 52011.180 38710.000 10909.810 1131.410 52011.120 38720.000 10910.010 1131.240 52011.080 38730.000 10910.230 1131.010 52011.050 38740.000 10910.520 1130.780 52011.030 38750.000 10910.680 1130.530 52011.000 38760.000 10910.750 1130.380 52010.930 38770.000 10911.010 1130.380 52010.950 38780.000 10911.240 1130.490 52010.930 38790.000 10911.400 1130.530 52010.910 38800.000 10911.490 1130.570 52010.800 38810.000 10911.610 1130.590 52010.740 38820.000 10911.510 1130.660 52010.780 38830.000 10911.380 1130.920 52010.730 38840.000 10911.410 1130.930 52010.680 38850.000 10911.620 1130.940 52010.640 38860.000 10911.770 1130.970 52010.600 38870.000 10911.770 1130.920 52010.530 38880.000 10911.770 1130.740 52010.490 38890.000 10911.880 1130.720 52010.480 38900.000 10912.030 1130.890 52010.500 38910.000 10912.090 1131.030 52010.490 38920.000 10912.070 1130.860 52010.450 38930.000 10912.160 1130.670 52010.400 38940.000 10912.240 1130.570 52010.440 38950.000 10912.280 1130.560 52010.450 38960.000 10912.300 1130.470 52010.450 38970.000 10912.260 1130.350 52010.430 38980.000 10912.240 1130.350 52010.400 38990.000 10912.070 1130.300 52010.420 39000.000 10911.960 1130.110 52010.320 39010.000 10912.010 1129.920 52010.310 39020.000 10912.120 1129.830 52010.290 39030.000 10912.210 1129.810 52010.220 39040.000 10912.040 1129.730 52010.140 39050.000 10911.830 1129.710 52010.110 39060.000 10911.740 1129.820 52010.100 39070.000 10911.720 1130.000 52010.070 39080.000 10911.740 1130.070 52010.010 39090.000 10911.830 1130.010 52009.990 39100.000 10911.930 1130.020 52009.960 39110.000 10911.830 1130.140 52009.990 39120.000 10911.800 1130.350 52010.080 39130.000 10911.760 1130.490 52010.190 39140.000 10911.960 1130.680 52010.280 39150.000 10912.160 1130.910 52010.360 39160.000 10912.320 1131.080 52010.450 39170.000 10912.360 1131.130 52010.510 39180.000 10912.530 1131.280 52010.570 39190.000 10912.660 1131.440 52010.660 39200.000 10912.560 1131.500 52010.690 39210.000 10912.320 1131.360 52010.690 39220.000 10912.070 1131.370 52010.750 39230.000 10911.860 1131.600 52010.770 39240.000 10911.490 1131.610 52010.740 39250.000 10911.030 1131.280 52010.710 39260.000 10910.780 1130.860 52010.700 39270.000 10910.690 1130.610 52010.610 39280.000 10910.360 1130.750 52010.640 39290.000 10910.030 1130.700 52010.670 39300.000 10910.060 1130.560 52010.720 39310.000 10909.990 1130.500 52010.760 39320.000 10909.640 1130.230 52010.740 39330.000 10909.550 1129.830 52010.720 39340.000 10909.650 1129.830 52010.790 39350.000 10909.810 1130.220 52010.950 39360.000 10909.770 1130.450 52011.050 39370.000 10909.790 1130.380 52011.110 39380.000 10909.970 1130.260 52011.210 39390.000 10910.090 1130.370 52011.270 39400.000 10910.170 1130.660 52011.310 39410.000 10910.250 1130.690 52011.370 39420.000 10910.310 1130.690 52011.390 39430.000 10910.220 1130.620 52011.390 39440.000 10910.330 1130.630 52011.420 39450.000 10910.330 1130.600 52011.360 39460.000 10910.080 1130.430 52011.300 39470.000 10910.040 1130.230 52011.300 39480.000 10910.220 1130.140 52011.280 39490.000 10910.250 1129.980 52011.240 39500.000 10910.120 1129.760 52011.190 39510.000 10910.040 1129.620 52011.190 39520.000 10910.010 1129.690 52011.190 39530.000 10909.990 1129.550 52011.200 39540.000 10909.800 1129.300 52011.190 39550.000 10909.910 1129.140 52011.180 39560.000 10909.980 1129.150 52011.220 39570.000 10909.740 1129.160 52011.230 39580.000 10909.410 1129.060 52011.280 39590.000 10909.380 1129.080 52011.370 39600.000 10909.480 1129.290 52011.420 39610.000 10909.420 1129.420 52011.450 39620.000 10909.230 1129.280 52011.460 39630.000 10909.040 1129.140 52011.450 39640.000 10908.930 1129.240 52011.420 39650.000 10908.970 1129.360 52011.540 39660.000 10908.820 1129.440 52011.590 39670.000 10908.720 1129.400 52011.570 39680.000 10908.700 1129.430 52011.640 39690.000 10908.570 1129.390 52011.650 39700.000 10908.370 1129.380 52011.640 39710.000 10908.160 1129.370 52011.690 39720.000 10908.090 1129.380 52011.740 39730.000 10908.010 1129.280 52011.720 39740.000 10907.870 1129.150 52011.620 39750.000 10907.730 1129.090 52011.600 39760.000 10907.930 1128.850 52011.640 39770.000 10908.090 1128.650 52011.670 39780.000 10908.150 1128.420 52011.650 39790.000 10908.170 1128.090 52011.560 39800.000 10908.310 1127.980 52011.570 39810.000 10908.650 1127.990 52011.580 39820.000 10908.960 1127.910 52011.610 39830.000 10909.250 1127.730 52011.640 39840.000 10909.760 1127.610 52011.610 39850.000 10910.140 1127.600 52011.500 39860.000 10910.370 1127.710 52011.450 39870.000 10910.700 1127.980 52011.490 39880.000 10910.940 1128.000 52011.520 39890.000 10911.160 1128.080 52011.480 39900.000 10911.650 1128.360 52011.450 39910.000 10912.220 1128.390 52011.400 39920.000 10912.570 1128.480 52011.330 39930.000 10912.750 1128.420 52011.190 39940.000 10913.100 1128.360 52011.130 39950.000 10913.650 1128.410 52011.110 39960.000 10914.080 1128.510 52011.030 39970.000 10914.330 1128.610 52010.930 39980.000 10914.340 1128.640 52010.830 39990.000 10914.270 1128.590 52010.750 40000.000 10914.200 1128.560 52010.620 40010.000 10914.280 1128.600 52010.510 40020.000 10914.190 1128.600 52010.440 40030.000 10913.930 1128.740 52010.390 40040.000 10913.630 1128.710 52010.360 40050.000 10913.490 1128.520 52010.360 40060.000 10913.400 1128.450 52010.370 40070.000 10913.360 1128.520 52010.370 40080.000 10913.470 1128.630 52010.350 40090.000 10913.530 1128.670 52010.360 40100.000 10913.440 1128.580 52010.380 40110.000 10913.470 1128.720 52010.460 40120.000 10913.670 1128.740 52010.510 40130.000 10913.790 1128.920 52010.630 40140.000 10913.840 1129.120 52010.660 40150.000 10913.800 1129.370 52010.760 40160.000 10913.750 1129.500 52010.780 40170.000 10913.660 1129.470 52010.780 40180.000 10913.750 1129.400 52010.830 40190.000 10913.750 1129.470 52010.870 40200.000 10913.960 1129.460 52010.830 40210.000 10913.920 1129.470 52010.790 40220.000 10913.960 1129.380 52010.770 40230.000 10914.020 1129.240 52010.780 40240.000 10914.100 1129.080 52010.740 40250.000 10914.180 1129.060 52010.710 40260.000 10914.220 1129.040 52010.690 40270.000 10914.130 1129.030 52010.660 40280.000 10914.010 1128.930 52010.590 40290.000 10913.990 1128.800 52010.540 40300.000 10913.870 1128.750 52010.460 40310.000 10913.810 1128.580 52010.460 40320.000 10913.760 1128.510 52010.440 40330.000 10913.600 1128.430 52010.390 40340.000 10913.470 1128.330 52010.430 40350.000 10913.470 1128.330 52010.460 40360.000 10913.530 1128.340 52010.440 40370.000 10913.590 1128.260 52010.380 40380.000 10913.690 1128.200 52010.380 40390.000 10913.740 1128.190 52010.370 40400.000 10913.940 1128.090 52010.380 40410.000 10914.160 1128.020 52010.360 40420.000 10914.330 1127.960 52010.390 40430.000 10914.490 1127.950 52010.330 40440.000 10914.640 1127.880 52010.300 40450.000 10914.800 1127.790 52010.290 40460.000 10914.970 1127.680 52010.340 40470.000 10915.160 1127.680 52010.310 40480.000 10915.330 1127.630 52010.300 40490.000 10915.460 1127.540 52010.220 40500.000 10915.550 1127.580 52010.180 40510.000 10915.590 1127.610 52010.190 40520.000 10915.680 1127.540 52010.140 40530.000 10915.690 1127.460 52010.100 40540.000 10915.720 1127.410 52010.000 40550.000 10915.710 1127.320 52009.920 40560.000 10915.550 1127.340 52009.910 40570.000 10915.490 1127.280 52009.970 40580.000 10915.520 1127.260 52009.970 40590.000 10915.460 1127.260 52009.950 40600.000 10915.390 1127.180 52009.920 40610.000 10915.420 1127.110 52009.810 40620.000 10915.380 1127.100 52009.820 40630.000 10915.350 1127.150 52009.850 40640.000 10915.400 1127.170 52009.900 40650.000 10915.490 1127.140 52009.920 40660.000 10915.510 1127.100 52009.950 40670.000 10915.570 1127.000 52009.930 40680.000 10915.650 1126.860 52009.900 40690.000 10915.760 1126.700 52009.940 40700.000 10915.780 1126.640 52009.980 40710.000 10915.870 1126.670 52010.020 40720.000 10915.910 1126.730 52010.040 40730.000 10915.880 1126.740 52010.030 40740.000 10915.830 1126.730 52010.070 40750.000 10915.830 1126.690 52010.070 40760.000 10915.800 1126.730 52010.070 40770.000 10915.800 1126.760 52010.110 40780.000 10915.780 1126.820 52010.120 40790.000 10915.680 1126.920 52010.050 40800.000 10915.490 1126.830 52010.100 40810.000 10915.390 1126.990 52010.130 40820.000 10915.400 1127.030 52010.100 40830.000 10915.390 1127.020 52010.090 40840.000 10915.310 1126.950 52010.060 40850.000 10915.010 1126.940 52010.090 40860.000 10914.770 1126.850 52010.110 40870.000 10914.520 1126.790 52010.150 40880.000 10914.230 1126.750 52010.190 40890.000 10913.970 1126.660 52010.180 40900.000 10913.700 1126.550 52010.190 40910.000 10913.400 1126.440 52010.220 40920.000 10913.200 1126.330 52010.250 40930.000 10913.140 1126.160 52010.260 40940.000 10913.180 1126.010 52010.390 40950.000 10913.190 1125.810 52010.440 40960.000 10913.190 1125.580 52010.480 40970.000 10913.180 1125.410 52010.560 40980.000 10913.230 1125.200 52010.640 40990.000 10913.310 1124.950 52010.700 41000.000 10913.440 1124.770 52010.770 41010.000 10913.570 1124.580 52010.760 41020.000 10913.620 1124.260 52010.750 41030.000 10913.710 1123.970 52010.790 41040.000 10913.860 1123.800 52010.840 41050.000 10913.900 1124.120 52010.880 41060.000 10913.980 1124.350 52010.850 41070.000 10914.060 1124.550 52010.840 41080.000 10914.050 1124.650 52010.780 41090.000 10913.980 1124.790 52010.850 41100.000 10914.060 1124.930 52010.860 41110.000 10914.210 1125.100 52010.880 41120.000 10914.240 1125.250 52010.840 41130.000 10914.260 1125.300 52010.810 41140.000 10914.220 1125.290 52010.840 41150.000 10914.150 1125.280 52010.840 41160.000 10914.190 1125.260 52010.910 41170.000 10914.280 1125.420 52010.910 41180.000 10914.370 1125.490 52010.900 41190.000 10914.360 1125.570 52010.900 41200.000 10914.230 1125.650 52010.880 41210.000 10914.020 1125.620 52010.890 41220.000 10913.880 1125.600 52010.900 41230.000 10913.840 1125.600 52010.940 41240.000 10913.860 1125.680 52010.920 41250.000 10913.860 1125.820 52010.940 41260.000 10913.710 1125.930 52010.910 41270.000 10913.750 1125.940 52010.940 41280.000 10913.770 1125.910 52010.960 41290.000 10913.850 1125.880 52011.020 41300.000 10913.940 1125.890 52011.040 41310.000 10913.950 1125.960 52011.030 41320.000 10913.930 1126.080 52011.030 41330.000 10913.970 1126.100 52011.040 41340.000 10914.080 1126.090 52011.060 41350.000 10914.160 1126.080 52011.110 41360.000 10914.290 1126.010 52011.060 41370.000 10914.320 1126.000 52011.050 41380.000 10914.280 1126.000 52011.040 41390.000 10914.290 1125.960 52011.050 41400.000 10914.370 1125.880 52011.080 41410.000 10914.420 1125.770 52011.110 41420.000 10914.520 1125.540 52011.070 41430.000 10914.600 1125.410 52011.030 41440.000 10914.710 1125.320 52011.020 41450.000 10914.810 1125.070 52010.970 41460.000 10914.880 1124.890 52011.030 41470.000 10914.880 1124.790 52011.040 41480.000 10914.930 1124.770 52011.000 41490.000 10914.930 1124.740 52011.000 41500.000 10914.950 1124.570 52010.940 41510.000 10915.070 1124.470 52010.910 41520.000 10915.130 1124.410 52010.930 41530.000 10915.190 1124.420 52010.910 41540.000 10915.250 1124.410 52010.830 41550.000 10915.220 1124.480 52010.780 41560.000 10915.210 1124.420 52010.820 41570.000 10915.240 1124.370 52010.810 41580.000 10915.270 1124.270 52010.800 41590.000 10915.310 1124.210 52010.760 41600.000 10915.280 1124.220 52010.760 41610.000 10915.100 1124.210 52010.710 41620.000 10915.070 1124.000 52010.650 41630.000 10915.160 1123.820 52010.700 41640.000 10915.210 1123.770 52010.730 41650.000 10915.280 1123.690 52010.680 41660.000 10915.370 1123.600 52010.630 41670.000 10915.400 1123.550 52010.590 41680.000 10915.380 1123.480 52010.620 41690.000 10915.370 1123.270 52010.570 41700.000 10915.440 1123.090 52010.520 41710.000 10915.510 1123.010 52010.490 41720.000 10915.450 1122.820 52010.470 41730.000 10915.510 1122.560 52010.470 41740.000 10915.650 1122.280 52010.480 41750.000 10915.760 1122.090 52010.510 41760.000 10915.780 1121.980 52010.520 41770.000 10915.890 1121.780 52010.470 41780.000 10915.900 1121.460 52010.430 41790.000 10916.000 1121.170 52010.450 41800.000 10916.210 1120.980 52010.450 41810.000 10916.460 1120.730 52010.390 41820.000 10916.670 1120.450 52010.340 41830.000 10916.810 1120.210 52010.250 41840.000 10916.760 1120.130 52010.180 41850.000 10916.730 1119.940 52010.130 41860.000 10916.780 1119.790 52010.090 41870.000 10916.720 1119.490 52010.060 41880.000 10916.720 1119.230 52010.010 41890.000 10916.750 1119.020 52009.950 41900.000 10916.620 1118.930 52009.900 41910.000 10916.520 1118.710 52009.910 41920.000 10916.530 1118.400 52009.900 41930.000 10916.510 1118.180 52009.870 41940.000 10916.500 1118.000 52009.820 41950.000 10916.530 1117.860 52009.810 41960.000 10916.490 1117.290 52009.780 41970.000 10916.510 1117.040 52009.820 41980.000 10916.780 1116.490 52009.810 41990.000 10917.080 1115.740 52009.830 42000.000 10917.340 1115.690 52009.830 42010.000 10917.380 1114.620 52009.830 42020.000 10917.550 1113.520 52009.820 42030.000 10917.820 1112.600 52009.820 42040.000 10918.030 1112.320 52009.880 42050.000 10918.060 1111.940 52009.770 42060.000 10918.040 1111.370 52009.700 42070.000 10918.090 1110.110 52009.720 42080.000 10918.070 1108.340 52009.760 42090.000 10917.920 1107.300 52009.770 42100.000 10917.750 1106.070 52009.750 42110.000 10917.570 1105.320 52009.670 42120.000 10917.380 1105.410 52009.610 42130.000 10917.080 1105.480 52009.610 42140.000 10916.860 1105.420 52009.620 42150.000 10916.830 1105.330 52009.610 42160.000 10916.760 1105.270 52009.650 42170.000 10916.710 1105.110 52009.630 42180.000 10916.840 1104.940 52009.610 42190.000 10916.980 1104.860 52009.600 42200.000 10917.120 1104.820 52009.640 42210.000 10917.230 1104.780 52009.640 42220.000 10917.400 1104.700 52009.610 42230.000 10917.570 1104.600 52009.570 42240.000 10917.760 1104.680 52009.540 42250.000 10917.820 1104.700 52009.560 42260.000 10917.950 1104.760 52009.580 42270.000 10918.130 1104.870 52009.560 42280.000 10918.140 1105.020 52009.510 42290.000 10918.050 1105.110 52009.420 42300.000 10918.040 1104.950 52009.470 42310.000 10918.070 1105.010 52009.490 42320.000 10918.110 1105.090 52009.540 42330.000 10918.200 1105.210 52009.560 42340.000 10918.360 1105.370 52009.530 42350.000 10918.600 1105.230 52009.470 42360.000 10918.740 1105.110 52009.470 42370.000 10918.850 1104.940 52009.450 42380.000 10919.050 1104.820 52009.410 42390.000 10919.280 1105.210 52009.420 42400.000 10919.400 1105.260 52009.400 42410.000 10919.360 1105.480 52009.350 42420.000 10919.280 1109.390 52009.300 42430.000 10919.230 1109.720 52009.350 42440.000 10919.180 1110.990 52009.340 42450.000 10919.070 1111.950 52009.310 42460.000 10919.050 1113.280 52009.310 42470.000 10919.080 1114.250 52009.310 42480.000 10918.940 1114.940 52009.300 42490.000 10918.810 1115.400 52009.270 42500.000 10918.790 1115.940 52009.300 42510.000 10918.870 1116.360 52009.310 42520.000 10918.990 1116.890 52009.260 42530.000 10918.950 1117.160 52009.250 42540.000 10918.880 1117.640 52009.220 42550.000 10919.010 1118.040 52009.230 42560.000 10919.170 1118.100 52009.280 42570.000 10919.210 1118.160 52009.270 42580.000 10919.140 1118.500 52009.230 42590.000 10919.020 1118.910 52009.240 42600.000 10918.860 1119.390 52009.240 42610.000 10918.840 1119.400 52009.290 42620.000 10918.890 1119.420 52009.340 42630.000 10918.870 1119.600 52009.420 42640.000 10918.880 1119.670 52009.370 42650.000 10918.800 1119.850 52009.350 42660.000 10918.670 1119.820 52009.330 42670.000 10918.580 1119.910 52009.380 42680.000 10918.550 1119.920 52009.400 42690.000 10918.500 1119.850 52009.390 42700.000 10918.570 1119.840 52009.330 42710.000 10918.490 1119.850 52009.310 42720.000 10918.350 1119.920 52009.320 42730.000 10918.260 1119.920 52009.350 42740.000 10918.230 1119.860 52009.370 42750.000 10918.250 1119.830 52009.360 42760.000 10918.240 1119.940 52009.380 42770.000 10918.230 1119.990 52009.410 42780.000 10918.190 1119.960 52009.400 42790.000 10918.170 1120.020 52009.440 42800.000 10918.210 1120.120 52009.430 42810.000 10918.210 1120.130 52009.460 42820.000 10918.120 1120.150 52009.490 42830.000 10917.880 1120.240 52009.470 42840.000 10917.770 1120.390 52009.540 42850.000 10917.690 1120.470 52009.570 42860.000 10917.590 1120.400 52009.590 42870.000 10917.610 1120.350 52009.540 42880.000 10917.650 1120.230 52009.620 42890.000 10917.710 1120.100 52009.710 42900.000 10917.830 1119.950 52009.760 42910.000 10918.010 1120.030 52009.760 42920.000 10918.150 1120.160 52009.780 42930.000 10918.190 1120.170 52009.730 42940.000 10918.040 1119.930 52009.650 42950.000 10917.880 1119.790 52009.600 42960.000 10918.000 1119.770 52009.620 42970.000 10917.990 1119.780 52009.620 42980.000 10917.960 1119.800 52009.630 42990.000 10917.880 1119.790 52009.580 43000.000 10917.730 1119.760 52009.570 43010.000 10917.630 1119.700 52009.560 43020.000 10917.660 1119.600 52009.580 43030.000 10917.710 1119.510 52009.560 43040.000 10917.760 1119.360 52009.530 43050.000 10917.860 1119.270 52009.510 43060.000 10918.000 1119.390 52009.490 43070.000 10918.180 1119.310 52009.530 43080.000 10918.390 1119.230 52009.590 43090.000 10918.630 1119.240 52009.550 43100.000 10918.760 1119.300 52009.390 43110.000 10918.860 1119.300 52009.430 43120.000 10918.970 1119.360 52009.480 43130.000 10919.070 1119.320 52009.530 43140.000 10919.010 1119.420 52009.570 43150.000 10918.960 1119.490 52009.540 43160.000 10918.980 1119.500 52009.520 43170.000 10918.930 1119.480 52009.520 43180.000 10918.820 1119.520 52009.510 43190.000 10918.790 1119.470 52009.480 43200.000 10920.270 1120.000 52010.160 43210.000 10920.340 1119.850 52010.170 43220.000 10920.350 1119.820 52010.120 43230.000 10920.220 1119.700 52010.100 43240.000 10920.190 1119.570 52010.080 43250.000 10920.220 1119.530 52010.030 43260.000 10920.370 1119.590 52010.060 43270.000 10920.580 1119.570 52010.110 43280.000 10920.750 1119.500 52010.070 43290.000 10920.820 1119.590 52009.980 43300.000 10920.930 1119.600 52010.010 43310.000 10921.030 1119.460 52010.000 43320.000 10921.130 1119.460 52010.020 43330.000 10921.180 1119.460 52009.980 43340.000 10921.360 1119.530 52009.950 43350.000 10921.400 1119.570 52010.000 43360.000 10921.410 1119.400 52009.970 43370.000 10921.600 1119.220 52009.990 43380.000 10921.730 1119.200 52010.010 43390.000 10921.660 1119.200 52009.920 43400.000 10921.620 1119.150 52009.870 43410.000 10921.620 1119.120 52009.820 43420.000 10921.610 1119.120 52009.880 43430.000 10921.510 1118.940 52009.850 43440.000 10921.550 1118.810 52009.790 43450.000 10921.800 1118.590 52009.760 43460.000 10922.030 1118.520 52009.750 43470.000 10922.000 1118.450 52009.750 43480.000 10922.180 1118.350 52009.740 43490.000 10922.550 1118.430 52009.760 43500.000 10922.970 1118.350 52009.770 43510.000 10923.250 1118.210 52009.780 43520.000 10923.420 1118.160 52009.760 43530.000 10923.660 1118.360 52009.730 43540.000 10923.940 1118.460 52009.740 43550.000 10923.940 1118.650 52009.710 43560.000 10923.870 1118.740 52009.640 43570.000 10923.850 1118.720 52009.580 43580.000 10923.690 1118.890 52009.540 43590.000 10923.410 1118.950 52009.540 43600.000 10923.120 1118.870 52009.530 43610.000 10922.870 1118.980 52009.510 43620.000 10922.640 1119.040 52009.540 43630.000 10922.300 1119.020 52009.500 43640.000 10922.090 1118.980 52009.490 43650.000 10921.930 1118.940 52009.540 43660.000 10921.730 1118.760 52009.590 43670.000 10921.600 1118.510 52009.600 43680.000 10921.590 1118.310 52009.600 43690.000 10921.480 1118.210 52009.590 43700.000 10921.410 1118.180 52009.700 43710.000 10921.410 1118.100 52009.750 43720.000 10921.450 1117.930 52009.790 43730.000 10921.580 1117.780 52009.860 43740.000 10921.640 1117.630 52009.890 43750.000 10921.820 1117.460 52009.920 43760.000 10921.890 1117.260 52009.990 43770.000 10922.000 1117.200 52010.010 43780.000 10922.190 1117.250 52010.020 43790.000 10922.350 1117.270 52010.030 43800.000 10922.620 1117.290 52009.990 43810.000 10922.530 1117.110 52009.900 43820.000 10922.240 1117.040 52009.870 43830.000 10922.410 1117.190 52009.910 43840.000 10922.610 1117.020 52009.950 43850.000 10922.380 1116.880 52009.900 43860.000 10922.330 1117.020 52009.800 43870.000 10922.140 1117.180 52009.650 43880.000 10921.870 1116.980 52009.600 43890.000 10921.740 1116.700 52009.630 43900.000 10921.490 1116.470 52009.670 43910.000 10921.230 1116.550 52009.640 43920.000 10921.270 1116.610 52009.650 43930.000 10921.090 1116.520 52009.600 43940.000 10921.170 1116.150 52009.620 43950.000 10921.160 1116.000 52009.730 43960.000 10921.190 1115.810 52009.720 43970.000 10921.520 1115.400 52009.730 43980.000 10921.960 1115.440 52009.800 43990.000 10922.080 1115.700 52009.870 44000.000 10922.080 1115.440 52009.900 44010.000 10922.650 1114.940 52009.920 44020.000 10923.230 1114.860 52009.970 44030.000 10923.670 1114.660 52009.910 44040.000 10924.130 1114.570 52009.850 44050.000 10924.360 1114.690 52009.840 44060.000 10924.560 1114.650 52009.860 44070.000 10925.050 1114.350 52009.820 44080.000 10925.570 1113.990 52009.760 44090.000 10925.790 1113.930 52009.740 44100.000 10926.050 1114.200 52009.700 44110.000 10926.260 1114.480 52009.620 44120.000 10926.480 1114.310 52009.540 44130.000 10926.750 1113.860 52009.470 44140.000 10926.930 1113.690 52009.420 44150.000 10927.180 1113.680 52009.340 44160.000 10927.300 1113.780 52009.410 44170.000 10927.330 1113.940 52009.350 44180.000 10927.450 1113.900 52009.330 44190.000 10927.510 1113.960 52009.380 44200.000 10927.510 1113.850 52009.370 44210.000 10927.460 1113.790 52009.330 44220.000 10927.280 1113.830 52009.310 44230.000 10927.060 1113.700 52009.320 44240.000 10926.950 1113.660 52009.360 44250.000 10926.920 1113.680 52009.430 44260.000 10926.880 1113.820 52009.460 44270.000 10926.830 1113.650 52009.450 44280.000 10926.630 1113.320 52009.380 44290.000 10926.600 1112.990 52009.420 44300.000 10926.760 1112.890 52009.540 44310.000 10926.860 1112.860 52009.630 44320.000 10926.870 1112.800 52009.650 44330.000 10926.940 1112.790 52009.730 44340.000 10927.010 1112.740 52009.780 44350.000 10927.110 1112.410 52009.820 44360.000 10927.080 1112.310 52009.900 44370.000 10927.060 1112.220 52009.940 44380.000 10927.100 1112.150 52009.970 44390.000 10927.140 1112.150 52010.020 44400.000 10927.130 1112.190 52010.110 44410.000 10927.020 1112.180 52010.170 44420.000 10926.850 1112.090 52010.150 44430.000 10926.770 1112.020 52010.160 44440.000 10926.780 1111.930 52010.130 44450.000 10926.740 1111.910 52010.150 44460.000 10926.590 1111.860 52010.180 44470.000 10926.450 1111.780 52010.210 44480.000 10926.430 1111.710 52010.260 44490.000 10926.510 1111.640 52010.300 44500.000 10926.510 1111.570 52010.270 44510.000 10926.460 1111.520 52010.260 44520.000 10926.460 1111.410 52010.290 44530.000 10926.440 1111.180 52010.310 44540.000 10926.540 1111.030 52010.380 44550.000 10926.650 1110.900 52010.450 44560.000 10926.880 1110.700 52010.490 44570.000 10927.080 1110.500 52010.470 44580.000 10927.360 1110.200 52010.490 44590.000 10927.710 1109.890 52010.540 44600.000 10928.290 1109.700 52010.500 44610.000 10928.820 1109.470 52010.590 44620.000 10929.380 1109.190 52010.630 44630.000 10929.970 1108.960 52010.650 44640.000 10930.640 1108.830 52010.690 44650.000 10931.210 1108.750 52010.750 44660.000 10931.750 1108.530 52010.760 44670.000 10932.510 1108.400 52010.710 44680.000 10933.250 1108.420 52010.720 44690.000 10933.650 1108.580 52010.640 44700.000 10933.840 1108.710 52010.580 44710.000 10934.020 1108.570 52010.560 44720.000 10934.300 1108.480 52010.510 44730.000 10934.490 1108.710 52010.330 44740.000 10934.380 1108.310 52010.360 44750.000 10934.580 1108.470 52010.370 44760.000 10934.540 1108.440 52010.350 44770.000 10934.500 1108.460 52010.310 44780.000 10934.540 1108.370 52010.280 44790.000 10934.550 1108.180 52010.230 44800.000 10934.430 1108.200 52010.230 44810.000 10934.160 1108.190 52010.220 44820.000 10933.880 1108.000 52010.260 44830.000 10933.680 1107.670 52010.290 44840.000 10933.580 1107.400 52010.290 44850.000 10933.470 1107.430 52010.320 44860.000 10933.200 1107.590 52010.450 44870.000 10932.900 1107.650 52010.590 44880.000 10932.690 1107.630 52010.740 44890.000 10932.590 1107.600 52010.920 44900.000 10932.600 1107.430 52011.000 44910.000 10932.520 1107.320 52011.040 44920.000 10932.390 1107.500 52011.140 44930.000 10932.300 1107.730 52011.290 44940.000 10932.030 1107.960 52011.360 44950.000 10931.840 1107.930 52011.330 44960.000 10931.470 1107.540 52011.400 44970.000 10931.400 1107.540 52011.480 44980.000 10931.730 1107.850 52011.630 44990.000 10931.850 1107.890 52011.690 45000.000 10931.830 1107.750 52011.720 45010.000 10931.950 1107.760 52011.780 45020.000 10932.090 1107.950 52011.770 45030.000 10932.370 1108.040 52011.770 45040.000 10932.200 1107.950 52011.840 45050.000 10932.370 1107.820 52011.910 45060.000 10932.360 1107.750 52011.950 45070.000 10932.010 1107.710 52011.980 45080.000 10932.040 1107.850 52012.010 45090.000 10932.310 1107.910 52012.130 45100.000 10932.100 1107.790 52012.260 45110.000 10931.420 1107.790 52012.330 45120.000 10931.400 1107.880 52012.350 45130.000 10931.730 1107.870 52012.400 45140.000 10931.720 1107.540 52012.450 45150.000 10931.570 1107.380 52012.570 45160.000 10931.430 1107.400 52012.610 45170.000 10931.680 1107.610 52012.650 45180.000 10932.100 1107.650 52012.750 45190.000 10932.030 1107.360 52012.770 45200.000 10932.190 1107.280 52012.780 45210.000 10932.420 1107.430 52012.910 45220.000 10932.110 1107.470 52012.960 45230.000 10932.020 1107.350 52012.950 45240.000 10932.470 1107.540 52013.060 45250.000 10932.780 1107.870 52013.170 45260.000 10933.090 1107.950 52013.280 45270.000 10932.860 1107.980 52013.230 45280.000 10932.700 1107.990 52013.250 45290.000 10932.980 1108.170 52013.400 45300.000 10933.270 1108.520 52013.520 45310.000 10933.640 1108.800 52013.600 45320.000 10933.410 1108.930 52013.670 45330.000 10932.860 1109.110 52013.660 45340.000 10932.650 1109.540 52013.670 45350.000 10932.950 1110.010 52013.850 45360.000 10932.830 1109.930 52013.950 45370.000 10932.350 1109.900 52013.880 45380.000 10932.160 1110.050 52013.910 45390.000 10931.860 1110.310 52014.120 45400.000 10931.950 1110.930 52014.280 45410.000 10931.820 1111.010 52014.340 45420.000 10931.130 1110.900 52014.390 45430.000 10930.660 1111.130 52014.440 45440.000 10930.330 1111.100 52014.480 45450.000 10929.800 1110.910 52014.600 45460.000 10929.460 1111.020 52014.820 45470.000 10929.480 1111.270 52015.140 45480.000 10928.910 1111.480 52015.180 45490.000 10928.220 1111.340 52015.150 45500.000 10928.390 1111.300 52015.360 45510.000 10928.420 1111.360 52015.680 45520.000 10927.930 1111.420 52015.850 45530.000 10927.610 1111.450 52015.930 45540.000 10927.630 1111.210 52015.990 45550.000 10927.730 1111.040 52016.110 45560.000 10927.780 1111.250 52016.340 45570.000 10927.810 1111.400 52016.530 45580.000 10927.440 1111.300 52016.670 45590.000 10927.230 1111.260 52016.730 45600.000 10927.580 1111.280 52016.780 45610.000 10927.540 1111.460 52016.910 45620.000 10927.370 1111.640 52017.020 45630.000 10927.600 1111.670 52017.150 45640.000 10927.530 1111.710 52017.210 45650.000 10927.250 1111.560 52017.200 45660.000 10927.460 1111.490 52017.280 45670.000 10927.770 1111.900 52017.440 45680.000 10927.720 1112.160 52017.480 45690.000 10927.590 1112.220 52017.520 45700.000 10927.310 1112.140 52017.550 45710.000 10927.290 1112.200 52017.650 45720.000 10927.590 1112.350 52017.810 45730.000 10927.200 1112.290 52017.910 45740.000 10926.490 1112.350 52017.900 45750.000 10926.540 1112.530 52017.990 45760.000 10926.520 1112.590 52018.120 45770.000 10926.210 1112.570 52018.230 45780.000 10925.980 1112.320 52018.230 45790.000 10925.700 1112.030 52018.320 45800.000 10925.340 1112.380 52018.410 45810.000 10925.010 1112.420 52018.450 45820.000 10924.840 1112.210 52018.630 45830.000 10924.630 1112.310 52018.760 45840.000 10924.190 1112.590 52018.730 45850.000 10924.010 1112.530 52018.760 45860.000 10923.950 1112.380 52018.900 45870.000 10924.150 1112.560 52019.090 45880.000 10924.070 1112.590 52019.170 45890.000 10923.310 1112.420 52019.170 45900.000 10922.950 1112.420 52019.180 45910.000 10923.320 1112.240 52019.200 45920.000 10923.270 1112.150 52019.360 45930.000 10922.820 1112.110 52019.480 45940.000 10922.740 1112.080 52019.550 45950.000 10922.750 1111.700 52019.570 45960.000 10922.610 1111.670 52019.500 45970.000 10922.470 1111.710 52019.490 45980.000 10922.610 1111.470 52019.640 45990.000 10922.560 1111.570 52019.760 46000.000 10922.150 1111.550 52019.690 46010.000 10921.910 1111.200 52019.600 46020.000 10922.260 1111.130 52019.820 46030.000 10922.360 1111.090 52019.970 46040.000 10921.880 1110.880 52019.970 46050.000 10921.720 1110.890 52020.020 46060.000 10921.940 1110.730 52020.040 46070.000 10922.250 1110.350 52020.060 46080.000 10922.190 1110.190 52020.020 46090.000 10922.180 1110.220 52020.040 46100.000 10922.180 1109.860 52020.060 46110.000 10922.120 1109.380 52020.070 46120.000 10922.120 1109.090 52020.090 46130.000 10922.250 1108.910 52020.090 46140.000 10922.390 1109.010 52020.130 46150.000 10922.450 1108.950 52020.080 46160.000 10922.480 1108.490 52020.020 46170.000 10922.700 1108.260 52020.060 46180.000 10922.820 1108.320 52020.120 46190.000 10922.950 1108.440 52020.140 46200.000 10923.070 1108.600 52020.120 46210.000 10923.190 1108.490 52020.120 46220.000 10923.180 1108.470 52020.110 46230.000 10923.210 1108.580 52020.120 46240.000 10923.370 1108.560 52020.080 46250.000 10923.470 1108.550 52020.120 46260.000 10923.280 1108.430 52020.220 46270.000 10923.130 1108.330 52020.260 46280.000 10923.110 1108.370 52020.280 46290.000 10923.090 1108.570 52020.330 46300.000 10923.020 1108.670 52020.290 46310.000 10922.810 1108.570 52020.270 46320.000 10922.620 1108.400 52020.260 46330.000 10922.480 1108.020 52020.340 46340.000 10922.360 1108.100 52020.390 46350.000 10922.320 1108.050 52020.460 46360.000 10922.190 1107.900 52020.480 46370.000 10921.710 1107.690 52020.450 46380.000 10921.470 1107.660 52020.370 46390.000 10921.540 1107.530 52020.440 46400.000 10921.490 1107.330 52020.490 46410.000 10921.360 1106.970 52020.520 46420.000 10921.140 1107.030 52020.500 46430.000 10920.980 1107.080 52020.520 46440.000 10920.980 1107.110 52020.540 46450.000 10921.040 1106.680 52020.610 46460.000 10921.070 1106.280 52020.640 46470.000 10921.080 1106.040 52020.650 46480.000 10921.220 1105.930 52020.690 46490.000 10921.320 1105.510 52020.740 46500.000 10921.380 1105.310 52020.820 46510.000 10921.410 1105.210 52020.880 46520.000 10921.610 1104.740 52020.880 46530.000 10921.740 1104.490 52020.820 46540.000 10921.890 1104.370 52020.750 46550.000 10922.070 1104.070 52020.820 46560.000 10922.250 1104.160 52020.870 46570.000 10922.340 1103.620 52020.830 46580.000 10922.440 1102.980 52020.810 46590.000 10922.600 1101.640 52020.750 46600.000 10922.620 1101.300 52020.690 46610.000 10922.580 1101.240 52020.630 46620.000 10922.640 1101.110 52020.650 46630.000 10922.810 1101.130 52020.670 46640.000 10922.830 1101.120 52020.600 46650.000 10923.040 1101.450 52020.510 46660.000 10923.040 1101.530 52020.520 46670.000 10922.920 1101.430 52020.490 46680.000 10922.710 1101.260 52020.430 46690.000 10922.720 1101.290 52020.390 46700.000 10922.790 1101.490 52020.440 46710.000 10922.930 1101.630 52020.430 46720.000 10922.910 1101.730 52020.430 46730.000 10922.800 1101.730 52020.380 46740.000 10922.840 1101.610 52020.390 46750.000 10922.910 1101.550 52020.390 46760.000 10923.010 1101.520 52020.360 46770.000 10923.120 1101.410 52020.320 46780.000 10923.010 1101.460 52020.340 46790.000 10922.960 1101.580 52020.380 46800.000 10922.880 1101.680 52020.370 46810.000 10922.970 1101.670 52020.350 46820.000 10923.030 1101.640 52020.300 46830.000 10922.920 1101.590 52020.290 46840.000 10922.820 1101.550 52020.300 46850.000 10922.810 1101.510 52020.330 46860.000 10923.060 1101.400 52020.310 46870.000 10923.240 1101.570 52020.320 46880.000 10923.090 1101.680 52020.300 46890.000 10922.880 1101.780 52020.260 46900.000 10922.810 1101.680 52020.250 46910.000 10922.920 1101.490 52020.200 46920.000 10922.950 1101.480 52020.160 46930.000 10922.870 1101.530 52020.200 46940.000 10922.940 1101.620 52020.210 46950.000 10922.910 1101.620 52020.140 46960.000 10923.070 1101.610 52020.120 46970.000 10923.140 1101.590 52020.170 46980.000 10922.990 1101.690 52020.160 46990.000 10923.030 1101.580 52020.100 47000.000 10923.270 1101.530 52020.050 47010.000 10923.250 1101.650 52020.090 47020.000 10923.090 1101.700 52020.110 47030.000 10923.190 1101.760 52020.100 47040.000 10923.090 1101.660 52020.050 47050.000 10922.930 1101.590 52020.000 47060.000 10923.070 1101.670 52019.970 47070.000 10923.110 1101.770 52019.910 47080.000 10922.980 1101.690 52019.920 47090.000 10922.920 1101.610 52019.940 47100.000 10922.980 1101.620 52019.960 47110.000 10922.980 1101.570 52019.890 47120.000 10922.940 1101.420 52019.820 47130.000 10922.840 1101.360 52019.790 47140.000 10922.870 1101.280 52019.820 47150.000 10923.110 1101.300 52019.820 47160.000 10923.220 1101.450 52019.840 47170.000 10922.990 1101.400 52019.750 47180.000 10922.940 1101.130 52019.620 47190.000 10923.100 1101.020 52019.590 47200.000 10923.190 1100.980 52019.630 47210.000 10923.160 1100.990 52019.600 47220.000 10923.170 1101.000 52019.600 47230.000 10923.250 1100.980 52019.550 47240.000 10923.280 1100.910 52019.540 47250.000 10923.340 1100.780 52019.520 47260.000 10923.600 1100.650 52019.570 47270.000 10923.860 1100.680 52019.580 47280.000 10924.130 1100.680 52019.560 47290.000 10924.320 1100.590 52019.440 47300.000 10924.560 1100.470 52019.370 47310.000 10924.700 1100.340 52019.340 47320.000 10924.830 1100.290 52019.320 47330.000 10924.910 1100.280 52019.290 47340.000 10924.990 1100.360 52019.220 47350.000 10924.940 1100.260 52019.090 47360.000 10924.880 1100.290 52019.010 47370.000 10924.780 1100.270 52018.980 47380.000 10924.720 1100.300 52018.950 47390.000 10924.670 1100.340 52018.940 47400.000 10924.670 1100.420 52018.870 47410.000 10924.720 1100.540 52018.780 47420.000 10924.710 1100.610 52018.740 47430.000 10924.730 1100.580 52018.770 47440.000 10924.930 1100.520 52018.750 47450.000 10925.020 1100.520 52018.740 47460.000 10925.240 1100.550 52018.720 47470.000 10925.530 1100.740 52018.690 47480.000 10925.690 1100.800 52018.700 47490.000 10925.810 1100.680 52018.650 47500.000 10926.010 1100.690 52018.700 47510.000 10926.200 1100.820 52018.710 47520.000 10926.380 1100.810 52018.620 47530.000 10926.520 1100.800 52018.550 47540.000 10926.540 1100.840 52018.460 47550.000 10926.560 1100.770 52018.410 47560.000 10926.650 1100.690 52018.410 47570.000 10926.860 1100.760 52018.420 47580.000 10927.030 1100.770 52018.320 47590.000 10927.120 1100.740 52018.250 47600.000 10927.100 1100.640 52018.180 47610.000 10927.260 1100.690 52018.140 47620.000 10927.380 1100.730 52018.080 47630.000 10927.600 1100.790 52018.100 47640.000 10927.770 1100.900 52018.030 47650.000 10927.770 1101.090 52017.950 47660.000 10927.840 1101.130 52017.870 47670.000 10927.930 1101.170 52017.810 47680.000 10927.930 1101.280 52017.800 47690.000 10928.060 1101.370 52017.750 47700.000 10928.140 1101.420 52017.730 47710.000 10928.120 1101.540 52017.750 47720.000 10928.100 1101.580 52017.700 47730.000 10928.170 1101.620 52017.650 47740.000 10928.300 1101.770 52017.640 47750.000 10928.330 1101.840 52017.560 47760.000 10928.310 1101.890 52017.490 47770.000 10928.240 1101.980 52017.420 47780.000 10928.290 1102.100 52017.390 47790.000 10928.290 1102.140 52017.330 47800.000 10928.420 1102.270 52017.320 47810.000 10928.560 1102.360 52017.240 47820.000 10928.580 1102.400 52017.110 47830.000 10928.730 1102.510 52017.130 47840.000 10928.930 1102.370 52017.080 47850.000 10928.990 1102.310 52017.020 47860.000 10929.130 1102.330 52016.990 47870.000 10929.290 1102.360 52016.910 47880.000 10929.380 1102.420 52016.850 47890.000 10929.370 1102.370 52016.780 47900.000 10929.330 1102.340 52016.740 47910.000 10929.370 1102.300 52016.670 47920.000 10929.460 1102.240 52016.600 47930.000 10929.720 1102.230 52016.500 47940.000 10929.940 1102.220 52016.460 47950.000 10930.040 1102.190 52016.430 47960.000 10930.340 1102.190 52016.350 47970.000 10930.640 1102.070 52016.240 47980.000 10930.880 1101.850 52016.100 47990.000 10931.190 1101.960 52015.960 48000.000 10931.430 1101.960 52015.990 48010.000 10931.250 1101.820 52015.930 48020.000 10931.240 1101.710 52015.870 48030.000 10931.250 1101.710 52015.860 48040.000 10931.380 1101.690 52015.810 48050.000 10931.320 1101.580 52015.820 48060.000 10931.240 1101.600 52015.800 48070.000 10931.450 1101.630 52015.840 48080.000 10931.510 1101.650 52015.790 48090.000 10931.650 1101.590 52015.800 48100.000 10931.850 1101.590 52015.730 48110.000 10932.010 1101.640 52015.650 48120.000 10932.130 1101.740 52015.610 48130.000 10932.300 1101.730 52015.560 48140.000 10932.320 1101.590 52015.460 48150.000 10932.560 1101.650 52015.460 48160.000 10932.730 1101.800 52015.370 48170.000 10932.510 1101.750 52015.270 48180.000 10932.500 1101.740 52015.160 48190.000 10932.750 1101.880 52015.140 48200.000 10932.740 1101.860 52015.070 48210.000 10932.750 1101.620 52014.980 48220.000 10932.980 1101.470 52014.890 48230.000 10933.030 1101.340 52014.830 48240.000 10933.100 1101.290 52014.800 48250.000 10933.500 1101.330 52014.780 48260.000 10933.770 1101.530 52014.760 48270.000 10933.850 1101.360 52014.670 48280.000 10933.910 1101.400 52014.580 48290.000 10933.980 1101.520 52014.550 48300.000 10934.050 1101.440 52014.540 48310.000 10934.130 1101.420 52014.520 48320.000 10934.280 1101.610 52014.530 48330.000 10934.400 1101.790 52014.550 48340.000 10934.410 1101.790 52014.460 48350.000 10934.300 1101.800 52014.400 48360.000 10934.320 1101.840 52014.400 48370.000 10934.290 1101.860 52014.400 48380.000 10934.170 1101.860 52014.370 48390.000 10933.950 1101.840 52014.360 48400.000 10933.820 1101.890 52014.340 48410.000 10933.570 1101.820 52014.340 48420.000 10933.320 1101.670 52014.390 48430.000 10933.110 1101.650 52014.380 48440.000 10932.950 1101.630 52014.390 48450.000 10932.820 1101.570 52014.320 48460.000 10932.570 1101.520 52014.300 48470.000 10932.320 1101.490 52014.320 48480.000 10932.080 1101.350 52014.370 48490.000 10931.920 1101.290 52014.450 48500.000 10931.860 1101.350 52014.500 48510.000 10931.960 1101.370 52014.550 48520.000 10931.750 1101.360 52014.600 48530.000 10931.580 1101.200 52014.620 48540.000 10931.620 1101.020 52014.690 48550.000 10931.720 1100.970 52014.760 48560.000 10931.750 1100.890 52014.750 48570.000 10931.830 1100.940 52014.750 48580.000 10931.770 1100.930 52014.750 48590.000 10931.770 1100.850 52014.860 48600.000 10931.810 1100.780 52014.970 48610.000 10931.830 1100.690 52015.000 48620.000 10931.910 1100.740 52014.940 48630.000 10932.000 1100.860 52014.880 48640.000 10931.930 1100.780 52014.850 48650.000 10931.850 1100.740 52014.870 48660.000 10931.790 1100.770 52014.920 48670.000 10931.880 1100.710 52014.970 48680.000 10931.950 1100.840 52014.950 48690.000 10931.920 1100.700 52014.910 48700.000 10932.100 1100.600 52014.900 48710.000 10932.300 1100.630 52014.920 48720.000 10932.350 1100.660 52014.910 48730.000 10932.450 1100.720 52014.900 48740.000 10932.610 1100.640 52014.890 48750.000 10932.660 1100.640 52014.850 48760.000 10932.650 1100.620 52014.760 48770.000 10932.660 1100.730 52014.890 48780.000 10932.860 1100.790 52014.900 48790.000 10933.070 1100.880 52014.890 48800.000 10933.260 1100.800 52014.830 48810.000 10933.330 1100.790 52014.810 48820.000 10933.430 1100.870 52014.740 48830.000 10933.690 1100.880 52014.810 48840.000 10933.810 1101.000 52015.130 48850.000 10934.020 1100.840 52015.140 48860.000 10934.190 1100.910 52014.750 48870.000 10934.290 1101.090 52014.580 48880.000 10934.440 1101.060 52014.580 48890.000 10934.710 1101.020 52014.560 48900.000 10934.950 1100.990 52014.510 48910.000 10935.140 1100.910 52014.400 48920.000 10935.430 1101.050 52014.360 48930.000 10935.570 1101.240 52014.290 48940.000 10935.620 1101.160 52014.250 48950.000 10935.820 1101.160 52014.230 48960.000 10935.830 1101.180 52014.220 48970.000 10935.890 1101.040 52014.190 48980.000 10936.140 1101.020 52014.160 48990.000 10936.170 1101.080 52014.170 49000.000 10936.390 1100.960 52014.210 49010.000 10936.820 1100.870 52014.240 49020.000 10937.160 1100.950 52014.220 49030.000 10937.540 1100.940 52014.150 49040.000 10937.920 1100.900 52014.100 49050.000 10938.270 1100.970 52014.110 49060.000 10938.510 1101.040 52014.100 49070.000 10938.750 1101.000 52014.020 49080.000 10938.950 1101.150 52014.020 49090.000 10938.990 1101.150 52013.950 49100.000 10938.980 1101.290 52013.880 49110.000 10938.940 1101.470 52013.850 49120.000 10938.950 1101.480 52013.830 49130.000 10938.980 1101.560 52013.780 49140.000 10938.870 1101.500 52013.750 49150.000 10938.760 1101.570 52013.670 49160.000 10938.720 1101.800 52013.660 49170.000 10938.540 1101.800 52013.590 49180.000 10938.250 1101.760 52013.500 49190.000 10938.120 1101.790 52013.490 49200.000 10938.120 1101.940 52013.550 49210.000 10937.860 1101.910 52013.520 49220.000 10937.150 1101.810 52013.370 49230.000 10937.670 1102.750 52013.340 49240.000 10937.570 1102.350 52013.630 49250.000 10937.290 1102.410 52013.670 49260.000 10937.340 1102.500 52013.690 49270.000 10937.200 1102.610 52013.680 49280.000 10937.160 1102.600 52013.620 49290.000 10937.170 1102.620 52013.680 49300.000 10937.270 1102.630 52013.690 49310.000 10937.440 1102.730 52013.700 49320.000 10937.680 1102.760 52013.690 49330.000 10937.790 1102.670 52013.650 49340.000 10937.800 1102.530 52013.660 49350.000 10937.950 1102.380 52013.650 49360.000 10937.940 1102.370 52013.670 49370.000 10937.980 1102.420 52013.660 49380.000 10938.130 1102.450 52013.610 49390.000 10938.190 1102.490 52013.610 49400.000 10938.290 1102.490 52013.610 49410.000 10938.840 1102.450 52013.650 49420.000 10939.480 1102.410 52013.720 49430.000 10939.780 1102.410 52013.710 49440.000 10939.960 1102.640 52013.660 49450.000 10940.030 1102.940 52013.730 49460.000 10940.160 1103.170 52013.740 49470.000 10940.260 1103.260 52013.720 49480.000 10940.660 1103.530 52013.770 49490.000 10940.860 1103.680 52013.740 49500.000 10940.470 1103.720 52013.640 49510.000 10939.940 1103.860 52013.600 49520.000 10939.760 1104.050 52013.580 49530.000 10939.680 1104.120 52013.610 49540.000 10939.420 1104.060 52013.570 49550.000 10938.970 1104.030 52013.460 49560.000 10938.460 1104.040 52013.440 49570.000 10937.530 1104.210 52013.420 49580.000 10936.800 1104.160 52013.400 49590.000 10936.490 1104.220 52013.460 49600.000 10936.630 1104.390 52013.540 49610.000 10936.690 1104.470 52013.620 49620.000 10936.760 1104.570 52013.770 49630.000 10936.740 1104.850 52013.870 49640.000 10936.880 1104.950 52014.020 49650.000 10936.910 1104.840 52014.080 49660.000 10936.970 1104.710 52014.180 49670.000 10937.070 1104.590 52014.240 49680.000 10937.010 1104.450 52014.220 49690.000 10936.980 1104.500 52014.250 49700.000 10936.920 1104.590 52014.330 49710.000 10937.010 1104.670 52014.350 49720.000 10937.370 1104.590 52014.370 49730.000 10937.620 1104.300 52014.270 49740.000 10937.740 1103.960 52014.240 49750.000 10937.950 1103.760 52014.190 49760.000 10938.020 1103.500 52014.190 49770.000 10937.920 1103.380 52014.160 49780.000 10937.670 1103.260 52014.020 49790.000 10937.530 1103.100 52013.840 49800.000 10937.530 1102.950 52013.740 49810.000 10937.590 1102.820 52013.660 49820.000 10937.670 1102.760 52013.640 49830.000 10937.880 1102.760 52013.610 49840.000 10937.960 1102.740 52013.590 49850.000 10937.900 1102.610 52013.560 49860.000 10937.700 1102.480 52013.560 49870.000 10937.650 1102.570 52013.630 49880.000 10937.650 1102.600 52013.720 49890.000 10937.750 1102.570 52013.780 49900.000 10938.060 1102.620 52013.800 49910.000 10938.520 1102.760 52013.840 49920.000 10938.970 1102.850 52013.940 49930.000 10939.580 1102.800 52013.940 49940.000 10940.200 1102.830 52013.930 49950.000 10940.600 1102.880 52013.940 49960.000 10940.790 1102.930 52013.900 49970.000 10940.730 1102.940 52013.880 49980.000 10940.420 1102.850 52013.820 49990.000 10940.180 1102.700 52013.760 50000.000 10940.100 1102.690 52013.740 50010.000 10940.060 1102.670 52013.650 50020.000 10940.010 1102.510 52013.530 50030.000 10939.890 1102.450 52013.460 50040.000 10939.630 1102.540 52013.480 50050.000 10939.360 1102.640 52013.520 50060.000 10939.150 1102.790 52013.590 50070.000 10938.770 1102.880 52013.650 50080.000 10938.490 1103.010 52013.650 50090.000 10938.170 1103.220 52013.720 50100.000 10938.000 1103.340 52013.830 50110.000 10938.040 1103.480 52013.880 50120.000 10937.930 1103.360 52013.970 50130.000 10937.940 1103.410 52014.110 50140.000 10938.040 1103.600 52014.210 50150.000 10937.910 1103.710 52014.230 50160.000 10937.800 1103.690 52014.330 50170.000 10937.730 1103.630 52014.390 50180.000 10937.670 1103.580 52014.480 50190.000 10937.540 1103.530 52014.490 50200.000 10937.540 1103.420 52014.480 50210.000 10937.360 1103.290 52014.590 50220.000 10937.210 1103.190 52014.660 50230.000 10937.170 1103.230 52014.710 50240.000 10937.010 1103.260 52014.760 50250.000 10936.930 1103.130 52014.690 50260.000 10936.780 1103.140 52014.730 50270.000 10936.620 1103.240 52014.780 50280.000 10936.560 1103.200 52014.930 50290.000 10936.480 1103.210 52014.990 50300.000 10936.410 1103.280 52015.060 50310.000 10936.430 1103.390 52015.080 50320.000 10936.260 1103.450 52015.080 50330.000 10935.960 1103.490 52015.110 50340.000 10935.910 1103.540 52015.200 50350.000 10935.950 1103.660 52015.290 50360.000 10935.910 1103.690 52015.340 50370.000 10935.960 1103.670 52015.330 50380.000 10935.940 1103.760 52015.380 50390.000 10935.940 1103.840 52015.460 50400.000 10935.900 1103.850 52015.540 50410.000 10935.850 1103.840 52015.590 50420.000 10935.770 1103.750 52015.610 50430.000 10935.820 1103.690 52015.630 50440.000 10935.750 1103.740 52015.720 50450.000 10935.600 1103.760 52015.760 50460.000 10935.510 1103.720 52015.830 50470.000 10935.520 1103.750 52015.910 50480.000 10935.580 1103.850 52015.930 50490.000 10935.540 1103.840 52015.990 50500.000 10935.430 1103.790 52016.010 50510.000 10935.350 1103.810 52016.110 50520.000 10935.310 1103.870 52016.120 50530.000 10935.340 1103.910 52016.140 50540.000 10935.390 1103.900 52016.180 50550.000 10935.350 1103.900 52016.200 50560.000 10935.270 1103.930 52016.230 50570.000 10935.270 1103.970 52016.300 50580.000 10935.260 1103.890 52016.330 50590.000 10935.240 1103.920 52016.360 50600.000 10935.260 1103.940 52016.360 50610.000 10935.270 1104.020 52016.370 50620.000 10935.200 1104.040 52016.380 50630.000 10935.250 1104.090 52016.400 50640.000 10935.310 1104.150 52016.460 50650.000 10935.270 1104.150 52016.470 50660.000 10935.280 1104.190 52016.410 50670.000 10935.190 1104.250 52016.410 50680.000 10935.120 1104.300 52016.430 50690.000 10935.030 1104.300 52016.500 50700.000 10935.000 1104.340 52016.550 50710.000 10934.950 1104.350 52016.590 50720.000 10935.040 1104.400 52016.660 50730.000 10934.910 1104.480 52016.700 50740.000 10934.860 1104.460 52016.690 50750.000 10934.860 1104.390 52016.700 50760.000 10934.820 1104.410 52016.720 50770.000 10934.750 1104.410 52016.800 50780.000 10934.710 1104.330 52016.780 50790.000 10934.660 1104.360 52016.820 50800.000 10934.640 1104.360 52016.860 50810.000 10934.750 1104.370 52016.860 50820.000 10934.940 1104.350 52016.890 50830.000 10935.140 1104.370 52016.850 50840.000 10935.310 1104.330 52016.830 50850.000 10935.250 1104.310 52016.830 50860.000 10935.320 1104.260 52016.860 50870.000 10935.420 1104.280 52016.900 50880.000 10935.520 1104.280 52016.940 50890.000 10935.620 1104.290 52016.910 50900.000 10935.650 1104.270 52016.890 50910.000 10935.660 1104.340 52016.870 50920.000 10935.740 1104.350 52016.870 50930.000 10935.820 1104.270 52016.820 50940.000 10935.840 1104.230 52016.810 50950.000 10935.880 1104.260 52016.780 50960.000 10935.870 1104.260 52016.840 50970.000 10935.840 1104.310 52016.810 50980.000 10935.850 1104.300 52016.780 50990.000 10935.990 1104.350 52016.830 51000.000 10935.940 1104.330 52016.840 51010.000 10935.940 1104.380 52016.810 51020.000 10935.830 1104.500 52016.800 51030.000 10935.710 1104.600 52016.760 51040.000 10935.610 1104.660 52016.790 51050.000 10935.550 1104.690 52016.790 51060.000 10935.420 1104.780 52016.780 51070.000 10935.330 1104.900 52016.840 51080.000 10935.240 1105.020 52016.880 51090.000 10935.190 1105.130 52016.860 51100.000 10935.140 1105.160 52016.900 51110.000 10935.150 1105.190 52016.940 51120.000 10935.240 1105.250 52016.960 51130.000 10935.240 1105.320 52016.960 51140.000 10935.190 1105.380 52017.030 51150.000 10935.170 1105.310 52017.080 51160.000 10935.110 1105.220 52017.120 51170.000 10935.160 1105.290 52017.160 51180.000 10935.170 1105.320 52017.180 51190.000 10935.130 1105.360 52017.160 51200.000 10935.060 1105.390 52017.190 51210.000 10935.020 1105.390 52017.250 51220.000 10935.030 1105.350 52017.280 51230.000 10934.950 1105.270 52017.310 51240.000 10934.810 1105.200 52017.260 51250.000 10934.690 1105.200 52017.250 51260.000 10934.610 1105.170 52017.260 51270.000 10934.560 1105.130 52017.290 51280.000 10934.510 1105.110 52017.180 51290.000 10934.600 1105.190 52017.270 51300.000 10934.560 1105.210 52017.330 51310.000 10934.320 1105.190 52017.360 51320.000 10934.220 1105.230 52017.410 51330.000 10934.300 1105.230 52017.470 51340.000 10934.310 1105.250 52017.490 51350.000 10934.300 1105.270 52017.500 51360.000 10934.430 1105.350 52017.530 51370.000 10934.430 1105.420 52017.570 51380.000 10934.410 1105.390 52017.540 51390.000 10934.550 1105.440 52017.560 51400.000 10934.640 1105.500 52017.570 51410.000 10934.760 1105.500 52017.630 51420.000 10934.840 1105.640 52017.600 51430.000 10934.830 1105.700 52017.570 51440.000 10934.930 1105.630 52017.600 51450.000 10935.040 1105.650 52017.630 51460.000 10935.100 1105.730 52017.690 51470.000 10935.210 1105.670 52017.660 51480.000 10935.340 1105.640 52017.670 51490.000 10935.300 1105.750 52017.680 51500.000 10935.420 1105.820 52017.670 51510.000 10935.450 1105.870 52017.620 51520.000 10935.590 1105.890 52017.730 51530.000 10935.610 1105.940 52017.640 51540.000 10935.570 1105.870 52017.530 51550.000 10935.660 1105.910 52017.470 51560.000 10935.650 1105.900 52017.490 51570.000 10935.480 1105.750 52017.470 51580.000 10935.330 1105.610 52017.440 51590.000 10935.190 1105.570 52017.430 51600.000 10935.060 1105.610 52017.450 51610.000 10934.960 1105.570 52017.400 51620.000 10934.990 1105.420 52017.420 51630.000 10935.120 1105.370 52017.440 51640.000 10935.180 1105.390 52017.430 51650.000 10935.350 1105.430 52017.440 51660.000 10935.350 1105.540 52017.450 51670.000 10935.350 1105.590 52017.460 51680.000 10935.420 1105.700 52017.480 51690.000 10935.440 1105.840 52017.500 51700.000 10935.460 1105.950 52017.490 51710.000 10935.510 1106.080 52017.430 51720.000 10935.480 1106.190 52017.480 51730.000 10935.480 1106.130 52017.500 51740.000 10935.480 1106.100 52017.470 51750.000 10935.530 1106.120 52017.510 51760.000 10935.560 1106.060 52017.460 51770.000 10935.640 1105.920 52017.410 51780.000 10935.610 1105.830 52017.370 51790.000 10935.570 1105.700 52017.360 51800.000 10935.610 1105.650 52017.280 51810.000 10936.020 1105.560 52017.180 51820.000 10936.090 1105.490 52017.140 51830.000 10936.310 1105.240 52017.010 51840.000 10936.500 1105.070 52017.010 51850.000 10936.680 1104.920 52016.960 51860.000 10936.960 1104.760 52016.870 51870.000 10937.240 1104.600 52016.790 51880.000 10937.650 1104.450 52016.680 51890.000 10937.940 1104.490 52016.600 51900.000 10938.180 1104.540 52016.540 51910.000 10938.560 1104.540 52016.530 51920.000 10938.900 1104.540 52016.460 51930.000 10939.140 1104.630 52016.410 51940.000 10939.460 1104.790 52016.320 51950.000 10939.710 1104.950 52016.250 51960.000 10939.860 1105.060 52016.210 51970.000 10940.040 1105.260 52016.150 51980.000 10940.300 1105.510 52016.130 51990.000 10940.430 1105.780 52016.060 52000.000 10940.430 1105.950 52015.990 52010.000 10940.410 1106.130 52015.950 52020.000 10940.430 1106.220 52015.860 52030.000 10940.540 1106.250 52015.850 52040.000 10940.590 1106.320 52015.850 52050.000 10940.670 1106.390 52015.790 52060.000 10940.720 1106.440 52015.730 52070.000 10940.670 1106.440 52015.710 52080.000 10940.590 1106.330 52015.730 52090.000 10940.600 1106.430 52015.750 52100.000 10940.590 1106.560 52015.740 52110.000 10940.540 1106.660 52015.690 52120.000 10940.470 1106.720 52015.660 52130.000 10940.360 1106.770 52015.640 52140.000 10940.320 1106.710 52015.630 52150.000 10940.310 1106.700 52015.690 52160.000 10940.350 1106.690 52015.730 52170.000 10940.450 1106.670 52015.690 52180.000 10940.430 1106.680 52015.710 52190.000 10940.310 1106.650 52015.750 52200.000 10940.290 1106.600 52015.760 52210.000 10940.240 1106.590 52015.710 52220.000 10940.210 1106.680 52015.800 52230.000 10940.180 1106.690 52015.830 52240.000 10940.110 1106.810 52015.850 52250.000 10940.010 1106.850 52015.890 52260.000 10939.920 1106.840 52015.910 52270.000 10939.880 1106.880 52015.900 52280.000 10939.860 1106.960 52015.940 52290.000 10939.790 1106.940 52015.980 52300.000 10939.650 1106.970 52016.020 52310.000 10939.550 1106.960 52016.050 52320.000 10939.590 1106.870 52016.060 52330.000 10939.620 1106.850 52016.110 52340.000 10939.740 1106.810 52016.110 52350.000 10939.810 1106.740 52016.150 52360.000 10939.830 1106.720 52016.120 52370.000 10939.860 1106.710 52016.110 52380.000 10940.010 1106.680 52016.140 52390.000 10940.090 1106.690 52016.160 52400.000 10940.160 1106.720 52016.140 52410.000 10940.260 1106.690 52016.140 52420.000 10940.250 1106.710 52016.140 52430.000 10940.230 1106.650 52016.110 52440.000 10940.300 1106.670 52016.100 52450.000 10940.370 1106.750 52016.120 52460.000 10940.410 1106.780 52016.090 52470.000 10940.370 1106.830 52016.100 52480.000 10940.280 1106.850 52016.050 52490.000 10940.190 1106.800 52016.010 52500.000 10940.110 1106.720 52016.000 52510.000 10939.990 1106.710 52016.010 52520.000 10939.830 1106.720 52015.990 52530.000 10939.670 1106.800 52015.970 52540.000 10939.400 1106.840 52015.900 52550.000 10939.220 1106.830 52015.930 52560.000 10939.140 1106.860 52015.940 52570.000 10939.090 1106.910 52015.920 52580.000 10938.940 1106.890 52015.880 52590.000 10938.690 1106.940 52015.890 52600.000 10938.490 1106.900 52015.960 52610.000 10938.380 1106.940 52016.030 52620.000 10938.340 1106.970 52016.020 52630.000 10938.320 1106.960 52016.020 52640.000 10938.240 1106.940 52016.010 52650.000 10938.120 1106.960 52016.060 52660.000 10938.000 1106.960 52016.090 52670.000 10937.940 1107.030 52016.130 52680.000 10937.830 1106.980 52016.180 52690.000 10937.810 1107.010 52016.190 52700.000 10937.770 1107.110 52016.200 52710.000 10937.690 1107.160 52016.190 52720.000 10937.690 1107.070 52016.220 52730.000 10937.730 1107.060 52016.270 52740.000 10937.740 1107.040 52016.300 52750.000 10937.710 1107.020 52016.280 52760.000 10937.710 1106.960 52016.280 52770.000 10937.670 1106.960 52016.290 52780.000 10937.680 1106.920 52016.300 52790.000 10937.710 1106.900 52016.380 52800.000 10937.770 1106.950 52016.380 52810.000 10937.870 1107.030 52016.340 52820.000 10937.920 1107.040 52016.300 52830.000 10937.940 1107.030 52016.320 52840.000 10937.990 1106.970 52016.300 52850.000 10937.980 1106.930 52016.330 52860.000 10937.950 1106.860 52016.290 52870.000 10938.050 1106.760 52016.230 52880.000 10938.000 1106.760 52016.200 52890.000 10937.920 1106.740 52016.200 52900.000 10937.960 1106.630 52016.170 52910.000 10938.020 1106.610 52016.090 52920.000 10938.210 1106.530 52016.050 52930.000 10938.450 1106.420 52016.020 52940.000 10938.570 1106.440 52015.940 52950.000 10938.700 1106.300 52015.960 52960.000 10938.960 1106.290 52015.920 52970.000 10939.170 1106.240 52015.960 52980.000 10939.460 1106.190 52015.930 52990.000 10939.760 1106.190 52015.900 53000.000 10939.660 1106.170 52015.880 53010.000 10939.760 1106.360 52015.850 53020.000 10939.790 1106.540 52015.870 53030.000 10939.740 1106.520 52015.990 53040.000 10939.810 1106.490 52015.850 53050.000 10939.810 1106.580 52015.760 53060.000 10939.800 1106.520 52015.820 53070.000 10939.850 1106.450 52015.740 53080.000 10939.960 1106.540 52015.860 53090.000 10939.940 1106.550 52015.860 53100.000 10939.990 1106.600 52015.610 53110.000 10939.900 1106.670 52015.600 53120.000 10939.890 1106.610 52015.580 53130.000 10939.970 1106.350 52015.580 53140.000 10940.050 1106.110 52015.520 53150.000 10940.090 1106.190 52015.510 53160.000 10940.130 1106.000 52015.460 53170.000 10940.080 1106.000 52015.360 53180.000 10940.040 1105.930 52015.370 53190.000 10940.070 1105.850 52015.370 53200.000 10940.160 1105.830 52015.330 53210.000 10940.280 1105.890 52015.400 53220.000 10940.360 1105.920 52015.360 53230.000 10940.480 1106.020 52015.310 53240.000 10940.450 1106.060 52015.340 53250.000 10940.600 1106.020 52015.320 53260.000 10940.700 1106.080 52015.350 53270.000 10940.750 1106.040 52015.320 53280.000 10940.870 1106.040 52015.280 53290.000 10940.800 1106.050 52015.260 53300.000 10940.860 1106.050 52015.310 53310.000 10940.840 1106.030 52015.280 53320.000 10940.860 1106.070 52015.270 53330.000 10940.940 1106.100 52015.290 53340.000 10941.000 1106.100 52015.300 53350.000 10940.930 1106.130 52015.260 53360.000 10940.790 1106.290 52015.140 53370.000 10941.030 1106.250 52015.230 53380.000 10941.000 1106.250 52015.260 53390.000 10941.010 1106.320 52015.270 53400.000 10940.920 1106.350 52015.200 53410.000 10940.850 1106.410 52015.210 53420.000 10940.880 1106.410 52015.270 53430.000 10940.930 1106.490 52015.280 53440.000 10940.980 1106.510 52015.270 53450.000 10940.940 1106.450 52015.210 53460.000 10940.830 1106.530 52015.170 53470.000 10940.700 1106.570 52015.170 53480.000 10940.650 1106.560 52015.220 53490.000 10940.650 1106.570 52015.230 53500.000 10940.540 1106.560 52015.230 53510.000 10940.410 1106.540 52015.160 53520.000 10940.190 1106.530 52015.190 53530.000 10940.120 1106.480 52015.210 53540.000 10940.170 1106.430 52015.220 53550.000 10940.260 1106.430 52015.270 53560.000 10940.350 1106.450 52015.260 53570.000 10940.450 1106.450 52015.240 53580.000 10940.420 1106.440 52015.230 53590.000 10940.500 1106.390 52015.240 53600.000 10940.640 1106.320 52015.230 53610.000 10940.750 1106.260 52015.240 53620.000 10940.800 1106.230 52015.200 53630.000 10940.800 1106.310 52015.170 53640.000 10940.730 1106.400 52015.160 53650.000 10940.740 1106.440 52015.220 53660.000 10940.840 1106.480 52015.270 53670.000 10941.020 1106.560 52015.230 53680.000 10941.170 1106.550 52015.170 53690.000 10941.200 1106.510 52015.120 53700.000 10941.180 1106.470 52015.110 53710.000 10941.200 1106.340 52015.150 53720.000 10941.240 1106.350 52015.190 53730.000 10941.270 1106.330 52015.140 53740.000 10941.370 1106.290 52015.040 53750.000 10941.400 1106.280 52014.990 53760.000 10941.430 1106.270 52014.950 53770.000 10941.570 1106.120 52014.980 53780.000 10941.720 1106.010 52014.960 53790.000 10941.910 1105.890 52014.890 53800.000 10942.090 1105.780 52014.830 53810.000 10942.150 1105.830 52014.800 53820.000 10942.200 1105.830 52014.780 53830.000 10942.370 1105.840 52014.760 53840.000 10942.640 1105.900 52014.740 53850.000 10942.910 1105.920 52014.710 53860.000 10943.250 1105.880 52014.640 53870.000 10943.400 1105.910 52014.580 53880.000 10943.610 1105.920 52014.580 53890.000 10943.900 1106.020 52014.600 53900.000 10944.080 1106.140 52014.550 53910.000 10944.300 1106.230 52014.550 53920.000 10944.520 1106.330 52014.500 53930.000 10944.590 1106.530 52014.460 53940.000 10944.470 1106.720 52014.440 53950.000 10944.380 1106.860 52014.420 53960.000 10944.430 1106.950 52014.400 53970.000 10944.440 1106.990 52014.290 53980.000 10944.300 1106.990 52014.230 53990.000 10944.120 1107.020 52014.230 54000.000 10943.960 1106.980 52014.220 54010.000 10943.830 1107.020 52014.180 54020.000 10943.750 1107.070 52014.160 54030.000 10943.660 1107.090 52014.120 54040.000 10943.490 1107.070 52014.120 54050.000 10943.290 1107.070 52014.120 54060.000 10943.240 1107.000 52014.120 54070.000 10943.290 1106.990 52014.170 54080.000 10943.330 1106.890 52014.150 54090.000 10943.450 1106.790 52014.090 54100.000 10943.550 1106.690 52014.120 54110.000 10943.580 1106.550 52014.140 54120.000 10943.820 1106.470 52014.160 54130.000 10944.010 1106.380 52014.180 54140.000 10944.130 1106.400 52014.140 54150.000 10944.330 1106.440 52014.110 54160.000 10944.400 1106.540 52014.100 54170.000 10944.440 1106.550 52014.140 54180.000 10944.540 1106.530 52014.180 54190.000 10944.580 1106.620 52014.200 54200.000 10944.590 1106.730 52014.160 54210.000 10944.540 1106.840 52014.100 54220.000 10944.360 1106.920 52014.060 54230.000 10944.290 1107.000 52014.080 54240.000 10944.290 1107.030 52014.050 54250.000 10944.330 1107.160 52014.050 54260.000 10944.350 1107.350 52014.050 54270.000 10944.300 1107.400 52014.000 54280.000 10944.200 1107.560 52014.000 54290.000 10944.050 1107.640 52014.020 54300.000 10943.980 1107.540 52013.990 54310.000 10943.840 1107.410 52013.970 54320.000 10943.890 1107.250 52013.890 54330.000 10943.950 1107.100 52013.750 54340.000 10943.930 1106.970 52013.880 54350.000 10944.120 1106.900 52013.950 54360.000 10944.350 1106.890 52013.980 54370.000 10944.600 1107.000 52014.020 54380.000 10944.790 1107.190 52013.950 54390.000 10944.990 1107.410 52013.950 54400.000 10945.170 1107.580 52013.910 54410.000 10945.230 1107.700 52013.920 54420.000 10945.300 1107.870 52013.900 54430.000 10945.160 1108.000 52013.870 54440.000 10944.930 1108.130 52013.860 54450.000 10944.560 1108.240 52013.890 54460.000 10944.240 1108.310 52013.890 54470.000 10944.060 1108.330 52013.860 54480.000 10943.880 1108.360 52013.940 54490.000 10943.640 1108.310 52013.940 54500.000 10943.350 1108.170 52013.900 54510.000 10943.010 1108.050 52013.850 54520.000 10942.720 1107.890 52013.930 54530.000 10942.610 1107.800 52014.000 54540.000 10942.600 1107.740 52014.040 54550.000 10942.690 1107.760 52014.080 54560.000 10942.780 1107.740 52014.000 54570.000 10942.870 1107.640 52014.060 54580.000 10943.000 1107.460 52013.960 54590.000 10943.170 1107.290 52013.980 54600.000 10943.260 1107.230 52014.060 54610.000 10943.310 1107.190 52014.030 54620.000 10943.450 1107.220 52014.060 54630.000 10943.550 1107.290 52014.190 54640.000 10943.750 1107.370 52014.180 54650.000 10943.990 1107.450 52014.230 54660.000 10944.230 1107.560 52014.240 54670.000 10944.420 1107.670 52014.280 54680.000 10944.530 1107.840 52014.260 54690.000 10944.460 1107.890 52014.240 54700.000 10944.640 1107.920 52014.400 54710.000 10944.760 1107.990 52014.450 54720.000 10944.760 1108.110 52014.470 54730.000 10944.740 1108.230 52014.460 54740.000 10944.650 1108.330 52014.450 54750.000 10944.540 1108.340 52014.470 54760.000 10944.560 1108.320 52014.510 54770.000 10944.600 1108.330 52014.520 54780.000 10944.680 1108.360 52014.530 54790.000 10944.820 1108.300 52014.510 54800.000 10944.870 1108.310 52014.490 54810.000 10944.930 1108.300 52014.510 54820.000 10945.060 1108.210 52014.540 54830.000 10945.260 1108.500 52014.510 54840.000 10945.160 1108.430 52014.530 54850.000 10945.300 1108.390 52014.560 54860.000 10945.280 1108.570 52014.530 54870.000 10945.190 1108.730 52014.560 54880.000 10945.100 1108.860 52014.580 54890.000 10945.050 1108.920 52014.580 54900.000 10945.080 1108.890 52014.530 54910.000 10945.080 1108.920 52014.470 54920.000 10945.070 1109.120 52014.430 54930.000 10945.100 1109.040 52014.540 54940.000 10945.020 1109.070 52014.660 54950.000 10944.930 1109.120 52014.680 54960.000 10944.800 1109.170 52014.660 54970.000 10944.700 1109.210 52014.650 54980.000 10944.650 1109.130 52014.680 54990.000 10944.770 1108.990 52014.720 55000.000 10944.970 1108.870 52014.760 55010.000 10945.120 1108.850 52014.750 55020.000 10945.340 1108.760 52014.760 55030.000 10945.510 1108.740 52014.800 55040.000 10945.550 1108.710 52014.830 55050.000 10945.570 1108.660 52014.800 55060.000 10945.650 1108.590 52014.790 55070.000 10945.700 1108.490 52014.780 55080.000 10945.760 1108.370 52014.740 55090.000 10945.690 1108.260 52014.680 55100.000 10945.700 1108.210 52014.670 55110.000 10945.660 1108.100 52014.650 55120.000 10945.820 1108.140 52014.790 55130.000 10945.860 1108.220 52014.800 55140.000 10945.800 1108.290 52014.770 55150.000 10945.630 1108.460 52014.760 55160.000 10945.500 1108.600 52014.800 55170.000 10945.450 1108.700 52014.810 55180.000 10945.330 1108.840 52014.820 55190.000 10945.150 1108.920 52014.810 55200.000 10944.970 1108.980 52014.800 55210.000 10944.820 1109.100 52014.770 55220.000 10944.890 1109.130 52014.760 55230.000 10944.930 1109.130 52014.870 55240.000 10945.040 1109.260 52014.880 55250.000 10945.170 1109.270 52014.920 55260.000 10945.230 1109.290 52014.910 55270.000 10945.280 1109.240 52014.910 55280.000 10945.330 1109.140 52014.940 55290.000 10945.510 1108.990 52014.900 55300.000 10945.610 1108.870 52014.860 55310.000 10945.720 1108.750 52014.780 55320.000 10945.650 1108.640 52014.730 55330.000 10945.540 1108.590 52014.510 55340.000 10945.530 1108.420 52014.480 55350.000 10945.600 1108.420 52014.610 55360.000 10945.720 1108.410 52014.610 55370.000 10945.830 1108.320 52014.540 55380.000 10945.860 1108.260 52014.480 55390.000 10945.920 1108.130 52014.470 55400.000 10946.060 1108.060 52014.470 55410.000 10946.120 1108.080 52014.480 55420.000 10946.140 1108.110 52014.440 55430.000 10946.110 1108.230 52014.400 55440.000 10945.990 1108.410 52014.400 55450.000 10945.880 1108.490 52014.410 55460.000 10945.930 1108.540 52014.390 55470.000 10945.890 1108.610 52014.380 55480.000 10945.770 1108.670 52014.330 55490.000 10945.530 1108.700 52014.260 55500.000 10945.220 1108.790 52014.230 55510.000 10945.000 1108.720 52014.210 55520.000 10944.890 1108.590 52014.200 55530.000 10944.850 1108.390 52014.150 55540.000 10944.910 1108.130 52014.090 55550.000 10945.000 1107.880 52014.040 55560.000 10945.040 1107.580 52013.930 55570.000 10945.170 1107.420 52013.920 55580.000 10945.500 1107.400 52013.920 55590.000 10945.710 1107.350 52013.890 55600.000 10945.970 1107.310 52013.780 55610.000 10946.180 1107.320 52013.720 55620.000 10946.440 1107.370 52013.690 55630.000 10946.680 1107.370 52013.670 55640.000 10946.830 1107.350 52013.630 55650.000 10946.990 1107.400 52013.630 55660.000 10947.140 1107.410 52013.600 55670.000 10947.160 1107.450 52013.550 55680.000 10947.210 1107.550 52013.540 55690.000 10947.360 1107.690 52013.560 55700.000 10947.510 1107.870 52013.550 55710.000 10947.680 1107.960 52013.490 55720.000 10947.860 1108.020 52013.420 55730.000 10947.910 1108.100 52013.440 55740.000 10947.900 1108.080 52013.380 55750.000 10947.930 1108.000 52013.350 55760.000 10947.830 1107.920 52013.280 55770.000 10947.670 1107.760 52013.240 55780.000 10947.550 1107.700 52013.200 55790.000 10947.380 1107.640 52013.130 55800.000 10947.270 1107.560 52013.110 55810.000 10947.330 1107.450 52013.070 55820.000 10947.500 1107.400 52013.030 55830.000 10947.660 1107.330 52012.980 55840.000 10947.830 1107.270 52012.940 55850.000 10947.980 1107.490 52012.860 55860.000 10947.990 1107.410 52012.880 55870.000 10948.110 1107.430 52012.870 55880.000 10948.230 1107.520 52012.880 55890.000 10948.440 1107.560 52012.820 55900.000 10948.560 1107.650 52012.760 55910.000 10948.670 1107.660 52012.780 55920.000 10948.770 1107.630 52012.840 55930.000 10948.900 1107.690 52012.800 55940.000 10948.980 1107.750 52012.820 55950.000 10949.110 1107.780 52012.790 55960.000 10949.110 1107.900 52012.790 55970.000 10949.070 1107.980 52012.780 55980.000 10949.100 1107.980 52012.800 55990.000 10949.110 1107.960 52012.770 56000.000 10949.180 1107.980 52012.740 56010.000 10949.190 1107.990 52012.700 56020.000 10949.150 1108.040 52012.680 56030.000 10949.150 1108.040 52012.670 56040.000 10949.350 1108.010 52012.700 56050.000 10949.650 1107.970 52012.740 56060.000 10949.980 1107.930 52012.730 56070.000 10950.290 1107.910 52012.710 56080.000 10950.360 1107.890 52012.690 56090.000 10950.210 1107.920 52012.680 56100.000 10950.160 1107.910 52012.700 56110.000 10950.300 1107.860 52012.660 56120.000 10950.440 1107.860 52012.630 56130.000 10950.580 1107.910 52012.600 56140.000 10950.710 1107.930 52012.570 56150.000 10950.930 1107.880 52012.630 56160.000 10951.230 1107.850 52012.640 56170.000 10951.490 1107.760 52012.650 56180.000 10951.670 1107.680 52012.650 56190.000 10951.690 1107.720 52012.570 56200.000 10951.650 1107.720 52012.530 56210.000 10951.650 1107.650 52012.550 56220.000 10951.620 1107.720 52012.520 56230.000 10951.670 1107.740 52012.490 56240.000 10951.790 1107.710 52012.410 56250.000 10951.840 1107.680 52012.400 56260.000 10951.850 1107.610 52012.360 56270.000 10952.020 1107.540 52012.390 56280.000 10952.120 1107.550 52012.300 56290.000 10952.230 1107.550 52012.300 56300.000 10952.250 1107.590 52012.300 56310.000 10952.200 1107.680 52012.310 56320.000 10952.120 1107.690 52012.340 56330.000 10952.200 1107.630 52012.350 56340.000 10952.360 1107.610 52012.390 56350.000 10952.580 1107.490 52012.360 56360.000 10952.800 1107.440 52012.340 56370.000 10952.870 1107.440 52012.310 56380.000 10952.950 1107.550 52012.290 56390.000 10952.980 1107.630 52012.280 56400.000 10953.000 1107.720 52012.330 56410.000 10953.010 1107.750 52012.310 56420.000 10952.940 1107.840 52012.320 56430.000 10952.740 1107.960 52012.360 56440.000 10952.590 1108.010 52012.380 56450.000 10952.530 1108.060 52012.360 56460.000 10952.510 1107.980 52012.390 56470.000 10952.530 1107.990 52012.360 56480.000 10952.390 1107.990 52012.390 56490.000 10952.070 1108.220 52012.440 56500.000 10951.600 1108.410 52012.440 56510.000 10951.010 1108.650 52012.400 56520.000 10950.500 1108.740 52012.370 56530.000 10950.140 1108.820 52012.270 56540.000 10949.860 1108.770 52012.250 56550.000 10949.680 1108.560 52012.210 56560.000 10949.690 1108.170 52012.170 56570.000 10949.650 1107.970 52012.100 56580.000 10949.520 1107.520 52011.990 56590.000 10949.430 1106.970 52011.860 56600.000 10949.480 1106.380 52011.780 56610.000 10949.730 1105.740 52011.710 56620.000 10950.150 1105.230 52011.570 56630.000 10950.840 1104.730 52011.530 56640.000 10951.680 1104.500 52011.500 56650.000 10952.470 1104.290 52011.410 56660.000 10953.070 1104.170 52011.360 56670.000 10953.680 1104.170 52011.300 56680.000 10954.260 1104.230 52011.260 56690.000 10954.810 1104.480 52011.210 56700.000 10955.200 1104.780 52011.140 56710.000 10955.510 1104.980 52011.100 56720.000 10955.810 1105.190 52011.080 56730.000 10956.100 1105.410 52011.080 56740.000 10956.520 1105.580 52011.040 56750.000 10956.960 1105.880 52011.000 56760.000 10957.390 1106.100 52010.960 56770.000 10957.800 1106.390 52010.920 56780.000 10958.030 1106.520 52010.850 56790.000 10958.230 1106.510 52010.810 56800.000 10958.310 1106.450 52010.710 56810.000 10958.310 1106.310 52010.580 56820.000 10958.160 1106.230 52010.420 56830.000 10958.010 1106.150 52010.290 56840.000 10957.950 1106.100 52010.160 56850.000 10957.980 1105.950 52010.070 56860.000 10957.990 1105.800 52009.950 56870.000 10957.860 1105.770 52009.810 56880.000 10957.950 1105.610 52009.730 56890.000 10957.960 1105.620 52009.620 56900.000 10957.990 1105.630 52009.530 56910.000 10958.090 1105.590 52009.460 56920.000 10958.290 1105.660 52009.420 56930.000 10958.500 1105.780 52009.370 56940.000 10958.750 1105.850 52009.290 56950.000 10958.860 1105.940 52009.240 56960.000 10959.010 1106.080 52009.240 56970.000 10959.220 1106.250 52009.230 56980.000 10959.340 1106.430 52009.230 56990.000 10959.380 1106.670 52009.210 57000.000 10959.300 1106.930 52009.180 57010.000 10959.030 1107.090 52009.230 57020.000 10958.840 1107.270 52009.260 57030.000 10958.720 1107.270 52009.340 57040.000 10958.610 1107.390 52009.400 57050.000 10958.620 1107.350 52009.430 57060.000 10958.640 1107.350 52009.450 57070.000 10958.540 1107.330 52009.480 57080.000 10958.500 1107.270 52009.560 57090.000 10958.510 1107.230 52009.620 57100.000 10958.560 1107.280 52009.630 57110.000 10958.530 1107.300 52009.620 57120.000 10958.360 1107.360 52009.630 57130.000 10958.160 1107.360 52009.660 57140.000 10958.020 1107.330 52009.700 57150.000 10957.840 1107.300 52009.730 57160.000 10957.650 1107.300 52009.730 57170.000 10957.480 1107.270 52009.720 57180.000 10957.370 1107.280 52009.800 57190.000 10957.320 1107.190 52009.860 57200.000 10957.440 1107.160 52009.930 57210.000 10957.670 1107.130 52010.040 57220.000 10957.890 1107.130 52010.100 57230.000 10958.070 1107.200 52010.180 57240.000 10958.180 1107.270 52010.200 57250.000 10958.360 1107.280 52010.240 57260.000 10958.550 1107.290 52010.320 57270.000 10958.780 1107.300 52010.450 57280.000 10959.000 1107.340 52010.490 57290.000 10959.200 1107.510 52010.440 57300.000 10959.160 1107.830 52010.510 57310.000 10959.080 1107.990 52010.640 57320.000 10959.020 1108.190 52010.720 57330.000 10958.910 1108.320 52010.800 57340.000 10958.750 1108.440 52010.830 57350.000 10958.560 1108.440 52010.890 57360.000 10958.380 1108.460 52010.940 57370.000 10958.370 1108.390 52010.970 57380.000 10958.450 1108.410 52011.070 57390.000 10958.580 1108.260 52011.130 57400.000 10958.610 1108.230 52011.100 57410.000 10958.650 1108.290 52011.060 57420.000 10958.710 1108.210 52011.110 57430.000 10958.860 1108.000 52011.100 57440.000 10959.060 1107.860 52011.130 57450.000 10959.290 1107.890 52011.120 57460.000 10959.480 1107.830 52011.070 57470.000 10959.490 1107.770 52011.060 57480.000 10959.480 1107.690 52011.120 57490.000 10959.620 1107.600 52011.200 57500.000 10959.850 1107.650 52011.210 57510.000 10959.990 1107.780 52011.250 57520.000 10960.100 1108.000 52011.270 57530.000 10960.320 1108.160 52011.350 57540.000 10960.730 1108.310 52011.460 57550.000 10961.190 1108.340 52011.500 57560.000 10961.510 1108.500 52011.600 57570.000 10961.710 1108.580 52011.620 57580.000 10961.860 1108.510 52011.640 57590.000 10961.960 1108.680 52011.690 57600.000 10961.970 1108.690 52011.730 57610.000 10962.000 1108.770 52011.800 57620.000 10962.080 1108.840 52011.870 57630.000 10962.130 1108.910 52011.880 57640.000 10962.160 1108.940 52011.910 57650.000 10961.950 1108.980 52011.950 57660.000 10961.740 1109.040 52012.010 57670.000 10961.420 1109.070 52012.090 57680.000 10961.010 1109.110 52012.130 57690.000 10960.690 1109.140 52012.140 57700.000 10960.380 1109.170 52012.230 57710.000 10960.030 1109.210 52012.300 57720.000 10959.850 1109.170 52012.400 57730.000 10959.810 1109.140 52012.520 57740.000 10959.850 1109.170 52012.590 57750.000 10959.960 1109.230 52012.590 57760.000 10959.950 1109.340 52012.630 57770.000 10959.980 1109.450 52012.670 57780.000 10959.980 1109.460 52012.780 57790.000 10959.990 1109.460 52012.880 57800.000 10960.030 1109.510 52013.010 57810.000 10960.030 1109.510 52013.040 57820.000 10959.940 1109.600 52013.100 57830.000 10959.870 1109.600 52013.170 57840.000 10959.900 1109.560 52013.260 57850.000 10959.920 1109.550 52013.310 57860.000 10959.960 1109.500 52013.340 57870.000 10960.080 1109.380 52013.300 57880.000 10960.120 1109.220 52013.360 57890.000 10960.280 1109.030 52013.430 57900.000 10960.550 1108.790 52013.480 57910.000 10960.910 1108.730 52013.520 57920.000 10961.260 1108.730 52013.520 57930.000 10961.440 1108.700 52013.490 57940.000 10961.540 1108.840 52013.530 57950.000 10961.700 1108.830 52013.540 57960.000 10961.810 1108.890 52013.580 57970.000 10962.010 1108.980 52013.630 57980.000 10962.200 1109.070 52013.630 57990.000 10962.300 1109.120 52013.600 58000.000 10962.210 1109.150 52013.660 58010.000 10962.190 1109.120 52013.700 58020.000 10962.180 1109.170 52013.750 58030.000 10962.160 1109.150 52013.670 58040.000 10962.160 1109.220 52013.710 58050.000 10962.150 1109.240 52013.800 58060.000 10962.140 1109.230 52013.840 58070.000 10962.200 1109.130 52013.900 58080.000 10962.230 1109.060 52013.930 58090.000 10962.200 1108.990 52013.890 58100.000 10962.210 1108.970 52013.890 58110.000 10962.130 1108.960 52013.900 58120.000 10962.070 1108.910 52013.910 58130.000 10962.060 1108.810 52013.910 58140.000 10962.030 1108.820 52013.950 58150.000 10962.010 1108.760 52013.950 58160.000 10961.990 1108.650 52013.980 58170.000 10961.870 1108.620 52013.980 58180.000 10961.810 1108.580 52014.030 58190.000 10961.730 1108.560 52014.100 58200.000 10961.720 1108.610 52014.170 58210.000 10961.680 1108.700 52014.200 58220.000 10961.640 1108.790 52014.250 58230.000 10961.540 1108.910 52014.260 58240.000 10961.420 1108.970 52014.330 58250.000 10961.200 1109.070 52014.410 58260.000 10960.870 1109.170 52014.470 58270.000 10960.610 1109.340 52014.520 58280.000 10960.410 1109.460 52014.650 58290.000 10960.250 1109.660 52014.750 58300.000 10960.120 1109.840 52014.890 58310.000 10960.100 1110.000 52015.010 58320.000 10960.230 1110.100 52015.140 58330.000 10960.490 1110.290 52015.270 58340.000 10960.650 1110.470 52015.360 58350.000 10960.740 1110.710 52015.470 58360.000 10960.800 1110.950 52015.560 58370.000 10960.800 1111.190 52015.710 58380.000 10960.870 1111.430 52015.800 58390.000 10960.950 1111.560 52015.840 58400.000 10960.970 1111.570 52015.910 58410.000 10960.870 1111.550 52015.950 58420.000 10960.860 1111.480 52016.030 58430.000 10960.830 1111.480 52016.100 58440.000 10960.790 1111.500 52016.170 58450.000 10960.840 1111.410 52016.250 58460.000 10960.710 1111.380 52016.310 58470.000 10960.440 1111.310 52016.370 58480.000 10960.310 1111.260 52016.430 58490.000 10960.210 1111.310 52016.500 58500.000 10959.990 1111.380 52016.570 58510.000 10959.830 1111.400 52016.600 58520.000 10959.650 1111.400 52016.690 58530.000 10959.580 1111.410 52016.830 58540.000 10959.480 1111.480 52016.880 58550.000 10959.410 1111.650 52016.980 58560.000 10959.270 1111.780 52017.050 58570.000 10959.140 1111.870 52017.140 58580.000 10958.940 1112.040 52017.210 58590.000 10958.790 1112.130 52017.390 58600.000 10958.670 1112.160 52017.470 58610.000 10958.500 1112.140 52017.550 58620.000 10958.270 1112.180 52017.630 58630.000 10957.980 1112.260 52017.650 58640.000 10957.680 1112.340 52017.740 58650.000 10957.480 1112.330 52017.870 58660.000 10957.370 1112.380 52017.970 58670.000 10957.220 1112.460 52018.040 58680.000 10957.070 1112.360 52018.120 58690.000 10956.910 1112.430 52018.210 58700.000 10956.710 1112.400 52018.300 58710.000 10956.530 1112.420 52018.420 58720.000 10956.440 1112.510 52018.520 58730.000 10956.360 1112.580 52018.620 58740.000 10956.280 1112.590 52018.640 58750.000 10956.090 1112.550 52018.660 58760.000 10955.980 1112.620 52018.680 58770.000 10955.980 1112.560 52018.930 58780.000 10955.780 1112.650 52019.030 58790.000 10955.600 1112.730 52019.080 58800.000 10955.450 1112.800 52019.140 58810.000 10955.260 1112.930 52019.220 58820.000 10955.310 1112.990 52019.340 58830.000 10955.320 1113.010 52019.380 58840.000 10955.320 1113.020 52019.480 58850.000 10955.240 1113.120 52019.480 58860.000 10955.200 1113.230 52019.510 58870.000 10955.050 1113.310 52019.630 58880.000 10955.020 1113.300 52019.720 58890.000 10954.980 1113.310 52019.780 58900.000 10954.980 1113.300 52019.800 58910.000 10954.960 1113.250 52019.790 58920.000 10954.760 1113.210 52019.800 58930.000 10954.530 1113.150 52019.790 58940.000 10954.330 1112.980 52019.830 58950.000 10954.260 1112.820 52019.860 58960.000 10954.170 1112.670 52019.930 58970.000 10954.120 1112.620 52019.900 58980.000 10953.960 1112.630 52019.910 58990.000 10953.760 1112.670 52019.990 59000.000 10953.650 1112.660 52020.020 59010.000 10953.530 1112.690 52020.080 59020.000 10953.520 1112.790 52020.060 59030.000 10953.520 1112.870 52020.000 59040.000 10953.510 1112.970 52020.030 59050.000 10953.460 1112.960 52020.140 59060.000 10953.470 1112.930 52020.190 59070.000 10953.490 1112.950 52020.250 59080.000 10953.490 1112.970 52020.270 59090.000 10953.580 1112.960 52020.250 59100.000 10953.480 1113.010 52020.220 59110.000 10953.410 1112.930 52020.250 59120.000 10953.440 1112.910 52020.300 59130.000 10953.570 1113.050 52020.320 59140.000 10953.720 1113.200 52020.320 59150.000 10953.850 1113.260 52020.280 59160.000 10953.870 1113.300 52020.260 59170.000 10953.870 1113.290 52020.280 59180.000 10953.880 1113.330 52020.270 59190.000 10953.830 1113.320 52020.260 59200.000 10953.870 1113.300 52020.170 59210.000 10953.920 1113.170 52020.170 59220.000 10953.810 1113.130 52020.130 59230.000 10953.830 1112.990 52020.120 59240.000 10953.990 1112.910 52020.120 59250.000 10954.160 1112.870 52020.090 59260.000 10954.350 1112.790 52020.030 59270.000 10954.470 1112.700 52020.030 59280.000 10954.510 1112.650 52019.940 59290.000 10954.610 1112.620 52019.930 59300.000 10954.830 1112.580 52019.890 59310.000 10954.950 1112.570 52019.860 59320.000 10955.090 1112.550 52019.770 59330.000 10955.190 1112.550 52019.720 59340.000 10955.270 1112.530 52019.660 59350.000 10955.430 1112.450 52019.640 59360.000 10955.650 1112.440 52019.600 59370.000 10955.840 1112.410 52019.530 59380.000 10956.050 1112.380 52019.430 59390.000 10956.140 1112.380 52019.340 59400.000 10956.260 1112.360 52019.330 59410.000 10956.410 1112.280 52019.220 59420.000 10956.580 1112.290 52019.160 59430.000 10956.800 1112.310 52019.070 59440.000 10957.010 1112.270 52018.990 59450.000 10957.230 1112.270 52018.900 59460.000 10957.490 1112.160 52018.840 59470.000 10957.760 1112.100 52018.750 59480.000 10957.940 1112.100 52018.760 59490.000 10958.070 1112.110 52018.610 59500.000 10958.010 1112.090 52018.520 59510.000 10957.860 1112.110 52018.410 59520.000 10957.830 1112.090 52018.330 59530.000 10957.790 1112.100 52018.260 59540.000 10957.800 1112.130 52018.240 59550.000 10957.810 1112.160 52018.190 59560.000 10957.850 1112.210 52018.170 59570.000 10957.970 1112.280 52018.150 59580.000 10958.130 1112.340 52018.170 59590.000 10958.390 1112.390 52018.170 59600.000 10958.560 1112.440 52018.150 59610.000 10958.790 1112.530 52018.060 59620.000 10958.880 1112.630 52018.010 59630.000 10958.890 1112.740 52018.010 59640.000 10958.910 1112.810 52017.990 59650.000 10958.940 1112.930 52018.020 59660.000 10958.930 1112.930 52018.010 59670.000 10958.930 1112.920 52017.950 59680.000 10958.800 1113.000 52017.900 59690.000 10958.580 1112.970 52017.870 59700.000 10958.420 1112.940 52017.810 59710.000 10958.240 1113.020 52017.810 59720.000 10958.030 1113.130 52017.830 59730.000 10957.790 1113.220 52017.830 59740.000 10957.530 1113.380 52017.910 59750.000 10957.330 1113.440 52017.910 59760.000 10957.280 1113.460 52017.930 59770.000 10957.270 1113.580 52017.980 59780.000 10957.240 1113.710 52017.980 59790.000 10957.150 1113.840 52018.030 59800.000 10956.900 1114.010 52018.050 59810.000 10956.710 1114.120 52018.090 59820.000 10956.560 1114.180 52018.050 59830.000 10956.400 1114.270 52018.220 59840.000 10956.140 1114.370 52018.250 59850.000 10955.780 1114.450 52018.260 59860.000 10955.420 1114.470 52018.340 59870.000 10955.320 1114.400 52018.460 59880.000 10955.240 1114.530 52018.540 59890.000 10955.140 1114.520 52018.600 59900.000 10955.090 1114.550 52018.680 59910.000 10955.030 1114.620 52018.770 59920.000 10954.890 1114.630 52018.830 59930.000 10954.770 1114.730 52018.880 59940.000 10954.670 1114.870 52018.940 59950.000 10954.570 1115.030 52019.000 59960.000 10954.540 1115.110 52019.040 59970.000 10954.370 1115.170 52019.070 59980.000 10954.130 1115.230 52019.150 59990.000 10953.870 1115.220 52019.190 60000.000 10953.650 1115.240 52019.200 60010.000 10953.490 1115.200 52019.280 60020.000 10953.430 1115.190 52019.290 60030.000 10953.300 1115.260 52019.330 60040.000 10953.240 1115.270 52019.360 60050.000 10953.350 1115.160 52019.420 60060.000 10953.550 1115.070 52019.450 60070.000 10953.820 1114.920 52019.430 60080.000 10954.040 1114.690 52019.380 60090.000 10954.210 1114.450 52019.360 60100.000 10954.160 1114.220 52019.300 60110.000 10954.140 1114.020 52019.240 60120.000 10954.210 1113.820 52019.190 60130.000 10954.320 1113.770 52019.130 60140.000 10954.260 1113.690 52018.990 60150.000 10954.040 1113.680 52018.980 60160.000 10953.960 1113.630 52018.940 60170.000 10953.860 1113.570 52018.920 60180.000 10953.770 1113.530 52018.870 60190.000 10953.730 1113.530 52018.830 60200.000 10953.650 1113.570 52018.680 60210.000 10953.620 1113.650 52018.690 60220.000 10953.710 1113.640 52018.580 60230.000 10953.870 1113.750 52018.650 60240.000 10954.100 1113.880 52018.640 60250.000 10954.410 1114.010 52018.540 60260.000 10954.590 1114.090 52018.520 60270.000 10954.660 1114.130 52018.490 60280.000 10954.770 1114.140 52018.490 60290.000 10954.900 1114.110 52018.430 60300.000 10954.960 1114.100 52018.350 60310.000 10954.980 1114.140 52018.290 60320.000 10954.920 1114.130 52018.260 60330.000 10954.930 1114.140 52018.310 60340.000 10955.150 1114.060 52018.220 60350.000 10955.410 1114.010 52018.190 60360.000 10955.600 1113.900 52018.160 60370.000 10955.800 1113.800 52018.170 60380.000 10955.910 1113.700 52018.150 60390.000 10956.100 1113.580 52018.090 60400.000 10956.320 1113.500 52018.040 60410.000 10956.560 1113.430 52017.960 60420.000 10956.810 1113.380 52017.910 60430.000 10957.030 1113.350 52017.820 60440.000 10957.230 1113.330 52017.700 60450.000 10957.450 1113.320 52017.720 60460.000 10957.620 1113.340 52017.660 60470.000 10957.780 1113.340 52017.690 60480.000 10958.030 1113.340 52017.610 60490.000 10958.240 1113.410 52017.420 60500.000 10958.340 1113.440 52017.430 60510.000 10958.450 1113.540 52017.440 60520.000 10958.520 1113.660 52017.420 60530.000 10958.580 1113.850 52017.450 60540.000 10958.640 1114.080 52017.460 60550.000 10958.630 1114.260 52017.330 60560.000 10958.610 1114.390 52017.310 60570.000 10958.790 1114.450 52017.220 60580.000 10959.060 1114.580 52017.210 60590.000 10959.290 1114.600 52017.200 60600.000 10959.580 1114.590 52017.190 60610.000 10959.700 1114.590 52017.180 60620.000 10959.650 1114.620 52017.140 60630.000 10959.760 1114.680 52017.200 60640.000 10959.830 1114.700 52017.180 60650.000 10959.900 1114.680 52017.080 60660.000 10959.950 1114.650 52017.030 60670.000 10959.860 1114.640 52017.040 60680.000 10959.770 1114.570 52017.030 60690.000 10959.780 1114.470 52016.980 60700.000 10959.800 1114.340 52016.980 60710.000 10959.880 1114.280 52016.960 60720.000 10959.940 1114.230 52016.930 60730.000 10959.870 1114.200 52016.900 60740.000 10959.900 1114.190 52016.960 60750.000 10959.970 1114.180 52016.920 60760.000 10960.050 1114.190 52016.920 60770.000 10960.130 1114.250 52016.870 60780.000 10960.170 1114.180 52016.890 60790.000 10960.220 1114.050 52016.910 60800.000 10960.440 1113.830 52016.910 60810.000 10960.630 1113.600 52016.920 60820.000 10960.770 1113.450 52016.900 60830.000 10961.020 1113.290 52016.890 60840.000 10961.380 1113.200 52016.880 60850.000 10961.810 1113.120 52016.960 60860.000 10962.200 1113.030 52016.940 60870.000 10962.630 1112.860 52016.870 60880.000 10962.890 1112.790 52016.890 60890.000 10963.070 1112.820 52016.860 60900.000 10963.080 1112.920 52016.860 60910.000 10963.040 1113.040 52016.870 60920.000 10963.080 1113.050 52016.880 60930.000 10963.180 1113.070 52016.890 60940.000 10963.160 1113.140 52016.760 60950.000 10963.240 1113.110 52016.760 60960.000 10963.120 1112.980 52016.730 60970.000 10962.990 1112.910 52016.830 60980.000 10962.780 1112.810 52016.760 60990.000 10962.630 1112.700 52016.850 61000.000 10962.610 1112.590 52016.850 61010.000 10962.730 1112.510 52016.810 61020.000 10962.820 1112.490 52016.860 61030.000 10962.820 1112.380 52016.870 61040.000 10962.790 1112.190 52016.830 61050.000 10962.640 1111.980 52016.760 61060.000 10962.340 1111.910 52016.800 61070.000 10962.070 1111.730 52016.690 61080.000 10961.710 1111.630 52016.730 61090.000 10961.550 1111.420 52016.750 61100.000 10961.540 1111.210 52016.700 61110.000 10961.560 1111.110 52016.760 61120.000 10961.610 1111.030 52016.690 61130.000 10961.660 1110.880 52016.620 61140.000 10961.570 1110.670 52016.600 61150.000 10961.480 1110.380 52016.570 61160.000 10961.490 1110.190 52016.640 61170.000 10961.510 1109.990 52016.560 61180.000 10961.700 1109.830 52016.520 61190.000 10961.830 1109.670 52016.460 61200.000 10961.820 1109.490 52016.470 61210.000 10961.800 1109.300 52016.440 61220.000 10961.930 1109.230 52016.400 61230.000 10962.340 1109.130 52016.350 61240.000 10962.670 1109.000 52016.300 61250.000 10962.930 1108.980 52016.310 61260.000 10963.210 1108.990 52016.300 61270.000 10963.650 1109.020 52016.270 61280.000 10964.160 1109.030 52016.290 61290.000 10964.640 1109.140 52016.230 61300.000 10964.970 1109.170 52016.170 61310.000 10965.070 1109.180 52016.140 61320.000 10965.210 1109.100 52016.090 61330.000 10965.480 1109.050 52016.070 61340.000 10965.870 1108.990 52016.030 61350.000 10966.200 1108.960 52016.020 61360.000 10966.350 1109.140 52015.960 61370.000 10966.490 1109.230 52015.880 61380.000 10966.480 1109.290 52015.840 61390.000 10966.530 1109.460 52015.790 61400.000 10966.660 1109.610 52015.770 61410.000 10966.870 1109.650 52015.760 61420.000 10966.900 1109.700 52015.700 61430.000 10966.940 1109.820 52015.680 61440.000 10966.970 1109.790 52015.720 61450.000 10966.940 1109.830 52015.710 61460.000 10966.760 1109.950 52015.700 61470.000 10966.650 1109.990 52015.680 61480.000 10966.470 1110.060 52015.720 61490.000 10966.290 1109.980 52015.760 61500.000 10966.340 1109.910 52015.850 61510.000 10966.500 1109.900 52015.880 61520.000 10966.700 1109.820 52015.910 61530.000 10966.880 1109.790 52015.900 61540.000 10967.180 1109.730 52015.920 61550.000 10967.470 1109.770 52015.930 61560.000 10967.780 1109.850 52015.990 61570.000 10967.980 1109.880 52015.920 61580.000 10967.970 1109.740 52015.930 61590.000 10967.850 1109.340 52015.880 61600.000 10967.720 1109.000 52015.850 61610.000 10967.740 1108.750 52015.830 61620.000 10967.870 1108.660 52015.770 61630.000 10967.850 1108.560 52015.730 61640.000 10967.670 1108.460 52015.620 61650.000 10967.490 1108.360 52015.600 61660.000 10967.330 1108.300 52015.550 61670.000 10967.260 1108.250 52015.520 61680.000 10967.150 1108.260 52015.540 61690.000 10967.180 1108.240 52015.620 61700.000 10967.360 1108.420 52015.580 61710.000 10967.510 1108.510 52015.600 61720.000 10967.530 1108.590 52015.570 61730.000 10967.680 1108.670 52015.560 61740.000 10967.920 1108.750 52015.600 61750.000 10968.160 1108.810 52015.590 61760.000 10968.420 1108.870 52015.600 61770.000 10968.540 1108.860 52015.620 61780.000 10968.590 1108.720 52015.620 61790.000 10968.660 1108.540 52015.630 61800.000 10968.680 1108.330 52015.640 61810.000 10968.630 1108.050 52015.630 61820.000 10968.460 1107.740 52015.570 61830.000 10968.300 1107.510 52015.490 61840.000 10968.220 1107.460 52015.450 61850.000 10968.080 1107.510 52015.430 61860.000 10967.880 1107.680 52015.430 61870.000 10967.770 1107.830 52015.450 61880.000 10967.920 1107.970 52015.430 61890.000 10967.910 1108.060 52015.490 61900.000 10967.890 1108.030 52015.520 61910.000 10967.910 1107.980 52015.560 61920.000 10967.680 1107.840 52015.640 61930.000 10967.410 1107.580 52015.680 61940.000 10967.120 1107.360 52015.650 61950.000 10966.750 1107.270 52015.700 61960.000 10966.600 1107.400 52015.730 61970.000 10966.530 1107.720 52015.800 61980.000 10966.540 1108.200 52015.850 61990.000 10966.490 1108.740 52015.850 62000.000 10966.280 1109.120 52015.930 62010.000 10966.030 1109.380 52015.980 62020.000 10965.620 1109.620 52016.070 62030.000 10965.340 1109.800 52016.220 62040.000 10965.220 1109.870 52016.360 62050.000 10965.360 1109.800 52016.460 62060.000 10965.520 1109.770 52016.560 62070.000 10965.770 1109.740 52016.680 62080.000 10965.930 1109.710 52016.800 62090.000 10965.980 1109.700 52016.920 62100.000 10966.100 1109.590 52016.960 62110.000 10966.370 1109.340 52017.010 62120.000 10966.520 1109.030 52017.060 62130.000 10966.330 1108.760 52017.100 62140.000 10966.180 1108.630 52017.170 62150.000 10966.090 1108.660 52017.250 62160.000 10966.030 1108.730 52017.300 62170.000 10966.130 1108.810 52017.340 62180.000 10966.190 1108.980 52017.380 62190.000 10966.170 1109.260 52017.470 62200.000 10966.230 1109.610 52017.630 62210.000 10966.420 1110.030 52017.700 62220.000 10966.630 1110.310 52017.840 62230.000 10966.850 1110.490 52017.990 62240.000 10967.060 1110.630 52018.070 62250.000 10967.410 1110.770 52018.140 62260.000 10967.770 1110.940 52018.200 62270.000 10968.160 1111.190 52018.260 62280.000 10968.430 1111.400 52018.240 62290.000 10968.590 1111.610 52018.240 62300.000 10968.650 1111.790 52018.220 62310.000 10968.700 1111.850 52018.260 62320.000 10968.620 1111.780 52018.160 62330.000 10968.840 1111.940 52018.120 62340.000 10968.630 1112.020 52018.320 62350.000 10968.610 1111.850 52018.390 62360.000 10968.630 1111.660 52018.430 62370.000 10968.640 1111.470 52018.490 62380.000 10968.630 1111.300 52018.550 62390.000 10968.540 1111.110 52018.570 62400.000 10968.610 1110.920 52018.620 62410.000 10968.730 1110.750 52018.620 62420.000 10968.910 1110.490 52018.670 62430.000 10969.130 1110.210 52018.740 62440.000 10969.290 1110.100 52018.810 62450.000 10969.430 1110.060 52018.910 62460.000 10969.490 1110.030 52018.870 62470.000 10969.390 1110.000 52018.890 62480.000 10969.290 1110.050 52018.940 62490.000 10969.260 1110.180 52018.920 62500.000 10969.310 1110.490 52018.960 62510.000 10969.340 1110.790 52018.980 62520.000 10969.420 1111.040 52018.940 62530.000 10969.330 1111.230 52018.930 62540.000 10969.360 1111.350 52018.960 62550.000 10969.590 1111.510 52018.970 62560.000 10969.930 1111.710 52019.010 62570.000 10970.220 1111.830 52018.980 62580.000 10970.370 1111.860 52018.930 62590.000 10970.450 1111.850 52018.900 62600.000 10970.570 1111.760 52018.910 62610.000 10970.690 1111.740 52018.900 62620.000 10970.710 1111.660 52018.950 62630.000 10970.690 1111.640 52018.890 62640.000 10970.470 1111.470 52018.830 62650.000 10970.340 1111.360 52018.940 62660.000 10970.200 1111.170 52019.020 62670.000 10970.190 1111.080 52019.060 62680.000 10970.160 1110.990 52019.150 62690.000 10970.220 1110.950 52019.170 62700.000 10970.310 1110.940 52019.210 62710.000 10970.340 1110.910 52019.240 62720.000 10970.360 1110.780 52019.240 62730.000 10970.250 1110.880 52019.320 62740.000 10970.080 1110.960 52019.340 62750.000 10969.880 1111.060 52019.340 62760.000 10969.320 1111.040 52019.370 62770.000 10969.070 1111.080 52019.430 62780.000 10968.770 1111.180 52019.520 62790.000 10968.550 1111.320 52019.630 62800.000 10968.250 1111.450 52019.720 62810.000 10968.130 1111.470 52019.750 62820.000 10967.820 1111.610 52019.830 62830.000 10967.500 1111.600 52019.960 62840.000 10967.320 1111.470 52020.080 62850.000 10967.160 1111.350 52020.180 62860.000 10967.070 1111.290 52020.230 62870.000 10967.100 1111.310 52020.240 62880.000 10967.050 1111.290 52020.320 62890.000 10966.940 1111.180 52020.380 62900.000 10966.650 1111.100 52020.510 62910.000 10966.270 1111.040 52020.610 62920.000 10965.990 1110.980 52020.610 62930.000 10965.860 1110.920 52020.660 62940.000 10965.520 1111.080 52020.800 62950.000 10965.300 1111.170 52020.910 62960.000 10965.260 1111.310 52021.000 62970.000 10965.200 1111.690 52021.100 62980.000 10965.040 1112.100 52021.190 62990.000 10964.890 1112.490 52021.280 63000.000 10964.710 1112.800 52021.440 63010.000 10964.590 1113.000 52021.570 63020.000 10964.460 1113.170 52021.750 63030.000 10964.340 1113.380 52021.900 63040.000 10964.390 1113.390 52022.010 63050.000 10964.330 1113.370 52022.130 63060.000 10964.350 1113.350 52022.190 63070.000 10964.500 1113.370 52022.300 63080.000 10964.690 1113.430 52022.450 63090.000 10964.680 1113.350 52022.620 63100.000 10964.560 1113.130 52022.670 63110.000 10964.380 1113.030 52022.780 63120.000 10964.270 1113.040 52022.930 63130.000 10964.190 1113.180 52023.060 63140.000 10964.260 1113.390 52023.220 63150.000 10964.450 1113.580 52023.360 63160.000 10964.590 1113.710 52023.450 63170.000 10964.650 1113.750 52023.570 63180.000 10964.740 1113.670 52023.680 63190.000 10964.950 1113.680 52023.860 63200.000 10965.200 1113.720 52024.020 63210.000 10965.370 1113.740 52024.130 63220.000 10965.410 1113.770 52024.190 63230.000 10965.250 1113.900 52024.230 63240.000 10965.120 1113.940 52024.340 63250.000 10965.070 1114.020 52024.400 63260.000 10965.090 1114.080 52024.470 63270.000 10965.120 1114.130 52024.430 63280.000 10965.130 1114.140 52024.440 63290.000 10964.970 1114.280 52024.470 63300.000 10964.890 1114.360 52024.520 63310.000 10964.930 1114.510 52024.540 63320.000 10964.990 1114.570 52024.550 63330.000 10965.100 1114.360 52024.520 63340.000 10965.160 1114.080 52024.520 63350.000 10965.260 1113.810 52024.500 63360.000 10965.530 1113.540 52024.480 63370.000 10965.680 1113.290 52024.430 63380.000 10965.760 1112.950 52024.390 63390.000 10965.790 1112.500 52024.300 63400.000 10965.630 1112.180 52024.220 63410.000 10965.450 1111.890 52024.230 63420.000 10965.320 1111.720 52024.210 63430.000 10965.310 1111.680 52024.240 63440.000 10965.170 1111.650 52024.130 63450.000 10965.080 1111.640 52024.080 63460.000 10965.000 1111.690 52024.090 63470.000 10964.910 1111.740 52024.120 63480.000 10964.930 1111.790 52024.170 63490.000 10964.980 1111.830 52024.250 63500.000 10965.190 1111.790 52024.220 63510.000 10965.380 1111.720 52024.220 63520.000 10965.660 1111.720 52024.190 63530.000 10966.040 1111.600 52024.220 63540.000 10966.460 1111.480 52024.170 63550.000 10966.960 1111.390 52024.090 63560.000 10967.380 1111.290 52023.980 63570.000 10967.820 1111.140 52023.820 63580.000 10968.140 1110.920 52023.700 63590.000 10968.480 1110.600 52023.620 63600.000 10968.960 1110.380 52023.570 63610.000 10969.570 1110.180 52023.470 63620.000 10970.120 1109.990 52023.310 63630.000 10970.530 1109.780 52023.170 63640.000 10971.040 1109.570 52023.050 63650.000 10971.710 1109.440 52022.980 63660.000 10972.300 1109.410 52022.950 63670.000 10972.640 1109.480 52022.870 63680.000 10972.930 1109.580 52022.780 63690.000 10973.160 1109.700 52022.740 63700.000 10973.470 1109.820 52022.690 63710.000 10973.860 1109.910 52022.710 63720.000 10974.290 1110.150 52022.690 63730.000 10974.640 1110.430 52022.710 63740.000 10974.990 1110.740 52022.680 63750.000 10975.230 1110.930 52022.650 63760.000 10975.460 1111.080 52022.630 63770.000 10975.740 1111.210 52022.620 63780.000 10976.010 1111.330 52022.640 63790.000 10976.210 1111.400 52022.640 63800.000 10976.170 1111.430 52022.530 63810.000 10975.880 1111.590 52022.430 63820.000 10975.450 1111.750 52022.360 63830.000 10974.930 1111.960 52022.340 63840.000 10974.400 1112.140 52022.340 63850.000 10973.790 1112.310 52022.290 63860.000 10973.140 1112.360 52022.250 63870.000 10972.450 1112.420 52022.290 63880.000 10971.910 1112.380 52022.380 63890.000 10971.510 1112.330 52022.420 63900.000 10971.310 1112.260 52022.480 63910.000 10971.180 1112.170 52022.530 63920.000 10971.060 1112.080 52022.520 63930.000 10970.780 1111.890 52022.510 63940.000 10970.560 1111.600 52022.510 63950.000 10970.470 1111.290 52022.540 63960.000 10970.490 1111.000 52022.580 63970.000 10970.540 1110.790 52022.540 63980.000 10970.510 1110.710 52022.510 63990.000 10970.400 1110.630 52022.440 64000.000 10970.310 1110.550 52022.340 64010.000 10970.260 1110.490 52022.320 64020.000 10970.230 1110.440 52022.290 64030.000 10970.310 1110.450 52022.240 64040.000 10970.410 1110.490 52022.150 64050.000 10970.690 1110.540 52022.150 64060.000 10971.090 1110.580 52022.180 64070.000 10971.660 1110.660 52022.220 64080.000 10972.320 1110.770 52022.220 64090.000 10973.020 1110.830 52022.180 64100.000 10973.630 1110.880 52022.140 64110.000 10974.190 1110.830 52022.150 64120.000 10974.760 1110.850 52022.130 64130.000 10975.330 1110.890 52022.080 64140.000 10975.910 1110.960 52022.030 64150.000 10976.300 1111.020 52021.910 64160.000 10976.540 1111.100 52021.880 64170.000 10976.790 1111.090 52021.860 64180.000 10977.040 1111.060 52021.840 64190.000 10977.320 1111.120 52021.780 64200.000 10977.520 1111.210 52021.670 64210.000 10977.620 1111.260 52021.590 64220.000 10977.590 1111.230 52021.560 64230.000 10977.460 1111.180 52021.530 64240.000 10977.380 1111.180 52021.520 64250.000 10977.380 1111.250 52021.520 64260.000 10977.420 1111.280 52021.430 64270.000 10977.430 1111.330 52021.390 64280.000 10977.350 1111.320 52021.330 64290.000 10977.350 1111.260 52021.350 64300.000 10977.340 1111.250 52021.300 64310.000 10977.230 1111.270 52021.290 64320.000 10977.120 1111.240 52021.190 64330.000 10976.980 1111.280 52021.130 64340.000 10976.810 1111.250 52021.090 64350.000 10976.760 1111.190 52021.060 64360.000 10976.710 1111.150 52021.020 64370.000 10976.590 1111.140 52020.970 64380.000 10976.530 1111.070 52020.920 64390.000 10976.430 1110.990 52020.900 64400.000 10976.320 1110.840 52020.840 64410.000 10976.310 1110.850 52020.880 64420.000 10976.370 1110.800 52020.880 64430.000 10976.410 1110.740 52020.850 64440.000 10976.470 1110.710 52020.850 64450.000 10976.460 1110.680 52020.870 64460.000 10976.490 1110.640 52020.920 64470.000 10976.610 1110.610 52020.930 64480.000 10976.800 1110.610 52020.920 64490.000 10977.010 1110.560 52020.910 64500.000 10977.200 1110.630 52020.920 64510.000 10977.200 1110.670 52020.910 64520.000 10977.240 1110.660 52020.950 64530.000 10977.210 1110.650 52020.960 64540.000 10977.120 1110.670 52020.970 64550.000 10976.950 1110.640 52020.980 64560.000 10976.610 1110.670 52021.000 64570.000 10976.380 1110.780 52020.910 64580.000 10976.100 1110.750 52021.000 64590.000 10975.860 1110.800 52021.040 64600.000 10975.660 1110.810 52021.010 64610.000 10975.510 1110.900 52020.980 64620.000 10975.290 1111.010 52021.040 64630.000 10975.150 1110.990 52021.070 64640.000 10975.060 1110.940 52021.090 64650.000 10975.050 1110.970 52021.160 64660.000 10975.100 1111.000 52021.150 64670.000 10975.230 1110.970 52021.130 64680.000 10975.250 1110.910 52021.130 64690.000 10975.300 1110.830 52021.090 64700.000 10975.400 1110.710 52021.150 64710.000 10975.580 1110.630 52021.180 64720.000 10975.800 1110.560 52021.190 64730.000 10975.920 1110.370 52021.190 64740.000 10975.940 1110.280 52021.180 64750.000 10976.050 1110.200 52021.220 64760.000 10976.240 1110.170 52021.260 64770.000 10976.410 1110.170 52021.320 64780.000 10976.620 1110.220 52021.340 64790.000 10976.720 1110.270 52021.350 64800.000 10976.680 1110.340 52021.340 64810.000 10976.720 1110.400 52021.330 64820.000 10976.740 1110.430 52021.370 64830.000 10976.770 1110.440 52021.420 64840.000 10976.860 1110.460 52021.380 64850.000 10976.870 1110.540 52021.420 64860.000 10976.880 1110.560 52021.470 64870.000 10976.980 1110.510 52021.480 64880.000 10977.090 1110.490 52021.450 64890.000 10977.190 1110.450 52021.350 64900.000 10977.310 1110.360 52021.210 64910.000 10977.410 1110.250 52021.340 64920.000 10977.470 1110.080 52021.370 64930.000 10977.580 1109.940 52021.400 64940.000 10977.730 1109.800 52021.430 64950.000 10977.830 1109.690 52021.370 64960.000 10977.870 1109.560 52021.310 64970.000 10977.750 1109.470 52021.340 64980.000 10977.650 1109.340 52021.370 64990.000 10977.630 1109.240 52021.360 65000.000 10977.590 1109.180 52021.390 65010.000 10977.510 1109.150 52021.390 65020.000 10977.440 1109.120 52021.360 65030.000 10977.270 1109.120 52021.360 65040.000 10977.160 1109.010 52021.400 65050.000 10977.170 1108.890 52021.410 65060.000 10977.180 1108.860 52021.430 65070.000 10977.210 1108.820 52021.400 65080.000 10977.220 1108.830 52021.380 65090.000 10977.200 1108.770 52021.370 65100.000 10977.220 1108.710 52021.390 65110.000 10977.320 1108.630 52021.400 65120.000 10977.390 1108.560 52021.400 65130.000 10977.470 1108.430 52021.360 65140.000 10977.530 1108.320 52021.290 65150.000 10977.470 1108.200 52021.300 65160.000 10977.580 1108.140 52021.410 65170.000 10977.710 1108.080 52021.410 65180.000 10977.790 1108.040 52021.450 65190.000 10977.930 1107.990 52021.380 65200.000 10978.050 1107.950 52021.380 65210.000 10978.120 1107.920 52021.420 65220.000 10978.330 1107.920 52021.470 65230.000 10978.560 1107.890 52021.530 65240.000 10978.730 1107.900 52021.590 65250.000 10978.930 1107.900 52021.570 65260.000 10978.880 1107.850 52021.460 65270.000 10979.190 1107.890 52021.510 65280.000 10979.200 1108.030 52021.680 65290.000 10979.150 1108.100 52021.700 65300.000 10979.080 1108.170 52021.710 65310.000 10979.000 1108.200 52021.720 65320.000 10978.800 1108.280 52021.740 65330.000 10978.610 1108.330 52021.780 65340.000 10978.440 1108.340 52021.860 65350.000 10978.320 1108.370 52021.890 65360.000 10978.200 1108.440 52021.940 65370.000 10978.070 1108.440 52021.940 65380.000 10977.880 1108.470 52021.940 65390.000 10977.790 1108.470 52021.960 65400.000 10977.780 1108.520 52022.030 65410.000 10977.790 1108.590 52022.060 65420.000 10977.810 1108.680 52022.060 65430.000 10977.770 1108.760 52022.110 65440.000 10977.650 1108.910 52022.160 65450.000 10977.660 1108.940 52022.250 65460.000 10977.750 1109.010 52022.330 65470.000 10977.880 1109.070 52022.380 65480.000 10977.970 1109.110 52022.380 65490.000 10977.970 1109.180 52022.410 65500.000 10977.990 1109.190 52022.430 65510.000 10978.090 1109.160 52022.440 65520.000 10978.220 1109.250 52022.460 65530.000 10978.380 1109.290 52022.510 65540.000 10978.450 1109.310 52022.490 65550.000 10978.410 1109.400 52022.570 65560.000 10978.360 1109.470 52022.540 65570.000 10978.340 1109.540 52022.550 65580.000 10978.240 1109.830 52022.440 65590.000 10977.910 1109.330 52022.530 65600.000 10978.050 1109.510 52022.610 65610.000 10977.830 1109.610 52022.630 65620.000 10977.650 1109.630 52022.660 65630.000 10977.650 1109.640 52022.730 65640.000 10977.570 1109.650 52022.770 65650.000 10977.390 1109.710 52022.700 65660.000 10977.180 1109.580 52022.790 65670.000 10977.040 1109.560 52022.830 65680.000 10976.890 1109.410 52022.870 65690.000 10976.780 1109.360 52022.950 65700.000 10976.670 1109.310 52023.020 65710.000 10976.610 1109.190 52023.060 65720.000 10976.490 1109.060 52023.100 65730.000 10976.340 1108.930 52023.110 65740.000 10976.290 1108.810 52023.130 65750.000 10976.340 1108.740 52023.180 65760.000 10976.400 1108.690 52023.180 65770.000 10976.430 1108.550 52023.120 65780.000 10976.440 1108.540 52023.160 65790.000 10976.400 1108.550 52023.180 65800.000 10976.410 1108.560 52023.230 65810.000 10976.480 1108.610 52023.250 65820.000 10976.570 1108.700 52023.250 65830.000 10976.770 1108.720 52023.180 65840.000 10976.910 1108.770 52023.140 65850.000 10977.070 1108.800 52023.130 65860.000 10977.260 1108.830 52023.180 65870.000 10977.620 1108.880 52023.180 65880.000 10977.970 1108.870 52023.050 65890.000 10978.330 1108.890 52023.030 65900.000 10978.590 1108.920 52022.960 65910.000 10978.820 1108.930 52022.960 65920.000 10979.080 1108.850 52022.920 65930.000 10979.290 1108.830 52022.850 65940.000 10979.400 1108.840 52022.810 65950.000 10979.500 1108.820 52022.740 65960.000 10979.460 1108.900 52022.710 65970.000 10979.470 1108.870 52022.690 65980.000 10979.530 1108.890 52022.640 65990.000 10979.650 1108.940 52022.580 66000.000 10979.650 1108.990 52022.580 66010.000 10979.760 1109.090 52022.580 66020.000 10979.740 1109.170 52022.550 66030.000 10979.770 1109.220 52022.520 66040.000 10979.840 1109.290 52022.510 66050.000 10979.860 1109.400 52022.510 66060.000 10979.890 1109.530 52022.480 66070.000 10979.830 1109.620 52022.410 66080.000 10979.690 1109.640 52022.420 66090.000 10979.540 1109.570 52022.440 66100.000 10979.460 1109.550 52022.420 66110.000 10979.370 1109.520 52022.420 66120.000 10979.290 1109.500 52022.390 66130.000 10979.090 1109.520 52022.420 66140.000 10978.790 1109.510 52022.380 66150.000 10978.570 1109.440 52022.400 66160.000 10978.400 1109.400 52022.430 66170.000 10978.190 1109.330 52022.450 66180.000 10977.970 1109.180 52022.470 66190.000 10977.680 1109.080 52022.440 66200.000 10977.380 1109.010 52022.430 66210.000 10977.170 1108.940 52022.510 66220.000 10976.980 1108.920 52022.550 66230.000 10976.750 1108.950 52022.560 66240.000 10976.440 1108.940 52022.560 66250.000 10976.050 1108.930 52022.550 66260.000 10975.650 1108.890 52022.580 66270.000 10975.420 1108.840 52022.600 66280.000 10975.100 1108.790 52022.610 66290.000 10974.770 1108.790 52022.550 66300.000 10974.390 1108.770 52022.500 66310.000 10973.930 1108.810 52022.490 66320.000 10973.610 1108.710 52022.540 66330.000 10973.430 1108.620 52022.560 66340.000 10973.410 1108.510 52022.620 66350.000 10973.430 1108.410 52022.580 66360.000 10973.500 1108.380 52022.560 66370.000 10973.540 1108.330 52022.560 66380.000 10973.630 1108.250 52022.570 66390.000 10973.710 1108.220 52022.580 66400.000 10973.740 1108.170 52022.580 66410.000 10973.830 1108.160 52022.530 66420.000 10973.830 1108.190 52022.500 66430.000 10973.860 1108.230 52022.430 66440.000 10974.010 1108.360 52022.510 66450.000 10974.180 1108.520 52022.480 66460.000 10974.400 1108.690 52022.420 66470.000 10974.660 1108.810 52022.350 66480.000 10974.800 1108.910 52022.270 66490.000 10974.940 1108.870 52022.170 66500.000 10975.040 1108.740 52022.080 66510.000 10975.090 1108.640 52022.010 66520.000 10975.130 1108.600 52021.850 66530.000 10975.150 1108.500 52021.700 66540.000 10975.160 1108.350 52021.610 66550.000 10975.200 1108.210 52021.540 66560.000 10975.330 1108.100 52021.470 66570.000 10975.440 1108.070 52021.430 66580.000 10975.640 1108.030 52021.310 66590.000 10975.810 1108.020 52021.250 66600.000 10975.920 1108.020 52021.190 66610.000 10976.080 1107.970 52021.190 66620.000 10976.320 1107.930 52021.140 66630.000 10976.590 1107.950 52021.090 66640.000 10976.870 1107.930 52021.020 66650.000 10977.120 1107.930 52020.980 66660.000 10977.320 1107.960 52020.930 66670.000 10977.420 1108.030 52020.900 66680.000 10977.530 1108.050 52020.810 66690.000 10977.690 1107.930 52020.660 66700.000 10977.710 1107.730 52020.650 66710.000 10977.650 1107.630 52020.590 66720.000 10977.630 1107.520 52020.530 66730.000 10977.650 1107.420 52020.510 66740.000 10977.610 1107.240 52020.480 66750.000 10977.570 1107.110 52020.380 66760.000 10977.450 1107.020 52020.290 66770.000 10977.260 1107.040 52020.180 66780.000 10977.070 1106.960 52020.120 66790.000 10976.950 1106.840 52020.120 66800.000 10976.930 1106.740 52020.070 66810.000 10976.880 1106.720 52019.940 66820.000 10976.880 1106.720 52019.900 66830.000 10976.830 1106.770 52019.820 66840.000 10976.900 1106.660 52019.730 66850.000 10977.070 1106.590 52019.680 66860.000 10977.290 1106.580 52019.630 66870.000 10977.490 1106.540 52019.480 66880.000 10977.670 1106.460 52019.320 66890.000 10977.830 1106.390 52019.290 66900.000 10978.000 1106.200 52019.260 66910.000 10978.200 1105.990 52019.160 66920.000 10978.440 1105.740 52019.060 66930.000 10978.700 1105.490 52018.940 66940.000 10979.000 1105.350 52018.840 66950.000 10979.230 1105.350 52018.760 66960.000 10979.430 1105.330 52018.680 66970.000 10979.590 1105.370 52018.640 66980.000 10979.800 1105.440 52018.610 66990.000 10980.010 1105.510 52018.510 67000.000 10980.150 1105.660 52018.420 67010.000 10980.300 1105.830 52018.350 67020.000 10980.490 1105.940 52018.290 67030.000 10980.690 1106.090 52018.200 67040.000 10980.890 1106.260 52018.120 67050.000 10981.060 1106.290 52018.000 67060.000 10981.130 1106.380 52017.830 67070.000 10981.130 1106.410 52017.700 67080.000 10981.100 1106.400 52017.600 67090.000 10981.070 1106.360 52017.540 67100.000 10980.920 1106.260 52017.460 67110.000 10980.790 1106.150 52017.360 67120.000 10980.530 1106.090 52017.290 67130.000 10980.370 1106.040 52017.310 67140.000 10980.320 1105.950 52017.300 67150.000 10980.240 1105.940 52017.290 67160.000 10980.150 1105.940 52017.250 67170.000 10980.020 1105.980 52017.210 67180.000 10979.790 1105.960 52017.250 67190.000 10979.560 1105.920 52017.310 67200.000 10979.420 1106.020 52017.350 67210.000 10979.270 1106.070 52017.370 67220.000 10979.180 1106.080 52017.270 67230.000 10979.060 1106.050 52017.250 67240.000 10978.920 1106.030 52017.240 67250.000 10978.800 1105.960 52017.240 67260.000 10978.720 1105.860 52017.150 67270.000 10978.600 1105.730 52017.050 67280.000 10978.480 1105.520 52016.930 67290.000 10978.300 1105.410 52016.870 67300.000 10978.100 1105.310 52016.750 67310.000 10977.980 1105.190 52016.660 67320.000 10977.970 1105.130 52016.610 67330.000 10977.970 1105.130 52016.580 67340.000 10977.990 1105.140 52016.430 67350.000 10978.000 1105.220 52016.370 67360.000 10978.140 1105.320 52016.330 67370.000 10978.370 1105.400 52016.270 67380.000 10978.620 1105.580 52016.240 67390.000 10978.910 1105.660 52016.150 67400.000 10979.200 1105.710 52016.100 67410.000 10979.420 1105.810 52016.050 67420.000 10979.630 1105.850 52016.030 67430.000 10979.920 1105.920 52016.020 67440.000 10980.230 1105.990 52015.930 67450.000 10980.530 1106.090 52015.840 67460.000 10980.800 1106.150 52015.770 67470.000 10980.940 1106.230 52015.700 67480.000 10981.040 1106.210 52015.680 67490.000 10981.220 1106.280 52015.670 67500.000 10981.360 1106.410 52015.680 67510.000 10981.510 1106.440 52015.610 67520.000 10981.670 1106.420 52015.500 67530.000 10981.780 1106.460 52015.470 67540.000 10981.920 1106.420 52015.480 67550.000 10982.130 1106.480 52015.430 67560.000 10982.320 1106.470 52015.440 67570.000 10982.430 1106.480 52015.350 67580.000 10982.430 1106.460 52015.270 67590.000 10982.410 1106.410 52015.230 67600.000 10982.450 1106.310 52015.210 67610.000 10982.530 1106.160 52015.150 67620.000 10982.480 1105.990 52015.070 67630.000 10982.430 1105.880 52014.980 67640.000 10982.310 1105.760 52014.880 67650.000 10982.240 1105.670 52014.860 67660.000 10982.190 1105.460 52014.840 67670.000 10982.160 1105.210 52014.790 67680.000 10982.080 1104.990 52014.810 67690.000 10982.040 1104.730 52014.690 67700.000 10982.080 1104.610 52014.600 67710.000 10982.160 1104.500 52014.570 67720.000 10982.240 1104.400 52014.530 67730.000 10982.390 1104.320 52014.490 67740.000 10982.510 1104.350 52014.460 67750.000 10982.710 1104.440 52014.410 67760.000 10982.790 1104.540 52014.340 67770.000 10982.910 1104.550 52014.340 67780.000 10983.050 1104.520 52014.280 67790.000 10983.140 1104.470 52014.220 67800.000 10983.220 1104.360 52014.140 67810.000 10983.280 1104.300 52014.100 67820.000 10983.240 1104.220 52014.030 67830.000 10983.180 1104.150 52014.070 67840.000 10983.140 1104.070 52013.960 67850.000 10983.150 1103.970 52013.930 67860.000 10983.180 1103.820 52013.840 67870.000 10983.170 1103.680 52013.750 67880.000 10983.050 1103.550 52013.650 67890.000 10983.010 1103.280 52013.580 67900.000 10982.990 1103.130 52013.520 67910.000 10983.000 1102.990 52013.480 67920.000 10982.990 1102.820 52013.380 67930.000 10982.920 1102.730 52013.270 67940.000 10982.820 1102.650 52013.170 67950.000 10982.770 1102.520 52013.130 67960.000 10982.740 1102.570 52013.120 67970.000 10982.710 1102.570 52013.030 67980.000 10982.700 1102.570 52012.950 67990.000 10982.610 1102.650 52012.930 68000.000 10982.590 1102.670 52012.880 68010.000 10982.590 1102.640 52012.870 68020.000 10982.620 1102.640 52012.820 68030.000 10982.670 1102.670 52012.730 68040.000 10982.790 1102.640 52012.730 68050.000 10982.850 1102.620 52012.620 68060.000 10982.940 1102.580 52012.550 68070.000 10983.130 1102.520 52012.520 68080.000 10983.400 1102.530 52012.480 68090.000 10983.700 1102.440 52012.390 68100.000 10984.020 1102.350 52012.320 68110.000 10984.320 1102.260 52012.210 68120.000 10984.670 1102.070 52012.150 68130.000 10985.100 1101.850 52012.080 68140.000 10985.480 1101.640 52011.950 68150.000 10985.880 1101.390 52011.870 68160.000 10986.170 1101.100 52011.750 68170.000 10986.360 1100.930 52011.590 68180.000 10986.580 1100.750 52011.430 68190.000 10986.850 1100.630 52011.340 68200.000 10987.110 1100.580 52011.190 68210.000 10987.390 1100.480 52011.020 68220.000 10987.640 1100.400 52010.850 68230.000 10987.860 1100.390 52010.710 68240.000 10988.200 1100.390 52010.580 68250.000 10988.550 1100.490 52010.490 68260.000 10988.940 1100.720 52010.390 68270.000 10989.270 1100.920 52010.260 68280.000 10989.520 1101.130 52010.190 68290.000 10989.620 1101.380 52010.140 68300.000 10989.860 1101.540 52010.090 68310.000 10990.090 1101.770 52010.030 68320.000 10990.190 1101.920 52009.960 68330.000 10990.370 1102.020 52009.870 68340.000 10990.430 1102.090 52009.810 68350.000 10990.550 1102.070 52009.750 68360.000 10990.800 1101.970 52009.700 68370.000 10991.040 1101.900 52009.700 68380.000 10991.250 1101.840 52009.610 68390.000 10991.370 1101.690 52009.530 68400.000 10991.450 1101.550 52009.450 68410.000 10991.530 1101.390 52009.460 68420.000 10991.650 1101.350 52009.440 68430.000 10991.810 1101.410 52009.480 68440.000 10991.930 1101.500 52009.400 68450.000 10992.030 1101.480 52009.420 68460.000 10992.120 1101.560 52009.430 68470.000 10992.280 1101.600 52009.460 68480.000 10992.520 1101.610 52009.490 68490.000 10992.700 1101.670 52009.560 68500.000 10992.820 1101.620 52009.560 68510.000 10992.790 1101.590 52009.600 68520.000 10992.700 1101.610 52009.620 68530.000 10992.680 1101.590 52009.650 68540.000 10992.720 1101.530 52009.680 68550.000 10992.720 1101.450 52009.760 68560.000 10992.680 1101.400 52009.770 68570.000 10992.580 1101.400 52009.760 68580.000 10992.460 1101.350 52009.750 68590.000 10992.450 1101.270 52009.770 68600.000 10992.460 1101.190 52009.800 68610.000 10992.460 1101.110 52009.830 68620.000 10992.470 1101.090 52009.840 68630.000 10992.410 1101.040 52009.850 68640.000 10992.470 1101.030 52009.880 68650.000 10992.480 1101.090 52009.920 68660.000 10992.650 1101.270 52009.970 68670.000 10992.820 1101.230 52010.000 68680.000 10992.850 1101.190 52010.080 68690.000 10992.780 1101.180 52010.130 68700.000 10992.760 1101.130 52010.210 68710.000 10992.790 1101.050 52010.240 68720.000 10992.750 1100.990 52010.290 68730.000 10992.640 1100.870 52010.340 68740.000 10992.500 1100.760 52010.330 68750.000 10992.330 1100.700 52010.390 68760.000 10992.230 1100.680 52010.450 68770.000 10992.170 1100.630 52010.490 68780.000 10992.140 1100.510 52010.500 68790.000 10992.010 1100.460 52010.530 68800.000 10991.830 1100.360 52010.590 68810.000 10991.560 1100.300 52010.640 68820.000 10991.330 1100.230 52010.800 68830.000 10991.190 1100.180 52010.850 68840.000 10991.080 1100.160 52010.960 68850.000 10991.030 1100.100 52011.010 68860.000 10990.930 1100.030 52011.070 68870.000 10990.760 1099.990 52011.140 68880.000 10990.790 1099.890 52011.220 68890.000 10990.880 1099.790 52011.340 68900.000 10991.020 1099.740 52011.440 68910.000 10991.150 1099.640 52011.520 68920.000 10991.190 1099.660 52011.600 68930.000 10991.200 1099.610 52011.720 68940.000 10991.250 1099.550 52011.820 68950.000 10991.350 1099.560 52011.880 68960.000 10991.460 1099.520 52012.020 68970.000 10991.620 1099.620 52012.010 68980.000 10991.570 1099.830 52012.210 68990.000 10991.580 1099.850 52012.390 69000.000 10991.780 1099.940 52012.530 69010.000 10992.040 1100.010 52012.610 69020.000 10992.290 1100.080 52012.690 69030.000 10992.520 1100.170 52012.800 69040.000 10992.630 1100.290 52012.820 69050.000 10992.770 1100.320 52012.990 69060.000 10992.950 1100.400 52013.070 69070.000 10993.060 1100.440 52013.150 69080.000 10993.160 1100.430 52013.190 69090.000 10993.170 1100.460 52013.260 69100.000 10993.160 1100.490 52013.320 69110.000 10993.250 1100.410 52013.430 69120.000 10993.520 1100.300 52013.510 69130.000 10993.830 1100.310 52013.520 69140.000 10994.110 1100.330 52013.530 69150.000 10994.300 1100.350 52013.590 69160.000 10994.390 1100.260 52013.710 69170.000 10994.560 1100.150 52013.800 69180.000 10994.790 1100.020 52013.780 69190.000 10995.020 1100.020 52013.830 69200.000 10995.270 1100.010 52013.810 69210.000 10995.420 1099.990 52013.840 69220.000 10995.500 1099.900 52013.900 69230.000 10995.660 1099.740 52013.900 69240.000 10995.780 1099.670 52013.910 69250.000 10995.830 1099.630 52013.880 69260.000 10995.820 1099.550 52013.900 69270.000 10995.700 1099.520 52013.920 69280.000 10995.600 1099.400 52013.940 69290.000 10995.480 1099.270 52014.030 69300.000 10995.350 1099.160 52014.060 69310.000 10995.250 1099.010 52014.080 69320.000 10995.210 1098.920 52014.080 69330.000 10995.040 1098.930 52014.170 69340.000 10994.820 1098.960 52014.260 69350.000 10994.570 1098.950 52014.310 69360.000 10994.300 1098.970 52014.380 69370.000 10994.100 1099.010 52014.430 69380.000 10993.980 1098.960 52014.480 69390.000 10993.890 1098.970 52014.550 69400.000 10993.920 1098.990 52014.630 69410.000 10994.090 1098.990 52014.760 69420.000 10994.280 1098.960 52014.820 69430.000 10994.460 1098.980 52014.850 69440.000 10994.710 1099.090 52014.950 69450.000 10994.910 1099.200 52015.060 69460.000 10995.050 1099.180 52015.140 69470.000 10995.080 1099.030 52015.240 69480.000 10994.980 1098.860 52015.320 69490.000 10995.030 1098.740 52015.330 69500.000 10995.090 1098.690 52015.400 69510.000 10995.310 1098.830 52015.460 69520.000 10995.640 1099.030 52015.530 69530.000 10996.030 1099.240 52015.600 69540.000 10996.420 1099.310 52015.550 69550.000 10996.710 1099.230 52015.430 69560.000 10996.840 1098.930 52015.360 69570.000 10996.930 1098.650 52015.340 69580.000 10997.170 1098.650 52015.380 69590.000 10997.530 1098.810 52015.410 69600.000 10997.790 1099.040 52015.440 69610.000 10998.070 1099.110 52015.460 69620.000 10998.420 1099.120 52015.480 69630.000 10998.900 1099.040 52015.540 69640.000 10999.440 1098.930 52015.600 69650.000 11000.160 1098.980 52015.700 69660.000 11001.070 1099.160 52015.790 69670.000 11001.810 1099.320 52015.830 69680.000 11002.610 1099.450 52015.900 69690.000 11003.520 1099.350 52015.910 69700.000 11004.230 1099.070 52015.880 69710.000 11004.870 1098.950 52015.930 69720.000 11005.460 1098.920 52015.930 69730.000 11005.680 1099.050 52015.900 69740.000 11005.870 1099.600 52015.820 69750.000 11006.420 1100.470 52015.830 69760.000 11007.580 1100.900 52015.750 69770.000 11009.110 1100.910 52015.550 69780.000 11009.910 1100.800 52015.090 69790.000 11008.960 1100.680 52014.550 69800.000 11007.390 1099.940 52014.090 69810.000 11007.800 1099.070 52013.690 69820.000 11008.940 1098.510 52013.290 69830.000 11009.130 1098.150 52012.800 69840.000 11008.350 1098.190 52012.330 69850.000 11007.500 1098.180 52012.030 69860.000 11007.330 1098.350 52012.090 69870.000 11008.680 1100.760 52012.720 69880.000 11009.980 1103.720 52013.450 69890.000 11010.210 1104.640 52013.680 69900.000 11008.590 1104.620 52013.590 69910.000 11004.600 1104.050 52013.310 69920.000 11000.920 1100.680 52013.070 69930.000 11001.170 1095.980 52013.140 69940.000 11004.960 1093.890 52013.800 69950.000 11007.260 1094.230 52014.990 69960.000 11008.130 1096.050 52016.480 69970.000 11005.350 1098.480 52017.920 69980.000 11003.840 1099.260 52019.380 69990.000 11003.990 1100.450 52020.790 70000.000 11002.810 1102.470 52021.940 70010.000 10999.670 1105.940 52022.490 70020.000 10997.700 1107.200 52022.500 70030.000 10999.660 1108.820 52022.450 70040.000 11000.840 1112.100 52022.250 70050.000 10999.670 1114.420 52021.560 70060.000 11002.180 1114.180 52021.140 70070.000 11006.360 1113.210 52021.220 70080.000 11010.270 1112.080 52021.610 70090.000 11015.550 1112.230 52022.370 70100.000 11021.550 1114.670 52023.570 70110.000 11027.160 1117.210 52024.700 70120.000 11030.470 1120.320 52025.560 70130.000 11032.400 1123.230 52025.800 70140.000 11033.560 1124.090 52025.620 70150.000 11036.800 1124.960 52025.260 70160.000 11041.500 1125.260 52024.820 70170.000 11044.460 1125.530 52024.150 70180.000 11045.450 1126.010 52023.210 70190.000 11044.450 1125.680 52022.030 70200.000 11043.200 1123.880 52020.630 70210.000 11043.160 1121.580 52019.630 70220.000 11044.160 1118.960 52019.010 70230.000 11046.590 1117.240 52018.490 70240.000 11048.020 1117.350 52017.840 70250.000 11047.980 1117.230 52016.920 70260.000 11047.650 1116.370 52015.950 70270.000 11047.160 1115.510 52015.000 70280.000 11047.020 1113.460 52014.000 70290.000 11046.970 1111.280 52013.000 70300.000 11046.200 1109.740 52012.040 70310.000 11044.690 1108.550 52011.030 70320.000 11042.870 1107.680 52009.870 70330.000 11041.380 1107.050 52008.740 70340.000 11040.370 1106.240 52007.620 70350.000 11039.850 1105.430 52006.520 70360.000 11039.470 1105.060 52005.180 70370.000 11039.160 1104.820 52003.920 70380.000 11038.260 1105.180 52002.560 70390.000 11037.170 1105.410 52001.270 70400.000 11036.480 1105.370 52000.130 70410.000 11035.540 1105.290 51999.110 70420.000 11034.640 1105.100 51998.150 70430.000 11033.720 1104.420 51997.140 70440.000 11033.010 1103.020 51996.150 70450.000 11032.580 1101.020 51995.420 70460.000 11032.340 1099.080 51994.930 70470.000 11032.210 1098.020 51994.680 70480.000 11031.660 1097.490 51994.560 70490.000 11030.530 1097.360 51994.490 70500.000 11029.130 1097.280 51994.390 70510.000 11027.790 1097.380 51994.280 70520.000 11026.100 1097.790 51994.240 70530.000 11024.590 1098.510 51994.170 70540.000 11023.490 1099.130 51993.980 70550.000 11022.730 1099.160 51993.760 70560.000 11022.660 1098.670 51993.350 70570.000 11023.200 1097.330 51992.850 70580.000 11024.540 1095.270 51992.380 70590.000 11025.450 1093.490 51991.930 70600.000 11025.580 1093.210 51991.630 70610.000 11025.850 1093.400 51991.350 70620.000 11027.160 1093.790 51990.960 70630.000 11028.440 1095.170 51990.550 70640.000 11028.170 1096.070 51990.050 70650.000 11026.370 1096.990 51989.560 70660.000 11024.940 1100.430 51989.220 70670.000 11025.320 1105.240 51989.070 70680.000 11026.100 1109.370 51988.930 70690.000 11028.170 1115.100 51988.530 70700.000 11030.630 1118.210 51987.950 70710.000 11032.620 1117.060 51987.370 70720.000 11034.150 1114.750 51987.100 70730.000 11036.490 1112.550 51986.970 70740.000 11039.440 1114.540 51986.930 70750.000 11041.290 1119.530 51987.140 70760.000 11042.280 1123.000 51987.100 70770.000 11042.950 1127.430 51986.600 70780.000 11042.030 1128.430 51985.860 70790.000 11039.480 1128.360 51985.230 70800.000 11037.180 1128.400 51985.040 70810.000 11036.370 1129.990 51985.150 70820.000 11034.450 1133.710 51985.140 70830.000 11030.200 1138.490 51984.730 70840.000 11023.850 1140.360 51984.100 70850.000 11019.380 1139.200 51983.810 70860.000 11020.200 1138.630 51983.870 70870.000 11023.330 1139.510 51983.850 70880.000 11022.780 1139.310 51983.200 70890.000 11020.870 1135.710 51982.190 70900.000 11021.070 1131.200 51981.520 70910.000 11023.730 1128.930 51981.400 70920.000 11029.700 1131.360 51981.570 70930.000 11037.710 1137.340 51981.400 70940.000 11041.620 1140.790 51980.480 70950.000 11040.100 1139.380 51979.100 70960.000 11036.440 1133.360 51977.720 70970.000 11035.450 1126.960 51976.930 70980.000 11036.420 1124.920 51976.820 70990.000 11037.600 1128.740 51976.950 71000.000 11035.570 1134.210 51976.160 71010.000 11031.150 1135.600 51974.500 71020.000 11025.890 1131.940 51973.130 71030.000 11023.540 1126.320 51972.660 71040.000 11023.860 1123.690 51972.840 71050.000 11024.730 1125.850 51973.060 71060.000 11023.590 1129.740 51972.910 71070.000 11021.320 1132.070 51972.430 71080.000 11020.560 1132.410 51971.950 71090.000 11020.410 1132.080 51971.780 71100.000 11021.280 1133.010 51971.820 71110.000 11022.910 1134.090 51971.640 71120.000 11024.820 1134.000 51971.320 71130.000 11026.620 1132.800 51971.000 71140.000 11027.810 1131.370 51970.560 71150.000 11028.090 1131.200 51970.100 71160.000 11026.970 1131.520 51969.760 71170.000 11025.930 1131.980 51969.750 71180.000 11025.600 1133.390 51969.750 71190.000 11024.970 1135.710 51969.670 71200.000 11023.390 1138.740 51969.460 71210.000 11020.290 1141.340 51969.150 71220.000 11016.170 1142.370 51968.780 71230.000 11013.450 1142.340 51968.420 71240.000 11012.700 1142.350 51968.300 71250.000 11012.870 1142.200 51968.320 71260.000 11013.970 1142.110 51968.340 71270.000 11015.260 1141.250 51968.210 71280.000 11014.980 1140.680 51967.930 71290.000 11016.870 1140.070 51967.810 71300.000 11020.810 1139.970 51967.890 71310.000 11024.210 1140.730 51967.940 71320.000 11026.190 1140.360 51968.000 71330.000 11025.880 1136.720 51967.670 71340.000 11025.010 1132.650 51967.340 71350.000 11024.660 1131.390 51967.290 71360.000 11025.460 1131.810 51967.160 71370.000 11025.590 1133.980 51966.900 71380.000 11022.000 1135.430 51966.190 71390.000 11017.970 1134.620 51965.300 71400.000 11014.900 1133.280 51964.530 71410.000 11013.160 1133.510 51964.100 71420.000 11010.800 1135.910 51963.750 71430.000 11007.730 1138.040 51963.180 71440.000 11004.880 1138.420 51962.390 71450.000 11003.020 1137.090 51961.650 71460.000 11002.240 1135.270 51961.080 71470.000 11001.630 1133.980 51960.820 71480.000 11001.340 1133.350 51960.710 71490.000 11001.780 1132.770 51960.570 71500.000 11003.420 1132.250 51960.400 71510.000 11004.550 1131.820 51960.280 71520.000 11003.920 1131.220 51960.090 71530.000 11003.270 1131.030 51959.900 71540.000 11003.780 1130.350 51959.690 71550.000 11004.980 1128.660 51959.420 71560.000 11006.630 1127.260 51959.210 71570.000 11007.350 1126.530 51959.200 71580.000 11007.280 1126.260 51959.150 71590.000 11008.790 1127.510 51959.260 71600.000 11012.200 1130.360 51959.480 71610.000 11016.470 1134.240 51959.980 71620.000 11017.710 1137.990 51960.660 71630.000 11015.720 1140.080 51961.410 71640.000 11013.480 1141.550 51962.070 71650.000 11014.170 1143.910 51963.030 71660.000 11014.530 1147.460 51964.300 71670.000 11012.820 1152.430 51965.490 71680.000 11011.520 1156.420 51965.900 71690.000 11011.130 1159.070 51966.120 71700.000 11010.540 1159.620 51966.490 71710.000 11009.880 1158.120 51966.770 71720.000 11009.780 1155.460 51966.860 71730.000 11011.180 1151.690 51966.910 71740.000 11015.010 1146.710 51966.930 71750.000 11019.120 1141.980 51967.260 71760.000 11024.130 1139.570 51967.870 71770.000 11027.110 1139.580 51968.210 71780.000 11028.700 1140.660 51968.070 71790.000 11027.860 1140.330 51967.410 71800.000 11027.440 1139.260 51966.740 71810.000 11026.670 1137.850 51966.340 71820.000 11026.060 1138.030 51965.980 71830.000 11023.170 1138.590 51965.480 71840.000 11020.990 1138.410 51965.460 71850.000 11018.270 1137.690 51965.470 71860.000 11016.720 1137.720 51965.410 71870.000 11016.120 1141.420 51965.190 71880.000 11015.750 1146.810 51964.690 71890.000 11013.500 1150.660 51963.960 71900.000 11010.220 1151.800 51963.070 71910.000 11009.850 1149.070 51962.310 71920.000 11011.580 1144.150 51962.140 71930.000 11012.360 1140.440 51962.270 71940.000 11013.620 1139.240 51962.310 71950.000 11016.440 1140.080 51962.260 71960.000 11020.230 1143.340 51962.540 71970.000 11021.880 1146.600 51962.840 71980.000 11020.180 1147.820 51963.020 71990.000 11015.390 1146.950 51962.710 72000.000 11011.620 1144.690 51962.440 72010.000 11007.870 1141.820 51962.240 72020.000 11004.580 1139.620 51962.400 72030.000 11002.150 1138.790 51962.530 72040.000 11000.460 1138.740 51962.210 72050.000 10998.120 1139.400 51961.600 72060.000 10994.080 1141.860 51960.720 72070.000 10989.020 1144.040 51959.350 72080.000 10986.790 1144.390 51957.840 72090.000 10988.720 1144.520 51956.750 72100.000 10991.820 1144.630 51955.850 72110.000 10994.210 1145.680 51955.260 72120.000 10991.920 1145.850 51954.030 72130.000 10987.430 1143.110 51952.060 72140.000 10984.220 1141.140 51950.330 72150.000 10981.970 1140.610 51948.920 72160.000 10980.580 1140.840 51947.380 72170.000 10981.440 1141.930 51945.930 72180.000 10981.560 1142.350 51944.400 72190.000 10980.630 1140.760 51943.020 72200.000 10978.870 1139.200 51942.030 72210.000 10977.790 1137.580 51941.050 72220.000 10979.330 1134.930 51939.850 72230.000 10980.510 1132.060 51938.900 72240.000 10978.980 1130.390 51937.870 72250.000 10974.640 1128.360 51936.730 72260.000 10970.140 1126.470 51935.500 72270.000 10968.010 1124.810 51934.650 72280.000 10967.450 1124.610 51934.020 72290.000 10966.740 1126.100 51933.670 72300.000 10964.790 1127.680 51933.280 72310.000 10961.650 1128.510 51932.510 72320.000 10959.080 1128.470 51931.500 72330.000 10957.370 1128.100 51930.530 72340.000 10955.590 1128.530 51929.770 72350.000 10953.840 1129.450 51929.070 72360.000 10952.410 1128.800 51928.090 72370.000 10951.360 1126.750 51927.040 72380.000 10950.070 1125.160 51926.330 72390.000 10948.280 1124.600 51925.870 72400.000 10946.530 1124.600 51925.430 72410.000 10944.790 1124.380 51924.860 72420.000 10943.480 1123.450 51924.250 72430.000 10942.230 1122.510 51923.810 72440.000 10940.870 1121.980 51923.600 72450.000 10939.490 1121.760 51923.340 72460.000 10938.300 1121.590 51923.130 72470.000 10937.380 1121.460 51923.030 72480.000 10936.750 1121.420 51923.150 72490.000 10936.030 1121.910 51923.340 72500.000 10935.270 1122.630 51923.320 72510.000 10934.740 1122.920 51922.960 72520.000 10934.520 1122.630 51922.520 72530.000 10934.300 1122.190 51922.260 72540.000 10934.090 1121.820 51922.050 72550.000 10933.950 1121.570 51921.890 72560.000 10933.880 1121.380 51921.740 72570.000 10933.640 1121.080 51921.580 72580.000 10933.140 1120.830 51921.450 72590.000 10932.150 1120.730 51921.260 72600.000 10931.160 1120.820 51920.940 72610.000 10930.140 1120.840 51920.580 72620.000 10929.200 1120.970 51920.110 72630.000 10928.420 1121.310 51919.630 72640.000 10927.260 1121.760 51919.160 72650.000 10926.460 1122.060 51918.650 72660.000 10926.090 1122.190 51918.230 72670.000 10925.690 1122.310 51917.870 72680.000 10925.080 1122.140 51917.570 72690.000 10924.570 1121.910 51917.270 72700.000 10924.270 1121.760 51917.040 72710.000 10924.680 1121.410 51916.910 72720.000 10925.820 1121.050 51917.020 72730.000 10927.070 1120.750 51917.240 72740.000 10928.080 1120.710 51917.460 72750.000 10928.620 1120.750 51917.620 72760.000 10928.070 1120.670 51917.720 72770.000 10927.480 1120.220 51917.790 72780.000 10926.750 1119.620 51917.950 72790.000 10925.870 1118.920 51918.040 72800.000 10926.650 1118.410 51918.290 72810.000 10927.310 1117.920 51918.490 72820.000 10928.020 1117.840 51918.610 72830.000 10930.100 1118.530 51918.780 72840.000 10933.010 1119.350 51919.030 72850.000 10933.370 1119.060 51919.280 72860.000 10930.080 1117.750 51919.310 72870.000 10926.240 1115.640 51919.030 72880.000 10924.500 1113.380 51918.960 72890.000 10924.550 1112.510 51919.250 72900.000 10925.650 1113.170 51919.870 72910.000 10927.080 1114.380 51920.460 72920.000 10927.640 1115.090 51920.800 72930.000 10928.320 1114.920 51921.170 72940.000 10929.040 1113.950 51921.740 72950.000 10929.620 1112.630 51922.390 72960.000 10930.270 1110.880 51923.150 72970.000 10930.110 1108.770 51923.880 72980.000 10929.190 1107.110 51924.570 72990.000 10928.030 1106.610 51925.320 73000.000 10927.430 1106.950 51926.190 73010.000 10927.670 1107.920 51927.070 73020.000 10928.660 1109.220 51928.120 73030.000 10930.320 1110.060 51929.260 73040.000 10932.040 1110.790 51930.640 73050.000 10933.170 1111.690 51932.110 73060.000 10933.950 1112.450 51933.590 73070.000 10934.830 1113.450 51934.900 73080.000 10936.190 1114.670 51936.100 73090.000 10938.560 1115.940 51937.250 73100.000 10941.690 1117.370 51938.480 73110.000 10943.500 1117.970 51939.400 73120.000 10944.580 1117.530 51940.150 73130.000 10946.120 1116.940 51940.810 73140.000 10947.910 1116.140 51941.430 73150.000 10949.360 1115.520 51941.910 73160.000 10950.630 1115.450 51942.450 73170.000 10952.370 1116.150 51943.100 73180.000 10953.500 1116.750 51943.680 73190.000 10953.950 1117.100 51944.090 73200.000 10954.240 1117.170 51944.390 73210.000 10955.630 1116.800 51944.670 73220.000 10956.950 1116.400 51945.080 73230.000 10957.810 1115.710 51945.560 73240.000 10958.320 1114.740 51946.090 73250.000 10958.960 1113.430 51946.630 73260.000 10959.460 1112.440 51947.180 73270.000 10960.090 1111.600 51947.620 73280.000 10961.120 1111.130 51948.040 73290.000 10962.470 1111.200 51948.440 73300.000 10963.940 1111.520 51948.870 73310.000 10964.700 1111.880 51949.370 73320.000 10966.080 1112.510 51950.030 73330.000 10968.140 1112.910 51950.900 73340.000 10969.300 1113.190 51951.910 73350.000 10968.610 1112.820 51952.650 73360.000 10968.710 1112.250 51953.420 73370.000 10970.130 1112.160 51954.460 73380.000 10971.130 1112.440 51955.320 73390.000 10973.160 1112.830 51956.110 73400.000 10976.040 1112.440 51957.000 73410.000 10978.030 1111.110 51957.890 73420.000 10979.830 1109.610 51958.780 73430.000 10980.940 1108.420 51959.550 73440.000 10981.320 1107.790 51960.170 73450.000 10982.360 1108.260 51960.920 73460.000 10982.740 1108.020 51961.680 73470.000 10982.650 1107.060 51962.470 73480.000 10981.920 1105.100 51963.180 73490.000 10979.890 1102.820 51963.730 73500.000 10980.190 1101.280 51964.160 73510.000 10982.940 1101.180 51964.810 73520.000 10986.580 1101.020 51965.780 73530.000 10988.390 1100.600 51966.610 73540.000 10988.950 1100.640 51967.180 73550.000 10987.670 1099.880 51967.560 73560.000 10985.110 1098.790 51967.610 73570.000 10982.090 1097.800 51967.700 73580.000 10979.910 1098.120 51967.750 73590.000 10978.960 1098.370 51967.860 73600.000 10978.160 1098.080 51968.000 73610.000 10977.710 1098.250 51968.190 73620.000 10977.270 1099.270 51968.670 73630.000 10976.500 1100.780 51969.270 73640.000 10974.600 1101.760 51969.770 73650.000 10971.740 1101.870 51970.130 73660.000 10968.840 1101.520 51970.490 73670.000 10965.940 1101.110 51970.910 73680.000 10962.630 1101.040 51971.270 73690.000 10958.690 1100.880 51971.560 73700.000 10955.230 1101.240 51971.810 73710.000 10953.620 1102.320 51972.250 73720.000 10953.580 1103.250 51972.790 73730.000 10954.960 1104.120 51973.440 73740.000 10957.010 1104.620 51974.260 73750.000 10959.670 1104.950 51975.270 73760.000 10961.940 1105.110 51976.430 73770.000 10963.940 1105.200 51977.620 73780.000 10964.920 1105.380 51978.680 73790.000 10964.950 1105.280 51979.570 73800.000 10964.730 1104.890 51980.350 73810.000 10964.760 1104.470 51981.120 73820.000 10964.880 1104.220 51981.690 73830.000 10964.810 1103.840 51982.180 73840.000 10963.930 1103.460 51982.650 73850.000 10963.080 1102.710 51983.180 73860.000 10962.640 1101.980 51983.710 73870.000 10962.510 1101.170 51984.310 73880.000 10962.360 1100.200 51984.960 73890.000 10962.230 1099.830 51985.610 73900.000 10962.000 1099.880 51986.200 73910.000 10962.050 1100.220 51986.710 73920.000 10962.190 1100.590 51987.300 73930.000 10962.320 1100.770 51987.890 73940.000 10962.610 1100.960 51988.480 73950.000 10962.770 1101.370 51989.070 73960.000 10962.750 1102.020 51989.680 73970.000 10962.590 1102.810 51990.310 73980.000 10962.620 1103.610 51991.040 73990.000 10962.980 1104.330 51991.760 74000.000 10963.740 1104.990 51992.500 74010.000 10965.050 1105.620 51993.140 74020.000 10966.440 1106.220 51993.720 74030.000 10968.040 1106.790 51994.290 74040.000 10969.170 1107.610 51994.880 74050.000 10969.090 1108.050 51995.410 74060.000 10968.660 1108.360 51995.950 74070.000 10968.220 1108.420 51996.440 74080.000 10968.560 1108.620 51996.940 74090.000 10969.000 1108.600 51997.390 74100.000 10969.790 1108.670 51997.780 74110.000 10970.720 1108.790 51998.240 74120.000 10971.380 1109.190 51998.670 74130.000 10972.470 1109.760 51999.070 74140.000 10973.640 1110.520 51999.450 74150.000 10974.870 1111.310 51999.830 74160.000 10975.310 1111.870 52000.150 74170.000 10974.900 1112.300 52000.300 74180.000 10974.490 1112.780 52000.400 74190.000 10974.290 1112.900 52000.540 74200.000 10974.720 1113.110 52000.750 74210.000 10975.350 1113.580 52001.010 74220.000 10976.280 1114.080 52001.180 74230.000 10977.050 1114.380 52001.430 74240.000 10977.790 1114.790 52001.660 74250.000 10978.450 1115.080 52001.770 74260.000 10979.240 1114.870 52001.880 74270.000 10980.470 1114.110 52002.040 74280.000 10981.460 1113.630 52002.250 74290.000 10982.270 1113.270 52002.340 74300.000 10982.580 1112.710 52002.340 74310.000 10982.580 1111.860 52002.300 74320.000 10982.720 1111.450 52002.370 74330.000 10982.100 1111.640 52002.270 74340.000 10980.610 1110.960 52002.110 74350.000 10978.640 1110.110 52002.020 74360.000 10976.650 1109.530 52001.850 74370.000 10975.700 1109.100 52001.780 74380.000 10976.160 1108.620 52001.950 74390.000 10977.490 1108.380 52002.300 74400.000 10978.360 1108.440 52002.680 74410.000 10978.480 1108.520 52002.950 74420.000 10977.960 1108.430 52003.090 74430.000 10977.310 1108.100 52003.070 74440.000 10976.740 1107.590 52003.030 74450.000 10976.220 1107.230 52003.010 74460.000 10975.950 1106.800 52002.940 74470.000 10976.200 1106.440 52003.020 74480.000 10976.590 1106.320 52003.060 74490.000 10976.790 1106.330 52003.220 74500.000 10976.600 1106.110 52003.420 74510.000 10976.470 1105.890 52003.590 74520.000 10976.020 1105.570 52003.700 74530.000 10975.350 1105.190 52003.810 74540.000 10974.830 1104.630 52003.930 74550.000 10973.960 1104.080 52004.050 74560.000 10972.720 1103.960 52004.120 74570.000 10971.720 1103.320 52004.140 74580.000 10971.540 1102.570 52004.180 74590.000 10971.890 1101.850 52004.230 74600.000 10971.600 1101.150 52004.210 74610.000 10971.410 1100.920 52004.260 74620.000 10971.810 1101.240 52004.270 74630.000 10972.220 1101.690 52004.340 74640.000 10972.250 1102.160 52004.400 74650.000 10971.990 1102.760 52004.430 74660.000 10971.900 1103.030 52004.460 74670.000 10971.760 1103.140 52004.580 74680.000 10971.920 1103.160 52004.720 74690.000 10972.200 1103.120 52004.960 74700.000 10972.870 1103.340 52005.200 74710.000 10973.260 1103.850 52005.450 74720.000 10973.150 1104.420 52005.660 74730.000 10972.890 1104.820 52005.920 74740.000 10972.580 1104.930 52006.170 74750.000 10972.780 1104.770 52006.490 74760.000 10973.670 1104.800 52006.790 74770.000 10974.070 1104.610 52007.080 74780.000 10973.740 1104.500 52007.300 74790.000 10973.270 1104.490 52007.520 74800.000 10973.310 1104.600 52007.690 74810.000 10973.640 1104.540 52007.890 74820.000 10973.990 1104.590 52008.050 74830.000 10974.420 1104.600 52008.150 74840.000 10974.980 1104.440 52008.250 74850.000 10975.260 1104.440 52008.440 74860.000 10975.250 1104.470 52008.600 74870.000 10974.880 1104.460 52008.750 74880.000 10974.260 1104.520 52008.820 74890.000 10973.970 1104.840 52008.790 74900.000 10974.040 1105.270 52008.860 74910.000 10973.610 1105.540 52008.940 74920.000 10973.570 1105.680 52009.070 74930.000 10974.290 1105.490 52009.280 74940.000 10974.790 1105.170 52009.490 74950.000 10975.170 1104.830 52009.630 74960.000 10975.760 1104.850 52009.890 74970.000 10976.630 1104.670 52010.140 74980.000 10977.440 1104.730 52010.410 74990.000 10978.110 1105.240 52010.710 75000.000 10978.590 1105.590 52010.930 75010.000 10978.900 1105.790 52011.120 75020.000 10978.930 1106.130 52011.350 75030.000 10978.370 1106.480 52011.460 75040.000 10977.460 1106.770 52011.580 75050.000 10976.280 1106.770 52011.730 75060.000 10975.180 1106.710 52011.910 75070.000 10974.330 1106.790 52012.070 75080.000 10973.520 1106.930 52012.240 75090.000 10972.810 1106.960 52012.430 75100.000 10972.590 1106.810 52012.600 75110.000 10972.870 1106.430 52012.760 75120.000 10973.340 1105.970 52012.980 75130.000 10973.710 1105.650 52013.150 75140.000 10974.100 1105.510 52013.380 75150.000 10974.310 1105.570 52013.680 75160.000 10974.200 1105.700 52014.020 75170.000 10973.940 1105.860 52014.290 75180.000 10973.570 1106.150 52014.580 75190.000 10973.290 1106.610 52014.830 75200.000 10973.060 1107.280 52015.170 75210.000 10973.160 1107.830 52015.470 75220.000 10973.500 1108.240 52015.860 75230.000 10973.650 1108.800 52016.260 75240.000 10973.830 1109.270 52016.580 75250.000 10973.840 1109.570 52016.910 75260.000 10973.700 1109.830 52017.270 75270.000 10973.490 1109.850 52017.610 75280.000 10973.380 1109.840 52017.900 75290.000 10973.400 1110.010 52018.190 75300.000 10973.430 1110.170 52018.430 75310.000 10973.400 1110.400 52018.650 75320.000 10973.540 1110.590 52018.800 75330.000 10973.900 1111.050 52019.310 75340.000 10974.260 1111.490 52019.690 75350.000 10974.360 1111.770 52019.980 75360.000 10974.280 1111.730 52020.190 75370.000 10974.050 1111.470 52020.350 75380.000 10973.930 1111.300 52020.520 75390.000 10973.950 1111.350 52020.710 75400.000 10974.400 1111.660 52020.940 75410.000 10975.180 1111.810 52021.200 75420.000 10975.790 1111.900 52021.340 75430.000 10976.180 1112.100 52021.470 75440.000 10976.320 1112.140 52021.610 75450.000 10976.510 1112.280 52021.760 75460.000 10976.760 1112.210 52021.910 75470.000 10976.890 1111.960 52021.920 75480.000 10976.840 1111.710 52021.950 75490.000 10976.520 1111.500 52022.010 75500.000 10976.170 1111.240 52022.040 75510.000 10975.820 1111.170 52022.070 75520.000 10975.560 1111.060 52022.090 75530.000 10975.140 1111.090 52022.120 75540.000 10974.640 1111.180 52022.130 75550.000 10974.190 1111.360 52022.130 75560.000 10973.770 1111.320 52022.110 75570.000 10973.190 1111.220 52022.070 75580.000 10972.580 1111.100 52022.050 75590.000 10971.990 1110.790 52021.970 75600.000 10971.640 1110.480 52021.930 75610.000 10971.630 1110.200 52021.930 75620.000 10971.940 1109.880 52021.930 75630.000 10972.160 1109.600 52022.010 75640.000 10972.040 1109.340 52022.050 75650.000 10971.750 1109.120 52021.950 75660.000 10971.310 1109.030 52021.880 75670.000 10970.620 1109.000 52021.810 75680.000 10969.790 1108.920 52021.680 75690.000 10969.020 1109.110 52021.630 75700.000 10968.570 1109.310 52021.560 75710.000 10968.400 1109.590 52021.550 75720.000 10968.050 1109.750 52021.530 75730.000 10967.880 1109.830 52021.520 75740.000 10967.830 1109.790 52021.520 75750.000 10967.900 1109.520 52021.480 75760.000 10967.960 1109.210 52021.390 75770.000 10967.970 1108.850 52021.260 75780.000 10967.850 1108.600 52021.160 75790.000 10967.640 1108.380 52021.120 75800.000 10967.570 1108.150 52021.170 75810.000 10967.580 1107.950 52021.070 75820.000 10967.740 1107.690 52020.910 75830.000 10967.750 1107.310 52020.760 75840.000 10967.460 1107.090 52020.590 75850.000 10967.080 1106.780 52020.430 75860.000 10966.750 1106.400 52020.250 75870.000 10966.560 1106.230 52020.140 75880.000 10966.320 1106.060 52019.910 75890.000 10966.040 1105.880 52019.690 75900.000 10965.740 1105.870 52019.530 75910.000 10965.450 1105.860 52019.360 75920.000 10965.280 1105.900 52019.200 75930.000 10965.080 1105.940 52019.030 75940.000 10964.820 1105.980 52018.750 75950.000 10964.480 1106.060 52018.730 75960.000 10964.230 1106.110 52018.600 75970.000 10964.190 1106.180 52018.500 75980.000 10964.170 1106.220 52018.370 75990.000 10964.240 1106.290 52018.240 76000.000 10964.330 1106.300 52018.020 76010.000 10964.270 1106.200 52017.880 76020.000 10964.280 1106.050 52017.680 76030.000 10964.590 1105.920 52017.510 76040.000 10964.980 1105.830 52017.370 76050.000 10965.300 1105.790 52017.230 76060.000 10965.550 1105.820 52017.150 76070.000 10965.670 1105.940 52017.060 76080.000 10965.730 1106.090 52017.020 76090.000 10965.760 1106.290 52016.970 76100.000 10965.700 1106.450 52016.890 76110.000 10965.530 1106.560 52016.780 76120.000 10965.240 1106.680 52016.640 76130.000 10964.810 1106.900 52016.540 76140.000 10964.490 1106.980 52016.470 76150.000 10964.520 1106.960 52016.420 76160.000 10964.630 1107.010 52016.370 76170.000 10964.740 1107.090 52016.290 76180.000 10964.910 1107.200 52016.270 76190.000 10965.020 1107.250 52016.240 76200.000 10965.250 1107.260 52016.170 76210.000 10965.410 1107.250 52016.180 76220.000 10965.410 1107.260 52016.170 76230.000 10965.290 1107.350 52016.080 76240.000 10965.300 1107.540 52016.080 76250.000 10965.210 1107.700 52016.250 76260.000 10965.310 1107.900 52016.340 76270.000 10965.530 1108.280 52016.470 76280.000 10965.780 1108.650 52016.560 76290.000 10966.060 1108.940 52016.640 76300.000 10966.300 1109.260 52016.760 76310.000 10966.430 1109.610 52016.890 76320.000 10966.260 1109.850 52017.020 76330.000 10965.750 1109.980 52017.160 76340.000 10965.280 1109.950 52017.280 76350.000 10964.710 1109.750 52017.350 76360.000 10964.120 1109.610 52017.420 76370.000 10963.850 1109.590 52017.500 76380.000 10964.010 1109.770 52017.650 76390.000 10964.030 1110.090 52017.830 76400.000 10963.930 1110.320 52018.020 76410.000 10964.070 1110.420 52018.140 76420.000 10964.120 1110.630 52018.180 76430.000 10964.260 1110.840 52018.320 76440.000 10964.470 1110.880 52018.460 76450.000 10964.730 1110.780 52018.590 76460.000 10964.980 1110.600 52018.690 76470.000 10965.150 1110.460 52018.810 76480.000 10965.090 1110.340 52018.960 76490.000 10965.030 1110.180 52019.040 76500.000 10964.990 1110.070 52019.160 76510.000 10965.400 1110.120 52019.380 76520.000 10965.540 1110.370 52019.560 76530.000 10965.740 1110.540 52019.710 76540.000 10965.990 1110.650 52019.850 76550.000 10966.420 1110.660 52020.000 76560.000 10966.630 1110.740 52020.150 76570.000 10966.700 1110.920 52020.300 76580.000 10966.600 1111.080 52020.400 76590.000 10966.280 1111.130 52020.470 76600.000 10965.830 1111.300 52020.620 76610.000 10965.480 1111.390 52020.760 76620.000 10965.170 1111.490 52020.890 76630.000 10964.880 1111.460 52020.960 76640.000 10964.580 1111.400 52020.970 76650.000 10964.330 1111.470 52021.080 76660.000 10964.290 1111.470 52021.200 76670.000 10964.230 1111.390 52021.340 76680.000 10964.080 1111.350 52021.510 76690.000 10963.850 1111.220 52021.630 76700.000 10963.580 1110.930 52021.730 76710.000 10963.020 1110.620 52021.790 76720.000 10962.240 1110.230 52021.860 76730.000 10961.300 1109.890 52021.920 76740.000 10960.310 1109.610 52021.980 76750.000 10959.380 1109.460 52021.970 76760.000 10958.620 1109.350 52021.980 76770.000 10957.770 1109.260 52021.990 76780.000 10957.130 1109.230 52022.090 76790.000 10956.590 1109.210 52022.110 76800.000 10956.260 1109.270 52022.220 76810.000 10956.020 1109.370 52022.330 76820.000 10955.860 1109.480 52022.430 76830.000 10955.770 1109.530 52022.570 76840.000 10955.670 1109.560 52022.730 76850.000 10955.450 1109.590 52022.860 76860.000 10955.170 1109.520 52022.990 76870.000 10954.960 1109.310 52023.050 76880.000 10954.870 1109.060 52023.120 76890.000 10954.980 1108.920 52023.210 76900.000 10954.900 1108.950 52023.310 76910.000 10954.710 1109.030 52023.340 76920.000 10954.610 1109.090 52023.330 76930.000 10954.550 1109.160 52023.320 76940.000 10954.440 1109.330 52023.390 76950.000 10954.320 1109.460 52023.490 76960.000 10954.310 1109.540 52023.570 76970.000 10954.360 1109.660 52023.670 76980.000 10954.350 1109.780 52023.710 76990.000 10954.290 1109.950 52023.770 77000.000 10954.120 1110.160 52023.790 77010.000 10953.880 1110.350 52023.850 77020.000 10953.820 1110.580 52023.880 77030.000 10953.720 1110.840 52023.840 77040.000 10953.570 1111.070 52023.720 77050.000 10953.660 1111.280 52023.640 77060.000 10953.900 1111.570 52023.630 77070.000 10954.260 1111.790 52023.610 77080.000 10954.780 1112.050 52023.630 77090.000 10955.090 1112.330 52023.640 77100.000 10955.320 1112.560 52023.580 77110.000 10955.320 1112.660 52023.480 77120.000 10955.200 1112.630 52023.410 77130.000 10954.950 1112.500 52023.320 77140.000 10954.710 1112.410 52023.220 77150.000 10954.550 1112.550 52023.150 77160.000 10954.470 1112.680 52022.990 77170.000 10954.680 1112.750 52022.900 77180.000 10955.020 1112.870 52022.840 77190.000 10955.360 1112.860 52022.820 77200.000 10955.640 1112.800 52022.730 77210.000 10955.780 1112.780 52022.640 77220.000 10955.800 1112.710 52022.550 77230.000 10955.670 1112.700 52022.480 77240.000 10955.370 1112.640 52022.320 77250.000 10955.130 1112.410 52022.180 77260.000 10954.970 1112.280 52022.040 77270.000 10954.910 1112.170 52021.880 77280.000 10954.860 1112.110 52021.700 77290.000 10954.800 1112.060 52021.540 77300.000 10954.740 1111.940 52021.400 77310.000 10954.580 1111.860 52021.190 77320.000 10954.370 1111.800 52021.030 77330.000 10954.120 1111.740 52020.840 77340.000 10953.900 1111.710 52020.680 77350.000 10953.640 1111.710 52020.530 77360.000 10953.470 1111.580 52020.410 77370.000 10953.500 1111.540 52020.360 77380.000 10953.480 1111.480 52020.210 77390.000 10953.170 1111.440 52019.820 77400.000 10953.060 1111.450 52019.840 77410.000 10952.690 1111.290 52019.870 77420.000 10952.550 1111.160 52019.860 77430.000 10952.480 1111.110 52019.800 77440.000 10952.350 1111.010 52019.690 77450.000 10952.120 1110.860 52019.530 77460.000 10951.870 1110.640 52019.390 77470.000 10951.600 1110.410 52019.280 77480.000 10951.390 1110.180 52019.160 77490.000 10951.070 1109.990 52019.020 77500.000 10950.670 1109.900 52018.880 77510.000 10950.340 1109.940 52018.710 77520.000 10950.050 1110.020 52018.570 77530.000 10949.800 1110.090 52018.450 77540.000 10949.670 1110.040 52018.350 77550.000 10949.510 1110.140 52018.260 77560.000 10949.290 1110.250 52018.210 77570.000 10949.120 1110.270 52018.080 77580.000 10948.960 1110.310 52018.010 77590.000 10948.870 1110.390 52017.930 77600.000 10948.800 1110.470 52017.860 77610.000 10948.640 1110.610 52017.820 77620.000 10948.560 1110.660 52017.780 77630.000 10948.500 1110.670 52017.690 77640.000 10948.380 1110.670 52017.660 77650.000 10948.190 1110.570 52017.600 77660.000 10948.080 1110.460 52017.530 77670.000 10947.920 1110.360 52017.480 77680.000 10947.730 1110.210 52017.340 77690.000 10947.510 1110.050 52017.230 77700.000 10947.280 1109.800 52017.100 77710.000 10947.030 1109.540 52016.970 77720.000 10946.690 1109.340 52016.730 77730.000 10946.270 1109.100 52016.550 77740.000 10945.970 1108.900 52016.240 77750.000 10945.830 1108.680 52015.890 77760.000 10945.710 1108.590 52015.750 77770.000 10945.500 1108.460 52015.610 77780.000 10945.330 1108.320 52015.420 77790.000 10945.170 1108.270 52015.160 77800.000 10945.310 1108.330 52014.970 77810.000 10945.510 1108.460 52014.780 77820.000 10945.490 1108.540 52014.650 77830.000 10945.460 1108.560 52014.460 77840.000 10945.530 1108.530 52014.220 77850.000 10945.460 1108.490 52013.980 77860.000 10945.510 1108.450 52013.740 77870.000 10945.590 1108.560 52013.640 77880.000 10945.720 1108.770 52013.570 77890.000 10946.010 1108.980 52013.480 77900.000 10946.300 1109.050 52013.410 77910.000 10946.540 1109.140 52013.330 77920.000 10946.760 1109.230 52013.260 77930.000 10946.870 1109.380 52013.190 77940.000 10947.020 1109.510 52013.130 77950.000 10947.220 1109.640 52013.100 77960.000 10947.410 1109.770 52013.090 77970.000 10947.540 1109.910 52013.030 77980.000 10947.580 1110.020 52012.960 77990.000 10947.440 1110.050 52012.900 78000.000 10947.330 1109.880 52012.850 78010.000 10947.240 1109.670 52012.780 78020.000 10947.070 1109.420 52012.710 78030.000 10946.870 1109.220 52012.570 78040.000 10946.710 1108.940 52012.440 78050.000 10946.450 1108.750 52012.290 78060.000 10946.380 1108.580 52012.190 78070.000 10946.430 1108.370 52012.060 78080.000 10946.440 1108.160 52011.890 78090.000 10946.410 1107.930 52011.730 78100.000 10946.210 1107.730 52011.630 78110.000 10946.090 1107.470 52011.450 78120.000 10946.030 1107.220 52011.330 78130.000 10946.000 1107.020 52011.240 78140.000 10945.920 1106.810 52011.090 78150.000 10945.920 1106.570 52010.940 78160.000 10945.810 1106.490 52010.810 78170.000 10945.580 1106.330 52010.690 78180.000 10945.280 1106.140 52010.600 78190.000 10945.120 1105.970 52010.450 78200.000 10945.010 1105.810 52010.350 78210.000 10944.860 1105.680 52010.210 78220.000 10944.570 1105.560 52010.080 78230.000 10944.250 1105.420 52009.980 78240.000 10943.960 1105.280 52009.880 78250.000 10943.700 1105.190 52009.750 78260.000 10943.540 1105.080 52009.620 78270.000 10943.450 1105.140 52009.510 78280.000 10943.310 1105.210 52009.420 78290.000 10943.250 1105.260 52009.370 78300.000 10943.160 1105.320 52009.240 78310.000 10943.040 1105.470 52009.200 78320.000 10942.780 1105.570 52009.070 78330.000 10942.400 1105.650 52009.010 78340.000 10941.870 1105.720 52008.950 78350.000 10941.220 1105.750 52008.860 78360.000 10940.610 1105.760 52008.790 78370.000 10940.010 1105.750 52008.700 78380.000 10939.580 1105.780 52008.570 78390.000 10939.150 1105.850 52008.550 78400.000 10938.780 1105.960 52008.560 78410.000 10938.600 1106.080 52008.590 78420.000 10938.510 1106.210 52008.600 78430.000 10938.530 1106.420 52008.630 78440.000 10938.550 1106.610 52008.650 78450.000 10938.520 1106.830 52008.660 78460.000 10938.440 1106.930 52008.750 78470.000 10938.350 1106.970 52008.820 78480.000 10938.200 1107.020 52008.900 78490.000 10937.960 1107.020 52008.910 78500.000 10937.730 1106.960 52008.900 78510.000 10937.390 1106.930 52008.900 78520.000 10937.160 1106.820 52008.900 78530.000 10936.980 1106.770 52008.930 78540.000 10936.830 1106.730 52008.950 78550.000 10936.730 1106.730 52008.930 78560.000 10936.540 1106.750 52008.890 78570.000 10936.280 1106.730 52008.880 78580.000 10936.180 1106.670 52008.870 78590.000 10936.070 1106.680 52008.860 78600.000 10936.050 1106.690 52008.880 78610.000 10936.090 1106.680 52008.900 78620.000 10936.130 1106.730 52008.970 78630.000 10936.190 1106.820 52008.960 78640.000 10936.240 1106.850 52009.050 78650.000 10936.390 1106.940 52009.160 78660.000 10936.570 1106.990 52009.260 78670.000 10936.770 1107.030 52009.290 78680.000 10936.920 1107.120 52009.330 78690.000 10937.030 1107.120 52009.370 78700.000 10937.240 1107.120 52009.460 78710.000 10937.490 1107.130 52009.530 78720.000 10937.680 1107.110 52009.570 78730.000 10937.810 1107.040 52009.580 78740.000 10937.770 1107.050 52009.620 78750.000 10937.760 1107.060 52009.660 78760.000 10937.650 1107.010 52009.680 78770.000 10937.610 1107.020 52009.700 78780.000 10937.600 1107.050 52009.670 78790.000 10937.660 1107.030 52009.580 78800.000 10937.710 1107.030 52009.530 78810.000 10937.780 1106.980 52009.530 78820.000 10937.900 1106.920 52009.500 78830.000 10937.930 1106.920 52009.490 78840.000 10937.850 1106.910 52009.420 78850.000 10937.670 1106.820 52009.300 78860.000 10937.450 1106.780 52009.210 78870.000 10937.280 1106.700 52009.160 78880.000 10937.190 1106.610 52009.120 78890.000 10937.180 1106.530 52009.060 78900.000 10937.250 1106.470 52008.950 78910.000 10937.390 1106.450 52008.860 78920.000 10937.400 1106.490 52008.780 78930.000 10937.450 1106.500 52008.680 78940.000 10937.460 1106.560 52008.610 78950.000 10937.430 1106.710 52008.480 78960.000 10937.400 1106.880 52008.370 78970.000 10937.360 1107.050 52008.230 78980.000 10937.230 1107.200 52008.120 78990.000 10936.980 1107.280 52008.050 79000.000 10936.830 1107.370 52007.920 79010.000 10936.690 1107.430 52007.770 79020.000 10936.620 1107.480 52007.560 79030.000 10936.490 1107.510 52007.530 79040.000 10936.360 1107.620 52007.510 79050.000 10936.300 1107.730 52007.420 79060.000 10936.240 1107.830 52007.340 79070.000 10936.100 1107.950 52007.200 79080.000 10935.920 1108.060 52007.020 79090.000 10935.630 1108.230 52006.960 79100.000 10935.240 1108.270 52006.890 79110.000 10934.970 1108.330 52006.830 79120.000 10934.790 1108.350 52006.770 79130.000 10934.680 1108.370 52006.710 79140.000 10934.650 1108.400 52006.670 79150.000 10934.620 1108.460 52006.680 79160.000 10934.710 1108.430 52006.700 79170.000 10934.930 1108.400 52006.730 79180.000 10935.060 1108.470 52006.780 79190.000 10935.140 1108.520 52006.800 79200.000 10935.060 1108.520 52006.800 79210.000 10934.940 1108.530 52006.820 79220.000 10934.840 1108.520 52006.900 79230.000 10934.710 1108.580 52006.940 79240.000 10934.510 1108.650 52006.950 79250.000 10934.220 1108.730 52006.910 79260.000 10933.880 1108.750 52006.890 79270.000 10933.500 1108.770 52006.900 79280.000 10933.220 1108.760 52006.960 79290.000 10933.010 1108.720 52006.970 79300.000 10932.790 1108.740 52007.040 79310.000 10932.600 1108.750 52007.020 79320.000 10932.410 1108.800 52007.050 79330.000 10932.350 1108.820 52007.120 79340.000 10932.340 1108.880 52007.170 79350.000 10932.370 1108.980 52007.290 79360.000 10932.420 1109.080 52007.310 79370.000 10932.520 1109.170 52007.360 79380.000 10932.540 1109.320 52007.460 79390.000 10932.670 1109.410 52007.570 79400.000 10932.850 1109.550 52007.710 79410.000 10933.050 1109.650 52007.880 79420.000 10933.230 1109.810 52007.980 79430.000 10933.370 1109.960 52008.050 79440.000 10933.500 1110.190 52008.190 79450.000 10933.660 1110.360 52008.350 79460.000 10933.850 1110.600 52008.460 79470.000 10933.970 1110.900 52008.640 79480.000 10934.070 1111.200 52008.740 79490.000 10934.060 1111.450 52008.840 79500.000 10934.030 1111.700 52008.970 79510.000 10933.930 1111.950 52009.140 79520.000 10933.760 1112.230 52009.260 79530.000 10933.540 1112.510 52009.380 79540.000 10933.430 1112.830 52009.470 79550.000 10933.220 1113.160 52009.590 79560.000 10932.970 1113.510 52009.740 79570.000 10932.840 1113.810 52009.840 79580.000 10932.790 1114.190 52009.970 79590.000 10932.720 1114.490 52010.000 79600.000 10932.710 1114.780 52010.020 79610.000 10932.730 1115.010 52010.030 79620.000 10932.730 1115.180 52010.070 79630.000 10932.810 1115.350 52010.080 79640.000 10932.890 1115.440 52010.090 79650.000 10932.940 1115.510 52010.100 79660.000 10933.060 1115.570 52010.020 79670.000 10933.100 1115.650 52009.950 79680.000 10933.170 1115.700 52009.970 79690.000 10933.330 1115.740 52009.980 79700.000 10933.430 1115.830 52010.000 79710.000 10933.450 1115.880 52009.980 79720.000 10933.370 1115.930 52009.920 79730.000 10933.130 1115.950 52009.880 79740.000 10932.880 1115.860 52009.800 79750.000 10932.570 1115.790 52009.680 79760.000 10932.290 1115.690 52009.580 79770.000 10932.040 1115.580 52009.410 79780.000 10931.700 1115.510 52009.290 79790.000 10931.380 1115.400 52009.180 79800.000 10931.270 1115.280 52009.110 79810.000 10931.250 1115.150 52009.060 79820.000 10931.330 1115.090 52008.960 79830.000 10931.430 1115.000 52008.820 79840.000 10931.280 1114.880 52008.710 79850.000 10931.040 1114.730 52008.620 79860.000 10930.840 1114.540 52008.560 79870.000 10930.570 1114.420 52008.520 79880.000 10930.410 1114.330 52008.480 79890.000 10930.380 1114.290 52008.400 79900.000 10930.260 1114.290 52008.360 79910.000 10930.120 1114.150 52008.390 79920.000 10930.060 1114.060 52008.440 79930.000 10930.110 1113.970 52008.540 79940.000 10930.310 1113.930 52008.600 79950.000 10930.610 1113.930 52008.660 79960.000 10930.930 1113.960 52008.690 79970.000 10931.220 1113.990 52008.810 79980.000 10931.670 1114.140 52008.940 79990.000 10932.030 1114.340 52009.050 80000.000 10932.330 1114.630 52009.130 80010.000 10932.470 1114.880 52009.200 80020.000 10932.440 1115.090 52009.340 80030.000 10932.430 1115.300 52009.540 80040.000 10932.420 1115.480 52009.710 80050.000 10932.310 1115.670 52009.880 80060.000 10932.210 1115.830 52009.990 80070.000 10932.180 1115.980 52010.100 80080.000 10932.070 1116.160 52010.200 80090.000 10931.960 1116.300 52010.300 80100.000 10931.870 1116.430 52010.460 80110.000 10931.820 1116.520 52010.610 80120.000 10931.790 1116.580 52010.690 80130.000 10931.670 1116.660 52010.830 80140.000 10931.660 1116.770 52010.940 80150.000 10931.750 1116.780 52011.070 80160.000 10931.860 1116.810 52011.190 80170.000 10931.850 1116.860 52011.340 80180.000 10931.850 1116.860 52011.380 80190.000 10931.700 1116.890 52011.490 80200.000 10931.470 1116.900 52011.640 80210.000 10931.300 1116.840 52011.790 80220.000 10931.100 1116.810 52011.910 80230.000 10930.930 1116.800 52012.020 80240.000 10930.810 1116.760 52012.050 80250.000 10930.600 1116.840 52012.160 80260.000 10930.440 1116.910 52012.260 80270.000 10930.270 1116.970 52012.370 80280.000 10930.120 1116.990 52012.490 80290.000 10929.930 1117.030 52012.560 80300.000 10929.740 1116.990 52012.530 80310.000 10929.520 1117.000 52012.610 80320.000 10929.380 1117.020 52012.700 80330.000 10929.250 1117.050 52012.750 80340.000 10929.030 1117.150 52012.860 80350.000 10928.690 1117.190 52012.900 80360.000 10928.190 1117.240 52012.900 80370.000 10927.660 1117.300 52012.970 80380.000 10927.220 1117.320 52013.040 80390.000 10926.880 1117.400 52013.120 80400.000 10926.520 1117.520 52013.280 80410.000 10926.280 1117.610 52013.300 80420.000 10926.040 1117.760 52013.410 80430.000 10925.860 1117.920 52013.530 80440.000 10925.850 1118.090 52013.650 80450.000 10925.960 1118.290 52013.800 80460.000 10926.090 1118.490 52013.920 80470.000 10926.220 1118.650 52014.030 80480.000 10926.210 1118.870 52014.120 80490.000 10926.200 1119.030 52014.210 80500.000 10926.110 1119.180 52014.300 80510.000 10926.190 1119.260 52014.470 80520.000 10926.240 1119.420 52014.650 80530.000 10926.220 1119.590 52014.770 80540.000 10926.080 1119.740 52014.940 80550.000 10926.000 1119.860 52015.180 80560.000 10926.130 1119.950 52015.360 80570.000 10926.390 1120.080 52015.530 80580.000 10926.630 1120.190 52015.650 80590.000 10926.990 1120.300 52015.770 80600.000 10927.220 1120.450 52015.940 80610.000 10927.490 1120.530 52016.120 80620.000 10927.850 1120.610 52016.300 80630.000 10928.220 1120.740 52016.440 80640.000 10928.560 1120.920 52016.470 80650.000 10928.820 1121.000 52016.570 80660.000 10929.180 1121.150 52016.740 80670.000 10929.580 1121.310 52016.910 80680.000 10929.960 1121.460 52017.030 80690.000 10930.230 1121.630 52017.190 80700.000 10930.420 1121.750 52017.260 80710.000 10930.420 1121.870 52017.320 80720.000 10930.270 1121.930 52017.430 80730.000 10930.190 1122.010 52017.580 80740.000 10930.040 1122.070 52017.660 80750.000 10929.800 1122.060 52017.820 80760.000 10929.610 1122.020 52017.870 80770.000 10929.300 1122.000 52018.030 80780.000 10929.030 1121.910 52018.110 80790.000 10928.960 1121.850 52018.190 80800.000 10928.990 1121.870 52018.320 80810.000 10928.960 1121.980 52018.420 80820.000 10928.800 1122.030 52018.490 80830.000 10928.440 1122.130 52018.590 80840.000 10928.020 1122.200 52018.750 80850.000 10927.660 1122.240 52018.860 80860.000 10927.310 1122.360 52018.940 80870.000 10926.990 1122.430 52019.010 80880.000 10926.830 1122.440 52019.000 80890.000 10926.500 1122.510 52019.050 80900.000 10926.230 1122.550 52019.090 80910.000 10926.070 1122.520 52019.120 80920.000 10925.920 1122.560 52019.150 80930.000 10925.630 1122.510 52019.170 80940.000 10925.340 1122.420 52019.160 80950.000 10925.010 1122.410 52019.200 80960.000 10924.780 1122.380 52019.280 80970.000 10924.720 1122.370 52019.320 80980.000 10924.570 1122.430 52019.390 80990.000 10924.530 1122.540 52019.430 81000.000 10924.310 1122.580 52019.460 81010.000 10924.010 1122.620 52019.490 81020.000 10923.820 1122.540 52019.610 81030.000 10923.610 1122.450 52019.710 81040.000 10923.390 1122.330 52019.740 81050.000 10923.190 1122.200 52019.690 81060.000 10922.890 1122.180 52019.750 81070.000 10922.590 1122.200 52019.780 81080.000 10922.400 1122.110 52019.790 81090.000 10922.350 1122.050 52019.790 81100.000 10922.270 1122.010 52019.800 81110.000 10922.190 1121.890 52019.800 81120.000 10922.060 1121.760 52019.790 81130.000 10921.970 1121.580 52019.820 81140.000 10921.990 1121.440 52019.840 81150.000 10921.990 1121.410 52019.890 81160.000 10921.930 1121.300 52019.910 81170.000 10921.940 1121.300 52019.940 81180.000 10921.900 1121.330 52020.020 81190.000 10921.770 1121.290 52020.140 81200.000 10921.580 1121.270 52020.230 81210.000 10921.420 1121.300 52020.370 81220.000 10921.340 1121.300 52020.460 81230.000 10921.300 1121.310 52020.510 81240.000 10921.270 1121.350 52020.640 81250.000 10921.260 1121.300 52020.720 81260.000 10921.380 1121.220 52020.750 81270.000 10921.490 1121.230 52020.780 81280.000 10921.550 1121.220 52020.770 81290.000 10921.610 1121.200 52020.790 81300.000 10921.620 1121.150 52020.910 81310.000 10921.720 1121.070 52021.010 81320.000 10921.880 1121.090 52021.120 81330.000 10922.120 1121.110 52021.150 81340.000 10922.390 1121.180 52021.130 81350.000 10922.650 1121.230 52021.090 81360.000 10922.840 1121.190 52021.170 81370.000 10923.020 1121.090 52021.270 81380.000 10923.290 1121.110 52021.360 81390.000 10923.580 1121.030 52021.430 81400.000 10923.810 1120.890 52021.500 81410.000 10923.930 1120.890 52021.580 81420.000 10923.870 1120.780 52021.640 81430.000 10923.920 1120.600 52021.710 81440.000 10923.920 1120.490 52021.820 81450.000 10923.880 1120.350 52021.920 81460.000 10923.800 1120.220 52022.040 81470.000 10923.510 1120.070 52022.280 81480.000 10923.270 1119.790 52022.420 81490.000 10922.950 1119.510 52022.550 81500.000 10922.680 1119.340 52022.740 81510.000 10922.430 1119.310 52022.740 81520.000 10922.120 1119.280 52022.800 81530.000 10921.730 1119.280 52022.910 81540.000 10921.280 1119.250 52023.050 81550.000 10920.880 1119.100 52023.320 81560.000 10920.460 1118.880 52023.440 81570.000 10920.070 1118.900 52023.400 81580.000 10919.980 1118.750 52023.520 81590.000 10919.800 1118.640 52023.600 81600.000 10919.410 1118.570 52023.660 81610.000 10919.090 1118.600 52023.630 81620.000 10918.710 1118.600 52023.590 81630.000 10918.190 1118.510 52023.470 81640.000 10917.560 1118.450 52023.460 81650.000 10917.140 1118.270 52023.610 81660.000 10917.030 1117.900 52023.860 81670.000 10916.990 1117.750 52024.200 81680.000 10916.880 1117.600 52024.470 81690.000 10916.750 1117.580 52024.610 81700.000 10916.750 1117.480 52024.730 81710.000 10916.920 1117.540 52024.750 81720.000 10917.110 1117.730 52024.820 81730.000 10917.310 1117.930 52024.840 81740.000 10917.590 1117.990 52024.760 81750.000 10917.790 1118.010 52024.610 81760.000 10917.800 1118.060 52024.520 81770.000 10917.630 1118.060 52024.600 81780.000 10917.490 1118.100 52024.560 81790.000 10917.390 1118.330 52024.600 81800.000 10917.580 1118.290 52024.620 81810.000 10917.870 1117.980 52024.600 81820.000 10917.660 1117.680 52024.520 81830.000 10917.270 1117.620 52024.500 81840.000 10916.770 1117.750 52024.510 81850.000 10916.090 1118.080 52024.430 81860.000 10915.520 1118.240 52024.420 81870.000 10915.000 1118.400 52024.330 81880.000 10914.730 1118.710 52024.470 81890.000 10914.720 1119.080 52024.540 81900.000 10914.730 1119.190 52024.370 81910.000 10914.920 1119.610 52024.030 81920.000 10915.220 1120.620 52023.720 81930.000 10915.200 1121.790 52023.620 81940.000 10914.940 1122.850 52023.830 81950.000 10914.510 1123.570 52024.020 81960.000 10913.750 1124.140 52023.870 81970.000 10912.720 1124.920 52023.630 81980.000 10911.700 1125.690 52023.340 81990.000 10910.590 1126.740 52023.070 82000.000 10909.650 1127.780 52022.610 82010.000 10909.290 1128.120 52022.160 82020.000 10909.610 1128.290 52021.430 82030.000 10909.960 1127.940 52020.840 82040.000 10910.480 1127.180 52020.330 82050.000 10911.230 1126.470 52019.850 82060.000 10911.970 1126.130 52019.440 82070.000 10912.630 1126.020 52018.970 82080.000 10912.850 1125.500 52018.610 82090.000 10912.920 1125.440 52018.250 82100.000 10913.010 1125.630 52017.990 82110.000 10913.190 1125.620 52017.580 82120.000 10913.290 1125.390 52016.940 82130.000 10913.230 1124.850 52016.470 82140.000 10912.840 1124.090 52016.060 82150.000 10912.300 1123.500 52015.630 82160.000 10911.660 1122.930 52015.310 82170.000 10910.950 1122.270 52014.820 82180.000 10910.230 1121.630 52014.360 82190.000 10909.720 1121.320 52013.980 82200.000 10909.280 1121.270 52013.860 82210.000 10909.020 1121.280 52013.690 82220.000 10908.890 1121.450 52013.590 82230.000 10908.950 1121.640 52013.430 82240.000 10909.310 1121.580 52013.240 82250.000 10909.570 1121.500 52013.040 82260.000 10909.680 1121.260 52012.810 82270.000 10909.730 1120.870 52012.380 82280.000 10909.740 1120.570 52011.970 82290.000 10909.630 1120.360 52011.690 82300.000 10909.560 1120.320 52011.520 82310.000 10909.440 1120.640 52011.400 82320.000 10909.380 1121.030 52011.300 82330.000 10909.390 1121.240 52011.130 82340.000 10909.200 1121.280 52010.910 82350.000 10908.710 1121.170 52010.780 82360.000 10908.350 1120.940 52010.840 82370.000 10908.020 1120.810 52010.890 82380.000 10908.080 1121.010 52010.870 82390.000 10908.080 1121.290 52010.740 82400.000 10907.630 1121.330 52010.570 82410.000 10906.710 1121.110 52010.220 82420.000 10905.290 1121.030 52009.770 82430.000 10902.620 1121.210 52009.220 82440.000 10899.770 1121.660 52008.430 82450.000 10897.300 1121.770 52007.600 82460.000 10896.100 1122.010 52007.500 82470.000 10895.790 1123.010 52007.780 82480.000 10896.180 1123.760 52008.250 82490.000 10897.090 1124.660 52008.740 82500.000 10897.240 1125.780 52009.100 82510.000 10896.240 1126.080 52009.120 82520.000 10894.670 1126.150 52009.340 82530.000 10893.340 1126.020 52010.180 82540.000 10893.560 1125.560 52011.230 82550.000 10893.810 1125.050 52012.070 82560.000 10894.230 1124.260 52012.720 82570.000 10894.270 1123.470 52013.220 82580.000 10894.060 1122.970 52013.750 82590.000 10893.170 1123.150 52014.070 82600.000 10891.740 1123.690 52013.900 82610.000 10890.050 1124.430 52013.510 82620.000 10888.270 1125.610 52012.830 82630.000 10886.840 1126.780 52012.070 82640.000 10886.200 1127.440 52011.750 82650.000 10885.970 1127.770 52011.670 82660.000 10885.830 1128.110 52011.930 82670.000 10885.330 1128.230 52012.390 82680.000 10885.010 1128.470 52012.980 82690.000 10883.460 1129.200 52013.440 82700.000 10881.550 1129.680 52013.800 82710.000 10880.220 1130.490 52014.340 82720.000 10878.450 1131.470 52015.170 82730.000 10876.250 1132.170 52015.930 82740.000 10874.840 1132.630 52016.700 82750.000 10875.380 1132.700 52017.810 82760.000 10875.630 1132.160 52018.690 82770.000 10876.250 1131.090 52019.160 82780.000 10876.750 1130.590 52019.730 82790.000 10877.680 1130.480 52020.300 82800.000 10877.690 1130.160 52021.140 82810.000 10877.370 1129.700 52022.040 82820.000 10875.640 1128.820 52022.820 82830.000 10873.590 1128.200 52023.300 82840.000 10873.100 1127.630 52023.740 82850.000 10872.580 1127.490 52024.570 82860.000 10872.320 1128.150 52024.610 82870.000 10872.020 1128.550 52024.460 82880.000 10871.010 1128.950 52024.390 82890.000 10869.410 1129.650 52024.170 82900.000 10867.040 1130.130 52024.210 82910.000 10864.180 1130.050 52024.720 82920.000 10862.810 1129.330 52025.020 82930.000 10861.910 1128.710 52024.200 82940.000 10861.660 1129.590 52022.680 82950.000 10863.000 1130.640 52021.080 82960.000 10864.710 1132.160 52020.190 82970.000 10865.870 1134.840 52020.260 82980.000 10864.820 1135.750 52020.600 82990.000 10864.020 1135.030 52020.760 83000.000 10864.310 1135.400 52019.990 83010.000 10863.520 1137.320 52018.770 83020.000 10863.660 1138.260 52017.520 83030.000 10864.150 1138.800 52016.250 83040.000 10865.430 1138.630 52015.000 83050.000 10867.640 1136.720 52014.730 83060.000 10869.220 1134.180 52015.310 83070.000 10869.390 1132.420 52016.250 83080.000 10869.060 1131.320 52017.190 83090.000 10869.750 1130.260 52018.500 83100.000 10869.830 1130.030 52019.350 83110.000 10867.650 1130.280 52020.290 83120.000 10863.780 1130.500 52021.290 83130.000 10860.860 1131.490 52022.070 83140.000 10860.890 1132.490 52022.310 83150.000 10861.460 1132.990 52022.410 83160.000 10861.520 1133.160 52022.650 83170.000 10863.870 1132.470 52022.660 83180.000 10866.020 1131.450 52022.670 83190.000 10866.880 1131.230 52022.230 83200.000 10867.560 1131.120 52021.680 83210.000 10866.030 1131.450 52021.330 83220.000 10862.090 1133.480 52020.290 83230.000 10857.210 1137.210 52018.040 83240.000 10850.530 1143.870 52014.460 83250.000 10843.840 1145.520 52012.240 83260.000 10844.040 1146.160 52011.070 83270.000 10849.800 1146.740 52010.250 83280.000 10853.610 1148.390 52009.410 83290.000 10852.930 1150.180 52008.950 83300.000 10857.480 1148.920 52008.100 83310.000 10861.790 1146.370 52004.410 83320.000 10863.250 1147.370 52001.270 83330.000 10860.390 1147.450 51999.870 83340.000 10856.690 1143.060 51998.270 83350.000 10861.740 1137.230 51996.950 83360.000 10866.090 1134.970 51997.320 83370.000 10866.650 1133.030 51997.770 83380.000 10869.120 1133.460 51997.390 83390.000 10871.530 1131.610 51997.640 83400.000 10871.920 1129.850 52000.170 83410.000 10869.740 1129.970 52001.120 83420.000 10866.660 1129.980 52001.010 83430.000 10867.250 1129.380 52000.750 83440.000 10871.170 1128.460 52000.500 83450.000 10871.510 1130.510 52000.090 83460.000 10865.960 1132.120 52000.040 83470.000 10859.410 1131.210 52000.920 83480.000 10854.720 1130.000 52002.290 83490.000 10850.110 1129.730 52003.250 83500.000 10845.880 1132.340 52004.120 83510.000 10840.550 1136.550 52005.480 83520.000 10836.380 1138.970 52006.470 83530.000 10832.370 1140.790 52006.540 83540.000 10829.800 1141.430 52006.550 83550.000 10827.490 1141.040 52006.290 83560.000 10825.080 1140.130 52005.940 83570.000 10823.610 1139.200 52005.830 83580.000 10823.350 1137.870 52005.870 83590.000 10825.840 1136.410 52006.130 83600.000 10829.180 1134.250 52006.750 83610.000 10833.620 1132.220 52007.170 83620.000 10836.870 1129.660 52007.170 83630.000 10840.030 1125.210 52006.860 83640.000 10842.560 1120.170 52005.840 83650.000 10843.310 1113.440 52004.120 83660.000 10844.320 1109.810 52002.090 83670.000 10845.020 1112.320 52000.240 83680.000 10845.740 1115.340 51998.060 83690.000 10850.550 1114.300 51995.950 83700.000 10854.310 1110.180 51994.050 83710.000 10854.240 1109.950 51993.280 83720.000 10851.380 1113.260 51992.780 83730.000 10851.980 1115.310 51991.560 83740.000 10853.630 1119.730 51991.030 83750.000 10851.940 1121.450 51991.740 83760.000 10847.870 1121.260 51992.360 83770.000 10842.070 1120.690 51993.030 83780.000 10837.980 1118.930 51993.310 83790.000 10834.720 1115.270 51992.770 83800.000 10831.760 1112.650 51991.260 83810.000 10831.700 1111.490 51989.370 83820.000 10831.530 1111.170 51987.580 83830.000 10828.430 1110.270 51985.620 83840.000 10825.340 1107.650 51983.640 83850.000 10823.480 1105.460 51982.020 83860.000 10823.690 1104.190 51981.110 83870.000 10824.330 1103.720 51980.570 83880.000 10825.110 1103.070 51980.110 83890.000 10824.840 1102.090 51979.210 83900.000 10821.880 1103.210 51978.130 83910.000 10816.690 1104.430 51976.770 83920.000 10812.120 1104.200 51975.010 83930.000 10813.110 1101.380 51973.780 83940.000 10822.770 1097.000 51972.470 83950.000 10838.720 1092.070 51970.760 83960.000 10847.930 1095.100 51968.510 83970.000 10853.460 1096.290 51966.350 83980.000 10859.060 1098.860 51965.140 83990.000 10860.970 1103.620 51964.170 84000.000 10866.880 1112.390 51963.030 84010.000 10867.150 1119.740 51962.800 84020.000 10864.660 1124.290 51963.200 84030.000 10867.300 1125.240 51964.740 84040.000 10865.460 1125.520 51966.100 84050.000 10861.000 1121.090 51967.100 84060.000 10850.980 1115.400 51967.740 84070.000 10846.630 1115.470 51967.370 84080.000 10842.920 1117.670 51966.020 84090.000 10837.700 1119.530 51964.310 84100.000 10828.960 1118.660 51963.080 84110.000 10824.060 1118.680 51962.170 84120.000 10821.910 1119.600 51962.020 84130.000 10822.240 1120.050 51962.650 84140.000 10817.210 1120.850 51963.830 84150.000 10814.180 1122.140 51964.770 84160.000 10811.520 1123.750 51965.180 84170.000 10811.230 1123.730 51965.110 84180.000 10809.700 1121.920 51964.940 84190.000 10803.900 1120.160 51964.420 84200.000 10803.140 1116.260 51963.580 84210.000 10808.890 1112.960 51963.180 84220.000 10815.590 1114.700 51962.440 84230.000 10825.840 1117.680 51961.720 84240.000 10830.440 1120.780 51960.590 84250.000 10840.060 1123.380 51958.860 84260.000 10846.820 1127.040 51956.850 84270.000 10845.370 1130.960 51954.540 84280.000 10843.460 1134.010 51952.650 84290.000 10842.610 1137.110 51951.980 84300.000 10843.550 1138.920 51952.500 84310.000 10843.340 1140.150 51953.160 84320.000 10842.500 1144.420 51953.580 84330.000 10843.200 1148.000 51953.770 84340.000 10841.100 1149.470 51953.630 84350.000 10835.280 1151.500 51952.780 84360.000 10834.200 1155.340 51952.280 84370.000 10833.810 1159.600 51951.810 84380.000 10825.560 1161.880 51949.940 84390.000 10814.600 1163.220 51948.010 84400.000 10805.850 1160.940 51946.190 84410.000 10795.050 1161.780 51945.480 84420.000 10781.630 1164.660 51946.230 84430.000 10774.510 1170.220 51948.700 84440.000 10768.060 1173.670 51951.430 84450.000 10760.030 1171.660 51953.160 84460.000 10752.300 1166.730 51954.280 84470.000 10746.160 1161.610 51955.080 84480.000 10742.680 1157.550 51954.360 84490.000 10740.190 1154.760 51951.800 84500.000 10737.770 1154.550 51949.430 84510.000 10739.210 1155.570 51948.940 84520.000 10739.990 1156.510 51949.840 84530.000 10740.980 1157.010 51951.260 84540.000 10741.160 1156.950 51952.700 84550.000 10742.510 1156.100 51952.770 84560.000 10745.750 1155.340 51951.480 84570.000 10751.990 1154.420 51949.570 84580.000 10760.840 1153.600 51947.750 84590.000 10764.340 1151.880 51946.550 84600.000 10762.940 1150.390 51945.700 84610.000 10760.150 1150.290 51945.430 84620.000 10757.020 1150.510 51944.780 84630.000 10754.160 1151.590 51944.200 84640.000 10752.070 1151.510 51943.790 84650.000 10745.920 1151.700 51942.790 84660.000 10740.060 1152.210 51941.250 84670.000 10735.840 1151.870 51940.400 84680.000 10731.710 1152.250 51940.060 84690.000 10729.480 1153.180 51939.840 84700.000 10730.030 1153.830 51939.850 84710.000 10731.710 1153.880 51940.290 84720.000 10733.170 1153.470 51940.880 84730.000 10735.690 1153.990 51941.590 84740.000 10739.560 1154.160 51942.330 84750.000 10746.030 1151.610 51943.500 84760.000 10754.490 1149.390 51944.790 84770.000 10759.970 1151.220 51945.700 84780.000 10762.220 1153.250 51946.280 84790.000 10763.480 1154.040 51946.420 84800.000 10762.040 1155.510 51946.250 84810.000 10756.990 1158.240 51946.020 84820.000 10751.910 1159.930 51945.890 84830.000 10748.490 1157.520 51945.780 84840.000 10746.750 1153.980 51944.870 84850.000 10742.670 1153.180 51944.220 84860.000 10738.360 1155.520 51944.250 84870.000 10735.800 1157.350 51944.680 84880.000 10733.160 1156.880 51945.830 84890.000 10731.420 1155.080 51947.300 84900.000 10731.110 1153.300 51948.690 84910.000 10729.180 1152.280 51948.500 84920.000 10726.410 1150.420 51947.350 84930.000 10722.110 1146.120 51947.240 84940.000 10720.030 1144.840 51946.410 84950.000 10719.360 1145.900 51946.620 84960.000 10719.690 1147.710 51947.360 84970.000 10722.250 1148.680 51948.020 84980.000 10726.320 1149.070 51948.260 84990.000 10729.710 1149.700 51948.200 85000.000 10733.570 1148.290 51948.640 85010.000 10736.500 1146.340 51949.150 85020.000 10734.700 1148.140 51949.760 85030.000 10734.700 1151.830 51950.130 85040.000 10736.080 1154.900 51950.700 85050.000 10740.180 1154.800 51951.550 85060.000 10742.030 1154.850 51952.000 85070.000 10743.410 1156.250 51952.190 85080.000 10742.880 1157.310 51952.690 85090.000 10739.490 1158.890 51953.470 85100.000 10739.750 1159.710 51954.660 85110.000 10743.650 1159.410 51955.980 85120.000 10745.420 1159.820 51957.420 85130.000 10745.630 1159.980 51958.730 85140.000 10746.710 1160.080 51960.000 85150.000 10746.030 1161.480 51961.500 85160.000 10745.730 1163.080 51962.490 85170.000 10742.930 1164.230 51963.670 85180.000 10738.840 1166.290 51964.470 85190.000 10736.600 1167.870 51965.280 85200.000 10735.280 1168.050 51966.190 85210.000 10734.470 1167.200 51967.710 85220.000 10734.690 1165.060 51969.360 85230.000 10736.120 1161.820 51970.950 85240.000 10737.390 1158.370 51973.000 85250.000 10739.280 1155.450 51974.540 85260.000 10741.500 1152.960 51975.610 85270.000 10746.200 1150.580 51975.840 85280.000 10751.430 1148.260 51975.910 85290.000 10756.230 1144.230 51975.790 85300.000 10760.520 1139.740 51975.110 85310.000 10763.960 1136.000 51974.180 85320.000 10766.700 1134.150 51973.770 85330.000 10769.270 1134.130 51973.420 85340.000 10771.850 1134.010 51973.050 85350.000 10775.250 1133.950 51972.760 85360.000 10778.440 1133.690 51971.910 85370.000 10780.590 1133.640 51971.120 85380.000 10783.350 1133.940 51969.870 85390.000 10786.580 1135.620 51967.610 85400.000 10788.160 1137.130 51965.720 85410.000 10788.420 1137.560 51964.170 85420.000 10788.980 1136.120 51962.710 85430.000 10789.960 1135.300 51961.360 85440.000 10790.680 1135.620 51959.900 85450.000 10791.590 1134.890 51958.280 85460.000 10794.260 1134.440 51956.760 85470.000 10798.370 1134.450 51955.060 85480.000 10801.030 1134.690 51954.070 85490.000 10798.910 1135.880 51953.530 85500.000 10795.480 1138.220 51953.080 85510.000 10794.540 1140.640 51952.960 85520.000 10795.730 1142.670 51952.510 85530.000 10797.840 1142.450 51951.450 85540.000 10800.960 1142.290 51950.040 85550.000 10805.920 1139.480 51949.390 85560.000 10811.770 1136.280 51948.500 85570.000 10816.880 1135.400 51946.730 85580.000 10819.880 1134.630 51945.610 85590.000 10822.720 1133.310 51945.180 85600.000 10822.990 1133.480 51944.610 85610.000 10825.020 1134.850 51943.680 85620.000 10825.930 1136.570 51943.350 85630.000 10829.160 1137.140 51942.190 85640.000 10831.770 1138.850 51940.900 85650.000 10835.610 1138.510 51939.930 85660.000 10838.640 1138.560 51939.190 85670.000 10838.470 1141.370 51938.920 85680.000 10836.240 1144.710 51938.320 85690.000 10832.120 1147.690 51937.080 85700.000 10822.980 1151.910 51935.880 85710.000 10816.130 1155.120 51935.100 85720.000 10814.710 1154.600 51935.270 85730.000 10816.110 1151.550 51935.390 85740.000 10811.320 1150.400 51935.440 85750.000 10805.440 1151.230 51935.600 85760.000 10801.670 1153.240 51935.590 85770.000 10798.500 1154.930 51935.480 85780.000 10796.750 1156.070 51935.740 85790.000 10793.960 1156.370 51936.340 85800.000 10791.250 1156.570 51936.560 85810.000 10791.060 1157.000 51936.560 85820.000 10792.510 1156.820 51936.220 85830.000 10791.740 1157.000 51935.310 85840.000 10789.690 1156.730 51934.450 85850.000 10791.020 1155.930 51933.520 85860.000 10793.200 1155.040 51933.740 85870.000 10792.450 1154.490 51934.640 85880.000 10791.090 1155.430 51935.700 85890.000 10790.480 1156.770 51936.690 85900.000 10792.770 1157.150 51937.610 85910.000 10797.440 1156.820 51938.080 85920.000 10801.160 1157.940 51938.150 85930.000 10801.940 1157.760 51937.960 85940.000 10800.790 1158.730 51937.430 85950.000 10797.680 1160.830 51937.010 85960.000 10795.710 1161.850 51936.700 85970.000 10796.330 1163.150 51936.290 85980.000 10797.110 1163.730 51936.290 85990.000 10798.760 1162.750 51936.990 86000.000 10799.890 1161.600 51937.580 86010.000 10800.630 1162.240 51937.280 86020.000 10802.600 1163.410 51936.960 86030.000 10805.590 1164.230 51937.330 86040.000 10810.270 1163.900 51937.860 86050.000 10814.900 1163.810 51937.790 86060.000 10819.280 1162.690 51937.790 86070.000 10822.780 1161.280 51937.870 86080.000 10829.930 1159.310 51937.660 86090.000 10833.580 1157.620 51937.370 86100.000 10833.870 1156.930 51937.710 86110.000 10834.250 1157.030 51938.030 86120.000 10839.510 1157.030 51938.010 86130.000 10842.720 1157.370 51938.050 86140.000 10849.520 1158.330 51938.530 86150.000 10850.740 1161.860 51938.930 86160.000 10849.660 1164.240 51938.460 86170.000 10847.820 1166.860 51937.780 86180.000 10842.100 1168.490 51936.800 86190.000 10834.840 1171.600 51936.060 86200.000 10832.890 1173.060 51935.320 86210.000 10830.750 1173.750 51935.440 86220.000 10829.140 1173.640 51935.980 86230.000 10827.110 1175.470 51936.340 86240.000 10823.810 1176.850 51937.190 86250.000 10819.700 1178.800 51938.620 86260.000 10816.780 1179.550 51939.780 86270.000 10816.460 1178.700 51940.340 86280.000 10815.930 1178.470 51940.440 86290.000 10817.710 1178.670 51941.010 86300.000 10818.090 1178.080 51941.070 86310.000 10817.400 1176.850 51941.100 86320.000 10816.270 1177.060 51940.920 86330.000 10815.240 1179.010 51940.810 86340.000 10816.520 1180.200 51941.300 86350.000 10818.020 1178.860 51942.170 86360.000 10821.420 1176.010 51942.930 86370.000 10820.830 1176.140 51943.370 86380.000 10820.060 1176.390 51943.800 86390.000 10819.340 1176.490 51944.130