0.000 10805.490 1174.670 51992.530 10.000 10809.840 1174.720 51991.060 20.000 10813.300 1175.400 51989.480 30.000 10814.230 1175.380 51987.230 40.000 10813.190 1176.470 51986.120 50.000 10815.070 1176.180 51985.360 60.000 10818.950 1175.960 51984.310 70.000 10821.000 1176.080 51983.990 80.000 10822.680 1176.570 51983.380 90.000 10822.330 1176.800 51983.950 100.000 10820.310 1177.860 51984.400 110.000 10817.640 1177.920 51984.790 120.000 10813.460 1177.660 51985.710 130.000 10808.740 1176.960 51985.920 140.000 10803.850 1178.580 51987.380 150.000 10801.730 1176.660 51987.740 160.000 10801.000 1174.700 51988.520 170.000 10801.610 1172.350 51989.380 180.000 10804.780 1170.510 51989.800 190.000 10805.920 1170.560 51990.590 200.000 10808.990 1169.400 51990.520 210.000 10814.960 1166.600 51991.640 220.000 10822.450 1165.410 51991.660 230.000 10829.360 1162.020 51992.370 240.000 10835.160 1159.290 51992.650 250.000 10840.870 1157.480 51992.800 260.000 10848.090 1156.330 51992.450 270.000 10854.830 1154.070 51991.880 280.000 10858.140 1153.000 51991.160 290.000 10860.540 1152.860 51989.860 300.000 10860.400 1152.770 51988.420 310.000 10857.860 1154.960 51987.100 320.000 10856.310 1156.930 51985.420 330.000 10856.960 1157.960 51983.710 340.000 10859.270 1158.600 51982.070 350.000 10861.990 1157.790 51980.610 360.000 10865.690 1155.730 51978.960 370.000 10868.160 1154.870 51977.160 380.000 10870.000 1155.360 51975.060 390.000 10873.310 1155.010 51972.200 400.000 10876.480 1154.520 51968.820 410.000 10880.020 1154.640 51965.650 420.000 10883.530 1156.100 51962.470 430.000 10886.980 1158.470 51959.590 440.000 10888.920 1160.200 51956.510 450.000 10892.930 1163.650 51953.700 460.000 10893.820 1163.130 51950.970 470.000 10892.260 1165.010 51948.260 480.000 10889.030 1171.520 51945.260 490.000 10888.230 1178.170 51944.820 500.000 10886.660 1179.420 51944.150 510.000 10884.060 1185.660 51945.330 520.000 10881.920 1191.290 51948.590 530.000 10879.120 1197.330 51951.370 540.000 10875.810 1201.870 51956.590 550.000 10872.940 1202.520 51961.470 560.000 10870.940 1205.150 51962.570 570.000 10869.150 1208.480 51963.350 580.000 10872.230 1208.250 51964.520 590.000 10870.610 1211.580 51966.540 600.000 10865.530 1214.430 51968.560 610.000 10860.400 1216.440 51971.160 620.000 10853.000 1216.340 51974.780 630.000 10846.970 1213.510 51977.770 640.000 10848.050 1213.160 51980.750 650.000 10844.480 1211.620 51982.650 660.000 10839.070 1212.890 51983.680 670.000 10837.340 1209.500 51986.220 680.000 10836.000 1205.920 51988.310 690.000 10832.770 1206.620 51991.350 700.000 10826.110 1206.930 51993.680 710.000 10820.330 1206.760 51995.440 720.000 10816.670 1206.530 51997.370 730.000 10811.740 1207.020 51998.390 740.000 10808.260 1209.310 51999.210 750.000 10805.620 1208.930 52000.940 760.000 10806.060 1209.520 52003.440 770.000 10804.310 1208.750 52005.780 780.000 10800.860 1208.800 52007.860 790.000 10800.790 1205.890 52007.400 800.000 10804.320 1203.300 52006.590 810.000 10803.300 1198.640 52006.520 820.000 10801.220 1195.830 52007.910 830.000 10799.750 1195.280 52007.800 840.000 10797.270 1197.460 52007.340 850.000 10792.460 1200.460 52007.100 860.000 10790.370 1207.430 52007.170 870.000 10791.400 1208.450 52009.620 880.000 10790.900 1203.590 52012.390 890.000 10791.060 1202.560 52011.600 900.000 10790.830 1199.320 52008.050 910.000 10792.240 1197.140 52006.640 920.000 10797.230 1197.160 52005.220 930.000 10802.240 1197.920 52005.200 940.000 10805.530 1193.940 52005.570 950.000 10808.060 1191.710 52006.190 960.000 10809.830 1192.050 52007.640 970.000 10811.910 1188.480 52004.930 980.000 10812.080 1185.210 52004.980 990.000 10813.160 1181.140 52003.530 1000.000 10814.330 1179.180 52001.490 1010.000 10817.220 1180.650 51999.770 1020.000 10818.380 1180.540 51998.760 1030.000 10817.220 1178.110 51997.620 1040.000 10817.740 1179.020 51996.030 1050.000 10818.690 1181.430 51993.950 1060.000 10820.530 1182.530 51993.140 1070.000 10820.440 1182.990 51992.640 1080.000 10819.800 1185.160 51992.040 1090.000 10818.330 1191.250 51991.060 1100.000 10816.620 1192.370 51989.030 1110.000 10816.840 1194.400 51988.450 1120.000 10815.270 1196.500 51988.250 1130.000 10814.350 1197.970 51986.740 1140.000 10813.730 1199.790 51985.790 1150.000 10812.540 1200.510 51984.910 1160.000 10812.860 1202.730 51983.220 1170.000 10814.090 1204.880 51982.720 1180.000 10813.120 1202.530 51982.630 1190.000 10811.590 1201.920 51981.460 1200.000 10812.260 1202.350 51980.410 1210.000 10812.190 1201.810 51980.350 1220.000 10811.860 1203.030 51978.970 1230.000 10812.740 1202.420 51978.850 1240.000 10812.870 1202.820 51978.260 1250.000 10812.260 1203.870 51977.990 1260.000 10811.470 1202.130 51977.010 1270.000 10808.810 1198.650 51976.940 1280.000 10808.310 1198.440 51976.430 1290.000 10808.310 1196.940 51976.520 1300.000 10808.040 1197.160 51975.400 1310.000 10806.940 1196.230 51974.210 1320.000 10808.550 1195.200 51974.300 1330.000 10812.980 1193.460 51973.970 1340.000 10814.610 1191.280 51972.500 1350.000 10813.480 1193.330 51972.030 1360.000 10811.560 1192.260 51971.520 1370.000 10810.290 1192.220 51971.660 1380.000 10811.370 1191.760 51971.050 1390.000 10812.290 1191.670 51970.080 1400.000 10811.760 1192.570 51969.360 1410.000 10812.440 1192.460 51969.050 1420.000 10812.740 1194.350 51970.550 1430.000 10811.440 1193.820 51969.380 1440.000 10810.830 1195.830 51968.840 1450.000 10810.530 1193.400 51968.320 1460.000 10810.660 1190.570 51967.380 1470.000 10811.000 1190.180 51966.550 1480.000 10811.850 1190.580 51966.020 1490.000 10811.810 1191.890 51965.800 1500.000 10812.510 1194.100 51965.310 1510.000 10814.070 1192.890 51965.310 1520.000 10815.390 1190.810 51964.880 1530.000 10816.560 1190.950 51964.830 1540.000 10817.500 1189.900 51964.260 1550.000 10818.360 1188.760 51963.850 1560.000 10819.980 1189.610 51964.460 1570.000 10819.040 1188.470 51964.320 1580.000 10817.560 1188.680 51964.160 1590.000 10817.910 1188.810 51964.530 1600.000 10819.180 1188.610 51964.160 1610.000 10821.670 1187.510 51963.570 1620.000 10823.340 1189.560 51962.690 1630.000 10826.490 1189.480 51962.720 1640.000 10829.640 1189.180 51962.430 1650.000 10832.680 1188.190 51962.570 1660.000 10834.840 1185.440 51962.810 1670.000 10838.050 1183.970 51962.230 1680.000 10840.870 1183.030 51961.420 1690.000 10843.930 1183.560 51961.530 1700.000 10847.310 1183.910 51961.630 1710.000 10848.830 1184.420 51961.050 1720.000 10849.760 1185.520 51960.320 1730.000 10849.680 1186.880 51960.390 1740.000 10850.460 1188.150 51960.020 1750.000 10850.920 1189.280 51959.870 1760.000 10850.930 1191.200 51959.190 1770.000 10850.090 1193.590 51958.980 1780.000 10848.260 1196.060 51959.020 1790.000 10847.500 1198.020 51958.140 1800.000 10846.710 1199.660 51958.100 1810.000 10846.600 1200.200 51958.030 1820.000 10846.280 1201.920 51958.080 1830.000 10847.460 1204.190 51958.780 1840.000 10847.110 1206.180 51959.500 1850.000 10847.810 1206.680 51959.990 1860.000 10848.950 1206.020 51960.260 1870.000 10849.240 1206.240 51959.970 1880.000 10848.980 1206.210 51959.370 1890.000 10846.910 1206.850 51959.740 1900.000 10845.820 1208.380 51960.350 1910.000 10846.320 1207.640 51960.850 1920.000 10847.650 1205.580 51961.170 1930.000 10848.200 1204.390 51962.100 1940.000 10848.240 1203.290 51961.820 1950.000 10847.780 1203.670 51961.530 1960.000 10846.710 1204.370 51961.670 1970.000 10846.450 1202.690 51961.800 1980.000 10845.890 1201.820 51961.990 1990.000 10844.250 1202.180 51962.510 2000.000 10843.290 1203.360 51963.350 2010.000 10839.450 1202.590 51964.330 2020.000 10836.880 1204.880 51963.870 2030.000 10835.720 1206.480 51962.950 2040.000 10833.750 1207.500 51963.780 2050.000 10830.950 1204.990 51964.830 2060.000 10831.040 1202.980 51964.320 2070.000 10832.850 1203.290 51962.990 2080.000 10834.040 1203.500 51963.680 2090.000 10834.390 1202.130 51964.200 2100.000 10834.520 1202.030 51964.310 2110.000 10834.760 1202.280 51963.930 2120.000 10833.700 1202.720 51964.720 2130.000 10831.390 1200.720 51965.350 2140.000 10828.910 1199.630 51965.470 2150.000 10828.870 1198.800 51964.820 2160.000 10828.940 1197.390 51965.520 2170.000 10831.390 1196.040 51966.080 2180.000 10835.380 1193.790 51966.690 2190.000 10837.970 1193.890 51967.130 2200.000 10836.170 1193.190 51967.230 2210.000 10833.510 1196.930 51968.080 2220.000 10832.530 1195.330 51968.740 2230.000 10831.040 1193.270 51968.480 2240.000 10833.710 1191.000 51968.660 2250.000 10842.720 1189.430 51968.890 2260.000 10851.240 1186.690 51969.830 2270.000 10854.100 1185.900 51970.810 2280.000 10851.200 1187.160 51972.710 2290.000 10848.840 1187.220 51973.770 2300.000 10849.320 1187.990 51972.930 2310.000 10852.340 1185.000 51972.790 2320.000 10856.010 1181.830 51971.890 2330.000 10859.400 1180.480 51971.860 2340.000 10859.520 1180.390 51972.450 2350.000 10857.380 1178.730 51973.110 2360.000 10855.160 1178.280 51972.700 2370.000 10854.570 1177.610 51971.070 2380.000 10856.330 1176.430 51970.020 2390.000 10859.030 1174.470 51970.150 2400.000 10861.100 1174.740 51970.560 2410.000 10863.650 1175.390 51970.920 2420.000 10865.390 1175.340 51971.300 2430.000 10865.420 1175.640 51971.040 2440.000 10864.670 1177.630 51970.490 2450.000 10864.750 1177.240 51970.870 2460.000 10865.860 1178.010 51970.590 2470.000 10867.550 1178.440 51970.430 2480.000 10868.690 1178.040 51971.130 2490.000 10869.650 1176.910 51971.000 2500.000 10869.820 1178.020 51970.460 2510.000 10868.770 1180.520 51970.980 2520.000 10866.900 1181.280 51971.340 2530.000 10864.970 1183.080 51971.410 2540.000 10863.620 1182.060 51972.240 2550.000 10863.100 1180.960 51972.200 2560.000 10862.100 1180.450 51973.520 2570.000 10861.270 1182.660 51973.710 2580.000 10860.660 1182.880 51974.050 2590.000 10860.790 1181.560 51973.980 2600.000 10862.110 1179.970 51974.100 2610.000 10862.850 1178.750 51974.060 2620.000 10863.980 1179.860 51974.220 2630.000 10864.100 1179.090 51974.590 2640.000 10863.770 1177.290 51975.280 2650.000 10863.700 1177.330 51975.100 2660.000 10864.100 1178.180 51975.450 2670.000 10864.770 1178.490 51974.920 2680.000 10867.310 1177.800 51974.420 2690.000 10868.860 1178.360 51974.400 2700.000 10870.240 1178.260 51974.700 2710.000 10870.020 1177.820 51974.490 2720.000 10869.300 1178.380 51975.250 2730.000 10869.390 1178.370 51976.010 2740.000 10868.760 1179.680 51977.710 2750.000 10868.350 1179.780 51978.380 2760.000 10867.520 1178.900 51978.800 2770.000 10867.360 1178.580 51978.340 2780.000 10866.880 1179.960 51979.300 2790.000 10866.280 1180.410 51980.130 2800.000 10867.120 1180.890 51979.700 2810.000 10868.470 1179.890 51979.710 2820.000 10869.400 1179.170 51979.620 2830.000 10870.460 1177.500 51979.790 2840.000 10871.150 1177.520 51979.810 2850.000 10871.800 1179.020 51980.980 2860.000 10873.550 1179.570 51981.320 2870.000 10874.680 1179.620 51981.310 2880.000 10875.020 1179.570 51981.720 2890.000 10875.520 1178.540 51982.000 2900.000 10875.300 1178.530 51982.010 2910.000 10875.670 1180.800 51982.790 2920.000 10877.890 1180.630 51982.750 2930.000 10879.650 1178.740 51982.900 2940.000 10880.870 1177.260 51983.240 2950.000 10883.890 1176.520 51983.230 2960.000 10886.080 1176.120 51983.500 2970.000 10886.030 1175.910 51983.850 2980.000 10883.950 1175.100 51984.040 2990.000 10883.770 1176.220 51984.220 3000.000 10887.820 1175.610 51985.000 3010.000 10891.860 1173.840 51984.590 3020.000 10892.240 1174.670 51984.280 3030.000 10891.410 1174.240 51984.570 3040.000 10891.710 1173.880 51984.350 3050.000 10892.620 1173.520 51984.280 3060.000 10893.910 1172.030 51983.990 3070.000 10896.050 1171.050 51983.840 3080.000 10898.400 1171.000 51983.980 3090.000 10900.110 1170.480 51983.670 3100.000 10900.730 1171.610 51983.630 3110.000 10901.970 1171.210 51983.640 3120.000 10902.920 1171.040 51983.980 3130.000 10904.710 1170.610 51984.200 3140.000 10906.600 1170.020 51984.110 3150.000 10908.690 1169.670 51984.060 3160.000 10909.860 1170.610 51983.780 3170.000 10909.990 1170.050 51983.860 3180.000 10910.120 1169.420 51983.970 3190.000 10910.890 1168.820 51983.830 3200.000 10911.910 1168.420 51983.540 3210.000 10912.770 1168.350 51983.160 3220.000 10913.460 1168.650 51983.180 3230.000 10913.830 1168.360 51983.320 3240.000 10914.120 1168.370 51983.420 3250.000 10913.640 1168.330 51983.880 3260.000 10913.270 1169.590 51984.690 3270.000 10912.740 1170.020 51984.980 3280.000 10911.330 1170.240 51984.770 3290.000 10910.600 1170.110 51984.780 3300.000 10912.170 1169.800 51984.530 3310.000 10914.280 1169.750 51984.840 3320.000 10916.220 1170.010 51985.560 3330.000 10917.830 1170.600 51985.940 3340.000 10918.790 1171.460 51986.010 3350.000 10919.120 1172.080 51986.090 3360.000 10919.690 1171.620 51986.160 3370.000 10921.050 1170.990 51986.670 3380.000 10922.880 1170.330 51987.300 3390.000 10924.650 1169.820 51987.730 3400.000 10925.570 1170.210 51988.120 3410.000 10925.760 1169.790 51988.360 3420.000 10924.700 1169.800 51988.480 3430.000 10922.530 1170.240 51988.510 3440.000 10922.130 1170.110 51988.520 3450.000 10923.090 1169.990 51988.350 3460.000 10925.470 1170.150 51988.080 3470.000 10928.090 1169.750 51988.330 3480.000 10931.040 1169.300 51988.730 3490.000 10933.540 1169.500 51989.220 3500.000 10934.090 1169.740 51989.660 3510.000 10933.310 1170.230 51990.030 3520.000 10932.310 1170.400 51990.000 3530.000 10931.520 1170.090 51990.060 3540.000 10930.940 1169.670 51990.020 3550.000 10929.850 1169.420 51990.070 3560.000 10928.990 1169.610 51989.970 3570.000 10929.350 1169.750 51990.050 3580.000 10929.860 1169.730 51990.430 3590.000 10930.220 1169.650 51990.600 3600.000 10930.740 1169.740 51990.700 3610.000 10930.950 1170.010 51990.840 3620.000 10930.610 1169.840 51990.870 3630.000 10931.060 1169.470 51991.090 3640.000 10932.360 1169.780 51991.260 3650.000 10934.040 1170.220 51991.250 3660.000 10935.840 1170.290 51991.490 3670.000 10938.520 1170.220 51991.780 3680.000 10940.570 1170.370 51992.100 3690.000 10941.510 1170.130 51992.730 3700.000 10942.620 1169.690 51993.160 3710.000 10944.540 1169.540 51993.400 3720.000 10945.960 1169.530 51993.350 3730.000 10945.680 1169.230 51993.660 3740.000 10945.050 1169.190 51993.770 3750.000 10944.700 1169.160 51993.900 3760.000 10944.200 1168.630 51993.920 3770.000 10944.350 1168.080 51994.060 3780.000 10944.530 1167.870 51994.080 3790.000 10944.370 1167.420 51994.050 3800.000 10944.300 1167.340 51993.870 3810.000 10944.880 1167.400 51994.160 3820.000 10944.480 1167.290 51994.490 3830.000 10943.780 1166.960 51994.360 3840.000 10942.530 1166.320 51994.130 3850.000 10940.980 1165.820 51993.960 3860.000 10939.370 1165.510 51993.790 3870.000 10938.680 1165.600 51993.660 3880.000 10938.120 1165.210 51993.770 3890.000 10937.960 1165.140 51993.780 3900.000 10937.550 1164.920 51993.780 3910.000 10936.820 1164.800 51993.320 3920.000 10935.910 1164.430 51993.170 3930.000 10934.860 1164.230 51993.190 3940.000 10934.520 1164.220 51993.130 3950.000 10933.640 1164.040 51993.220 3960.000 10932.680 1163.660 51993.170 3970.000 10932.340 1163.550 51992.840 3980.000 10932.000 1163.660 51992.800 3990.000 10931.260 1163.570 51992.690 4000.000 10930.810 1162.870 51992.360 4010.000 10930.080 1163.220 51992.440 4020.000 10928.700 1162.940 51992.430 4030.000 10927.480 1162.060 51992.380 4040.000 10926.010 1162.120 51992.440 4050.000 10923.920 1162.090 51992.350 4060.000 10922.220 1161.950 51992.030 4070.000 10921.160 1162.310 51991.820 4080.000 10920.310 1161.760 51991.440 4090.000 10919.400 1160.910 51991.180 4100.000 10919.090 1160.540 51991.060 4110.000 10918.840 1160.420 51991.300 4120.000 10918.820 1159.830 51991.670 4130.000 10918.330 1159.550 51991.860 4140.000 10917.940 1159.050 51991.560 4150.000 10917.190 1158.870 51991.330 4160.000 10916.580 1158.780 51991.220 4170.000 10917.060 1158.610 51991.190 4180.000 10918.950 1159.130 51991.480 4190.000 10920.960 1159.240 51991.960 4200.000 10922.150 1159.550 51992.050 4210.000 10923.670 1160.610 51992.460 4220.000 10925.650 1161.520 51992.950 4230.000 10926.820 1162.090 51993.490 4240.000 10927.730 1162.620 51993.790 4250.000 10928.860 1162.550 51994.050 4260.000 10929.290 1162.940 51994.410 4270.000 10929.550 1163.660 51994.750 4280.000 10929.940 1164.020 51995.110 4290.000 10930.120 1164.410 51995.410 4300.000 10930.340 1164.830 51995.750 4310.000 10930.650 1165.370 51996.010 4320.000 10930.800 1165.700 51996.270 4330.000 10931.350 1166.020 51996.450 4340.000 10931.810 1166.240 51996.820 4350.000 10932.070 1166.600 51997.230 4360.000 10932.650 1166.900 51997.690 4370.000 10933.330 1167.330 51998.060 4380.000 10933.580 1167.840 51998.340 4390.000 10933.490 1168.240 51998.350 4400.000 10933.750 1168.340 51998.500 4410.000 10934.480 1168.350 51998.840 4420.000 10934.410 1168.510 51999.170 4430.000 10934.180 1167.970 51999.420 4440.000 10933.400 1167.260 51999.500 4450.000 10932.230 1166.710 51999.720 4460.000 10930.530 1166.610 51999.600 4470.000 10928.690 1166.920 51999.440 4480.000 10927.060 1167.000 51999.210 4490.000 10926.080 1167.010 51999.050 4500.000 10925.100 1167.350 51998.970 4510.000 10923.610 1167.380 51998.740 4520.000 10922.480 1167.500 51998.490 4530.000 10921.850 1167.770 51998.420 4540.000 10921.220 1167.870 51998.240 4550.000 10920.730 1167.920 51998.120 4560.000 10920.980 1167.590 51998.210 4570.000 10921.020 1167.640 51998.410 4580.000 10920.890 1167.810 51998.500 4590.000 10920.990 1167.790 51998.630 4600.000 10920.590 1167.990 51998.760 4610.000 10920.170 1168.290 51998.960 4620.000 10920.840 1168.490 51999.240 4630.000 10922.160 1168.760 51999.660 4640.000 10923.000 1169.550 52000.100 4650.000 10922.310 1170.130 52000.310 4660.000 10921.460 1170.440 52000.210 4670.000 10921.840 1170.340 52000.180 4680.000 10922.650 1170.740 52000.610 4690.000 10923.760 1171.080 52001.040 4700.000 10924.650 1171.290 52001.320 4710.000 10925.010 1171.610 52001.430 4720.000 10924.760 1171.870 52001.490 4730.000 10924.880 1172.050 52001.690 4740.000 10924.930 1172.300 52001.970 4750.000 10925.300 1172.240 52002.080 4760.000 10926.280 1172.480 52002.340 4770.000 10927.880 1173.060 52002.970 4780.000 10927.900 1173.580 52002.930 4790.000 10927.500 1174.120 52002.950 4800.000 10927.760 1174.520 52003.020 4810.000 10928.260 1174.970 52003.140 4820.000 10928.540 1175.610 52003.640 4830.000 10928.760 1176.200 52003.760 4840.000 10929.210 1176.730 52003.730 4850.000 10929.610 1177.170 52003.970 4860.000 10929.310 1177.780 52004.110 4870.000 10929.240 1178.140 52004.220 4880.000 10929.430 1178.190 52004.090 4890.000 10930.020 1178.250 52004.130 4900.000 10930.650 1178.160 52004.210 4910.000 10931.010 1177.560 52004.140 4920.000 10931.180 1176.940 52004.200 4930.000 10931.310 1176.470 52004.330 4940.000 10931.210 1176.490 52004.320 4950.000 10930.710 1176.110 52004.130 4960.000 10930.630 1175.970 52004.060 4970.000 10930.750 1175.820 52003.950 4980.000 10930.610 1175.510 52003.790 4990.000 10930.070 1175.330 52003.540 5000.000 10930.040 1174.780 52003.280 5010.000 10930.880 1174.220 52003.200 5020.000 10930.780 1174.130 52003.110 5030.000 10930.150 1174.270 52002.860 5040.000 10930.170 1174.150 52002.570 5050.000 10930.550 1173.420 52002.360 5060.000 10930.640 1173.130 52002.200 5070.000 10930.640 1173.110 52002.050 5080.000 10930.390 1172.180 52001.800 5090.000 10930.380 1171.580 52001.590 5100.000 10929.690 1171.630 52001.460 5110.000 10929.440 1170.990 52001.330 5120.000 10930.130 1170.210 52001.200 5130.000 10930.390 1169.830 52001.050 5140.000 10929.890 1169.530 52000.740 5150.000 10929.700 1169.190 52000.540 5160.000 10930.010 1169.140 52000.200 5170.000 10930.740 1168.380 51999.990 5180.000 10930.730 1167.710 51999.680 5190.000 10930.890 1166.920 51999.300 5200.000 10931.530 1166.450 51999.150 5210.000 10931.820 1165.790 51999.070 5220.000 10931.720 1165.060 51999.040 5230.000 10931.330 1164.610 51999.010 5240.000 10931.460 1164.240 51998.810 5250.000 10931.310 1164.120 51998.750 5260.000 10931.020 1164.220 51998.750 5270.000 10931.790 1163.930 51998.900 5280.000 10932.460 1163.840 51998.990 5290.000 10932.340 1163.890 51999.050 5300.000 10932.100 1163.980 51999.050 5310.000 10931.690 1164.500 51999.100 5320.000 10931.810 1164.670 51999.030 5330.000 10932.940 1164.460 51999.150 5340.000 10933.310 1164.680 51999.420 5350.000 10932.700 1165.230 51999.510 5360.000 10932.000 1165.620 51999.620 5370.000 10932.270 1165.640 51999.980 5380.000 10932.950 1165.920 52000.470 5390.000 10933.810 1166.780 52000.800 5400.000 10934.560 1167.650 52001.060 5410.000 10935.130 1168.490 52001.420 5420.000 10935.560 1168.860 52001.760 5430.000 10935.340 1169.160 52001.950 5440.000 10935.370 1169.590 52001.960 5450.000 10936.390 1169.820 52002.040 5460.000 10937.170 1169.850 52002.360 5470.000 10937.240 1169.850 52002.540 5480.000 10937.160 1169.650 52002.610 5490.000 10937.120 1169.470 52002.720 5500.000 10937.050 1169.590 52002.840 5510.000 10936.610 1169.620 52002.870 5520.000 10936.630 1169.280 52003.040 5530.000 10937.030 1168.890 52003.330 5540.000 10937.250 1168.810 52003.590 5550.000 10936.940 1169.120 52003.790 5560.000 10936.180 1169.570 52003.960 5570.000 10935.350 1169.230 52004.160 5580.000 10935.020 1168.790 52004.260 5590.000 10935.290 1168.760 52004.320 5600.000 10935.540 1168.630 52004.350 5610.000 10935.350 1168.880 52004.400 5620.000 10935.250 1169.170 52004.490 5630.000 10935.370 1169.130 52004.620 5640.000 10935.150 1169.050 52004.670 5650.000 10935.730 1168.940 52004.520 5660.000 10936.840 1168.570 52004.590 5670.000 10937.370 1168.600 52004.750 5680.000 10937.530 1168.640 52004.780 5690.000 10937.740 1168.240 52004.830 5700.000 10937.940 1168.060 52004.870 5710.000 10937.900 1167.990 52004.920 5720.000 10937.630 1167.670 52005.090 5730.000 10937.590 1166.990 52005.240 5740.000 10937.760 1166.550 52005.470 5750.000 10938.270 1166.540 52005.660 5760.000 10938.660 1166.790 52005.780 5770.000 10938.800 1166.870 52005.750 5780.000 10939.160 1166.800 52005.720 5790.000 10939.860 1166.410 52005.730 5800.000 10940.260 1166.170 52005.800 5810.000 10940.170 1166.320 52005.890 5820.000 10940.230 1166.210 52005.760 5830.000 10940.730 1166.120 52005.700 5840.000 10941.260 1166.120 52005.690 5850.000 10941.500 1166.110 52005.680 5860.000 10941.990 1166.110 52005.690 5870.000 10942.660 1165.860 52005.630 5880.000 10943.230 1165.530 52005.520 5890.000 10943.370 1165.540 52005.390 5900.000 10943.090 1165.570 52005.210 5910.000 10942.690 1165.430 52005.120 5920.000 10942.750 1165.190 52005.050 5930.000 10942.860 1165.200 52005.010 5940.000 10942.610 1165.510 52004.790 5950.000 10942.520 1165.920 52004.650 5960.000 10943.430 1165.940 52004.670 5970.000 10944.180 1165.280 52004.970 5980.000 10944.040 1165.430 52005.230 5990.000 10943.440 1165.630 52005.250 6000.000 10943.170 1165.400 52005.140 6010.000 10943.400 1165.130 52004.990 6020.000 10943.350 1165.280 52004.920 6030.000 10943.050 1165.590 52004.890 6040.000 10942.550 1165.400 52004.800 6050.000 10942.450 1165.050 52004.800 6060.000 10942.670 1164.860 52005.080 6070.000 10942.480 1164.930 52005.310 6080.000 10942.060 1164.830 52005.580 6090.000 10942.190 1164.820 52005.860 6100.000 10942.890 1164.650 52006.210 6110.000 10943.470 1164.610 52006.590 6120.000 10943.970 1165.080 52006.980 6130.000 10944.180 1165.430 52007.170 6140.000 10944.620 1165.290 52007.570 6150.000 10945.190 1165.620 52007.890 6160.000 10945.450 1165.870 52008.050 6170.000 10945.650 1166.190 52007.990 6180.000 10946.090 1166.660 52007.740 6190.000 10946.630 1166.440 52007.600 6200.000 10946.610 1166.290 52007.550 6210.000 10946.670 1166.320 52007.480 6220.000 10947.030 1165.990 52007.410 6230.000 10947.080 1165.620 52007.320 6240.000 10947.190 1165.060 52007.140 6250.000 10947.330 1164.270 52006.940 6260.000 10947.230 1163.710 52006.850 6270.000 10946.970 1163.060 52006.680 6280.000 10946.740 1162.080 52006.550 6290.000 10946.580 1161.210 52006.590 6300.000 10945.760 1160.980 52006.790 6310.000 10944.810 1161.030 52006.890 6320.000 10944.870 1160.930 52007.000 6330.000 10945.040 1160.950 52007.240 6340.000 10944.790 1160.990 52007.440 6350.000 10944.300 1161.150 52007.630 6360.000 10943.950 1161.690 52007.840 6370.000 10944.030 1162.220 52007.910 6380.000 10944.140 1162.310 52008.030 6390.000 10944.170 1162.630 52008.200 6400.000 10943.940 1163.000 52008.240 6410.000 10944.050 1163.380 52008.320 6420.000 10944.940 1163.650 52008.520 6430.000 10945.370 1163.350 52008.730 6440.000 10945.640 1162.880 52008.850 6450.000 10945.870 1162.870 52008.860 6460.000 10945.860 1162.790 52008.700 6470.000 10945.500 1162.510 52008.560 6480.000 10945.420 1162.020 52008.210 6490.000 10945.840 1161.900 52007.980 6500.000 10946.140 1162.070 52007.830 6510.000 10945.780 1162.000 52007.700 6520.000 10945.290 1161.450 52007.430 6530.000 10944.630 1160.840 52007.320 6540.000 10943.960 1160.790 52007.290 6550.000 10943.610 1160.700 52007.350 6560.000 10943.640 1160.650 52007.610 6570.000 10943.610 1161.110 52007.990 6580.000 10943.800 1161.590 52008.350 6590.000 10943.850 1162.150 52008.710 6600.000 10943.960 1162.780 52009.140 6610.000 10944.410 1163.720 52009.530 6620.000 10944.560 1164.730 52009.860 6630.000 10944.950 1165.520 52010.020 6640.000 10945.590 1165.890 52010.140 6650.000 10946.030 1166.250 52010.220 6660.000 10946.050 1166.810 52010.270 6670.000 10946.110 1167.290 52010.200 6680.000 10945.950 1167.640 52010.170 6690.000 10946.140 1167.780 52010.050 6700.000 10947.540 1167.700 52010.170 6710.000 10948.790 1167.920 52010.440 6720.000 10949.860 1167.850 52010.460 6730.000 10950.000 1167.740 52010.220 6740.000 10949.020 1167.820 52010.010 6750.000 10947.990 1167.580 52009.930 6760.000 10947.460 1166.530 52010.080 6770.000 10947.700 1165.700 52010.280 6780.000 10948.120 1166.290 52010.550 6790.000 10948.830 1167.360 52010.860 6800.000 10948.160 1168.140 52011.220 6810.000 10946.560 1168.170 52011.370 6820.000 10945.780 1167.460 52011.410 6830.000 10946.030 1166.740 52011.510 6840.000 10947.200 1166.150 52011.560 6850.000 10948.380 1165.890 52011.600 6860.000 10948.990 1165.830 52011.620 6870.000 10949.320 1165.880 52011.600 6880.000 10949.530 1165.890 52011.630 6890.000 10949.660 1165.660 52011.580 6900.000 10950.010 1165.060 52011.480 6910.000 10950.390 1164.330 52011.450 6920.000 10950.380 1164.310 52011.380 6930.000 10950.480 1164.450 52011.250 6940.000 10950.300 1164.580 52011.130 6950.000 10950.050 1164.650 52011.120 6960.000 10950.280 1164.270 52011.130 6970.000 10950.860 1163.850 52011.120 6980.000 10951.300 1163.690 52011.150 6990.000 10951.980 1163.520 52011.050 7000.000 10952.380 1163.250 52011.040 7010.000 10952.430 1162.850 52011.000 7020.000 10952.240 1162.360 52010.940 7030.000 10951.780 1162.080 52010.930 7040.000 10951.390 1161.800 52010.750 7050.000 10951.670 1160.950 52010.610 7060.000 10951.280 1160.480 52010.590 7070.000 10950.770 1160.290 52010.570 7080.000 10950.500 1159.940 52010.500 7090.000 10950.280 1160.020 52010.460 7100.000 10950.100 1160.230 52010.250 7110.000 10949.700 1160.010 52010.100 7120.000 10949.410 1159.820 52010.090 7130.000 10949.370 1159.460 52010.220 7140.000 10948.920 1159.590 52010.380 7150.000 10948.640 1159.830 52010.350 7160.000 10948.800 1159.920 52010.240 7170.000 10948.620 1160.270 52010.070 7180.000 10948.870 1160.260 52009.910 7190.000 10949.500 1159.620 52009.890 7200.000 10949.670 1159.770 52010.020 7210.000 10949.390 1160.130 52010.130 7220.000 10949.340 1159.840 52010.080 7230.000 10949.430 1159.620 52010.150 7240.000 10949.240 1159.740 52010.270 7250.000 10949.010 1159.860 52010.230 7260.000 10949.290 1159.850 52010.190 7270.000 10949.800 1159.640 52010.230 7280.000 10950.240 1159.690 52010.450 7290.000 10950.370 1159.890 52010.740 7300.000 10950.020 1159.860 52011.020 7310.000 10949.670 1160.260 52011.210 7320.000 10949.550 1160.170 52011.210 7330.000 10949.490 1160.040 52011.210 7340.000 10949.090 1160.520 52011.210 7350.000 10948.950 1160.810 52011.170 7360.000 10948.970 1160.420 52011.180 7370.000 10948.920 1160.120 52011.340 7380.000 10949.030 1160.380 52011.510 7390.000 10949.040 1160.460 52011.580 7400.000 10948.940 1159.980 52011.690 7410.000 10948.650 1159.790 52011.890 7420.000 10948.600 1159.700 52012.020 7430.000 10948.430 1159.750 52012.190 7440.000 10948.070 1159.810 52012.160 7450.000 10948.090 1159.410 52012.080 7460.000 10948.010 1159.380 52012.080 7470.000 10947.590 1159.590 52012.120 7480.000 10947.560 1159.570 52012.070 7490.000 10947.960 1159.960 52012.130 7500.000 10948.200 1160.590 52012.110 7510.000 10948.490 1160.830 52012.010 7520.000 10948.810 1160.810 52012.050 7530.000 10949.080 1160.940 52012.180 7540.000 10949.140 1161.240 52012.390 7550.000 10949.260 1161.210 52012.450 7560.000 10949.800 1161.370 52012.480 7570.000 10949.990 1161.820 52012.480 7580.000 10950.100 1162.330 52012.570 7590.000 10950.600 1162.860 52012.600 7600.000 10951.480 1163.100 52012.740 7610.000 10951.810 1163.130 52012.860 7620.000 10952.020 1163.190 52013.000 7630.000 10952.250 1163.260 52013.110 7640.000 10952.300 1163.280 52013.210 7650.000 10952.700 1163.520 52013.300 7660.000 10952.700 1163.420 52013.270 7670.000 10952.460 1163.180 52013.290 7680.000 10952.540 1163.260 52013.180 7690.000 10953.140 1162.880 52013.070 7700.000 10953.420 1162.540 52013.180 7710.000 10953.240 1162.510 52013.240 7720.000 10953.450 1162.330 52013.190 7730.000 10953.720 1162.020 52013.180 7740.000 10953.680 1161.640 52013.130 7750.000 10953.410 1161.860 52013.040 7760.000 10953.350 1161.960 52012.890 7770.000 10953.390 1161.660 52012.780 7780.000 10953.860 1161.290 52012.680 7790.000 10953.970 1160.610 52012.720 7800.000 10953.270 1160.300 52012.750 7810.000 10952.570 1160.260 52012.750 7820.000 10951.950 1160.090 52012.700 7830.000 10951.460 1160.330 52012.660 7840.000 10951.310 1160.410 52012.570 7850.000 10951.710 1160.490 52012.600 7860.000 10952.150 1161.160 52012.700 7870.000 10952.460 1161.410 52012.970 7880.000 10952.460 1161.190 52013.120 7890.000 10952.430 1161.100 52013.310 7900.000 10952.500 1160.790 52013.360 7910.000 10952.460 1160.290 52013.390 7920.000 10952.400 1160.000 52013.250 7930.000 10952.490 1160.090 52013.180 7940.000 10952.830 1160.220 52013.110 7950.000 10953.000 1160.330 52012.940 7960.000 10953.240 1159.970 52012.790 7970.000 10953.720 1159.430 52012.720 7980.000 10953.850 1159.170 52012.700 7990.000 10953.570 1158.860 52012.570 8000.000 10953.330 1158.600 52012.420 8010.000 10953.360 1158.440 52012.190 8020.000 10953.550 1158.230 52012.060 8030.000 10953.770 1157.820 52011.900 8040.000 10953.510 1157.480 52011.810 8050.000 10952.780 1157.370 52011.790 8060.000 10951.840 1156.910 52011.840 8070.000 10950.900 1156.550 52011.880 8080.000 10950.050 1156.600 52011.770 8090.000 10949.450 1156.730 52011.640 8100.000 10948.850 1156.740 52011.510 8110.000 10948.560 1156.870 52011.570 8120.000 10948.100 1157.290 52011.830 8130.000 10947.630 1157.830 52012.160 8140.000 10947.110 1158.520 52012.440 8150.000 10946.890 1159.120 52012.700 8160.000 10947.100 1159.760 52012.960 8170.000 10947.210 1160.830 52013.240 8180.000 10946.970 1161.810 52013.470 8190.000 10946.810 1162.310 52013.700 8200.000 10946.830 1162.770 52014.030 8210.000 10947.030 1163.290 52014.260 8220.000 10947.470 1164.110 52014.570 8230.000 10947.780 1165.200 52014.880 8240.000 10948.190 1165.830 52015.130 8250.000 10948.600 1166.040 52015.420 8260.000 10949.170 1166.620 52015.550 8270.000 10949.900 1167.080 52015.600 8280.000 10950.440 1167.400 52015.680 8290.000 10950.840 1167.430 52015.700 8300.000 10951.460 1167.280 52015.530 8310.000 10952.250 1167.100 52015.490 8320.000 10952.480 1166.920 52015.540 8330.000 10952.300 1166.580 52015.490 8340.000 10952.240 1166.450 52015.310 8350.000 10952.480 1166.410 52015.150 8360.000 10952.660 1166.040 52015.010 8370.000 10952.730 1165.720 52014.900 8380.000 10952.680 1165.530 52014.870 8390.000 10952.550 1165.300 52014.940 8400.000 10952.630 1165.220 52015.040 8410.000 10952.730 1164.820 52015.210 8420.000 10952.890 1164.610 52015.310 8430.000 10952.880 1164.690 52015.380 8440.000 10952.290 1164.880 52015.310 8450.000 10951.170 1164.920 52015.170 8460.000 10950.340 1164.410 52014.950 8470.000 10950.170 1163.830 52014.860 8480.000 10950.400 1163.650 52014.730 8490.000 10950.730 1163.580 52014.480 8500.000 10951.090 1163.420 52014.230 8510.000 10951.270 1163.340 52014.310 8520.000 10951.210 1163.140 52014.330 8530.000 10951.040 1162.920 52014.240 8540.000 10951.130 1162.840 52014.120 8550.000 10951.230 1162.940 52014.000 8560.000 10951.320 1163.000 52013.880 8570.000 10951.880 1162.880 52013.700 8580.000 10952.370 1162.660 52013.590 8590.000 10952.510 1162.410 52013.430 8600.000 10952.580 1162.180 52013.330 8610.000 10952.390 1162.450 52013.300 8620.000 10951.940 1162.830 52013.260 8630.000 10951.510 1162.880 52013.330 8640.000 10951.020 1163.240 52013.370 8650.000 10950.720 1163.700 52013.310 8660.000 10950.760 1163.940 52013.170 8670.000 10950.820 1163.870 52013.040 8680.000 10950.850 1163.640 52013.090 8690.000 10950.720 1163.380 52013.140 8700.000 10950.090 1162.780 52013.320 8710.000 10949.320 1162.290 52013.450 8720.000 10948.850 1161.880 52013.490 8730.000 10948.510 1161.890 52013.390 8740.000 10947.790 1162.390 52013.320 8750.000 10947.170 1163.170 52013.080 8760.000 10947.180 1163.500 52012.800 8770.000 10947.860 1163.590 52012.600 8780.000 10948.480 1163.840 52012.490 8790.000 10948.880 1163.550 52012.430 8800.000 10948.810 1162.900 52012.660 8810.000 10948.300 1162.910 52012.970 8820.000 10947.870 1163.230 52013.180 8830.000 10947.690 1163.450 52013.150 8840.000 10947.890 1163.270 52012.880 8850.000 10948.760 1162.810 52012.540 8860.000 10949.490 1162.190 52012.410 8870.000 10949.570 1161.850 52012.520 8880.000 10949.130 1161.690 52012.680 8890.000 10948.470 1161.640 52012.770 8900.000 10947.820 1161.530 52012.750 8910.000 10947.710 1161.170 52012.600 8920.000 10947.530 1160.660 52012.390 8930.000 10947.340 1160.090 52012.210 8940.000 10947.050 1160.020 52012.070 8950.000 10946.960 1160.170 52012.040 8960.000 10947.560 1160.700 52012.120 8970.000 10947.680 1161.260 52012.180 8980.000 10947.590 1161.690 52012.240 8990.000 10947.620 1161.700 52012.210 9000.000 10947.810 1161.380 52012.070 9010.000 10948.230 1160.910 52011.970 9020.000 10948.700 1160.540 52011.980 9030.000 10949.160 1160.470 52012.030 9040.000 10949.640 1160.630 52012.060 9050.000 10949.900 1160.710 52012.100 9060.000 10950.020 1160.800 52011.980 9070.000 10949.900 1160.250 52011.760 9080.000 10949.940 1159.400 52011.480 9090.000 10950.020 1158.570 52011.320 9100.000 10949.600 1158.170 52011.240 9110.000 10949.180 1157.880 52011.190 9120.000 10948.650 1157.950 52011.060 9130.000 10948.290 1158.490 52011.020 9140.000 10948.210 1158.760 52010.770 9150.000 10948.490 1158.490 52010.480 9160.000 10949.050 1157.430 52010.240 9170.000 10949.390 1156.420 52010.240 9180.000 10949.290 1155.950 52010.410 9190.000 10948.430 1155.760 52010.510 9200.000 10946.920 1155.580 52010.580 9210.000 10945.150 1155.830 52010.560 9220.000 10944.360 1155.920 52010.280 9230.000 10944.310 1155.780 52010.030 9240.000 10944.440 1155.930 52009.840 9250.000 10944.940 1156.080 52009.690 9260.000 10945.310 1155.730 52009.750 9270.000 10944.700 1155.740 52009.960 9280.000 10943.850 1155.880 52010.140 9290.000 10943.240 1156.170 52010.170 9300.000 10943.050 1156.390 52010.100 9310.000 10943.240 1156.620 52009.930 9320.000 10943.280 1156.630 52009.750 9330.000 10943.280 1156.350 52009.590 9340.000 10943.710 1155.920 52009.620 9350.000 10944.130 1156.150 52009.840 9360.000 10943.950 1156.810 52010.100 9370.000 10943.480 1157.240 52010.140 9380.000 10942.950 1157.590 52010.190 9390.000 10942.870 1158.040 52010.170 9400.000 10943.180 1158.340 52010.150 9410.000 10943.410 1158.410 52010.120 9420.000 10943.540 1158.220 52010.100 9430.000 10943.440 1158.030 52010.150 9440.000 10943.080 1158.000 52010.270 9450.000 10942.920 1158.300 52010.360 9460.000 10943.230 1158.740 52010.410 9470.000 10943.550 1159.260 52010.400 9480.000 10943.770 1159.800 52010.340 9490.000 10944.620 1159.840 52010.250 9500.000 10945.720 1159.880 52010.440 9510.000 10946.280 1160.000 52010.750 9520.000 10946.330 1160.110 52011.030 9530.000 10946.220 1160.520 52011.300 9540.000 10946.090 1161.220 52011.390 9550.000 10946.390 1161.660 52011.380 9560.000 10946.950 1161.450 52011.330 9570.000 10947.180 1161.100 52011.380 9580.000 10946.800 1160.940 52011.470 9590.000 10946.280 1160.700 52011.560 9600.000 10945.720 1160.650 52011.610 9610.000 10945.650 1160.880 52011.590 9620.000 10945.870 1161.490 52011.470 9630.000 10946.330 1161.950 52011.460 9640.000 10946.850 1162.190 52011.490 9650.000 10947.380 1162.220 52011.600 9660.000 10947.660 1162.480 52011.710 9670.000 10947.610 1162.850 52011.740 9680.000 10948.130 1163.100 52011.670 9690.000 10949.070 1163.390 52011.530 9700.000 10950.320 1163.620 52011.300 9710.000 10951.660 1163.330 52011.060 9720.000 10952.730 1162.700 52010.790 9730.000 10953.690 1162.010 52010.680 9740.000 10954.100 1161.130 52010.640 9750.000 10953.750 1160.310 52010.550 9760.000 10953.490 1159.490 52010.460 9770.000 10953.210 1158.750 52010.350 9780.000 10952.780 1158.380 52010.170 9790.000 10952.050 1157.900 52009.890 9800.000 10951.600 1156.980 52009.670 9810.000 10951.330 1156.770 52009.540 9820.000 10951.120 1156.910 52009.490 9830.000 10950.810 1156.830 52009.330 9840.000 10950.990 1156.540 52009.150 9850.000 10951.270 1156.260 52009.000 9860.000 10951.310 1155.370 52008.960 9870.000 10951.310 1154.320 52009.040 9880.000 10950.830 1154.030 52009.210 9890.000 10949.980 1154.370 52009.210 9900.000 10949.370 1153.950 52009.020 9910.000 10949.380 1153.210 52008.840 9920.000 10949.630 1152.990 52008.760 9930.000 10949.350 1152.700 52008.650 9940.000 10948.340 1152.060 52008.650 9950.000 10947.490 1151.940 52008.570 9960.000 10947.180 1151.790 52008.560 9970.000 10946.950 1151.520 52008.650 9980.000 10946.330 1151.800 52008.700 9990.000 10946.010 1151.500 52008.680 10000.000 10945.570 1151.350 52008.750 10010.000 10944.940 1151.110 52008.740 10020.000 10944.850 1150.560 52008.890 10030.000 10944.390 1151.270 52009.180 10040.000 10944.070 1151.730 52009.390 10050.000 10943.670 1152.070 52009.710 10060.000 10943.300 1152.820 52010.000 10070.000 10942.640 1153.500 52010.250 10080.000 10942.250 1153.910 52010.470 10090.000 10942.360 1154.590 52010.700 10100.000 10942.260 1155.170 52010.950 10110.000 10942.640 1155.880 52011.320 10120.000 10942.530 1156.680 52011.610 10130.000 10942.330 1157.330 52011.920 10140.000 10942.070 1158.140 52012.210 10150.000 10941.820 1158.960 52012.350 10160.000 10941.710 1159.560 52012.500 10170.000 10942.090 1160.020 52012.630 10180.000 10942.100 1160.620 52012.700 10190.000 10941.750 1161.200 52012.870 10200.000 10941.260 1161.890 52013.080 10210.000 10941.350 1163.100 52013.240 10220.000 10941.730 1163.930 52013.300 10230.000 10942.820 1163.810 52013.360 10240.000 10943.800 1163.750 52013.530 10250.000 10944.250 1163.660 52013.690 10260.000 10944.200 1163.470 52013.990 10270.000 10944.220 1163.790 52014.410 10280.000 10944.420 1164.250 52014.680 10290.000 10944.940 1164.080 52014.850 10300.000 10945.380 1163.850 52014.930 10310.000 10945.720 1163.620 52014.990 10320.000 10946.240 1163.350 52015.220 10330.000 10946.350 1163.340 52015.480 10340.000 10946.030 1163.580 52015.790 10350.000 10945.450 1163.630 52015.900 10360.000 10945.560 1163.570 52015.850 10370.000 10945.790 1163.590 52015.870 10380.000 10945.800 1163.580 52015.910 10390.000 10945.730 1163.540 52016.020 10400.000 10945.940 1163.620 52016.080 10410.000 10945.950 1163.960 52016.210 10420.000 10945.930 1164.180 52016.260 10430.000 10945.920 1164.480 52016.310 10440.000 10945.940 1164.860 52016.410 10450.000 10946.260 1165.200 52016.520 10460.000 10946.750 1165.230 52016.640 10470.000 10947.060 1165.360 52016.770 10480.000 10947.010 1165.560 52016.950 10490.000 10947.120 1165.080 52017.100 10500.000 10946.860 1164.440 52017.330 10510.000 10946.000 1163.920 52017.530 10520.000 10945.230 1163.490 52017.690 10530.000 10944.520 1163.540 52017.790 10540.000 10943.810 1163.460 52017.800 10550.000 10943.380 1163.210 52017.770 10560.000 10943.120 1163.060 52017.780 10570.000 10943.240 1163.240 52017.950 10580.000 10943.150 1163.750 52018.150 10590.000 10942.740 1164.490 52018.260 10600.000 10942.340 1165.160 52018.270 10610.000 10942.190 1165.630 52018.320 10620.000 10942.060 1166.300 52018.420 10630.000 10941.830 1166.730 52018.340 10640.000 10942.040 1167.230 52018.270 10650.000 10942.500 1168.320 52018.180 10660.000 10943.150 1169.440 52018.170 10670.000 10943.740 1169.850 52018.160 10680.000 10944.370 1169.810 52018.230 10690.000 10945.050 1169.610 52018.300 10700.000 10945.820 1169.250 52018.400 10710.000 10946.420 1168.890 52018.350 10720.000 10946.930 1168.360 52018.260 10730.000 10947.530 1167.750 52018.190 10740.000 10948.230 1167.290 52018.220 10750.000 10949.160 1166.950 52018.210 10760.000 10950.130 1166.550 52018.110 10770.000 10951.290 1166.490 52018.000 10780.000 10952.340 1166.430 52017.890 10790.000 10952.970 1166.230 52017.920 10800.000 10953.430 1165.540 52017.910 10810.000 10954.160 1164.570 52017.920 10820.000 10954.640 1163.780 52017.860 10830.000 10954.540 1163.010 52017.720 10840.000 10954.400 1162.090 52017.510 10850.000 10954.600 1161.010 52017.300 10860.000 10954.860 1160.290 52017.050 10870.000 10954.940 1160.070 52016.810 10880.000 10955.010 1159.850 52016.530 10890.000 10955.000 1159.260 52016.310 10900.000 10955.100 1158.670 52016.020 10910.000 10955.280 1158.240 52015.810 10920.000 10955.440 1157.980 52015.590 10930.000 10955.540 1157.540 52015.290 10940.000 10955.810 1156.920 52014.990 10950.000 10956.090 1156.270 52014.760 10960.000 10956.020 1156.030 52014.660 10970.000 10955.860 1155.400 52014.360 10980.000 10956.000 1153.980 52014.120 10990.000 10955.420 1153.130 52014.030 11000.000 10954.700 1152.490 52013.860 11010.000 10953.810 1151.510 52013.720 11020.000 10952.620 1150.810 52013.550 11030.000 10951.130 1150.120 52013.190 11040.000 10949.980 1149.160 52012.870 11050.000 10948.940 1148.480 52012.620 11060.000 10947.610 1148.430 52012.210 11070.000 10946.010 1148.220 52012.000 11080.000 10944.930 1148.000 52011.910 11090.000 10943.790 1148.540 52012.030 11100.000 10942.340 1149.510 52012.160 11110.000 10941.030 1150.020 52012.220 11120.000 10940.560 1150.410 52012.340 11130.000 10939.880 1151.470 52012.670 11140.000 10938.720 1153.090 52012.910 11150.000 10937.950 1153.870 52013.110 11160.000 10937.450 1154.440 52013.430 11170.000 10936.920 1155.290 52013.780 11180.000 10935.960 1156.280 52014.100 11190.000 10935.070 1157.340 52014.330 11200.000 10935.130 1158.790 52014.470 11210.000 10935.960 1160.300 52014.630 11220.000 10936.770 1161.420 52014.810 11230.000 10937.670 1161.880 52014.940 11240.000 10938.870 1162.090 52015.290 11250.000 10939.740 1162.620 52015.710 11260.000 10940.110 1163.310 52016.120 11270.000 10940.080 1163.720 52016.380 11280.000 10940.370 1163.920 52016.420 11290.000 10941.410 1164.050 52016.540 11300.000 10942.110 1164.320 52016.760 11310.000 10942.590 1163.900 52016.950 11320.000 10943.150 1163.250 52017.200 11330.000 10943.090 1162.970 52017.500 11340.000 10942.640 1162.520 52017.760 11350.000 10942.130 1162.250 52018.030 11360.000 10941.420 1162.600 52018.190 11370.000 10941.120 1162.910 52018.170 11380.000 10941.290 1162.740 52018.100 11390.000 10941.350 1162.320 52018.110 11400.000 10941.320 1162.300 52018.100 11410.000 10941.370 1162.400 52018.140 11420.000 10941.130 1162.310 52018.240 11430.000 10940.750 1162.540 52018.280 11440.000 10940.600 1162.710 52018.200 11450.000 10941.040 1162.530 52018.130 11460.000 10941.430 1162.460 52018.060 11470.000 10941.650 1162.280 52018.020 11480.000 10941.460 1162.080 52018.040 11490.000 10940.980 1162.480 52018.080 11500.000 10940.720 1162.770 52018.040 11510.000 10940.730 1162.730 52018.050 11520.000 10940.590 1162.400 52017.970 11530.000 10940.660 1162.110 52017.860 11540.000 10940.820 1162.130 52017.810 11550.000 10940.710 1161.840 52017.770 11560.000 10940.970 1161.680 52017.730 11570.000 10941.080 1161.900 52017.790 11580.000 10940.590 1161.870 52017.760 11590.000 10940.680 1161.520 52017.650 11600.000 10940.740 1161.250 52017.750 11610.000 10939.950 1161.160 52017.720 11620.000 10939.570 1160.790 52017.630 11630.000 10939.240 1160.810 52017.610 11640.000 10938.790 1161.200 52017.600 11650.000 10938.800 1161.270 52017.500 11660.000 10939.330 1161.190 52017.500 11670.000 10939.560 1161.360 52017.700 11680.000 10939.750 1161.520 52017.740 11690.000 10940.100 1161.500 52017.670 11700.000 10940.280 1161.830 52017.700 11710.000 10939.930 1162.390 52017.590 11720.000 10940.430 1162.110 52017.400 11730.000 10941.160 1162.120 52017.410 11740.000 10941.330 1162.300 52017.420 11750.000 10941.220 1162.200 52017.380 11760.000 10941.520 1162.080 52017.310 11770.000 10941.970 1162.470 52017.360 11780.000 10942.340 1162.790 52017.410 11790.000 10943.050 1162.820 52017.460 11800.000 10943.590 1162.850 52017.500 11810.000 10944.000 1162.490 52017.480 11820.000 10943.750 1161.880 52017.530 11830.000 10942.980 1161.910 52017.600 11840.000 10942.450 1162.400 52017.540 11850.000 10942.030 1162.700 52017.440 11860.000 10941.910 1162.790 52017.240 11870.000 10942.170 1162.480 52017.050 11880.000 10942.510 1162.560 52017.050 11890.000 10942.550 1163.160 52017.130 11900.000 10942.970 1163.400 52017.120 11910.000 10943.510 1163.450 52017.240 11920.000 10943.930 1163.730 52017.360 11930.000 10944.450 1164.350 52017.430 11940.000 10945.240 1165.070 52017.470 11950.000 10946.350 1165.890 52017.490 11960.000 10947.310 1166.330 52017.410 11970.000 10948.200 1166.370 52017.400 11980.000 10949.090 1166.210 52017.500 11990.000 10949.580 1166.270 52017.610 12000.000 10949.580 1166.230 52017.700 12010.000 10949.500 1166.160 52017.780 12020.000 10948.950 1166.090 52017.710 12030.000 10948.820 1166.160 52017.750 12040.000 10949.100 1166.350 52017.700 12050.000 10949.530 1166.160 52017.540 12060.000 10950.220 1165.930 52017.570 12070.000 10950.590 1165.850 52017.620 12080.000 10951.130 1165.920 52017.650 12090.000 10951.640 1165.770 52017.710 12100.000 10951.750 1165.260 52017.670 12110.000 10951.920 1164.650 52017.690 12120.000 10951.930 1164.320 52017.660 12130.000 10951.560 1163.920 52017.520 12140.000 10951.300 1163.210 52017.390 12150.000 10950.930 1162.470 52017.180 12160.000 10950.700 1162.140 52017.000 12170.000 10949.850 1161.700 52016.860 12180.000 10948.980 1160.910 52016.710 12190.000 10948.650 1160.430 52016.770 12200.000 10947.910 1161.050 52016.820 12210.000 10946.670 1161.750 52016.810 12220.000 10946.330 1162.550 52016.670 12230.000 10945.660 1163.850 52016.760 12240.000 10945.270 1164.510 52016.770 12250.000 10945.760 1165.260 52016.840 12260.000 10946.270 1166.540 52016.940 12270.000 10946.710 1167.330 52017.030 12280.000 10947.400 1168.080 52017.200 12290.000 10948.090 1169.230 52017.370 12300.000 10948.840 1170.170 52017.490 12310.000 10949.620 1170.610 52017.610 12320.000 10950.180 1170.870 52017.660 12330.000 10950.990 1171.160 52017.660 12340.000 10951.420 1171.360 52017.730 12350.000 10951.790 1171.490 52017.860 12360.000 10952.130 1171.770 52017.940 12370.000 10952.600 1171.980 52017.920 12380.000 10953.130 1172.060 52017.930 12390.000 10953.500 1171.620 52017.980 12400.000 10953.740 1171.500 52018.100 12410.000 10953.710 1171.710 52018.120 12420.000 10953.920 1171.130 52018.200 12430.000 10953.970 1170.940 52018.350 12440.000 10953.910 1170.750 52018.290 12450.000 10954.260 1170.240 52018.330 12460.000 10954.050 1170.320 52018.410 12470.000 10953.820 1170.200 52018.290 12480.000 10954.570 1169.570 52018.220 12490.000 10955.450 1169.370 52018.090 12500.000 10955.710 1169.190 52017.930 12510.000 10956.140 1168.750 52017.750 12520.000 10956.770 1168.770 52017.650 12530.000 10957.100 1168.840 52017.620 12540.000 10957.440 1168.460 52017.470 12550.000 10957.890 1167.700 52017.240 12560.000 10958.380 1167.440 52017.050 12570.000 10958.520 1167.510 52016.820 12580.000 10958.070 1167.430 52016.530 12590.000 10957.440 1167.150 52016.440 12600.000 10957.270 1166.700 52016.350 12610.000 10957.530 1166.330 52016.210 12620.000 10957.550 1165.940 52016.130 12630.000 10957.220 1164.960 52015.870 12640.000 10957.520 1164.180 52015.740 12650.000 10957.290 1164.240 52015.800 12660.000 10957.130 1163.610 52015.720 12670.000 10957.720 1162.990 52015.670 12680.000 10957.630 1163.040 52015.590 12690.000 10957.400 1163.040 52015.450 12700.000 10957.760 1162.470 52015.350 12710.000 10958.060 1162.240 52015.420 12720.000 10957.980 1162.400 52015.390 12730.000 10957.860 1161.980 52015.250 12740.000 10957.500 1161.840 52015.130 12750.000 10957.100 1162.000 52014.990 12760.000 10957.030 1161.750 52014.820 12770.000 10957.020 1161.770 52014.820 12780.000 10956.800 1162.030 52014.760 12790.000 10956.970 1161.920 52014.620 12800.000 10957.460 1161.610 52014.620 12810.000 10957.380 1161.750 52014.730 12820.000 10956.500 1162.260 52014.830 12830.000 10956.040 1162.750 52014.840 12840.000 10956.300 1162.970 52014.830 12850.000 10956.330 1163.310 52014.770 12860.000 10956.270 1163.200 52014.590 12870.000 10956.680 1162.690 52014.550 12880.000 10956.940 1162.540 52014.680 12890.000 10956.700 1162.840 52014.790 12900.000 10956.770 1163.330 52014.880 12910.000 10956.840 1163.430 52014.820 12920.000 10956.890 1163.650 52014.760 12930.000 10957.110 1163.810 52014.680 12940.000 10957.370 1163.740 52014.470 12950.000 10957.310 1163.660 52014.470 12960.000 10957.500 1163.550 52014.440 12970.000 10957.490 1163.610 52014.450 12980.000 10957.980 1163.400 52014.500 12990.000 10958.000 1163.230 52014.550 13000.000 10957.550 1163.520 52014.470 13010.000 10957.330 1163.640 52014.360 13020.000 10957.660 1163.500 52014.360 13030.000 10957.860 1163.760 52014.360 13040.000 10957.960 1163.560 52014.320 13050.000 10957.970 1163.550 52014.340 13060.000 10957.770 1163.850 52014.310 13070.000 10958.470 1163.690 52014.210 13080.000 10958.840 1163.100 52014.160 13090.000 10959.010 1162.210 52014.050 13100.000 10958.940 1161.650 52014.120 13110.000 10957.890 1161.360 52014.110 13120.000 10957.440 1161.000 52014.130 13130.000 10957.040 1160.940 52014.190 13140.000 10956.490 1160.950 52014.140 13150.000 10956.320 1160.610 52014.000 13160.000 10956.290 1160.250 52013.990 13170.000 10956.490 1160.470 52014.100 13180.000 10956.590 1160.450 52014.140 13190.000 10956.660 1160.270 52014.250 13200.000 10956.780 1160.620 52014.350 13210.000 10957.110 1161.010 52014.410 13220.000 10957.160 1161.000 52014.540 13230.000 10957.160 1160.920 52014.590 13240.000 10956.780 1161.200 52014.680 13250.000 10956.640 1160.990 52014.700 13260.000 10956.800 1160.270 52014.630 13270.000 10957.020 1159.870 52014.580 13280.000 10956.980 1159.670 52014.600 13290.000 10956.690 1160.010 52014.560 13300.000 10956.250 1160.200 52014.520 13310.000 10956.390 1159.800 52014.530 13320.000 10956.570 1159.690 52014.540 13330.000 10956.380 1159.960 52014.540 13340.000 10956.560 1159.630 52014.530 13350.000 10956.870 1159.310 52014.470 13360.000 10956.440 1159.460 52014.450 13370.000 10956.520 1159.270 52014.420 13380.000 10956.790 1159.440 52014.480 13390.000 10956.240 1159.890 52014.570 13400.000 10955.730 1159.890 52014.580 13410.000 10955.930 1159.780 52014.620 13420.000 10956.170 1159.730 52014.670 13430.000 10955.850 1159.580 52014.680 13440.000 10955.920 1159.260 52014.630 13450.000 10956.060 1159.370 52014.780 13460.000 10955.890 1159.270 52014.840 13470.000 10955.990 1158.690 52014.870 13480.000 10955.370 1158.900 52014.960 13490.000 10955.080 1159.040 52014.860 13500.000 10955.310 1158.910 52014.800 13510.000 10954.870 1159.120 52014.790 13520.000 10954.670 1159.130 52014.700 13530.000 10954.820 1158.850 52014.630 13540.000 10955.040 1159.030 52014.650 13550.000 10954.770 1159.100 52014.650 13560.000 10954.820 1158.850 52014.680 13570.000 10955.190 1158.620 52014.750 13580.000 10954.830 1158.600 52014.890 13590.000 10954.140 1157.950 52014.920 13600.000 10954.120 1157.740 52015.070 13610.000 10953.690 1158.340 52015.190 13620.000 10953.040 1158.340 52015.180 13630.000 10953.000 1157.870 52015.270 13640.000 10952.620 1158.280 52015.470 13650.000 10952.510 1158.890 52015.520 13660.000 10952.840 1158.820 52015.510 13670.000 10953.040 1158.700 52015.530 13680.000 10953.150 1158.930 52015.640 13690.000 10953.220 1159.340 52015.790 13700.000 10952.960 1159.600 52015.970 13710.000 10953.230 1159.690 52016.110 13720.000 10953.280 1159.590 52016.250 13730.000 10953.110 1159.340 52016.350 13740.000 10952.710 1159.550 52016.520 13750.000 10952.180 1160.120 52016.620 13760.000 10952.170 1160.680 52016.680 13770.000 10952.260 1161.030 52016.710 13780.000 10952.880 1161.070 52016.720 13790.000 10953.840 1161.230 52016.780 13800.000 10954.500 1161.560 52016.920 13810.000 10955.090 1161.560 52017.030 13820.000 10955.520 1161.460 52017.240 13830.000 10956.010 1161.410 52017.390 13840.000 10956.520 1161.190 52017.470 13850.000 10956.930 1160.980 52017.520 13860.000 10957.040 1160.710 52017.510 13870.000 10957.490 1160.130 52017.470 13880.000 10958.210 1159.720 52017.470 13890.000 10958.460 1159.050 52017.370 13900.000 10958.210 1158.230 52017.230 13910.000 10957.680 1157.410 52017.130 13920.000 10956.910 1156.610 52017.100 13930.000 10956.040 1155.750 52017.100 13940.000 10954.810 1154.870 52017.110 13950.000 10953.180 1154.010 52017.010 13960.000 10951.720 1153.390 52016.860 13970.000 10950.080 1152.910 52016.800 13980.000 10948.310 1152.720 52016.920 13990.000 10946.360 1152.770 52017.060 14000.000 10944.340 1153.130 52017.210 14010.000 10942.430 1153.950 52017.490 14020.000 10940.740 1155.250 52017.790 14030.000 10939.310 1157.120 52018.110 14040.000 10938.510 1159.050 52018.410 14050.000 10938.740 1161.010 52018.770 14060.000 10939.660 1162.920 52019.140 14070.000 10941.340 1164.340 52019.580 14080.000 10943.360 1165.280 52020.090 14090.000 10944.740 1165.890 52020.630 14100.000 10945.830 1166.000 52021.170 14110.000 10946.510 1165.870 52021.680 14120.000 10946.830 1165.330 52022.060 14130.000 10946.910 1164.830 52022.280 14140.000 10946.670 1164.690 52022.440 14150.000 10946.250 1164.890 52022.560 14160.000 10945.950 1165.290 52022.630 14170.000 10945.890 1165.790 52022.710 14180.000 10946.290 1166.410 52022.830 14190.000 10946.910 1167.080 52022.880 14200.000 10947.540 1167.610 52023.020 14210.000 10948.080 1167.920 52023.110 14220.000 10948.720 1168.190 52023.290 14230.000 10949.240 1168.380 52023.500 14240.000 10949.390 1168.470 52023.640 14250.000 10949.650 1168.260 52023.670 14260.000 10950.100 1167.960 52023.670 14270.000 10950.530 1167.790 52023.740 14280.000 10950.930 1167.660 52023.760 14290.000 10951.480 1167.390 52023.730 14300.000 10952.210 1167.070 52023.710 14310.000 10952.810 1166.760 52023.620 14320.000 10953.230 1166.590 52023.520 14330.000 10953.440 1166.260 52023.470 14340.000 10953.770 1165.970 52023.380 14350.000 10953.930 1165.790 52023.350 14360.000 10954.170 1165.630 52023.270 14370.000 10954.330 1165.450 52023.150 14380.000 10954.340 1165.130 52023.020 14390.000 10954.240 1164.690 52022.940 14400.000 10954.390 1164.150 52022.920 14410.000 10954.600 1163.740 52022.850 14420.000 10954.400 1163.380 52022.810 14430.000 10954.080 1162.840 52022.800 14440.000 10953.500 1162.370 52022.680 14450.000 10953.100 1161.560 52022.600 14460.000 10952.840 1160.800 52022.560 14470.000 10952.500 1160.260 52022.490 14480.000 10952.180 1159.830 52022.310 14490.000 10952.150 1159.480 52022.140 14500.000 10952.250 1159.110 52021.990 14510.000 10952.410 1158.770 52021.870 14520.000 10952.610 1158.640 52021.660 14530.000 10952.630 1158.620 52021.610 14540.000 10952.470 1158.720 52021.460 14550.000 10952.280 1158.650 52021.340 14560.000 10952.070 1158.600 52021.220 14570.000 10951.900 1158.520 52021.100 14580.000 10951.860 1158.710 52020.970 14590.000 10952.000 1158.860 52020.870 14600.000 10952.290 1158.960 52020.730 14610.000 10952.590 1159.000 52020.620 14620.000 10952.610 1159.160 52020.560 14630.000 10952.760 1159.280 52020.520 14640.000 10952.910 1159.180 52020.470 14650.000 10952.820 1159.090 52020.440 14660.000 10952.950 1159.010 52020.470 14670.000 10952.610 1159.270 52020.420 14680.000 10952.170 1159.250 52020.440 14690.000 10951.800 1159.270 52020.410 14700.000 10951.520 1159.320 52020.430 14710.000 10951.390 1159.400 52020.360 14720.000 10951.400 1159.500 52020.310 14730.000 10951.240 1159.540 52020.300 14740.000 10951.280 1159.500 52020.360 14750.000 10951.550 1159.480 52020.340 14760.000 10951.700 1159.460 52020.410 14770.000 10951.850 1159.430 52020.430 14780.000 10951.960 1159.550 52020.390 14790.000 10951.820 1159.960 52020.360 14800.000 10951.740 1160.190 52020.370 14810.000 10951.700 1160.230 52020.420 14820.000 10951.670 1160.370 52020.430 14830.000 10951.710 1160.480 52020.400 14840.000 10951.770 1160.500 52020.430 14850.000 10951.810 1160.450 52020.430 14860.000 10952.020 1160.270 52020.390 14870.000 10952.350 1160.230 52020.380 14880.000 10952.700 1160.330 52020.310 14890.000 10952.930 1160.560 52020.180 14900.000 10953.160 1160.720 52020.120 14910.000 10953.330 1160.680 52020.100 14920.000 10953.310 1160.680 52020.080 14930.000 10953.260 1160.650 52020.070 14940.000 10953.230 1160.720 52020.080 14950.000 10953.200 1160.730 52020.040 14960.000 10953.190 1160.800 52019.990 14970.000 10953.190 1160.810 52019.920 14980.000 10953.240 1160.850 52019.840 14990.000 10953.300 1160.850 52019.790 15000.000 10953.430 1160.840 52019.640 15010.000 10953.440 1161.020 52019.500 15020.000 10953.330 1161.270 52019.440 15030.000 10953.380 1161.280 52019.470 15040.000 10953.670 1161.150 52019.460 15050.000 10954.060 1161.070 52019.450 15060.000 10954.260 1160.900 52019.440 15070.000 10954.110 1160.650 52019.370 15080.000 10953.880 1160.430 52019.310 15090.000 10953.630 1160.310 52019.240 15100.000 10953.370 1160.390 52019.140 15110.000 10953.320 1160.530 52019.040 15120.000 10953.380 1160.700 52018.950 15130.000 10953.420 1160.780 52018.870 15140.000 10953.180 1160.930 52018.890 15150.000 10953.120 1160.900 52018.920 15160.000 10953.120 1160.860 52018.970 15170.000 10953.030 1161.050 52019.020 15180.000 10952.870 1161.260 52019.000 15190.000 10952.920 1161.430 52018.970 15200.000 10952.770 1161.760 52018.970 15210.000 10952.650 1161.990 52018.990 15220.000 10952.640 1162.000 52019.020 15230.000 10952.690 1162.020 52019.030 15240.000 10952.690 1162.160 52019.010 15250.000 10952.600 1162.370 52019.060 15260.000 10952.450 1162.380 52019.070 15270.000 10952.590 1162.250 52019.120 15280.000 10952.670 1162.070 52019.170 15290.000 10952.680 1161.740 52019.160 15300.000 10952.660 1161.520 52019.170 15310.000 10952.310 1161.440 52019.170 15320.000 10952.030 1161.290 52019.160 15330.000 10951.830 1161.130 52019.130 15340.000 10951.610 1161.220 52019.100 15350.000 10951.440 1161.300 52019.020 15360.000 10951.440 1161.480 52018.960 15370.000 10951.420 1161.880 52018.940 15380.000 10951.580 1161.730 52018.880 15390.000 10951.610 1161.730 52018.970 15400.000 10951.310 1161.920 52019.000 15410.000 10951.500 1161.730 52018.900 15420.000 10951.820 1161.830 52018.930 15430.000 10951.390 1162.170 52018.950 15440.000 10951.270 1162.260 52018.940 15450.000 10951.250 1162.290 52018.900 15460.000 10951.410 1162.480 52018.940 15470.000 10951.360 1162.350 52018.930 15480.000 10951.620 1162.080 52018.950 15490.000 10951.700 1162.400 52019.010 15500.000 10951.500 1162.470 52018.980 15510.000 10951.590 1162.280 52019.030 15520.000 10951.610 1162.160 52019.000 15530.000 10951.670 1162.190 52019.020 15540.000 10951.320 1162.230 52019.080 15550.000 10951.410 1161.790 52019.000 15560.000 10951.580 1161.650 52019.110 15570.000 10951.390 1161.530 52019.100 15580.000 10951.500 1161.380 52019.060 15590.000 10951.390 1161.300 52018.960 15600.000 10951.430 1161.380 52018.870 15610.000 10951.340 1161.640 52018.910 15620.000 10951.400 1161.580 52018.830 15630.000 10951.520 1161.730 52018.830 15640.000 10951.780 1161.800 52018.790 15650.000 10951.930 1162.010 52018.750 15660.000 10951.770 1162.020 52018.720 15670.000 10951.950 1161.890 52018.720 15680.000 10951.960 1161.800 52018.770 15690.000 10951.880 1161.840 52018.780 15700.000 10951.710 1161.750 52018.770 15710.000 10951.610 1161.890 52018.770 15720.000 10951.460 1162.100 52018.770 15730.000 10951.480 1162.010 52018.780 15740.000 10951.530 1162.180 52018.780 15750.000 10951.700 1162.290 52018.830 15760.000 10951.890 1162.360 52018.800 15770.000 10952.040 1162.500 52018.820 15780.000 10952.040 1162.710 52018.870 15790.000 10952.040 1162.820 52018.910 15800.000 10952.010 1163.000 52018.950 15810.000 10951.760 1163.240 52019.020 15820.000 10951.660 1163.340 52019.020 15830.000 10951.510 1163.440 52019.050 15840.000 10951.180 1163.510 52019.080 15850.000 10951.050 1163.440 52019.110 15860.000 10951.020 1163.390 52019.120 15870.000 10950.700 1163.610 52019.150 15880.000 10950.450 1163.900 52019.170 15890.000 10950.350 1164.120 52019.200 15900.000 10950.230 1164.260 52019.280 15910.000 10950.480 1164.330 52019.350 15920.000 10950.590 1164.720 52019.470 15930.000 10950.470 1164.860 52019.520 15940.000 10950.880 1164.690 52019.530 15950.000 10950.740 1164.960 52019.660 15960.000 10950.620 1165.100 52019.760 15970.000 10950.750 1165.010 52019.800 15980.000 10950.880 1164.980 52019.870 15990.000 10950.770 1165.150 52019.880 16000.000 10950.660 1165.200 52019.900 16010.000 10950.740 1165.080 52019.890 16020.000 10950.870 1164.880 52019.930 16030.000 10950.890 1164.700 52019.970 16040.000 10950.810 1164.660 52020.020 16050.000 10950.780 1164.660 52019.930 16060.000 10950.930 1164.650 52019.880 16070.000 10951.400 1164.600 52019.840 16080.000 10951.740 1164.710 52019.780 16090.000 10952.000 1164.970 52019.760 16100.000 10952.460 1165.080 52019.750 16110.000 10952.970 1164.940 52019.680 16120.000 10953.190 1164.730 52019.620 16130.000 10953.450 1164.640 52019.600 16140.000 10953.670 1164.270 52019.610 16150.000 10953.650 1163.970 52019.590 16160.000 10953.490 1163.840 52019.510 16170.000 10953.850 1163.470 52019.380 16180.000 10953.670 1163.390 52019.230 16190.000 10953.390 1162.750 52019.290 16200.000 10953.540 1162.280 52019.290 16210.000 10953.420 1161.960 52019.230 16220.000 10952.920 1161.870 52019.200 16230.000 10952.580 1161.870 52019.120 16240.000 10952.210 1161.810 52019.080 16250.000 10951.820 1161.850 52019.080 16260.000 10951.360 1162.170 52019.050 16270.000 10951.100 1162.610 52019.030 16280.000 10950.880 1163.100 52019.000 16290.000 10950.680 1163.270 52018.940 16300.000 10950.680 1163.380 52018.940 16310.000 10950.500 1163.500 52018.930 16320.000 10950.530 1163.480 52018.960 16330.000 10950.410 1163.430 52019.140 16340.000 10950.230 1163.470 52019.140 16350.000 10950.160 1163.340 52019.220 16360.000 10949.680 1163.410 52019.280 16370.000 10949.330 1163.330 52019.380 16380.000 10948.980 1163.340 52019.540 16390.000 10948.500 1163.420 52019.620 16400.000 10948.650 1163.180 52019.570 16410.000 10948.130 1163.540 52019.660 16420.000 10947.630 1164.170 52019.740 16430.000 10947.780 1164.480 52019.770 16440.000 10947.900 1164.710 52019.840 16450.000 10948.440 1164.740 52019.840 16460.000 10948.760 1164.990 52019.870 16470.000 10948.650 1165.640 52019.890 16480.000 10948.770 1165.510 52019.870 16490.000 10949.470 1165.300 52019.900 16500.000 10949.480 1165.780 52020.160 16510.000 10949.520 1165.600 52020.250 16520.000 10949.840 1165.570 52020.230 16530.000 10949.950 1165.700 52020.240 16540.000 10950.820 1165.550 52020.320 16550.000 10951.320 1165.610 52020.360 16560.000 10951.790 1165.350 52020.290 16570.000 10952.090 1165.300 52020.270 16580.000 10952.370 1165.180 52020.220 16590.000 10953.000 1164.700 52020.180 16600.000 10952.850 1164.410 52020.150 16610.000 10953.050 1163.980 52019.920 16620.000 10953.740 1163.370 52019.810 16630.000 10953.900 1162.950 52019.660 16640.000 10954.170 1162.540 52019.560 16650.000 10954.160 1161.980 52019.400 16660.000 10954.400 1161.240 52019.170 16670.000 10954.690 1160.900 52018.990 16680.000 10954.530 1160.750 52018.880 16690.000 10954.240 1160.460 52018.750 16700.000 10953.720 1160.230 52018.630 16710.000 10953.420 1159.810 52018.520 16720.000 10953.120 1159.630 52018.410 16730.000 10952.660 1159.490 52018.320 16740.000 10952.460 1159.090 52018.220 16750.000 10952.330 1158.610 52018.090 16760.000 10952.070 1158.450 52018.010 16770.000 10951.820 1158.340 52017.920 16780.000 10951.480 1158.180 52017.840 16790.000 10951.280 1158.160 52017.810 16800.000 10951.080 1158.290 52017.910 16810.000 10950.980 1158.440 52017.790 16820.000 10950.710 1158.410 52017.790 16830.000 10950.310 1158.330 52017.830 16840.000 10950.000 1158.290 52017.860 16850.000 10949.850 1158.540 52017.900 16860.000 10949.860 1158.690 52017.920 16870.000 10949.600 1158.710 52017.930 16880.000 10949.060 1158.830 52017.940 16890.000 10948.800 1158.900 52017.970 16900.000 10948.860 1159.020 52018.060 16910.000 10948.730 1159.320 52018.160 16920.000 10948.450 1159.680 52018.150 16930.000 10948.660 1159.720 52018.200 16940.000 10948.840 1159.740 52018.280 16950.000 10948.970 1159.860 52018.420 16960.000 10949.140 1160.070 52018.530 16970.000 10949.280 1160.430 52018.640 16980.000 10949.210 1160.810 52018.650 16990.000 10949.170 1161.100 52018.710 17000.000 10949.210 1161.300 52018.810 17010.000 10949.400 1161.310 52018.910 17020.000 10949.610 1161.270 52019.020 17030.000 10949.760 1161.240 52019.110 17040.000 10949.670 1161.170 52019.120 17050.000 10949.610 1161.000 52019.110 17060.000 10949.790 1160.810 52019.190 17070.000 10950.190 1160.580 52019.260 17080.000 10950.280 1160.480 52019.280 17090.000 10950.320 1160.400 52019.280 17100.000 10950.710 1160.330 52019.240 17110.000 10950.660 1160.450 52019.270 17120.000 10950.450 1160.510 52019.290 17130.000 10950.380 1160.540 52019.360 17140.000 10950.330 1160.710 52019.390 17150.000 10950.130 1160.690 52019.350 17160.000 10949.700 1160.690 52019.350 17170.000 10949.350 1161.040 52019.300 17180.000 10948.990 1161.470 52019.370 17190.000 10948.720 1161.620 52019.420 17200.000 10948.770 1161.470 52019.460 17210.000 10948.710 1161.440 52019.520 17220.000 10948.670 1161.510 52019.470 17230.000 10948.440 1161.590 52019.510 17240.000 10948.290 1161.650 52019.610 17250.000 10948.180 1161.800 52019.690 17260.000 10948.170 1161.890 52019.790 17270.000 10948.400 1161.770 52019.840 17280.000 10948.370 1162.010 52019.900 17290.000 10948.270 1162.110 52019.860 17300.000 10948.360 1162.100 52019.950 17310.000 10948.630 1162.040 52020.030 17320.000 10948.950 1161.950 52020.110 17330.000 10948.880 1162.140 52020.080 17340.000 10948.810 1162.430 52020.080 17350.000 10948.800 1162.440 52020.150 17360.000 10948.810 1162.340 52020.190 17370.000 10948.900 1162.350 52020.230 17380.000 10948.900 1162.380 52020.260 17390.000 10948.830 1162.400 52020.290 17400.000 10948.670 1162.530 52020.280 17410.000 10948.520 1162.640 52020.300 17420.000 10948.490 1162.780 52020.310 17430.000 10948.410 1162.940 52020.350 17440.000 10948.380 1163.020 52020.340 17450.000 10948.380 1162.970 52020.270 17460.000 10948.440 1163.070 52020.110 17470.000 10948.380 1163.080 52020.300 17480.000 10948.180 1163.170 52020.480 17490.000 10948.140 1163.110 52020.570 17500.000 10948.090 1162.980 52020.600 17510.000 10948.010 1163.120 52020.600 17520.000 10947.630 1163.320 52020.640 17530.000 10947.240 1163.180 52020.720 17540.000 10947.070 1163.120 52020.770 17550.000 10947.040 1163.210 52020.820 17560.000 10946.710 1163.240 52020.820 17570.000 10946.490 1163.370 52020.800 17580.000 10946.500 1163.440 52020.810 17590.000 10946.580 1163.290 52020.920 17600.000 10946.600 1163.480 52020.940 17610.000 10946.610 1163.690 52021.000 17620.000 10946.990 1163.830 52021.050 17630.000 10947.050 1163.880 52021.100 17640.000 10946.700 1164.110 52021.140 17650.000 10947.300 1164.060 52021.190 17660.000 10947.900 1163.810 52021.270 17670.000 10947.450 1164.040 52021.340 17680.000 10947.330 1164.060 52021.330 17690.000 10947.820 1163.540 52021.330 17700.000 10947.430 1163.260 52021.390 17710.000 10946.880 1163.540 52021.440 17720.000 10946.980 1163.420 52021.430 17730.000 10947.140 1162.990 52021.390 17740.000 10946.720 1162.820 52021.370 17750.000 10946.320 1163.070 52021.390 17760.000 10946.250 1163.190 52021.370 17770.000 10946.300 1162.960 52021.400 17780.000 10946.280 1163.020 52021.510 17790.000 10946.230 1163.220 52021.550 17800.000 10946.100 1163.400 52021.530 17810.000 10945.880 1163.630 52021.610 17820.000 10945.980 1163.980 52021.690 17830.000 10945.980 1164.130 52021.760 17840.000 10945.790 1164.200 52021.800 17850.000 10945.730 1164.230 52021.790 17860.000 10945.710 1164.330 52021.790 17870.000 10945.560 1164.520 52021.810 17880.000 10945.560 1164.470 52021.820 17890.000 10945.680 1164.280 52021.820 17900.000 10945.680 1164.170 52021.810 17910.000 10945.600 1164.120 52021.780 17920.000 10945.520 1164.100 52021.720 17930.000 10945.480 1164.000 52021.760 17940.000 10945.460 1163.790 52021.800 17950.000 10945.560 1163.710 52021.880 17960.000 10945.690 1163.600 52021.930 17970.000 10945.550 1163.690 52021.940 17980.000 10945.310 1164.090 52022.010 17990.000 10945.170 1164.270 52022.030 18000.000 10945.270 1164.140 52022.050 18010.000 10945.440 1164.050 52022.090 18020.000 10945.580 1164.010 52022.110 18030.000 10945.610 1163.950 52022.090 18040.000 10945.480 1163.880 52022.090 18050.000 10945.280 1163.780 52022.100 18060.000 10945.260 1163.780 52022.120 18070.000 10945.330 1163.890 52022.110 18080.000 10945.380 1163.970 52022.120 18090.000 10945.590 1163.990 52022.100 18100.000 10945.670 1164.100 52022.140 18110.000 10945.630 1164.240 52022.220 18120.000 10945.650 1164.150 52022.360 18130.000 10945.650 1164.070 52022.480 18140.000 10945.710 1163.970 52022.500 18150.000 10945.890 1164.000 52022.510 18160.000 10945.780 1164.260 52022.530 18170.000 10945.650 1164.490 52022.500 18180.000 10945.740 1164.500 52022.510 18190.000 10946.080 1164.490 52022.550 18200.000 10946.320 1164.540 52022.490 18210.000 10946.310 1164.720 52022.500 18220.000 10946.170 1164.700 52022.490 18230.000 10946.290 1164.380 52022.520 18240.000 10946.360 1164.140 52022.550 18250.000 10946.270 1163.900 52022.570 18260.000 10946.430 1163.630 52022.490 18270.000 10946.460 1163.630 52022.430 18280.000 10946.270 1163.700 52022.360 18290.000 10946.280 1163.540 52022.370 18300.000 10946.470 1163.430 52022.350 18310.000 10946.650 1163.570 52022.300 18320.000 10946.930 1163.710 52022.260 18330.000 10947.180 1163.730 52022.230 18340.000 10947.270 1163.730 52022.220 18350.000 10947.270 1163.710 52022.280 18360.000 10947.210 1163.670 52022.300 18370.000 10947.200 1163.540 52022.280 18380.000 10947.210 1163.510 52022.230 18390.000 10946.930 1163.800 52022.190 18400.000 10946.540 1164.010 52022.010 18410.000 10946.540 1163.630 52022.150 18420.000 10946.800 1163.690 52022.260 18430.000 10946.810 1163.890 52022.260 18440.000 10946.870 1163.990 52022.270 18450.000 10946.740 1164.100 52022.290 18460.000 10946.680 1164.170 52022.320 18470.000 10946.810 1164.120 52022.400 18480.000 10946.820 1164.150 52022.450 18490.000 10946.630 1164.320 52022.440 18500.000 10946.530 1164.430 52022.430 18510.000 10946.360 1164.540 52022.410 18520.000 10946.210 1164.460 52022.440 18530.000 10946.190 1164.400 52022.440 18540.000 10946.190 1164.280 52022.440 18550.000 10946.190 1164.120 52022.380 18560.000 10946.220 1164.010 52022.390 18570.000 10946.020 1164.050 52022.430 18580.000 10945.840 1164.010 52022.480 18590.000 10945.650 1163.920 52022.540 18600.000 10945.510 1163.770 52022.590 18610.000 10945.450 1163.600 52022.590 18620.000 10945.100 1163.720 52022.620 18630.000 10944.730 1163.900 52022.660 18640.000 10944.420 1163.980 52022.760 18650.000 10944.040 1164.380 52022.840 18660.000 10943.630 1164.920 52022.800 18670.000 10943.190 1165.360 52022.820 18680.000 10942.740 1165.850 52022.820 18690.000 10942.550 1166.330 52022.800 18700.000 10942.700 1166.830 52022.680 18710.000 10942.940 1167.240 52022.750 18720.000 10943.180 1167.500 52023.050 18730.000 10943.440 1167.650 52023.140 18740.000 10943.240 1167.630 52023.270 18750.000 10942.980 1167.590 52023.440 18760.000 10942.970 1167.490 52023.600 18770.000 10942.610 1167.290 52023.670 18780.000 10942.590 1167.160 52023.740 18790.000 10942.420 1167.300 52023.780 18800.000 10942.170 1167.470 52023.780 18810.000 10942.210 1167.670 52023.780 18820.000 10942.550 1167.730 52023.750 18830.000 10943.320 1167.930 52023.730 18840.000 10943.400 1168.350 52023.670 18850.000 10943.800 1168.030 52023.660 18860.000 10944.310 1168.100 52023.780 18870.000 10944.450 1168.120 52023.750 18880.000 10944.510 1167.850 52023.660 18890.000 10944.970 1167.740 52023.590 18900.000 10945.850 1167.670 52023.440 18910.000 10946.070 1167.050 52023.440 18920.000 10946.250 1166.380 52023.360 18930.000 10946.160 1166.320 52023.310 18940.000 10946.370 1166.340 52023.250 18950.000 10946.750 1165.900 52023.210 18960.000 10947.000 1165.200 52023.110 18970.000 10947.350 1165.030 52023.030 18980.000 10947.270 1165.360 52022.870 18990.000 10947.800 1165.200 52022.810 19000.000 10947.940 1164.800 52022.830 19010.000 10947.870 1164.430 52022.670 19020.000 10947.450 1163.820 52022.430 19030.000 10946.820 1163.540 52022.360 19040.000 10947.460 1163.190 52022.210 19050.000 10947.640 1162.290 52022.080 19060.000 10946.320 1161.730 52021.940 19070.000 10945.870 1162.010 52021.750 19080.000 10946.470 1161.860 52021.650 19090.000 10945.830 1161.380 52021.700 19100.000 10944.610 1161.200 52021.650 19110.000 10944.440 1161.450 52021.590 19120.000 10944.110 1161.320 52021.610 19130.000 10943.440 1161.190 52021.610 19140.000 10942.990 1161.180 52021.540 19150.000 10942.950 1161.020 52021.560 19160.000 10942.730 1160.730 52021.590 19170.000 10942.110 1160.770 52021.580 19180.000 10941.770 1160.920 52021.640 19190.000 10941.480 1160.890 52021.580 19200.000 10940.990 1160.870 52021.520 19210.000 10940.450 1160.940 52021.530 19220.000 10940.090 1161.060 52021.510 19230.000 10939.960 1161.240 52021.490 19240.000 10939.820 1161.310 52021.520 19250.000 10939.520 1161.600 52021.560 19260.000 10939.300 1162.040 52021.540 19270.000 10939.150 1162.260 52021.630 19280.000 10939.110 1162.290 52021.820 19290.000 10939.050 1162.350 52021.980 19300.000 10939.020 1162.550 52022.130 19310.000 10939.380 1162.680 52022.170 19320.000 10939.040 1162.900 52022.290 19330.000 10938.790 1163.360 52022.410 19340.000 10939.090 1163.520 52022.520 19350.000 10939.460 1163.730 52022.610 19360.000 10939.570 1163.980 52022.630 19370.000 10939.560 1164.460 52022.580 19380.000 10939.980 1164.540 52022.580 19390.000 10940.650 1164.490 52022.650 19400.000 10940.640 1164.700 52022.700 19410.000 10940.610 1165.080 52022.760 19420.000 10941.400 1165.210 52022.730 19430.000 10941.900 1165.230 52022.810 19440.000 10941.840 1165.350 52022.880 19450.000 10941.930 1165.430 52022.920 19460.000 10942.140 1165.640 52022.960 19470.000 10942.300 1165.950 52023.040 19480.000 10942.220 1165.880 52023.080 19490.000 10942.400 1166.000 52023.100 19500.000 10942.090 1166.330 52023.050 19510.000 10941.880 1166.320 52022.980 19520.000 10941.720 1166.080 52023.020 19530.000 10941.530 1165.710 52023.000 19540.000 10941.360 1165.530 52022.890 19550.000 10940.960 1165.640 52022.810 19560.000 10940.790 1165.740 52022.760 19570.000 10940.780 1165.440 52022.750 19580.000 10940.660 1165.240 52022.710 19590.000 10940.520 1165.260 52022.710 19600.000 10940.740 1165.300 52022.690 19610.000 10940.940 1165.270 52022.750 19620.000 10940.860 1165.420 52022.770 19630.000 10940.620 1165.680 52022.770 19640.000 10940.670 1165.760 52022.750 19650.000 10941.040 1165.470 52022.740 19660.000 10941.310 1165.320 52022.650 19670.000 10941.010 1165.380 52022.570 19680.000 10940.830 1165.420 52022.510 19690.000 10941.070 1165.370 52022.510 19700.000 10941.020 1165.320 52022.550 19710.000 10940.710 1165.260 52022.510 19720.000 10940.610 1165.230 52022.410 19730.000 10940.880 1165.070 52022.330 19740.000 10940.900 1164.920 52022.340 19750.000 10940.450 1164.880 52022.370 19760.000 10940.060 1165.050 52022.430 19770.000 10939.900 1165.160 52022.340 19780.000 10939.590 1165.210 52022.370 19790.000 10939.300 1165.060 52022.380 19800.000 10939.210 1164.840 52022.350 19810.000 10939.010 1164.860 52022.250 19820.000 10938.900 1164.960 52022.230 19830.000 10939.280 1164.990 52022.190 19840.000 10939.580 1165.070 52022.180 19850.000 10939.360 1165.350 52022.170 19860.000 10939.400 1165.780 52022.140 19870.000 10939.970 1166.020 52022.180 19880.000 10940.310 1166.050 52022.300 19890.000 10940.320 1165.860 52022.320 19900.000 10940.470 1165.630 52022.250 19910.000 10940.450 1165.760 52022.310 19920.000 10940.260 1166.000 52022.390 19930.000 10940.470 1166.060 52022.430 19940.000 10940.930 1165.960 52022.400 19950.000 10940.880 1165.870 52022.310 19960.000 10940.520 1165.900 52022.300 19970.000 10940.220 1165.840 52022.340 19980.000 10940.160 1165.700 52022.360 19990.000 10939.950 1165.390 52022.440 20000.000 10939.560 1165.450 52022.430 20010.000 10939.340 1165.490 52022.420 20020.000 10939.300 1165.610 52022.380 20030.000 10939.220 1165.770 52022.360 20040.000 10938.990 1166.050 52022.400 20050.000 10939.010 1166.060 52022.420 20060.000 10939.050 1166.080 52022.380 20070.000 10938.740 1166.220 52022.430 20080.000 10938.470 1166.390 52022.490 20090.000 10938.390 1166.610 52022.560 20100.000 10937.710 1166.910 52022.690 20110.000 10937.160 1166.830 52022.790 20120.000 10937.680 1166.410 52022.760 20130.000 10937.560 1166.480 52022.800 20140.000 10936.910 1166.530 52022.840 20150.000 10937.200 1166.250 52022.890 20160.000 10937.460 1165.700 52022.860 20170.000 10936.520 1165.590 52022.910 20180.000 10936.170 1165.890 52022.870 20190.000 10936.650 1165.620 52022.850 20200.000 10936.270 1165.840 52022.960 20210.000 10935.920 1166.340 52022.980 20220.000 10936.750 1166.420 52022.940 20230.000 10936.960 1166.370 52023.010 20240.000 10936.650 1166.760 52023.040 20250.000 10936.560 1167.020 52023.090 20260.000 10936.630 1167.070 52023.120 20270.000 10936.560 1167.030 52023.200 20280.000 10936.320 1167.190 52023.280 20290.000 10936.290 1167.350 52023.330 20300.000 10936.530 1166.880 52023.200 20310.000 10936.630 1166.070 52023.200 20320.000 10936.540 1165.960 52023.200 20330.000 10937.070 1165.570 52023.080 20340.000 10937.470 1164.960 52023.060 20350.000 10937.160 1165.030 52023.080 20360.000 10937.650 1164.510 52022.970 20370.000 10937.410 1163.980 52022.990 20380.000 10938.000 1164.240 52022.880 20390.000 10937.680 1164.040 52022.860 20400.000 10936.280 1164.270 52022.830 20410.000 10937.130 1164.170 52022.680 20420.000 10937.640 1163.920 52022.620 20430.000 10936.780 1164.270 52022.600 20440.000 10935.740 1164.760 52022.510 20450.000 10935.990 1164.910 52022.540 20460.000 10936.700 1164.950 52022.520 20470.000 10936.490 1165.070 52022.470 20480.000 10936.510 1164.960 52022.370 20490.000 10937.000 1165.140 52022.290 20500.000 10936.760 1165.900 52022.350 20510.000 10936.860 1166.170 52022.470 20520.000 10937.960 1165.910 52022.470 20530.000 10938.120 1165.420 52022.430 20540.000 10937.410 1165.410 52022.470 20550.000 10937.620 1165.860 52022.430 20560.000 10938.470 1165.930 52022.440 20570.000 10938.010 1165.820 52022.470 20580.000 10937.440 1165.940 52022.320 20590.000 10937.620 1166.550 52022.230 20600.000 10937.760 1166.820 52022.290 20610.000 10937.500 1167.370 52022.250 20620.000 10937.900 1167.170 52022.250 20630.000 10938.610 1166.060 52022.340 20640.000 10938.330 1165.860 52022.380 20650.000 10937.680 1166.060 52022.440 20660.000 10937.590 1165.850 52022.450 20670.000 10937.470 1165.750 52022.430 20680.000 10937.750 1165.480 52022.420 20690.000 10936.860 1165.650 52022.580 20700.000 10936.180 1165.130 52022.410 20710.000 10936.270 1164.790 52022.390 20720.000 10935.470 1164.850 52022.360 20730.000 10934.960 1164.730 52022.390 20740.000 10934.990 1164.740 52022.410 20750.000 10935.490 1164.250 52022.260 20760.000 10935.360 1163.660 52022.390 20770.000 10934.510 1163.830 52022.370 20780.000 10934.130 1164.860 52022.340 20790.000 10934.190 1165.370 52022.470 20800.000 10934.090 1165.340 52022.470 20810.000 10933.770 1165.530 52022.570 20820.000 10933.950 1166.070 52022.510 20830.000 10933.810 1166.370 52022.590 20840.000 10933.700 1166.420 52022.610 20850.000 10933.810 1166.530 52022.640 20860.000 10933.730 1166.680 52022.690 20870.000 10933.910 1166.940 52022.760 20880.000 10934.270 1166.850 52022.730 20890.000 10934.320 1166.370 52022.830 20900.000 10934.340 1166.000 52022.880 20910.000 10934.480 1165.580 52022.810 20920.000 10934.500 1165.010 52022.920 20930.000 10934.340 1164.700 52022.920 20940.000 10934.380 1164.810 52022.810 20950.000 10934.610 1165.030 52022.730 20960.000 10934.750 1164.920 52022.640 20970.000 10934.470 1164.880 52022.680 20980.000 10935.110 1165.140 52022.590 20990.000 10935.120 1165.480 52022.510 21000.000 10934.720 1165.890 52022.520 21010.000 10935.260 1165.940 52022.500 21020.000 10934.370 1166.010 52022.550 21030.000 10934.030 1166.030 52022.560 21040.000 10934.000 1166.180 52022.620 21050.000 10933.790 1166.700 52022.560 21060.000 10933.490 1166.880 52022.630 21070.000 10932.460 1166.940 52022.650 21080.000 10932.290 1167.170 52022.630 21090.000 10932.500 1167.370 52022.710 21100.000 10932.360 1167.300 52022.800 21110.000 10932.180 1167.140 52022.790 21120.000 10932.420 1167.450 52022.840 21130.000 10932.950 1167.940 52022.950 21140.000 10932.470 1167.560 52022.980 21150.000 10933.130 1167.500 52023.060 21160.000 10933.960 1168.350 52023.150 21170.000 10933.480 1168.680 52023.170 21180.000 10933.880 1168.090 52023.190 21190.000 10933.930 1167.740 52023.210 21200.000 10933.720 1167.710 52023.270 21210.000 10934.060 1167.610 52023.300 21220.000 10934.390 1167.980 52023.230 21230.000 10933.930 1168.500 52023.050 21240.000 10934.470 1168.330 52023.080 21250.000 10934.780 1167.460 52023.100 21260.000 10935.220 1166.850 52023.050 21270.000 10935.610 1166.560 52023.000 21280.000 10935.650 1166.580 52022.930 21290.000 10936.120 1166.340 52022.800 21300.000 10936.330 1165.960 52022.690 21310.000 10935.880 1165.120 52022.720 21320.000 10936.120 1164.780 52022.670 21330.000 10935.880 1164.810 52022.660 21340.000 10935.800 1164.960 52022.430 21350.000 10935.720 1164.600 52022.280 21360.000 10934.760 1164.560 52022.310 21370.000 10934.780 1164.790 52022.090 21380.000 10935.110 1164.430 52021.930 21390.000 10934.870 1164.340 52022.130 21400.000 10935.440 1163.940 52022.060 21410.000 10935.430 1164.030 52021.910 21420.000 10934.500 1164.080 52021.920 21430.000 10934.810 1164.460 52021.960 21440.000 10934.170 1164.810 52022.030 21450.000 10934.880 1165.050 52021.950 21460.000 10934.750 1165.070 52021.970 21470.000 10934.260 1165.360 52021.930 21480.000 10934.970 1165.420 52021.870 21490.000 10935.060 1165.260 52021.800 21500.000 10934.920 1165.270 52021.900 21510.000 10934.970 1165.570 52021.780 21520.000 10935.090 1165.780 52021.720 21530.000 10935.310 1165.340 52021.770 21540.000 10934.790 1165.160 52021.800 21550.000 10935.110 1165.390 52021.760 21560.000 10935.380 1165.510 52021.760 21570.000 10934.670 1165.700 52021.750 21580.000 10934.210 1166.120 52021.720 21590.000 10934.300 1166.220 52021.680 21600.000 10934.250 1166.390 52021.820 21610.000 10934.020 1166.980 52021.890 21620.000 10933.690 1167.200 52021.890 21630.000 10933.280 1166.550 52021.900 21640.000 10933.190 1165.920 52021.920 21650.000 10933.050 1166.110 52022.020 21660.000 10932.760 1166.430 52022.130 21670.000 10932.540 1166.550 52022.210 21680.000 10932.170 1166.890 52022.230 21690.000 10932.440 1167.150 52022.200 21700.000 10932.570 1167.260 52022.220 21710.000 10932.520 1167.340 52022.270 21720.000 10932.880 1167.070 52022.290 21730.000 10933.070 1166.690 52022.380 21740.000 10932.870 1166.540 52022.420 21750.000 10932.730 1166.590 52022.460 21760.000 10932.710 1166.800 52022.490 21770.000 10932.580 1166.650 52022.410 21780.000 10932.590 1166.160 52022.440 21790.000 10932.940 1165.990 52022.460 21800.000 10933.570 1165.880 52022.350 21810.000 10933.590 1166.050 52022.290 21820.000 10933.540 1166.020 52022.270 21830.000 10933.780 1165.710 52022.260 21840.000 10933.740 1165.610 52022.280 21850.000 10933.840 1165.560 52022.280 21860.000 10934.070 1165.560 52022.250 21870.000 10934.160 1165.740 52022.140 21880.000 10933.880 1165.770 52022.100 21890.000 10933.690 1165.630 52022.070 21900.000 10933.950 1165.530 52022.030 21910.000 10933.930 1165.790 52022.000 21920.000 10933.700 1166.020 52021.910 21930.000 10933.610 1166.030 52021.880 21940.000 10933.180 1166.090 52021.900 21950.000 10932.920 1166.140 52021.840 21960.000 10932.940 1166.220 52021.840 21970.000 10932.750 1166.370 52021.880 21980.000 10932.680 1166.620 52021.870 21990.000 10932.830 1166.720 52021.860 22000.000 10932.760 1166.860 52021.860 22010.000 10932.860 1166.920 52021.860 22020.000 10933.320 1166.770 52021.860 22030.000 10933.690 1166.750 52021.830 22040.000 10933.850 1166.830 52021.780 22050.000 10934.260 1166.660 52021.720 22060.000 10934.560 1166.470 52021.720 22070.000 10934.790 1166.580 52021.670 22080.000 10935.000 1166.510 52021.630 22090.000 10935.210 1166.360 52021.600 22100.000 10935.210 1166.260 52021.500 22110.000 10935.230 1166.100 52021.390 22120.000 10935.460 1166.090 52021.350 22130.000 10935.510 1166.130 52021.350 22140.000 10935.600 1166.080 52021.280 22150.000 10935.540 1165.900 52021.230 22160.000 10935.430 1165.820 52021.120 22170.000 10935.290 1165.950 52021.090 22180.000 10935.190 1166.150 52021.050 22190.000 10935.180 1166.170 52021.030 22200.000 10935.130 1165.980 52021.000 22210.000 10935.300 1165.920 52020.930 22220.000 10935.360 1165.850 52020.890 22230.000 10935.420 1165.750 52020.850 22240.000 10935.670 1165.460 52020.830 22250.000 10935.630 1165.170 52020.820 22260.000 10935.610 1164.970 52020.860 22270.000 10935.610 1164.810 52020.800 22280.000 10935.440 1164.680 52020.740 22290.000 10935.370 1164.420 52020.650 22300.000 10935.420 1164.180 52020.660 22310.000 10935.140 1164.230 52020.630 22320.000 10935.310 1164.380 52020.520 22330.000 10935.730 1164.350 52020.460 22340.000 10935.730 1164.270 52020.390 22350.000 10935.780 1164.310 52020.360 22360.000 10935.960 1164.250 52020.320 22370.000 10936.110 1164.160 52020.230 22380.000 10936.420 1163.950 52020.220 22390.000 10936.680 1163.770 52020.170 22400.000 10936.720 1163.660 52020.090 22410.000 10936.690 1163.630 52020.020 22420.000 10936.700 1163.520 52019.990 22430.000 10936.810 1163.400 52019.960 22440.000 10936.910 1163.270 52019.880 22450.000 10936.850 1163.090 52019.810 22460.000 10936.440 1163.220 52019.800 22470.000 10936.290 1163.010 52019.720 22480.000 10936.090 1162.660 52019.680 22490.000 10935.990 1162.420 52019.640 22500.000 10936.020 1162.270 52019.580 22510.000 10936.080 1162.170 52019.500 22520.000 10935.980 1162.060 52019.420 22530.000 10935.890 1162.110 52019.410 22540.000 10935.900 1162.220 52019.420 22550.000 10936.050 1162.260 52019.410 22560.000 10936.140 1162.110 52019.400 22570.000 10935.990 1161.830 52019.380 22580.000 10935.950 1161.750 52019.340 22590.000 10935.840 1161.760 52019.350 22600.000 10935.900 1161.670 52019.350 22610.000 10935.750 1161.720 52019.340 22620.000 10935.610 1161.730 52019.320 22630.000 10935.620 1161.790 52019.320 22640.000 10935.640 1161.620 52019.290 22650.000 10935.400 1161.630 52019.380 22660.000 10935.450 1161.540 52019.320 22670.000 10935.580 1161.310 52019.290 22680.000 10935.200 1161.470 52019.260 22690.000 10935.030 1161.820 52019.280 22700.000 10935.100 1161.950 52019.320 22710.000 10934.750 1162.110 52019.390 22720.000 10934.750 1162.180 52019.340 22730.000 10935.100 1162.000 52019.350 22740.000 10935.170 1161.890 52019.350 22750.000 10935.330 1161.980 52019.390 22760.000 10935.390 1162.160 52019.450 22770.000 10935.130 1162.110 52019.500 22780.000 10935.320 1161.960 52019.480 22790.000 10935.700 1161.890 52019.540 22800.000 10935.630 1161.870 52019.540 22810.000 10935.170 1161.700 52019.490 22820.000 10935.240 1161.240 52019.500 22830.000 10935.600 1161.190 52019.540 22840.000 10935.380 1161.430 52019.540 22850.000 10935.400 1161.270 52019.490 22860.000 10935.600 1161.070 52019.570 22870.000 10935.200 1161.380 52019.550 22880.000 10935.050 1161.480 52019.540 22890.000 10935.090 1161.430 52019.590 22900.000 10935.140 1161.390 52019.650 22910.000 10935.240 1161.510 52019.650 22920.000 10935.070 1161.670 52019.580 22930.000 10934.990 1161.460 52019.570 22940.000 10935.020 1161.080 52019.620 22950.000 10934.790 1160.950 52019.710 22960.000 10934.860 1160.960 52019.770 22970.000 10934.690 1160.950 52019.730 22980.000 10934.390 1160.810 52019.710 22990.000 10934.310 1160.860 52019.760 23000.000 10934.350 1160.670 52019.720 23010.000 10934.610 1160.410 52019.740 23020.000 10934.880 1160.600 52019.830 23030.000 10934.670 1160.540 52019.750 23040.000 10934.630 1160.400 52019.720 23050.000 10935.080 1160.180 52019.780 23060.000 10934.650 1159.970 52019.790 23070.000 10934.700 1160.130 52019.850 23080.000 10934.870 1160.330 52019.860 23090.000 10934.670 1159.960 52019.690 23100.000 10934.670 1159.820 52019.680 23110.000 10934.790 1160.190 52019.820 23120.000 10934.620 1160.140 52019.670 23130.000 10934.930 1159.950 52019.670 23140.000 10934.460 1160.020 52019.790 23150.000 10934.260 1159.920 52019.680 23160.000 10934.260 1159.960 52019.650 23170.000 10934.090 1159.880 52019.890 23180.000 10934.370 1159.690 52019.830 23190.000 10933.880 1159.390 52019.810 23200.000 10934.100 1158.800 52019.710 23210.000 10934.140 1159.080 52019.850 23220.000 10933.640 1159.320 52019.760 23230.000 10934.420 1158.720 52019.720 23240.000 10934.360 1158.830 52019.890 23250.000 10933.420 1158.810 52019.790 23260.000 10934.250 1158.510 52019.720 23270.000 10934.340 1158.760 52019.880 23280.000 10933.370 1158.840 52019.820 23290.000 10933.900 1158.710 52019.790 23300.000 10933.530 1158.550 52019.830 23310.000 10933.060 1158.370 52019.800 23320.000 10933.360 1158.550 52019.830 23330.000 10933.120 1158.480 52019.820 23340.000 10933.170 1158.280 52019.790 23350.000 10933.330 1158.700 52019.930 23360.000 10932.870 1158.780 52019.850 23370.000 10933.360 1158.110 52019.720 23380.000 10933.780 1157.820 52019.860 23390.000 10933.260 1157.880 52019.930 23400.000 10932.780 1157.890 52019.860 23410.000 10933.240 1157.590 52019.940 23420.000 10933.160 1157.450 52020.050 23430.000 10932.550 1157.650 52019.950 23440.000 10932.680 1157.560 52019.840 23450.000 10933.270 1157.450 52019.880 23460.000 10933.000 1157.640 52019.880 23470.000 10932.520 1157.810 52019.860 23480.000 10933.270 1157.980 52019.920 23490.000 10933.420 1158.260 52019.900 23500.000 10932.770 1158.640 52019.860 23510.000 10933.090 1158.540 52019.880 23520.000 10933.050 1158.620 52020.080 23530.000 10932.650 1158.630 52020.050 23540.000 10933.140 1158.570 52020.030 23550.000 10933.210 1158.470 52019.970 23560.000 10933.210 1158.380 52019.950 23570.000 10932.760 1158.460 52020.060 23580.000 10932.510 1158.470 52020.080 23590.000 10931.920 1158.340 52020.040 23600.000 10932.390 1158.440 52020.200 23610.000 10932.430 1158.600 52020.060 23620.000 10931.100 1158.890 52020.090 23630.000 10932.330 1158.620 52020.140 23640.000 10932.190 1158.230 52020.010 23650.000 10930.930 1158.930 52020.260 23660.000 10932.020 1159.310 52020.230 23670.000 10932.160 1159.160 52020.190 23680.000 10931.440 1159.030 52020.290 23690.000 10932.240 1158.970 52020.290 23700.000 10932.450 1159.070 52020.240 23710.000 10932.090 1159.170 52020.300 23720.000 10932.690 1158.750 52020.350 23730.000 10932.990 1158.030 52020.180 23740.000 10933.410 1158.250 52019.610 23750.000 10934.590 1158.550 52018.720 23760.000 10933.600 1158.170 52019.060 23770.000 10933.470 1158.020 52019.080 23780.000 10932.590 1157.670 52019.210 23790.000 10931.850 1156.990 52019.470 23800.000 10932.230 1157.490 52019.090 23810.000 10932.200 1157.440 52019.090 23820.000 10931.880 1157.260 52019.060 23830.000 10931.860 1157.480 52019.100 23840.000 10931.760 1157.630 52019.130 23850.000 10931.840 1157.400 52019.070 23860.000 10931.720 1157.360 52018.980 23870.000 10931.270 1157.680 52019.120 23880.000 10931.190 1157.730 52019.160 23890.000 10930.650 1157.960 52019.170 23900.000 10930.210 1157.990 52019.230 23910.000 10929.960 1158.040 52019.240 23920.000 10929.520 1158.510 52019.330 23930.000 10928.760 1159.130 52019.400 23940.000 10928.460 1159.250 52019.440 23950.000 10928.470 1159.550 52019.480 23960.000 10928.270 1160.280 52019.560 23970.000 10927.850 1160.760 52019.670 23980.000 10927.950 1160.950 52019.740 23990.000 10927.990 1161.480 52019.970 24000.000 10927.980 1161.720 52020.040 24010.000 10928.170 1162.150 52020.130 24020.000 10928.430 1162.750 52020.190 24030.000 10928.430 1162.480 52020.350 24040.000 10929.130 1162.250 52020.390 24050.000 10929.100 1161.800 52020.430 24060.000 10928.750 1162.030 52020.570 24070.000 10929.710 1162.200 52020.500 24080.000 10929.750 1161.780 52020.530 24090.000 10929.400 1161.440 52020.610 24100.000 10929.190 1161.520 52020.670 24110.000 10929.500 1161.760 52020.700 24120.000 10929.760 1161.610 52020.730 24130.000 10929.560 1161.580 52020.760 24140.000 10929.750 1161.480 52020.730 24150.000 10930.060 1161.200 52020.740 24160.000 10930.610 1160.900 52020.750 24170.000 10930.910 1160.610 52020.750 24180.000 10930.730 1160.530 52020.740 24190.000 10930.940 1160.280 52020.570 24200.000 10931.280 1160.020 52020.530 24210.000 10930.840 1159.840 52020.590 24220.000 10930.350 1159.630 52020.580 24230.000 10930.260 1159.260 52020.500 24240.000 10929.820 1159.060 52020.460 24250.000 10929.440 1158.830 52020.430 24260.000 10929.090 1158.870 52020.410 24270.000 10928.560 1158.910 52020.350 24280.000 10928.440 1158.960 52020.280 24290.000 10928.610 1158.990 52020.230 24300.000 10928.570 1159.360 52020.160 24310.000 10928.520 1159.820 52020.080 24320.000 10928.790 1160.090 52020.140 24330.000 10929.050 1160.000 52020.190 24340.000 10928.840 1160.270 52020.290 24350.000 10928.650 1160.610 52020.450 24360.000 10928.920 1160.750 52020.480 24370.000 10929.100 1161.150 52020.400 24380.000 10928.990 1161.320 52020.430 24390.000 10929.170 1161.340 52020.450 24400.000 10929.390 1161.190 52020.480 24410.000 10929.320 1161.160 52020.490 24420.000 10929.600 1160.880 52020.440 24430.000 10929.540 1160.710 52020.470 24440.000 10928.990 1160.830 52020.490 24450.000 10929.000 1160.800 52020.420 24460.000 10929.240 1160.800 52020.440 24470.000 10929.010 1160.660 52020.450 24480.000 10928.840 1160.430 52020.460 24490.000 10929.050 1160.290 52020.370 24500.000 10929.010 1159.780 52020.310 24510.000 10928.990 1159.270 52020.390 24520.000 10929.150 1159.300 52020.390 24530.000 10929.140 1159.210 52020.430 24540.000 10928.550 1158.930 52020.410 24550.000 10928.390 1158.800 52020.320 24560.000 10928.730 1158.780 52020.230 24570.000 10928.660 1158.740 52020.280 24580.000 10928.140 1158.630 52020.230 24590.000 10927.990 1158.250 52020.210 24600.000 10927.770 1158.010 52020.210 24610.000 10927.420 1158.110 52020.160 24620.000 10926.820 1158.430 52020.160 24630.000 10926.410 1158.730 52020.180 24640.000 10926.440 1158.640 52020.170 24650.000 10926.410 1158.540 52020.160 24660.000 10925.830 1158.900 52020.160 24670.000 10925.270 1159.400 52020.220 24680.000 10924.930 1159.790 52020.300 24690.000 10924.530 1160.320 52020.380 24700.000 10924.380 1160.760 52020.420 24710.000 10924.420 1160.890 52020.470 24720.000 10924.440 1161.140 52020.540 24730.000 10924.410 1161.410 52020.610 24740.000 10924.520 1161.560 52020.700 24750.000 10924.630 1161.560 52020.800 24760.000 10924.740 1161.500 52020.920 24770.000 10924.940 1161.460 52020.910 24780.000 10925.120 1161.420 52020.890 24790.000 10925.310 1161.330 52020.890 24800.000 10925.660 1161.130 52020.970 24810.000 10925.880 1160.860 52021.000 24820.000 10926.120 1160.580 52020.980 24830.000 10926.310 1160.460 52020.950 24840.000 10926.310 1160.370 52020.860 24850.000 10926.370 1160.200 52020.810 24860.000 10926.510 1159.880 52020.830 24870.000 10926.260 1159.530 52020.830 24880.000 10926.110 1159.350 52020.770 24890.000 10926.120 1159.310 52020.700 24900.000 10926.020 1159.360 52020.630 24910.000 10925.990 1159.200 52020.570 24920.000 10926.070 1159.000 52020.580 24930.000 10926.220 1158.770 52020.510 24940.000 10926.340 1158.570 52020.380 24950.000 10926.260 1158.540 52020.320 24960.000 10925.960 1158.580 52020.300 24970.000 10925.650 1158.490 52020.290 24980.000 10925.550 1158.430 52020.260 24990.000 10925.440 1158.430 52020.260 25000.000 10925.320 1158.460 52020.180 25010.000 10925.350 1158.460 52020.090 25020.000 10925.370 1158.390 52020.030 25030.000 10925.440 1158.250 52019.970 25040.000 10925.470 1158.120 52019.940 25050.000 10925.520 1158.080 52019.900 25060.000 10925.890 1158.080 52019.810 25070.000 10926.030 1158.090 52019.790 25080.000 10925.880 1158.120 52019.780 25090.000 10925.880 1158.070 52019.720 25100.000 10925.890 1157.950 52019.670 25110.000 10925.790 1157.780 52019.630 25120.000 10925.670 1157.590 52019.600 25130.000 10925.530 1157.480 52019.520 25140.000 10925.290 1157.470 52019.450 25150.000 10925.090 1157.480 52019.410 25160.000 10925.140 1157.460 52019.380 25170.000 10925.150 1157.500 52019.340 25180.000 10925.160 1157.590 52019.280 25190.000 10925.150 1157.550 52019.210 25200.000 10925.020 1157.360 52019.210 25210.000 10924.790 1157.250 52019.210 25220.000 10924.960 1157.130 52019.180 25230.000 10925.070 1157.190 52019.140 25240.000 10924.960 1157.270 52019.080 25250.000 10924.420 1157.430 52019.070 25260.000 10924.550 1157.480 52019.030 25270.000 10924.370 1157.290 52019.030 25280.000 10924.300 1157.180 52019.030 25290.000 10924.280 1157.240 52019.010 25300.000 10924.200 1157.020 52018.920 25310.000 10924.450 1156.640 52018.890 25320.000 10924.500 1156.520 52018.870 25330.000 10924.220 1156.420 52018.900 25340.000 10924.530 1156.460 52018.880 25350.000 10924.390 1156.110 52018.830 25360.000 10924.270 1155.660 52018.820 25370.000 10924.370 1155.680 52018.830 25380.000 10924.370 1155.950 52018.760 25390.000 10924.170 1156.190 52018.620 25400.000 10924.200 1155.990 52018.580 25410.000 10924.440 1155.840 52018.550 25420.000 10924.390 1155.660 52018.570 25430.000 10924.320 1155.650 52018.570 25440.000 10923.700 1155.440 52018.660 25450.000 10923.190 1155.270 52018.670 25460.000 10922.790 1155.810 52018.680 25470.000 10922.490 1155.970 52018.590 25480.000 10922.400 1156.130 52018.550 25490.000 10922.220 1156.510 52018.500 25500.000 10922.620 1156.450 52018.440 25510.000 10923.440 1156.660 52018.420 25520.000 10923.670 1156.920 52018.490 25530.000 10923.840 1157.180 52018.500 25540.000 10924.240 1157.270 52018.550 25550.000 10924.410 1157.330 52018.610 25560.000 10924.730 1157.650 52018.640 25570.000 10924.920 1157.930 52018.760 25580.000 10924.950 1158.020 52018.750 25590.000 10925.160 1157.890 52018.670 25600.000 10925.400 1157.880 52018.680 25610.000 10925.480 1157.870 52018.670 25620.000 10925.470 1157.730 52018.570 25630.000 10925.530 1157.610 52018.590 25640.000 10925.600 1157.480 52018.560 25650.000 10925.620 1157.410 52018.520 25660.000 10925.610 1157.420 52018.540 25670.000 10925.590 1157.430 52018.550 25680.000 10925.670 1157.270 52018.530 25690.000 10925.920 1157.180 52018.520 25700.000 10926.120 1156.980 52018.440 25710.000 10926.170 1156.650 52018.370 25720.000 10926.100 1156.510 52018.320 25730.000 10925.790 1156.320 52018.360 25740.000 10925.710 1156.310 52018.350 25750.000 10925.610 1156.340 52018.400 25760.000 10925.320 1156.390 52018.350 25770.000 10925.110 1156.600 52018.300 25780.000 10925.010 1156.770 52018.320 25790.000 10925.080 1156.850 52018.240 25800.000 10925.310 1156.830 52018.210 25810.000 10925.410 1156.730 52018.130 25820.000 10925.720 1156.470 52018.080 25830.000 10925.640 1156.250 52018.080 25840.000 10925.360 1156.070 52018.100 25850.000 10925.380 1155.730 52018.150 25860.000 10925.100 1155.420 52018.210 25870.000 10925.010 1155.310 52018.220 25880.000 10924.900 1155.250 52018.130 25890.000 10924.500 1155.110 52018.110 25900.000 10924.240 1155.060 52018.080 25910.000 10923.940 1155.140 52018.090 25920.000 10923.730 1155.250 52017.980 25930.000 10923.460 1155.080 52017.990 25940.000 10923.560 1154.710 52017.930 25950.000 10923.640 1154.590 52017.880 25960.000 10923.210 1155.120 52017.970 25970.000 10922.940 1155.700 52017.960 25980.000 10923.130 1156.110 52018.060 25990.000 10922.990 1156.260 52018.160 26000.000 10922.720 1156.130 52018.240 26010.000 10922.470 1155.460 52018.270 26020.000 10922.050 1154.950 52018.340 26030.000 10921.570 1154.870 52018.360 26040.000 10921.280 1155.150 52018.330 26050.000 10921.170 1155.630 52018.320 26060.000 10921.020 1156.380 52018.320 26070.000 10921.220 1156.920 52018.340 26080.000 10921.960 1157.210 52018.390 26090.000 10922.380 1157.400 52018.490 26100.000 10922.890 1157.160 52018.560 26110.000 10923.450 1156.650 52018.580 26120.000 10923.600 1156.690 52018.630 26130.000 10922.860 1157.240 52018.800 26140.000 10922.790 1157.310 52018.940 26150.000 10922.800 1157.010 52019.030 26160.000 10922.740 1156.820 52019.020 26170.000 10923.160 1156.780 52018.840 26180.000 10923.220 1157.120 52018.780 26190.000 10923.020 1157.370 52018.800 26200.000 10923.240 1157.430 52018.780 26210.000 10923.430 1157.400 52018.820 26220.000 10923.400 1157.190 52018.900 26230.000 10923.330 1157.140 52018.940 26240.000 10923.130 1157.130 52018.960 26250.000 10923.080 1157.260 52019.020 26260.000 10923.020 1157.470 52019.080 26270.000 10923.100 1157.870 52019.070 26280.000 10923.290 1158.210 52019.010 26290.000 10923.540 1158.320 52019.010 26300.000 10923.990 1158.390 52019.000 26310.000 10924.340 1158.410 52018.980 26320.000 10924.600 1158.360 52019.030 26330.000 10924.820 1158.280 52019.120 26340.000 10924.960 1158.230 52019.090 26350.000 10924.940 1158.280 52019.110 26360.000 10924.840 1158.270 52019.120 26370.000 10924.940 1158.210 52019.150 26380.000 10925.070 1158.150 52019.130 26390.000 10925.070 1158.050 52019.090 26400.000 10925.150 1157.810 52018.980 26410.000 10925.080 1157.720 52018.890 26420.000 10924.740 1157.790 52018.870 26430.000 10924.790 1157.820 52018.910 26440.000 10924.980 1157.930 52018.920 26450.000 10925.200 1157.910 52018.890 26460.000 10925.370 1157.690 52018.850 26470.000 10925.220 1157.230 52018.890 26480.000 10924.910 1156.720 52018.900 26490.000 10924.410 1156.590 52018.940 26500.000 10923.620 1156.560 52018.980 26510.000 10922.690 1156.230 52018.970 26520.000 10921.940 1156.150 52018.970 26530.000 10921.170 1156.860 52018.960 26540.000 10920.820 1157.170 52018.940 26550.000 10920.960 1157.390 52018.910 26560.000 10921.040 1157.740 52018.930 26570.000 10921.460 1157.890 52018.830 26580.000 10922.050 1157.940 52018.910 26590.000 10922.270 1157.970 52019.000 26600.000 10922.480 1158.000 52019.130 26610.000 10922.090 1158.290 52019.260 26620.000 10921.600 1158.680 52019.300 26630.000 10921.490 1159.050 52019.350 26640.000 10921.210 1159.240 52019.420 26650.000 10921.060 1159.400 52019.320 26660.000 10921.180 1159.440 52019.260 26670.000 10921.470 1159.520 52019.200 26680.000 10921.640 1159.520 52019.190 26690.000 10921.870 1159.410 52019.150 26700.000 10921.860 1159.300 52019.160 26710.000 10922.040 1158.980 52019.170 26720.000 10922.070 1158.680 52019.260 26730.000 10922.040 1158.410 52019.290 26740.000 10922.160 1157.940 52019.310 26750.000 10922.200 1157.590 52019.250 26760.000 10922.020 1157.290 52019.160 26770.000 10921.780 1156.840 52019.090 26780.000 10921.920 1156.440 52019.070 26790.000 10921.600 1156.160 52018.990 26800.000 10921.320 1155.870 52018.920 26810.000 10921.480 1155.580 52018.850 26820.000 10921.320 1155.900 52018.780 26830.000 10921.040 1156.150 52018.780 26840.000 10920.910 1155.980 52018.790 26850.000 10920.860 1155.450 52018.800 26860.000 10921.000 1154.880 52018.670 26870.000 10921.620 1154.730 52018.530 26880.000 10922.260 1154.680 52018.370 26890.000 10923.060 1155.080 52018.270 26900.000 10923.410 1155.660 52018.330 26910.000 10923.150 1155.890 52018.490 26920.000 10922.940 1155.780 52018.570 26930.000 10922.250 1155.580 52018.690 26940.000 10921.150 1155.650 52018.750 26950.000 10920.170 1155.620 52018.740 26960.000 10918.960 1155.510 52018.720 26970.000 10918.580 1155.430 52018.660 26980.000 10918.390 1155.150 52018.500 26990.000 10918.080 1154.870 52018.450 27000.000 10918.200 1154.690 52018.410 27010.000 10918.230 1154.410 52018.440 27020.000 10918.010 1154.090 52018.570 27030.000 10917.800 1153.940 52018.660 27040.000 10917.740 1153.690 52018.750 27050.000 10917.330 1154.040 52018.830 27060.000 10916.920 1154.640 52018.890 27070.000 10917.280 1154.530 52018.940 27080.000 10917.100 1155.220 52018.960 27090.000 10917.780 1154.720 52018.890 27100.000 10917.330 1154.910 52018.810 27110.000 10918.190 1154.600 52018.790 27120.000 10917.350 1154.550 52018.940 27130.000 10916.910 1154.460 52018.970 27140.000 10917.490 1154.310 52019.090 27150.000 10916.760 1153.820 52019.100 27160.000 10916.370 1154.680 52019.110 27170.000 10916.930 1154.860 52019.030 27180.000 10915.600 1154.970 52019.220 27190.000 10916.830 1155.130 52019.100 27200.000 10916.700 1154.250 52019.140 27210.000 10915.650 1154.310 52019.180 27220.000 10916.710 1154.000 52019.010 27230.000 10915.790 1154.720 52019.000 27240.000 10915.610 1154.580 52019.230 27250.000 10917.360 1153.900 52019.100 27260.000 10916.560 1153.430 52019.160 27270.000 10916.520 1153.400 52019.140 27280.000 10917.840 1153.380 52018.880 27290.000 10916.940 1153.590 52019.010 27300.000 10917.790 1153.230 52018.870 27310.000 10917.440 1153.670 52018.940 27320.000 10917.170 1154.460 52018.870 27330.000 10918.260 1153.950 52018.730 27340.000 10917.190 1154.430 52018.790 27350.000 10917.530 1153.900 52018.820 27360.000 10917.660 1153.270 52018.780 27370.000 10917.380 1154.420 52018.690 27380.000 10917.420 1154.960 52018.650 27390.000 10917.310 1154.140 52018.660 27400.000 10918.270 1154.230 52018.580 27410.000 10918.500 1154.650 52018.290 27420.000 10917.670 1154.430 52018.320 27430.000 10918.200 1154.280 52018.440 27440.000 10918.770 1154.870 52018.320 27450.000 10918.860 1155.040 52018.170 27460.000 10919.510 1154.340 52018.200 27470.000 10919.140 1154.070 52018.240 27480.000 10918.920 1154.850 52018.190 27490.000 10919.080 1155.090 52018.150 27500.000 10919.470 1154.980 52018.130 27510.000 10919.410 1154.890 52018.050 27520.000 10919.170 1154.840 52017.930 27530.000 10918.970 1154.630 52017.870 27540.000 10918.740 1154.090 52018.010 27550.000 10919.030 1154.340 52017.950 27560.000 10917.510 1154.770 52017.940 27570.000 10917.990 1155.020 52017.910 27580.000 10917.700 1154.780 52017.810 27590.000 10917.270 1155.170 52018.030 27600.000 10917.120 1155.010 52017.800 27610.000 10916.510 1154.600 52017.940 27620.000 10916.460 1155.550 52017.840 27630.000 10916.570 1155.010 52017.680 27640.000 10916.330 1154.880 52017.820 27650.000 10917.220 1155.500 52017.880 27660.000 10916.250 1155.140 52018.010 27670.000 10915.480 1155.100 52018.030 27680.000 10916.290 1155.080 52018.060 27690.000 10914.640 1155.590 52018.160 27700.000 10914.350 1155.760 52018.050 27710.000 10914.560 1155.450 52018.220 27720.000 10914.330 1154.970 52018.250 27730.000 10913.690 1155.170 52018.120 27740.000 10913.590 1154.930 52018.000 27750.000 10913.230 1154.730 52018.090 27760.000 10913.410 1154.370 52018.100 27770.000 10912.400 1154.790 52018.220 27780.000 10912.360 1154.580 52018.270 27790.000 10913.160 1154.970 52018.300 27800.000 10912.020 1154.980 52018.220 27810.000 10912.570 1154.490 52018.210 27820.000 10913.760 1154.180 52018.050 27830.000 10912.990 1153.190 52018.170 27840.000 10913.550 1153.450 52018.100 27850.000 10913.920 1153.720 52018.040 27860.000 10913.060 1154.060 52018.180 27870.000 10913.180 1154.660 52017.980 27880.000 10913.640 1154.220 52018.020 27890.000 10914.250 1154.610 52017.940 27900.000 10914.100 1154.010 52017.860 27910.000 10914.710 1153.550 52017.860 27920.000 10915.740 1153.090 52017.600 27930.000 10914.400 1153.740 52017.670 27940.000 10915.490 1154.230 52017.560 27950.000 10916.530 1153.870 52017.510 27960.000 10916.490 1153.090 52017.550 27970.000 10916.330 1153.040 52017.440 27980.000 10916.630 1153.130 52017.360 27990.000 10917.340 1153.250 52017.240 28000.000 10917.100 1152.680 52017.070 28010.000 10917.540 1151.600 52017.160 28020.000 10917.480 1151.260 52016.980 28030.000 10917.500 1150.920 52016.580 28040.000 10917.060 1150.600 52016.630 28050.000 10917.770 1150.930 52016.450 28060.000 10917.170 1150.300 52016.370 28070.000 10917.750 1150.660 52016.260 28080.000 10917.510 1150.970 52016.040 28090.000 10918.320 1151.740 52015.810 28100.000 10919.600 1152.060 52015.820 28110.000 10918.370 1151.500 52015.700 28120.000 10918.530 1151.130 52015.790 28130.000 10919.360 1151.080 52015.710 28140.000 10917.050 1151.380 52015.690 28150.000 10916.460 1151.910 52015.720 28160.000 10918.170 1152.600 52015.600 28170.000 10916.870 1152.550 52015.500 28180.000 10917.250 1152.430 52015.510 28190.000 10918.710 1153.110 52015.250 28200.000 10918.460 1152.310 52015.060 28210.000 10919.720 1152.090 52015.100 28220.000 10919.930 1151.760 52015.010 28230.000 10919.390 1151.170 52015.130 28240.000 10919.550 1150.580 52015.130 28250.000 10919.360 1150.240 52015.160 28260.000 10919.520 1150.530 52015.200 28270.000 10918.350 1150.530 52015.060 28280.000 10918.980 1150.720 52015.000 28290.000 10919.440 1150.520 52014.840 28300.000 10918.910 1150.050 52014.710 28310.000 10919.770 1149.740 52014.570 28320.000 10919.590 1148.940 52014.360 28330.000 10919.760 1148.370 52014.330 28340.000 10919.690 1148.780 52014.270 28350.000 10919.180 1149.130 52014.220 28360.000 10919.210 1149.710 52014.340 28370.000 10919.300 1149.860 52014.220 28380.000 10920.070 1149.960 52014.010 28390.000 10920.740 1149.150 52013.970 28400.000 10920.680 1148.810 52013.790 28410.000 10920.500 1148.690 52013.700 28420.000 10921.650 1148.490 52013.700 28430.000 10920.880 1149.810 52013.750 28440.000 10920.230 1151.070 52013.640 28450.000 10921.050 1151.280 52013.820 28460.000 10920.110 1151.700 52013.810 28470.000 10919.570 1151.290 52013.760 28480.000 10920.170 1152.210 52013.820 28490.000 10918.880 1152.830 52013.840 28500.000 10918.560 1152.470 52013.720 28510.000 10918.910 1153.200 52013.710 28520.000 10918.170 1153.200 52013.830 28530.000 10918.180 1152.800 52013.870 28540.000 10919.000 1153.150 52013.840 28550.000 10917.400 1152.510 52014.140 28560.000 10917.000 1152.840 52014.040 28570.000 10918.050 1153.130 52014.160 28580.000 10916.510 1153.290 52014.520 28590.000 10916.570 1154.130 52014.450 28600.000 10917.700 1153.760 52014.390 28610.000 10917.270 1152.800 52014.620 28620.000 10916.760 1152.490 52014.580 28630.000 10917.250 1152.290 52014.420 28640.000 10916.710 1151.990 52014.580 28650.000 10917.240 1151.310 52014.700 28660.000 10916.840 1151.990 52014.690 28670.000 10916.010 1152.320 52014.720 28680.000 10916.930 1151.670 52014.730 28690.000 10917.480 1151.490 52014.680 28700.000 10917.160 1151.520 52014.810 28710.000 10918.390 1151.150 52014.700 28720.000 10918.240 1151.380 52014.670 28730.000 10917.800 1151.560 52014.730 28740.000 10918.750 1151.240 52014.710 28750.000 10918.740 1151.350 52014.810 28760.000 10918.330 1152.110 52014.780 28770.000 10919.340 1152.280 52014.740 28780.000 10919.850 1152.150 52014.780 28790.000 10919.450 1152.650 52014.700 28800.000 10919.970 1152.840 52014.600 28810.000 10920.450 1152.880 52014.790 28820.000 10919.850 1153.160 52014.740 28830.000 10919.820 1153.180 52014.600 28840.000 10919.590 1154.000 52014.570 28850.000 10920.390 1154.580 52014.600 28860.000 10919.330 1154.570 52014.620 28870.000 10919.520 1154.910 52014.720 28880.000 10919.270 1155.220 52014.710 28890.000 10918.610 1155.280 52014.750 28900.000 10918.860 1155.770 52014.750 28910.000 10918.900 1155.620 52014.730 28920.000 10918.140 1155.710 52014.740 28930.000 10918.560 1155.840 52014.830 28940.000 10918.120 1155.540 52014.880 28950.000 10917.990 1155.350 52014.900 28960.000 10917.910 1155.180 52015.010 28970.000 10917.050 1155.430 52015.070 28980.000 10917.290 1155.180 52015.050 28990.000 10917.370 1154.760 52015.010 29000.000 10916.910 1154.640 52015.100 29010.000 10917.220 1153.990 52015.050 29020.000 10916.930 1153.650 52014.990 29030.000 10916.370 1153.590 52014.960 29040.000 10916.090 1152.370 52014.920 29050.000 10916.150 1152.000 52014.960 29060.000 10916.620 1152.050 52014.940 29070.000 10915.670 1152.110 52014.780 29080.000 10916.440 1151.530 52014.720 29090.000 10916.220 1151.090 52014.750 29100.000 10916.160 1151.140 52014.680 29110.000 10915.990 1151.060 52014.710 29120.000 10915.820 1151.660 52014.760 29130.000 10915.750 1151.910 52014.720 29140.000 10915.800 1150.870 52014.660 29150.000 10916.000 1150.770 52014.690 29160.000 10916.250 1150.920 52014.550 29170.000 10915.850 1150.430 52014.580 29180.000 10915.640 1150.630 52014.730 29190.000 10915.980 1150.650 52014.630 29200.000 10915.020 1150.430 52014.620 29210.000 10914.750 1150.320 52014.740 29220.000 10915.140 1150.390 52014.720 29230.000 10914.600 1150.600 52014.740 29240.000 10914.440 1150.490 52014.720 29250.000 10914.990 1150.410 52014.590 29260.000 10914.180 1150.960 52014.660 29270.000 10914.410 1151.170 52014.580 29280.000 10915.370 1150.600 52014.540 29290.000 10915.490 1150.270 52014.610 29300.000 10914.900 1150.710 52014.640 29310.000 10914.920 1150.920 52014.540 29320.000 10914.820 1150.680 52014.560 29330.000 10914.920 1150.930 52014.500 29340.000 10914.760 1150.690 52014.460 29350.000 10914.710 1150.030 52014.590 29360.000 10914.770 1150.390 52014.500 29370.000 10914.730 1150.610 52014.430 29380.000 10914.550 1150.500 52014.470 29390.000 10914.690 1151.280 52014.500 29400.000 10914.520 1151.700 52014.470 29410.000 10915.090 1151.420 52014.480 29420.000 10915.950 1151.450 52014.510 29430.000 10915.100 1151.970 52014.520 29440.000 10914.790 1152.190 52014.520 29450.000 10915.280 1152.380 52014.570 29460.000 10914.850 1152.380 52014.620 29470.000 10914.530 1152.310 52014.700 29480.000 10914.620 1152.380 52014.770 29490.000 10914.200 1151.890 52014.720 29500.000 10913.830 1151.720 52014.570 29510.000 10913.760 1151.920 52014.710 29520.000 10913.430 1152.340 52014.630 29530.000 10913.260 1152.390 52014.620 29540.000 10913.930 1153.500 52014.550 29550.000 10914.440 1153.260 52014.510 29560.000 10914.220 1152.880 52014.440 29570.000 10914.600 1152.180 52014.590 29580.000 10914.750 1152.390 52014.490 29590.000 10915.100 1151.720 52014.610 29600.000 10915.270 1152.170 52014.460 29610.000 10914.640 1151.800 52014.650 29620.000 10915.540 1151.200 52014.450 29630.000 10914.700 1149.910 52014.500 29640.000 10914.420 1149.760 52014.670 29650.000 10914.870 1150.530 52014.350 29660.000 10914.580 1150.400 52014.460 29670.000 10914.120 1150.340 52014.370 29680.000 10915.200 1150.880 52014.110 29690.000 10914.330 1150.550 52014.410 29700.000 10913.840 1150.550 52014.130 29710.000 10915.260 1149.470 52013.830 29720.000 10915.030 1149.490 52013.950 29730.000 10915.390 1150.160 52013.750 29740.000 10914.620 1151.010 52013.680 29750.000 10915.300 1150.790 52013.670 29760.000 10917.320 1149.770 52013.550 29770.000 10916.330 1149.300 52013.610 29780.000 10915.630 1148.630 52013.630 29790.000 10914.700 1148.620 52013.680 29800.000 10914.460 1148.880 52013.620 29810.000 10914.230 1148.640 52013.670 29820.000 10913.300 1148.920 52013.670 29830.000 10913.660 1148.940 52013.540 29840.000 10914.280 1148.050 52013.280 29850.000 10913.990 1147.820 52013.180 29860.000 10914.030 1147.600 52013.160 29870.000 10914.260 1147.920 52013.050 29880.000 10914.420 1147.460 52013.020 29890.000 10914.050 1147.700 52012.950 29900.000 10913.950 1147.760 52012.990 29910.000 10914.570 1147.730 52013.090 29920.000 10914.480 1147.680 52013.040 29930.000 10914.130 1147.530 52012.970 29940.000 10914.390 1147.460 52012.910 29950.000 10915.180 1147.280 52012.770 29960.000 10915.130 1147.870 52012.660 29970.000 10914.800 1147.500 52012.690 29980.000 10915.140 1147.040 52012.610 29990.000 10914.940 1147.900 52012.510 30000.000 10915.020 1147.880 52012.510 30010.000 10915.400 1147.560 52012.430 30020.000 10914.710 1147.570 52012.480 30030.000 10914.050 1147.680 52012.490 30040.000 10914.450 1148.060 52012.440 30050.000 10914.310 1148.680 52012.380 30060.000 10914.870 1148.740 52012.270 30070.000 10914.670 1149.050 52012.410 30080.000 10914.010 1148.890 52012.420 30090.000 10914.540 1149.040 52012.280 30100.000 10915.050 1148.840 52012.350 30110.000 10913.720 1149.170 52012.590 30120.000 10914.310 1148.850 52012.440 30130.000 10914.620 1148.830 52012.460 30140.000 10913.530 1149.390 52012.480 30150.000 10913.960 1149.780 52012.390 30160.000 10914.900 1149.120 52012.430 30170.000 10914.280 1149.330 52012.450 30180.000 10915.310 1148.980 52012.240 30190.000 10915.160 1148.570 52012.240 30200.000 10914.630 1148.560 52012.360 30210.000 10914.540 1149.040 52012.310 30220.000 10914.340 1149.340 52012.410 30230.000 10914.530 1148.920 52012.490 30240.000 10914.420 1148.440 52012.220 30250.000 10913.720 1148.780 52012.360 30260.000 10913.330 1148.490 52012.500 30270.000 10913.440 1148.490 52012.290 30280.000 10913.130 1148.550 52012.330 30290.000 10913.760 1147.980 52012.260 30300.000 10914.190 1147.890 52012.130 30310.000 10912.300 1148.670 52012.230 30320.000 10913.080 1148.630 52012.250 30330.000 10914.460 1148.010 52012.270 30340.000 10912.400 1148.430 52012.240 30350.000 10912.340 1148.550 52012.260 30360.000 10912.750 1148.020 52012.430 30370.000 10912.060 1147.800 52012.230 30380.000 10912.300 1147.620 52012.180 30390.000 10911.650 1147.770 52012.420 30400.000 10911.930 1147.490 52012.160 30410.000 10913.380 1146.730 52012.010 30420.000 10912.370 1146.490 52012.210 30430.000 10912.090 1146.540 52012.040 30440.000 10913.160 1146.330 52011.970 30450.000 10911.880 1146.560 52012.320 30460.000 10912.000 1146.370 52012.180 30470.000 10912.310 1146.120 52012.030 30480.000 10911.420 1146.750 52012.140 30490.000 10911.660 1146.850 52012.020 30500.000 10911.390 1146.890 52011.990 30510.000 10911.830 1146.960 52011.990 30520.000 10911.350 1147.160 52011.910 30530.000 10910.360 1147.590 52011.890 30540.000 10910.820 1147.310 52011.920 30550.000 10910.970 1147.430 52011.780 30560.000 10910.520 1148.450 52011.910 30570.000 10910.760 1148.300 52012.050 30580.000 10910.820 1148.350 52011.940 30590.000 10910.760 1148.160 52011.970 30600.000 10911.110 1148.040 52012.000 30610.000 10911.270 1147.850 52011.910 30620.000 10911.250 1148.220 52012.000 30630.000 10911.710 1148.990 52012.010 30640.000 10911.450 1148.730 52012.010 30650.000 10910.790 1148.660 52012.090 30660.000 10911.550 1148.530 52012.070 30670.000 10910.820 1148.550 52012.100 30680.000 10910.430 1149.050 52012.150 30690.000 10911.000 1149.290 52012.000 30700.000 10910.390 1148.690 52012.110 30710.000 10910.390 1149.200 52012.110 30720.000 10911.260 1148.890 52011.920 30730.000 10910.070 1148.910 52012.070 30740.000 10910.510 1148.730 52012.170 30750.000 10910.990 1147.890 52012.070 30760.000 10909.860 1148.280 52012.010 30770.000 10909.740 1148.340 52012.240 30780.000 10910.480 1147.780 52012.120 30790.000 10910.010 1147.210 52012.060 30800.000 10909.460 1146.690 52012.250 30810.000 10909.630 1146.490 52012.040 30820.000 10909.430 1147.240 52012.030 30830.000 10908.480 1147.410 52012.060 30840.000 10909.090 1147.010 52012.080 30850.000 10909.830 1147.360 52011.960 30860.000 10908.780 1148.210 52011.980 30870.000 10909.210 1147.920 52012.050 30880.000 10910.410 1147.940 52011.870 30890.000 10910.410 1148.120 52011.750 30900.000 10909.790 1148.390 52011.940 30910.000 10909.960 1148.690 52011.960 30920.000 10909.980 1148.640 52011.950 30930.000 10910.140 1148.690 52011.810 30940.000 10910.150 1148.730 52011.890 30950.000 10909.360 1149.790 52012.010 30960.000 10909.860 1149.640 52011.790 30970.000 10910.400 1149.820 52011.890 30980.000 10909.790 1150.250 52011.940 30990.000 10909.700 1150.030 52011.810 31000.000 10909.810 1149.990 52011.870 31010.000 10909.940 1150.820 52011.810 31020.000 10910.200 1150.850 52011.800 31030.000 10911.120 1150.060 52011.800 31040.000 10909.960 1150.560 52011.890 31050.000 10910.270 1150.920 52011.850 31060.000 10911.580 1150.390 52011.730 31070.000 10910.810 1150.490 52011.820 31080.000 10911.000 1150.390 52011.820 31090.000 10910.760 1149.960 52011.840 31100.000 10910.420 1150.160 52011.820 31110.000 10911.020 1149.930 52011.760 31120.000 10911.130 1149.690 52011.660 31130.000 10911.010 1149.610 52011.740 31140.000 10910.560 1149.300 52011.670 31150.000 10910.590 1149.110 52011.600 31160.000 10910.110 1149.470 52011.500 31170.000 10910.510 1149.310 52011.440 31180.000 10910.220 1149.680 52011.410 31190.000 10910.420 1149.480 52011.320 31200.000 10910.710 1149.870 52011.280 31210.000 10910.170 1149.810 52011.320 31220.000 10910.240 1149.950 52011.310 31230.000 10910.560 1149.790 52011.210 31240.000 10910.430 1149.240 52011.210 31250.000 10909.140 1149.300 52011.240 31260.000 10909.850 1149.940 52011.240 31270.000 10909.670 1149.930 52011.290 31280.000 10909.540 1149.850 52011.210 31290.000 10909.820 1149.510 52011.080 31300.000 10908.720 1150.010 52011.210 31310.000 10909.040 1149.660 52011.250 31320.000 10909.430 1149.810 52010.980 31330.000 10909.160 1150.520 52011.170 31340.000 10909.440 1149.900 52011.250 31350.000 10909.440 1149.710 52011.040 31360.000 10908.520 1150.090 52011.210 31370.000 10909.000 1150.160 52011.240 31380.000 10909.640 1149.120 52011.140 31390.000 10909.170 1148.540 52011.330 31400.000 10908.350 1149.270 52011.300 31410.000 10908.700 1150.080 52011.180 31420.000 10909.030 1149.270 52011.210 31430.000 10909.080 1149.020 52011.120 31440.000 10908.420 1149.340 52011.230 31450.000 10909.790 1147.930 52011.040 31460.000 10909.880 1146.820 52010.960 31470.000 10908.710 1147.680 52010.960 31480.000 10909.370 1147.490 52010.860 31490.000 10910.400 1146.470 52011.000 31500.000 10909.470 1147.780 52010.950 31510.000 10909.520 1147.480 52010.810 31520.000 10910.670 1146.430 52010.830 31530.000 10909.750 1147.680 52010.860 31540.000 10909.390 1147.640 52010.680 31550.000 10910.970 1146.430 52010.730 31560.000 10910.030 1146.280 52010.600 31570.000 10909.750 1146.210 52010.420 31580.000 10909.870 1146.520 52010.530 31590.000 10909.670 1147.210 52010.360 31600.000 10909.420 1147.680 52010.350 31610.000 10909.610 1148.290 52010.570 31620.000 10909.580 1148.050 52010.530 31630.000 10910.000 1148.250 52010.400 31640.000 10910.210 1148.350 52010.500 31650.000 10910.340 1148.320 52010.520 31660.000 10910.430 1148.220 52010.500 31670.000 10910.400 1148.670 52010.530 31680.000 10911.250 1148.780 52010.440 31690.000 10910.810 1150.210 52010.520 31700.000 10911.590 1150.530 52010.490 31710.000 10912.730 1149.810 52010.630 31720.000 10912.280 1150.520 52010.590 31730.000 10913.270 1150.380 52010.610 31740.000 10913.990 1149.470 52010.630 31750.000 10913.950 1148.880 52010.490 31760.000 10914.470 1148.790 52010.460 31770.000 10914.730 1149.090 52010.390 31780.000 10915.300 1148.750 52010.480 31790.000 10914.350 1148.430 52010.400 31800.000 10914.360 1148.200 52010.370 31810.000 10914.630 1148.890 52010.360 31820.000 10914.970 1148.700 52010.060 31830.000 10915.120 1148.020 52010.010 31840.000 10914.410 1147.200 52009.950 31850.000 10913.630 1147.490 52009.840 31860.000 10914.480 1146.890 52009.570 31870.000 10914.790 1145.790 52009.440 31880.000 10913.620 1146.640 52009.440 31890.000 10913.530 1147.280 52009.470 31900.000 10913.830 1147.570 52009.490 31910.000 10913.580 1146.800 52009.450 31920.000 10913.050 1146.340 52009.420 31930.000 10913.000 1146.530 52009.300 31940.000 10912.590 1146.580 52009.410 31950.000 10911.860 1146.800 52009.440 31960.000 10912.340 1145.810 52009.230 31970.000 10911.850 1145.750 52009.350 31980.000 10911.330 1146.580 52009.390 31990.000 10912.090 1145.660 52009.340 32000.000 10911.430 1145.190 52009.320 32010.000 10910.490 1145.250 52009.460 32020.000 10910.590 1145.130 52009.480 32030.000 10910.210 1144.280 52009.480 32040.000 10909.690 1144.490 52009.450 32050.000 10910.250 1144.910 52009.390 32060.000 10909.880 1145.830 52009.550 32070.000 10909.710 1146.100 52009.670 32080.000 10909.900 1145.740 52009.600 32090.000 10909.830 1145.980 52009.720 32100.000 10909.990 1145.890 52009.810 32110.000 10908.760 1145.820 52009.830 32120.000 10909.040 1145.690 52009.830 32130.000 10909.420 1145.870 52009.890 32140.000 10909.550 1146.570 52009.940 32150.000 10909.970 1146.820 52010.030 32160.000 10909.320 1146.220 52010.000 32170.000 10909.960 1146.060 52010.060 32180.000 10910.750 1146.300 52010.100 32190.000 10910.540 1146.610 52010.090 32200.000 10911.150 1146.460 52010.140 32210.000 10911.730 1145.850 52010.020 32220.000 10911.370 1146.410 52009.920 32230.000 10910.840 1147.150 52010.070 32240.000 10911.000 1146.550 52010.290 32250.000 10910.940 1146.060 52010.180 32260.000 10910.440 1146.460 52010.220 32270.000 10910.510 1146.820 52010.160 32280.000 10910.320 1146.890 52010.240 32290.000 10910.070 1147.010 52010.230 32300.000 10910.500 1146.340 52010.180 32310.000 10911.210 1146.510 52010.230 32320.000 10910.720 1146.560 52010.210 32330.000 10911.320 1145.620 52010.000 32340.000 10911.540 1145.730 52010.070 32350.000 10911.790 1146.470 52010.200 32360.000 10912.210 1146.860 52010.280 32370.000 10911.190 1147.340 52010.300 32380.000 10911.760 1147.400 52010.380 32390.000 10912.550 1146.360 52010.380 32400.000 10911.320 1146.920 52010.160 32410.000 10912.440 1146.370 52010.260 32420.000 10912.300 1146.250 52010.230 32430.000 10911.050 1146.090 52010.140 32440.000 10911.980 1145.480 52010.050 32450.000 10912.620 1144.860 52009.950 32460.000 10911.400 1144.720 52010.030 32470.000 10911.380 1144.620 52009.900 32480.000 10911.940 1143.940 52010.080 32490.000 10911.020 1143.460 52010.090 32500.000 10911.850 1143.790 52009.720 32510.000 10912.060 1143.760 52010.010 32520.000 10912.170 1143.230 52009.880 32530.000 10911.920 1142.720 52009.540 32540.000 10912.660 1142.990 52009.540 32550.000 10912.820 1142.450 52009.760 32560.000 10912.590 1142.070 52009.620 32570.000 10912.240 1141.150 52009.630 32580.000 10912.410 1141.290 52009.690 32590.000 10912.580 1141.090 52009.640 32600.000 10911.720 1141.440 52009.660 32610.000 10911.950 1141.480 52009.760 32620.000 10911.690 1141.420 52009.620 32630.000 10911.530 1141.950 52009.470 32640.000 10912.570 1142.330 52009.520 32650.000 10911.840 1142.020 52009.410 32660.000 10911.870 1142.090 52009.360 32670.000 10913.220 1142.510 52009.350 32680.000 10913.260 1142.950 52009.200 32690.000 10913.010 1142.800 52009.300 32700.000 10913.200 1142.550 52009.350 32710.000 10913.700 1142.210 52009.380 32720.000 10913.910 1142.250 52009.410 32730.000 10912.830 1142.310 52009.360 32740.000 10913.160 1142.480 52009.380 32750.000 10912.660 1142.340 52009.510 32760.000 10911.570 1142.430 52009.430 32770.000 10911.350 1142.620 52009.440 32780.000 10911.230 1143.390 52009.410 32790.000 10911.160 1143.830 52009.280 32800.000 10911.320 1143.710 52009.310 32810.000 10911.270 1144.240 52009.370 32820.000 10911.210 1144.560 52009.380 32830.000 10911.780 1144.650 52009.500 32840.000 10912.590 1144.880 52009.560 32850.000 10912.420 1145.370 52009.640 32860.000 10912.180 1145.770 52009.710 32870.000 10912.370 1145.410 52009.850 32880.000 10912.120 1145.460 52010.010 32890.000 10911.460 1145.930 52010.110 32900.000 10911.520 1146.440 52010.100 32910.000 10912.050 1146.310 52010.160 32920.000 10911.840 1146.370 52010.160 32930.000 10912.550 1146.610 52010.020 32940.000 10912.880 1146.110 52010.130 32950.000 10913.240 1145.330 52010.130 32960.000 10914.470 1145.370 52009.950 32970.000 10915.430 1145.280 52009.880 32980.000 10915.490 1145.040 52009.960 32990.000 10915.700 1144.870 52009.960 33000.000 10915.580 1143.830 52009.900 33010.000 10914.630 1143.370 52010.050 33020.000 10914.650 1144.440 52010.070 33030.000 10914.170 1143.780 52010.030 33040.000 10913.180 1143.910 52009.930 33050.000 10913.980 1144.810 52009.840 33060.000 10913.790 1144.640 52009.720 33070.000 10913.790 1143.200 52009.570 33080.000 10913.840 1143.760 52009.440 33090.000 10913.470 1143.890 52009.290 33100.000 10912.420 1143.520 52009.520 33110.000 10912.270 1144.080 52009.390 33120.000 10912.690 1144.300 52009.310 33130.000 10912.590 1144.780 52009.560 33140.000 10912.220 1144.710 52009.680 33150.000 10912.170 1143.740 52009.620 33160.000 10911.780 1144.310 52009.700 33170.000 10912.250 1144.460 52009.610 33180.000 10912.020 1144.270 52009.680 33190.000 10912.020 1143.990 52009.770 33200.000 10912.220 1143.390 52009.540 33210.000 10911.580 1144.100 52009.570 33220.000 10911.570 1144.550 52009.610 33230.000 10911.940 1143.880 52009.660 33240.000 10912.420 1144.110 52009.590 33250.000 10912.040 1144.280 52009.730 33260.000 10911.990 1144.570 52009.720 33270.000 10912.300 1144.080 52009.560 33280.000 10911.850 1144.890 52009.800 33290.000 10911.620 1144.870 52009.740 33300.000 10910.930 1144.140 52009.800 33310.000 10910.840 1144.090 52009.740 33320.000 10911.060 1143.520 52009.690 33330.000 10910.270 1144.050 52009.720 33340.000 10910.980 1143.940 52009.730 33350.000 10910.760 1143.860 52009.770 33360.000 10909.720 1143.990 52009.800 33370.000 10910.610 1144.160 52009.820 33380.000 10910.870 1144.020 52009.780 33390.000 10910.090 1144.170 52009.870 33400.000 10910.310 1144.370 52009.900 33410.000 10910.150 1143.890 52009.900 33420.000 10909.920 1143.800 52009.980 33430.000 10909.890 1143.640 52009.870 33440.000 10910.290 1144.120 52009.880 33450.000 10910.500 1144.570 52009.860 33460.000 10910.360 1144.270 52009.860 33470.000 10910.040 1144.700 52010.110 33480.000 10910.030 1144.670 52010.000 33490.000 10910.180 1145.370 52009.880 33500.000 10910.080 1145.840 52010.010 33510.000 10909.640 1145.390 52010.140 33520.000 10909.980 1145.260 52010.090 33530.000 10910.060 1144.720 52010.070 33540.000 10910.530 1144.620 52010.100 33550.000 10911.070 1144.610 52009.950 33560.000 10911.180 1144.450 52010.040 33570.000 10911.100 1144.050 52010.080 33580.000 10910.960 1143.900 52009.930 33590.000 10911.030 1144.140 52009.930 33600.000 10910.870 1143.780 52010.070 33610.000 10911.150 1143.780 52009.840 33620.000 10910.730 1144.040 52009.890 33630.000 10909.980 1144.080 52009.940 33640.000 10910.960 1143.460 52009.840 33650.000 10910.620 1142.930 52009.860 33660.000 10910.740 1143.260 52009.640 33670.000 10911.380 1142.860 52009.610 33680.000 10911.440 1142.390 52009.490 33690.000 10912.150 1142.450 52009.390 33700.000 10911.930 1143.010 52009.450 33710.000 10912.660 1143.020 52009.330 33720.000 10912.140 1143.000 52009.120 33730.000 10910.970 1142.350 52009.300 33740.000 10911.450 1142.780 52009.280 33750.000 10911.530 1142.810 52009.350 33760.000 10911.430 1142.910 52009.310 33770.000 10911.000 1142.390 52009.200 33780.000 10911.200 1142.550 52009.160 33790.000 10910.190 1143.180 52009.100 33800.000 10911.290 1142.600 52008.840 33810.000 10911.020 1142.160 52009.060 33820.000 10910.660 1142.660 52008.930 33830.000 10911.740 1142.350 52008.930 33840.000 10911.080 1142.940 52008.960 33850.000 10911.250 1142.600 52008.870 33860.000 10911.410 1141.610 52008.880 33870.000 10911.270 1141.460 52008.820 33880.000 10912.160 1140.950 52008.840 33890.000 10912.120 1140.540 52008.770 33900.000 10912.820 1140.460 52008.470 33910.000 10913.230 1140.440 52008.540 33920.000 10913.220 1140.500 52008.420 33930.000 10913.520 1140.160 52008.370 33940.000 10913.670 1140.450 52008.360 33950.000 10913.790 1140.920 52008.220 33960.000 10913.680 1140.260 52008.250 33970.000 10912.940 1140.150 52008.230 33980.000 10911.690 1140.170 52008.200 33990.000 10911.180 1139.920 52008.220 34000.000 10912.100 1139.770 52008.150 34010.000 10910.900 1139.990 52007.980 34020.000 10910.440 1140.290 52007.890 34030.000 10911.520 1140.080 52007.900 34040.000 10911.470 1139.970 52007.760 34050.000 10911.570 1139.780 52007.790 34060.000 10911.730 1140.740 52007.750 34070.000 10911.550 1140.290 52007.790 34080.000 10911.210 1139.860 52007.810 34090.000 10911.180 1139.750 52007.750 34100.000 10911.280 1139.390 52007.710 34110.000 10911.220 1139.410 52007.760 34120.000 10911.770 1139.050 52007.580 34130.000 10912.030 1139.710 52007.530 34140.000 10912.070 1139.240 52007.330 34150.000 10912.340 1139.090 52007.200 34160.000 10913.080 1139.780 52007.070 34170.000 10913.760 1140.620 52007.050 34180.000 10913.460 1139.980 52007.050 34190.000 10913.970 1139.210 52006.890 34200.000 10915.520 1139.060 52006.830 34210.000 10915.050 1139.620 52006.700 34220.000 10914.770 1139.640 52006.770 34230.000 10915.280 1139.120 52006.790 34240.000 10915.690 1138.600 52006.640 34250.000 10914.760 1138.900 52006.570 34260.000 10914.850 1138.850 52006.470 34270.000 10915.010 1138.590 52006.510 34280.000 10914.070 1138.610 52006.430 34290.000 10914.160 1138.450 52006.350 34300.000 10914.750 1137.580 52006.150 34310.000 10914.430 1137.320 52006.070 34320.000 10915.000 1137.570 52005.980 34330.000 10915.840 1137.770 52005.940 34340.000 10915.560 1137.810 52005.920 34350.000 10915.280 1137.940 52005.880 34360.000 10915.820 1137.940 52005.870 34370.000 10915.540 1137.760 52005.960 34380.000 10914.460 1137.440 52005.960 34390.000 10914.600 1136.910 52005.900 34400.000 10914.360 1136.730 52005.840 34410.000 10913.130 1136.860 52005.880 34420.000 10913.250 1136.950 52005.710 34430.000 10912.760 1137.090 52005.690 34440.000 10912.410 1136.570 52005.630 34450.000 10911.950 1136.620 52005.620 34460.000 10912.330 1137.290 52005.500 34470.000 10912.230 1137.280 52005.600 34480.000 10912.620 1137.020 52005.470 34490.000 10912.850 1137.500 52005.480 34500.000 10912.180 1137.750 52005.640 34510.000 10912.860 1137.590 52005.570 34520.000 10912.970 1137.460 52005.790 34530.000 10912.320 1137.720 52005.710 34540.000 10912.160 1138.120 52005.650 34550.000 10913.260 1137.780 52005.730 34560.000 10913.180 1137.870 52005.700 34570.000 10912.970 1138.090 52005.600 34580.000 10913.740 1137.890 52005.680 34590.000 10913.310 1138.170 52005.740 34600.000 10913.160 1138.100 52005.500 34610.000 10913.940 1137.950 52005.620 34620.000 10912.930 1138.290 52005.710 34630.000 10912.280 1138.300 52005.700 34640.000 10913.280 1138.020 52005.720 34650.000 10913.320 1138.220 52005.690 34660.000 10913.370 1137.980 52005.670 34670.000 10914.490 1137.960 52005.580 34680.000 10915.040 1137.580 52005.490 34690.000 10914.460 1137.640 52005.650 34700.000 10915.550 1136.780 52005.580 34710.000 10916.100 1136.550 52005.540 34720.000 10915.190 1136.670 52005.580 34730.000 10915.230 1136.420 52005.510 34740.000 10915.080 1136.570 52005.640 34750.000 10914.520 1136.680 52005.660 34760.000 10913.240 1135.850 52005.670 34770.000 10913.830 1135.780 52005.450 34780.000 10914.280 1136.360 52005.360 34790.000 10913.950 1136.100 52005.420 34800.000 10914.910 1135.280 52005.160 34810.000 10915.240 1135.570 52005.060 34820.000 10915.880 1135.360 52005.000 34830.000 10916.780 1135.160 52004.850 34840.000 10916.860 1135.120 52004.830 34850.000 10916.530 1134.890 52004.840 34860.000 10917.130 1135.200 52004.860 34870.000 10917.570 1135.360 52004.960 34880.000 10916.480 1135.140 52004.810 34890.000 10915.580 1135.010 52004.850 34900.000 10916.160 1135.630 52004.840 34910.000 10916.050 1135.170 52004.920 34920.000 10915.870 1134.950 52004.770 34930.000 10916.190 1135.260 52004.610 34940.000 10916.550 1135.350 52004.590 34950.000 10916.560 1135.280 52004.580 34960.000 10916.330 1135.050 52004.380 34970.000 10915.690 1135.950 52004.500 34980.000 10915.930 1136.140 52004.690 34990.000 10916.600 1135.640 52004.410 35000.000 10916.010 1136.310 52004.490 35010.000 10915.880 1136.710 52004.760 35020.000 10917.240 1136.440 52004.700 35030.000 10917.370 1136.050 52004.530 35040.000 10917.140 1136.650 52004.550 35050.000 10918.000 1136.900 52004.660 35060.000 10918.140 1136.340 52004.610 35070.000 10917.610 1136.310 52004.500 35080.000 10918.350 1137.120 52004.460 35090.000 10919.370 1137.370 52004.430 35100.000 10919.720 1136.850 52004.600 35110.000 10919.340 1136.760 52004.550 35120.000 10918.680 1136.590 52004.540 35130.000 10919.130 1136.860 52004.540 35140.000 10919.970 1136.660 52004.490 35150.000 10918.730 1136.660 52004.450 35160.000 10917.710 1136.980 52004.470 35170.000 10918.730 1136.880 52004.360 35180.000 10918.890 1136.990 52004.320 35190.000 10917.980 1137.360 52004.220 35200.000 10918.420 1137.510 52004.200 35210.000 10919.420 1137.400 52004.250 35220.000 10919.050 1136.700 52004.220 35230.000 10918.710 1136.160 52004.050 35240.000 10919.100 1136.170 52003.940 35250.000 10918.540 1135.730 52004.060 35260.000 10917.470 1135.390 52004.060 35270.000 10916.930 1135.410 52004.100 35280.000 10916.590 1135.270 52004.160 35290.000 10916.700 1135.220 52004.190 35300.000 10916.210 1135.080 52004.150 35310.000 10915.480 1135.340 52004.090 35320.000 10915.310 1135.440 52004.140 35330.000 10915.720 1135.450 52004.130 35340.000 10915.640 1135.560 52004.170 35350.000 10915.600 1135.480 52004.080 35360.000 10916.500 1135.470 52004.040 35370.000 10917.150 1135.560 52004.100 35380.000 10916.860 1135.820 52004.130 35390.000 10917.670 1135.980 52004.120 35400.000 10918.300 1136.410 52004.180 35410.000 10918.630 1137.190 52004.240 35420.000 10919.820 1137.740 52004.230 35430.000 10920.630 1137.870 52004.230 35440.000 10921.260 1137.550 52004.220 35450.000 10922.380 1137.200 52004.070 35460.000 10923.320 1136.980 52003.970 35470.000 10923.420 1136.730 52003.870 35480.000 10924.010 1136.240 52003.730 35490.000 10924.630 1135.950 52003.560 35500.000 10924.700 1135.840 52003.570 35510.000 10924.560 1135.670 52003.490 35520.000 10924.660 1135.370 52003.370 35530.000 10924.350 1135.310 52003.300 35540.000 10923.500 1135.450 52003.270 35550.000 10923.090 1135.550 52003.160 35560.000 10922.830 1135.600 52003.120 35570.000 10922.580 1135.740 52003.050 35580.000 10922.440 1135.600 52002.940 35590.000 10922.410 1135.600 52002.820 35600.000 10922.380 1135.910 52002.770 35610.000 10922.510 1135.980 52002.710 35620.000 10922.740 1135.990 52002.690 35630.000 10922.870 1136.180 52002.730 35640.000 10923.150 1136.200 52002.680 35650.000 10923.200 1136.130 52002.700 35660.000 10923.100 1135.990 52002.700 35670.000 10923.130 1135.580 52002.720 35680.000 10923.450 1135.430 52002.700 35690.000 10923.780 1135.550 52002.650 35700.000 10924.240 1135.610 52002.600 35710.000 10924.560 1135.320 52002.520 35720.000 10924.700 1135.160 52002.420 35730.000 10924.750 1135.040 52002.320 35740.000 10924.750 1135.080 52002.340 35750.000 10924.770 1135.040 52002.290 35760.000 10924.640 1135.050 52002.230 35770.000 10924.480 1135.170 52002.240 35780.000 10924.170 1135.210 52002.230 35790.000 10924.250 1135.210 52002.180 35800.000 10924.060 1135.220 52002.320 35810.000 10924.020 1135.170 52002.300 35820.000 10923.960 1135.180 52002.290 35830.000 10923.790 1135.290 52002.300 35840.000 10923.670 1135.390 52002.290 35850.000 10923.670 1135.530 52002.260 35860.000 10923.800 1135.620 52002.280 35870.000 10923.950 1135.660 52002.260 35880.000 10924.000 1135.750 52002.260 35890.000 10923.970 1135.930 52002.280 35900.000 10924.140 1135.930 52002.310 35910.000 10924.270 1135.900 52002.350 35920.000 10924.430 1135.870 52002.360 35930.000 10924.680 1135.750 52002.360 35940.000 10924.740 1135.520 52002.310 35950.000 10924.700 1135.140 52002.340 35960.000 10924.960 1134.750 52002.360 35970.000 10925.370 1134.470 52002.320 35980.000 10925.940 1134.280 52002.280 35990.000 10926.600 1134.060 52002.190 36000.000 10927.170 1133.900 52002.060 36010.000 10927.910 1133.830 52002.020 36020.000 10928.700 1133.650 52002.000 36030.000 10929.380 1133.560 52001.920 36040.000 10929.910 1133.570 52001.880 36050.000 10930.280 1133.750 52001.810 36060.000 10930.490 1133.910 52001.780 36070.000 10930.540 1133.910 52001.690 36080.000 10930.690 1134.140 52001.660 36090.000 10930.530 1134.350 52001.640 36100.000 10930.380 1134.550 52001.610 36110.000 10930.120 1134.630 52001.530 36120.000 10930.000 1134.680 52001.470 36130.000 10930.220 1134.640 52001.440 36140.000 10930.540 1134.670 52001.380 36150.000 10930.550 1134.610 52001.350 36160.000 10930.510 1134.590 52001.270 36170.000 10930.440 1134.680 52001.240 36180.000 10930.350 1134.800 52001.220 36190.000 10930.160 1134.740 52001.270 36200.000 10930.180 1134.760 52001.300 36210.000 10930.220 1134.930 52001.330 36220.000 10930.180 1134.880 52001.330 36230.000 10930.310 1135.010 52001.330 36240.000 10930.230 1135.070 52001.330 36250.000 10930.470 1135.210 52001.320 36260.000 10930.800 1135.250 52001.330 36270.000 10931.140 1135.440 52001.320 36280.000 10931.370 1135.520 52001.270 36290.000 10931.370 1135.650 52001.290 36300.000 10931.460 1135.550 52001.320 36310.000 10931.540 1135.390 52001.390 36320.000 10931.500 1135.510 52001.470 36330.000 10931.520 1135.610 52001.500 36340.000 10931.650 1135.620 52001.480 36350.000 10931.650 1135.660 52001.510 36360.000 10931.780 1135.640 52001.550 36370.000 10932.010 1135.600 52001.550 36380.000 10932.530 1135.530 52001.580 36390.000 10933.030 1135.440 52001.580 36400.000 10933.580 1135.410 52001.480 36410.000 10934.100 1135.520 52001.500 36420.000 10934.500 1135.600 52001.460 36430.000 10934.840 1135.820 52001.450 36440.000 10935.310 1136.060 52001.450 36450.000 10935.880 1136.060 52001.420 36460.000 10936.280 1135.920 52001.380 36470.000 10936.430 1135.950 52001.390 36480.000 10936.550 1136.090 52001.360 36490.000 10936.870 1136.060 52001.330 36500.000 10937.080 1135.970 52001.380 36510.000 10937.180 1135.880 52001.280 36520.000 10937.130 1135.710 52001.240 36530.000 10937.310 1135.690 52001.200 36540.000 10938.060 1135.540 52001.130 36550.000 10938.640 1135.540 52001.120 36560.000 10938.850 1135.480 52001.140 36570.000 10938.870 1135.340 52001.060 36580.000 10938.910 1135.150 52001.040 36590.000 10939.070 1134.880 52001.030 36600.000 10939.480 1134.430 52000.950 36610.000 10939.870 1134.150 52000.860 36620.000 10940.170 1133.900 52000.770 36630.000 10940.350 1133.720 52000.680 36640.000 10940.310 1133.620 52000.590 36650.000 10940.170 1133.740 52000.560 36660.000 10939.850 1133.920 52000.590 36670.000 10939.510 1134.020 52000.580 36680.000 10939.080 1133.950 52000.590 36690.000 10938.120 1134.180 52000.570 36700.000 10937.410 1134.220 52000.640 36710.000 10936.940 1134.170 52000.770 36720.000 10936.580 1134.320 52000.850 36730.000 10936.430 1134.530 52000.890 36740.000 10936.270 1134.610 52000.920 36750.000 10936.190 1134.700 52000.880 36760.000 10935.840 1134.920 52000.950 36770.000 10935.510 1134.970 52001.040 36780.000 10935.190 1134.890 52001.110 36790.000 10934.990 1134.930 52001.260 36800.000 10934.770 1134.880 52001.350 36810.000 10934.540 1134.840 52001.410 36820.000 10934.360 1135.000 52001.580 36830.000 10934.500 1135.170 52001.760 36840.000 10934.870 1135.130 52001.810 36850.000 10935.060 1135.270 52001.920 36860.000 10935.310 1135.120 52001.930 36870.000 10935.870 1134.820 52001.950 36880.000 10936.210 1134.410 52001.940 36890.000 10936.720 1133.820 52001.950 36900.000 10937.370 1133.780 52001.980 36910.000 10937.590 1133.730 52002.000 36920.000 10937.480 1133.930 52002.030 36930.000 10937.030 1134.260 52002.090 36940.000 10936.560 1134.480 52002.160 36950.000 10936.040 1134.760 52002.330 36960.000 10935.760 1134.850 52002.470 36970.000 10935.480 1134.720 52002.570 36980.000 10935.240 1134.570 52002.680 36990.000 10934.780 1134.430 52002.750 37000.000 10934.700 1133.840 52002.780 37010.000 10935.170 1133.040 52002.750 37020.000 10935.730 1132.380 52002.710 37030.000 10936.290 1132.120 52002.660 37040.000 10936.830 1132.180 52002.580 37050.000 10936.980 1132.530 52002.640 37060.000 10937.190 1132.560 52002.690 37070.000 10937.130 1132.440 52002.770 37080.000 10936.780 1132.670 52002.890 37090.000 10936.550 1132.940 52002.970 37100.000 10935.940 1132.990 52003.050 37110.000 10935.350 1133.130 52003.090 37120.000 10935.530 1133.280 52003.180 37130.000 10935.740 1133.180 52003.240 37140.000 10935.940 1132.710 52003.240 37150.000 10936.060 1132.610 52003.150 37160.000 10936.720 1132.810 52003.090 37170.000 10937.770 1132.890 52003.110 37180.000 10937.480 1132.750 52003.180 37190.000 10937.560 1132.950 52003.130 37200.000 10938.170 1133.010 52003.200 37210.000 10938.690 1133.020 52003.210 37220.000 10937.970 1133.420 52003.310 37230.000 10937.600 1134.000 52003.350 37240.000 10938.530 1133.940 52003.400 37250.000 10939.010 1133.250 52003.470 37260.000 10938.850 1133.160 52003.430 37270.000 10939.780 1133.790 52003.310 37280.000 10940.380 1133.770 52003.370 37290.000 10940.850 1133.280 52003.340 37300.000 10940.820 1133.120 52003.250 37310.000 10941.320 1133.500 52003.190 37320.000 10942.340 1133.850 52003.230 37330.000 10942.370 1133.980 52003.300 37340.000 10941.830 1134.050 52003.380 37350.000 10941.840 1134.070 52003.400 37360.000 10942.050 1133.900 52003.350 37370.000 10941.620 1133.940 52003.430 37380.000 10942.270 1133.950 52003.410 37390.000 10942.050 1134.290 52003.360 37400.000 10941.280 1134.350 52003.370 37410.000 10941.480 1133.820 52003.390 37420.000 10942.280 1133.520 52003.300 37430.000 10942.890 1133.930 52003.170 37440.000 10943.290 1134.420 52003.180 37450.000 10943.210 1134.460 52003.360 37460.000 10942.330 1133.810 52003.400 37470.000 10941.760 1133.510 52003.300 37480.000 10942.900 1133.870 52003.260 37490.000 10943.570 1133.950 52003.350 37500.000 10942.980 1134.350 52003.420 37510.000 10942.650 1134.220 52003.420 37520.000 10942.550 1134.410 52003.390 37530.000 10942.630 1134.580 52003.370 37540.000 10942.990 1134.830 52003.370 37550.000 10942.940 1135.000 52003.400 37560.000 10942.980 1134.900 52003.420 37570.000 10942.740 1134.750 52003.480 37580.000 10942.440 1134.660 52003.500 37590.000 10942.730 1134.510 52003.510 37600.000 10943.320 1134.470 52003.500 37610.000 10943.770 1134.710 52003.490 37620.000 10944.260 1134.730 52003.490 37630.000 10944.740 1134.650 52003.520 37640.000 10944.980 1134.550 52003.500 37650.000 10945.550 1134.520 52003.520 37660.000 10945.840 1134.330 52003.570 37670.000 10945.570 1134.250 52003.540 37680.000 10945.520 1134.360 52003.510 37690.000 10945.390 1134.480 52003.540 37700.000 10945.390 1134.410 52003.570 37710.000 10945.270 1134.440 52003.610 37720.000 10945.280 1134.500 52003.610 37730.000 10945.230 1134.650 52003.610 37740.000 10944.590 1134.870 52003.640 37750.000 10943.950 1134.530 52003.670 37760.000 10943.180 1133.830 52003.760 37770.000 10942.790 1133.590 52003.820 37780.000 10942.810 1133.720 52003.890 37790.000 10942.780 1134.000 52003.890 37800.000 10942.540 1134.320 52004.000 37810.000 10941.920 1134.650 52004.060 37820.000 10941.420 1135.130 52004.120 37830.000 10941.170 1135.690 52004.260 37840.000 10941.190 1135.650 52004.350 37850.000 10941.370 1135.340 52004.290 37860.000 10941.690 1135.290 52004.200 37870.000 10941.830 1135.230 52004.400 37880.000 10941.510 1134.810 52004.460 37890.000 10941.570 1134.640 52004.480 37900.000 10941.560 1134.890 52004.590 37910.000 10941.670 1135.170 52004.640 37920.000 10941.570 1135.280 52004.730 37930.000 10941.470 1135.320 52004.860 37940.000 10941.380 1135.270 52005.050 37950.000 10941.050 1135.460 52005.130 37960.000 10940.530 1135.680 52005.250 37970.000 10940.120 1135.730 52005.320 37980.000 10939.640 1135.760 52005.410 37990.000 10939.130 1135.850 52005.460 38000.000 10938.620 1136.030 52005.520 38010.000 10938.040 1136.100 52005.620 38020.000 10937.940 1136.050 52005.650 38030.000 10938.000 1135.860 52005.660 38040.000 10937.660 1136.040 52005.740 38050.000 10937.450 1136.150 52005.840 38060.000 10937.370 1136.380 52005.990 38070.000 10937.410 1136.480 52006.180 38080.000 10937.430 1136.420 52006.270 38090.000 10937.630 1136.650 52006.360 38100.000 10937.630 1136.660 52006.410 38110.000 10937.290 1136.450 52006.610 38120.000 10937.240 1136.380 52006.720 38130.000 10937.090 1136.390 52006.820 38140.000 10937.150 1136.430 52006.820 38150.000 10937.570 1136.080 52006.840 38160.000 10937.340 1135.560 52006.850 38170.000 10937.030 1135.180 52006.940 38180.000 10937.320 1135.130 52006.970 38190.000 10937.400 1135.290 52006.970 38200.000 10937.410 1135.300 52006.990 38210.000 10937.030 1135.520 52007.060 38220.000 10936.640 1135.490 52007.120 38230.000 10936.360 1135.140 52007.120 38240.000 10936.450 1134.880 52007.150 38250.000 10936.280 1134.590 52007.170 38260.000 10936.130 1134.540 52007.130 38270.000 10935.710 1134.450 52007.150 38280.000 10935.470 1134.280 52007.170 38290.000 10935.260 1134.080 52007.220 38300.000 10934.890 1134.070 52007.200 38310.000 10934.520 1134.150 52007.200 38320.000 10934.140 1134.110 52007.260 38330.000 10933.670 1134.080 52007.300 38340.000 10933.060 1133.970 52007.360 38350.000 10932.610 1133.880 52007.440 38360.000 10932.060 1133.910 52007.560 38370.000 10931.260 1134.020 52007.610 38380.000 10930.290 1134.020 52007.640 38390.000 10929.230 1133.800 52007.730 38400.000 10928.570 1133.560 52007.760 38410.000 10927.900 1133.650 52007.880 38420.000 10927.510 1134.080 52007.990 38430.000 10927.580 1134.550 52008.060 38440.000 10927.230 1134.580 52008.130 38450.000 10926.910 1134.620 52008.200 38460.000 10927.120 1134.630 52008.290 38470.000 10927.520 1134.820 52008.400 38480.000 10927.620 1134.640 52008.440 38490.000 10927.260 1134.050 52008.360 38500.000 10926.670 1133.650 52008.500 38510.000 10926.200 1133.480 52008.530 38520.000 10926.500 1133.720 52008.630 38530.000 10927.000 1134.090 52008.750 38540.000 10927.700 1134.380 52008.840 38550.000 10927.930 1134.370 52008.920 38560.000 10928.210 1134.480 52009.000 38570.000 10928.320 1134.180 52009.040 38580.000 10928.390 1133.920 52009.060 38590.000 10928.400 1133.460 52009.130 38600.000 10928.400 1132.960 52009.100 38610.000 10928.620 1132.490 52008.980 38620.000 10928.920 1132.140 52008.890 38630.000 10929.240 1132.030 52008.840 38640.000 10929.430 1132.100 52008.770 38650.000 10930.040 1132.120 52008.710 38660.000 10930.660 1132.110 52008.630 38670.000 10930.840 1131.840 52008.500 38680.000 10930.660 1131.290 52008.370 38690.000 10930.770 1130.740 52008.270 38700.000 10931.270 1130.430 52008.180 38710.000 10931.750 1130.260 52008.100 38720.000 10932.430 1130.170 52007.940 38730.000 10933.200 1130.000 52007.760 38740.000 10933.520 1129.700 52007.640 38750.000 10933.650 1129.390 52007.550 38760.000 10933.730 1129.200 52007.480 38770.000 10933.600 1129.280 52007.440 38780.000 10933.370 1129.490 52007.250 38790.000 10933.180 1129.610 52007.130 38800.000 10933.160 1129.290 52007.030 38810.000 10932.980 1129.130 52006.960 38820.000 10932.800 1129.330 52006.930 38830.000 10934.000 1129.470 52006.810 38840.000 10934.310 1129.900 52006.660 38850.000 10933.700 1129.900 52006.620 38860.000 10933.900 1129.010 52006.590 38870.000 10933.690 1128.660 52006.450 38880.000 10932.910 1128.670 52006.340 38890.000 10933.060 1128.200 52006.300 38900.000 10933.330 1128.080 52006.160 38910.000 10933.910 1128.350 52006.050 38920.000 10933.220 1128.500 52006.080 38930.000 10933.520 1128.090 52006.020 38940.000 10933.120 1128.070 52006.040 38950.000 10932.670 1128.120 52006.060 38960.000 10932.320 1127.720 52006.070 38970.000 10932.010 1128.160 52006.010 38980.000 10932.510 1127.980 52005.980 38990.000 10931.960 1127.760 52006.050 39000.000 10932.710 1127.870 52006.020 39010.000 10933.890 1127.460 52005.870 39020.000 10934.240 1127.910 52005.780 39030.000 10934.930 1127.800 52005.670 39040.000 10936.600 1127.600 52005.540 39050.000 10936.710 1127.370 52005.490 39060.000 10937.040 1127.020 52005.440 39070.000 10937.450 1126.440 52005.360 39080.000 10938.240 1126.090 52005.220 39090.000 10939.450 1125.320 52005.140 39100.000 10939.630 1125.210 52005.080 39110.000 10940.680 1125.750 52004.960 39120.000 10941.490 1125.780 52004.840 39130.000 10941.700 1126.030 52004.660 39140.000 10941.630 1125.850 52004.460 39150.000 10941.540 1124.840 52004.360 39160.000 10940.830 1123.760 52004.160 39170.000 10941.280 1123.540 52003.920 39180.000 10943.110 1123.840 52003.770 39190.000 10943.940 1124.050 52003.620 39200.000 10945.030 1123.670 52003.390 39210.000 10946.250 1123.180 52003.200 39220.000 10947.850 1123.320 52003.110 39230.000 10947.860 1122.860 52002.990 39240.000 10947.800 1122.970 52002.780 39250.000 10948.470 1123.040 52002.670 39260.000 10948.700 1123.230 52002.660 39270.000 10947.870 1123.330 52002.580 39280.000 10947.050 1123.510 52002.400 39290.000 10946.920 1124.170 52002.480 39300.000 10945.310 1124.220 52002.480 39310.000 10946.100 1124.880 52002.360 39320.000 10946.530 1125.200 52002.380 39330.000 10946.010 1125.960 52002.440 39340.000 10947.630 1127.090 52002.470 39350.000 10948.740 1128.080 52002.630 39360.000 10948.550 1129.030 52002.770 39370.000 10947.780 1129.470 52002.740 39380.000 10947.690 1130.100 52002.770 39390.000 10946.960 1130.130 52003.020 39400.000 10943.810 1129.820 52003.250 39410.000 10941.470 1129.420 52003.420 39420.000 10941.230 1127.480 52003.340 39430.000 10941.160 1126.150 52003.520 39440.000 10940.160 1125.910 52003.770 39450.000 10939.700 1124.930 52003.830 39460.000 10940.250 1125.340 52003.830 39470.000 10940.310 1125.350 52003.970 39480.000 10940.180 1125.900 52004.100 39490.000 10940.280 1126.220 52004.110 39500.000 10941.170 1125.980 52004.090 39510.000 10941.910 1126.280 52004.170 39520.000 10941.150 1126.970 52004.280 39530.000 10940.420 1126.610 52004.280 39540.000 10939.880 1125.530 52004.330 39550.000 10940.100 1125.070 52004.410 39560.000 10939.280 1125.160 52004.410 39570.000 10938.580 1125.330 52004.420 39580.000 10939.780 1125.270 52004.490 39590.000 10939.620 1125.190 52004.520 39600.000 10938.860 1125.170 52004.570 39610.000 10938.700 1124.920 52004.560 39620.000 10938.880 1125.190 52004.690 39630.000 10938.520 1124.830 52004.800 39640.000 10938.110 1125.100 52004.930 39650.000 10936.560 1125.170 52005.060 39660.000 10935.810 1125.000 52005.180 39670.000 10935.200 1125.600 52005.330 39680.000 10933.720 1125.350 52005.570 39690.000 10934.220 1125.370 52005.630 39700.000 10936.140 1125.720 52005.750 39710.000 10936.180 1126.440 52005.920 39720.000 10935.190 1127.010 52006.070 39730.000 10934.550 1127.520 52006.180 39740.000 10934.050 1127.920 52006.300 39750.000 10933.230 1128.020 52006.470 39760.000 10930.970 1128.210 52006.730 39770.000 10928.790 1128.190 52006.960 39780.000 10927.700 1128.990 52007.350 39790.000 10925.500 1129.340 52007.690 39800.000 10921.790 1129.120 52008.070 39810.000 10919.430 1129.150 52008.500 39820.000 10918.020 1129.260 52008.920 39830.000 10917.480 1129.710 52009.230 39840.000 10917.060 1130.300 52009.460 39850.000 10915.630 1129.810 52009.690 39860.000 10915.720 1129.200 52009.970 39870.000 10916.220 1128.700 52010.170 39880.000 10916.420 1128.170 52010.310 39890.000 10916.410 1128.360 52010.320 39900.000 10917.260 1128.500 52010.390 39910.000 10917.950 1128.560 52010.550 39920.000 10919.250 1128.520 52010.640 39930.000 10921.120 1128.750 52010.760 39940.000 10923.430 1129.030 52010.810 39950.000 10925.030 1129.410 52010.750 39960.000 10924.520 1129.560 52010.780 39970.000 10925.020 1128.270 52010.730 39980.000 10926.250 1126.220 52010.580 39990.000 10926.510 1125.130 52010.450 40000.000 10927.470 1124.650 52010.260 40010.000 10929.150 1125.120 52010.080 40020.000 10931.600 1125.360 52009.900 40030.000 10934.230 1125.450 52009.820 40040.000 10934.220 1125.810 52009.760 40050.000 10934.850 1125.860 52009.510 40060.000 10936.320 1125.230 52009.260 40070.000 10936.110 1124.930 52009.140 40080.000 10934.800 1124.550 52008.950 40090.000 10932.740 1123.460 52008.730 40100.000 10932.150 1123.140 52008.490 40110.000 10934.060 1123.340 52008.220 40120.000 10933.500 1123.290 52008.040 40130.000 10931.040 1123.690 52007.920 40140.000 10931.330 1123.470 52007.720 40150.000 10932.050 1123.110 52007.710 40160.000 10932.710 1123.390 52007.640 40170.000 10933.630 1124.020 52007.610 40180.000 10935.090 1124.350 52007.620 40190.000 10935.780 1123.570 52007.430 40200.000 10935.210 1123.180 52007.260 40210.000 10934.180 1122.920 52007.270 40220.000 10933.240 1123.170 52007.170 40230.000 10933.140 1123.360 52007.010 40240.000 10933.490 1123.240 52006.820 40250.000 10935.040 1123.180 52006.680 40260.000 10936.460 1123.140 52006.660 40270.000 10937.510 1123.810 52006.670 40280.000 10938.410 1123.770 52006.530 40290.000 10940.030 1123.510 52006.350 40300.000 10941.900 1123.820 52006.260 40310.000 10942.690 1124.210 52006.320 40320.000 10943.560 1124.270 52006.170 40330.000 10944.150 1123.860 52005.940 40340.000 10943.340 1123.240 52005.800 40350.000 10941.920 1122.380 52005.650 40360.000 10941.820 1121.770 52005.460 40370.000 10942.110 1121.770 52005.320 40380.000 10942.110 1122.030 52005.150 40390.000 10942.060 1122.440 52005.140 40400.000 10940.820 1122.980 52005.140 40410.000 10939.440 1123.590 52005.010 40420.000 10938.320 1124.270 52004.960 40430.000 10936.550 1124.910 52005.000 40440.000 10934.850 1125.570 52005.060 40450.000 10933.330 1126.120 52005.160 40460.000 10932.490 1126.540 52005.150 40470.000 10932.260 1126.480 52005.100 40480.000 10931.710 1126.660 52005.250 40490.000 10931.700 1126.810 52005.410 40500.000 10932.410 1126.800 52005.560 40510.000 10933.630 1126.870 52005.640 40520.000 10934.690 1127.160 52005.700 40530.000 10935.330 1127.490 52005.760 40540.000 10936.350 1128.290 52005.880 40550.000 10936.390 1129.180 52006.030 40560.000 10935.120 1129.980 52006.150 40570.000 10934.050 1130.480 52006.320 40580.000 10933.960 1131.310 52006.480 40590.000 10933.780 1132.140 52006.620 40600.000 10933.630 1132.720 52006.740 40610.000 10933.270 1132.970 52006.930 40620.000 10933.210 1133.340 52007.090 40630.000 10933.710 1133.470 52007.220 40640.000 10934.000 1133.420 52007.260 40650.000 10934.520 1132.380 52007.280 40660.000 10935.570 1131.060 52007.250 40670.000 10937.580 1130.000 52007.230 40680.000 10939.490 1128.940 52007.090 40690.000 10940.590 1127.720 52006.890 40700.000 10940.690 1126.460 52006.640 40710.000 10940.590 1125.450 52006.430 40720.000 10940.690 1124.560 52006.230 40730.000 10940.860 1123.480 52005.990 40740.000 10940.870 1122.690 52005.780 40750.000 10941.050 1122.120 52005.640 40760.000 10941.520 1121.650 52005.390 40770.000 10942.100 1121.490 52005.170 40780.000 10942.120 1121.620 52004.930 40790.000 10941.430 1121.870 52004.870 40800.000 10940.660 1122.180 52004.790 40810.000 10941.290 1122.050 52004.670 40820.000 10941.700 1121.940 52004.600 40830.000 10941.000 1122.140 52004.630 40840.000 10940.050 1122.580 52004.680 40850.000 10939.210 1122.990 52004.670 40860.000 10938.450 1123.200 52004.580 40870.000 10937.930 1123.070 52004.420 40880.000 10937.280 1122.900 52004.350 40890.000 10936.880 1122.880 52004.300 40900.000 10936.970 1122.840 52004.220 40910.000 10937.410 1122.760 52004.210 40920.000 10938.120 1122.990 52004.210 40930.000 10938.980 1123.430 52004.160 40940.000 10939.430 1123.910 52004.140 40950.000 10939.630 1124.370 52004.090 40960.000 10939.850 1124.520 52004.130 40970.000 10939.650 1124.630 52004.160 40980.000 10939.050 1124.770 52004.190 40990.000 10938.300 1124.670 52004.200 41000.000 10937.650 1124.150 52004.270 41010.000 10937.600 1123.530 52004.310 41020.000 10938.000 1123.210 52004.330 41030.000 10938.630 1123.240 52004.370 41040.000 10939.230 1123.230 52004.330 41050.000 10939.840 1122.720 52004.230 41060.000 10940.700 1122.090 52004.120 41070.000 10941.400 1121.330 52004.000 41080.000 10941.940 1120.820 52003.890 41090.000 10942.520 1120.480 52003.730 41100.000 10942.950 1120.050 52003.530 41110.000 10943.280 1119.500 52003.370 41120.000 10943.570 1119.150 52003.210 41130.000 10943.620 1119.000 52003.090 41140.000 10943.540 1119.210 52002.960 41150.000 10943.420 1119.270 52002.870 41160.000 10942.970 1119.270 52002.780 41170.000 10942.350 1119.360 52002.680 41180.000 10941.680 1119.340 52002.620 41190.000 10941.040 1119.120 52002.630 41200.000 10940.520 1118.830 52002.630 41210.000 10940.260 1118.620 52002.620 41220.000 10940.240 1118.530 52002.540 41230.000 10940.110 1118.630 52002.500 41240.000 10939.690 1118.680 52002.430 41250.000 10939.350 1118.700 52002.390 41260.000 10939.300 1118.840 52002.360 41270.000 10939.110 1118.970 52002.350 41280.000 10939.340 1119.130 52002.290 41290.000 10939.650 1119.280 52002.320 41300.000 10939.920 1119.190 52002.340 41310.000 10940.330 1119.160 52002.340 41320.000 10940.690 1119.100 52002.340 41330.000 10940.720 1118.980 52002.340 41340.000 10940.850 1118.820 52002.270 41350.000 10940.770 1118.970 52002.280 41360.000 10940.140 1119.130 52002.310 41370.000 10939.470 1119.180 52002.330 41380.000 10939.360 1118.900 52002.360 41390.000 10939.180 1118.620 52002.400 41400.000 10939.470 1118.570 52002.420 41410.000 10939.590 1118.460 52002.410 41420.000 10939.870 1118.390 52002.430 41430.000 10940.280 1118.210 52002.370 41440.000 10940.020 1118.130 52002.240 41450.000 10939.680 1117.960 52002.160 41460.000 10939.830 1117.990 52002.220 41470.000 10940.050 1117.840 52002.150 41480.000 10940.210 1117.720 52002.130 41490.000 10940.100 1117.780 52002.120 41500.000 10939.940 1117.840 52002.090 41510.000 10940.020 1117.850 52002.060 41520.000 10939.930 1118.080 52002.010 41530.000 10939.810 1118.430 52002.010 41540.000 10939.420 1118.570 52002.080 41550.000 10939.640 1118.610 52002.160 41560.000 10939.920 1118.700 52002.210 41570.000 10940.240 1118.750 52002.220 41580.000 10940.960 1118.810 52002.280 41590.000 10941.300 1118.990 52002.330 41600.000 10941.120 1119.090 52002.380 41610.000 10940.770 1118.960 52002.390 41620.000 10940.510 1118.670 52002.420 41630.000 10940.460 1118.370 52002.380 41640.000 10940.380 1118.220 52002.330 41650.000 10940.340 1118.180 52002.360 41660.000 10940.190 1118.130 52002.350 41670.000 10939.870 1118.010 52002.310 41680.000 10939.560 1117.820 52002.330 41690.000 10939.190 1117.640 52002.300 41700.000 10938.790 1117.650 52002.330 41710.000 10938.810 1117.570 52002.380 41720.000 10938.670 1117.500 52002.440 41730.000 10938.390 1117.500 52002.490 41740.000 10938.510 1117.390 52002.500 41750.000 10938.730 1117.350 52002.470 41760.000 10938.790 1117.280 52002.480 41770.000 10938.800 1117.100 52002.520 41780.000 10938.760 1116.980 52002.620 41790.000 10938.650 1116.830 52002.660 41800.000 10938.610 1116.640 52002.600 41810.000 10938.710 1116.500 52002.630 41820.000 10938.820 1116.310 52002.580 41830.000 10938.950 1116.130 52002.640 41840.000 10939.030 1115.900 52002.660 41850.000 10938.960 1115.720 52002.670 41860.000 10939.030 1115.740 52002.640 41870.000 10939.060 1115.800 52002.620 41880.000 10939.120 1115.920 52002.510 41890.000 10938.840 1115.700 52002.460 41900.000 10938.860 1115.730 52002.640 41910.000 10938.560 1115.850 52002.710 41920.000 10938.570 1115.920 52002.650 41930.000 10938.780 1115.860 52002.600 41940.000 10938.910 1115.780 52002.620 41950.000 10938.410 1116.060 52002.690 41960.000 10937.380 1116.760 52002.820 41970.000 10936.520 1117.460 52002.860 41980.000 10936.260 1117.790 52002.880 41990.000 10936.300 1117.860 52002.890 42000.000 10936.490 1117.620 52002.940 42010.000 10936.720 1117.580 52003.040 42020.000 10936.560 1117.810 52003.140 42030.000 10936.170 1118.250 52003.250 42040.000 10936.100 1118.920 52003.370 42050.000 10936.370 1119.460 52003.470 42060.000 10937.150 1119.410 52003.540 42070.000 10938.300 1119.040 52003.660 42080.000 10938.910 1118.780 52003.790 42090.000 10938.870 1118.870 52003.830 42100.000 10938.640 1118.940 52003.810 42110.000 10938.210 1119.050 52003.880 42120.000 10937.900 1119.080 52003.940 42130.000 10938.050 1119.140 52003.990 42140.000 10938.590 1119.130 52004.050 42150.000 10939.110 1118.880 52004.000 42160.000 10939.290 1118.690 52004.020 42170.000 10938.900 1118.630 52004.090 42180.000 10938.490 1118.670 52004.170 42190.000 10938.270 1118.840 52004.260 42200.000 10937.970 1118.980 52004.270 42210.000 10937.870 1118.930 52004.280 42220.000 10938.180 1118.740 52004.290 42230.000 10938.380 1118.500 52004.300 42240.000 10938.240 1118.340 52004.370 42250.000 10938.350 1118.280 52004.380 42260.000 10938.770 1118.220 52004.380 42270.000 10939.310 1118.160 52004.360 42280.000 10939.610 1117.830 52004.290 42290.000 10939.750 1117.290 52004.260 42300.000 10939.640 1116.960 52004.290 42310.000 10939.360 1117.010 52004.290 42320.000 10939.270 1117.190 52004.250 42330.000 10939.360 1117.230 52004.210 42340.000 10939.480 1117.290 52004.170 42350.000 10939.530 1117.210 52004.210 42360.000 10939.390 1117.280 52004.240 42370.000 10939.340 1117.370 52004.270 42380.000 10939.450 1117.590 52004.230 42390.000 10939.580 1117.800 52004.210 42400.000 10939.570 1117.950 52004.200 42410.000 10939.720 1117.950 52004.220 42420.000 10940.170 1117.890 52004.230 42430.000 10940.800 1117.920 52004.210 42440.000 10941.050 1118.220 52004.120 42450.000 10940.670 1118.520 52004.060 42460.000 10940.300 1118.620 52004.090 42470.000 10940.120 1118.880 52004.100 42480.000 10940.040 1119.140 52004.140 42490.000 10940.050 1119.150 52004.170 42500.000 10940.170 1119.000 52004.140 42510.000 10940.340 1118.840 52004.160 42520.000 10940.390 1118.760 52004.200 42530.000 10940.470 1118.780 52004.290 42540.000 10940.610 1118.810 52004.320 42550.000 10940.560 1118.990 52004.420 42560.000 10940.540 1119.030 52004.440 42570.000 10940.270 1119.040 52004.460 42580.000 10940.100 1118.980 52004.520 42590.000 10940.110 1118.760 52004.530 42600.000 10940.080 1118.510 52004.550 42610.000 10940.130 1118.190 52004.520 42620.000 10940.490 1118.110 52004.560 42630.000 10940.540 1118.070 52004.600 42640.000 10940.570 1117.870 52004.610 42650.000 10940.540 1117.690 52004.670 42660.000 10940.910 1117.630 52004.730 42670.000 10941.140 1117.740 52004.730 42680.000 10941.010 1117.930 52004.710 42690.000 10940.740 1118.340 52004.740 42700.000 10940.420 1118.560 52004.800 42710.000 10940.300 1118.680 52004.850 42720.000 10940.370 1118.760 52004.910 42730.000 10940.300 1118.750 52004.870 42740.000 10940.020 1118.830 52004.860 42750.000 10939.740 1118.980 52004.870 42760.000 10939.670 1119.040 52004.900 42770.000 10939.780 1119.100 52004.940 42780.000 10939.870 1119.130 52004.980 42790.000 10939.980 1119.090 52004.980 42800.000 10939.970 1119.010 52005.040 42810.000 10939.850 1118.880 52005.020 42820.000 10939.760 1118.750 52005.080 42830.000 10939.710 1118.610 52005.140 42840.000 10939.820 1118.380 52005.180 42850.000 10940.330 1118.080 52005.130 42860.000 10940.720 1117.790 52005.110 42870.000 10941.020 1117.410 52005.100 42880.000 10941.390 1116.950 52005.090 42890.000 10941.420 1116.600 52005.070 42900.000 10941.190 1116.300 52005.030 42910.000 10941.250 1116.090 52004.950 42920.000 10941.600 1115.970 52004.930 42930.000 10942.010 1115.830 52004.880 42940.000 10942.490 1115.740 52004.870 42950.000 10943.050 1115.840 52004.840 42960.000 10943.530 1115.890 52004.760 42970.000 10943.950 1115.880 52004.650 42980.000 10944.350 1115.940 52004.590 42990.000 10944.640 1115.970 52004.510 43000.000 10944.840 1116.010 52004.490 43010.000 10944.650 1115.990 52004.390 43020.000 10944.190 1116.020 52004.280 43030.000 10943.780 1116.090 52004.220 43040.000 10943.290 1116.150 52004.160 43050.000 10942.750 1115.970 52004.170 43060.000 10942.460 1115.740 52004.130 43070.000 10942.370 1115.490 52004.120 43080.000 10942.270 1115.380 52004.060 43090.000 10942.340 1115.390 52004.050 43100.000 10942.160 1115.440 52004.010 43110.000 10941.910 1115.380 52004.020 43120.000 10942.020 1115.180 52004.020 43130.000 10942.400 1115.080 52004.010 43140.000 10942.940 1115.050 52003.980 43150.000 10943.470 1115.050 52003.980 43160.000 10943.990 1115.080 52003.950 43170.000 10944.210 1115.210 52003.960 43180.000 10944.180 1115.360 52003.980 43190.000 10944.140 1115.630 52003.980 43200.000 10944.430 1115.790 52003.950 43210.000 10944.650 1115.700 52003.920 43220.000 10944.770 1115.630 52003.900 43230.000 10945.020 1115.630 52003.940 43240.000 10945.120 1115.740 52003.920 43250.000 10945.000 1115.800 52003.920 43260.000 10945.410 1115.670 52003.870 43270.000 10945.810 1115.860 52003.900 43280.000 10946.760 1116.130 52003.920 43290.000 10947.450 1116.150 52003.890 43300.000 10947.440 1116.190 52003.800 43310.000 10947.290 1116.120 52003.690 43320.000 10946.980 1115.930 52003.730 43330.000 10946.840 1115.770 52003.750 43340.000 10947.190 1115.830 52003.770 43350.000 10947.750 1116.030 52003.830 43360.000 10947.890 1115.940 52003.810 43370.000 10947.970 1116.070 52003.770 43380.000 10947.970 1116.280 52003.700 43390.000 10948.080 1116.240 52003.640 43400.000 10948.740 1116.320 52003.610 43410.000 10949.220 1116.450 52003.610 43420.000 10949.560 1116.690 52003.680 43430.000 10949.950 1116.930 52003.640 43440.000 10950.410 1117.120 52003.640 43450.000 10951.160 1117.370 52003.630 43460.000 10952.020 1117.290 52003.680 43470.000 10952.370 1117.480 52003.760 43480.000 10951.850 1117.780 52003.830 43490.000 10950.380 1117.900 52003.810 43500.000 10949.090 1117.590 52003.810 43510.000 10948.470 1117.280 52003.840 43520.000 10948.090 1116.920 52003.900 43530.000 10947.910 1116.630 52004.000 43540.000 10948.330 1116.100 52003.920 43550.000 10949.150 1115.340 52003.850 43560.000 10949.670 1114.880 52003.810 43570.000 10950.960 1114.790 52003.870 43580.000 10951.840 1115.010 52003.880 43590.000 10952.060 1115.460 52003.900 43600.000 10951.890 1115.500 52003.900 43610.000 10951.740 1115.330 52003.930 43620.000 10950.680 1115.150 52003.910 43630.000 10949.760 1115.070 52003.970 43640.000 10949.320 1115.000 52004.000 43650.000 10948.640 1115.000 52003.980 43660.000 10947.920 1114.890 52003.940 43670.000 10946.980 1114.820 52004.000 43680.000 10946.310 1114.920 52004.090 43690.000 10946.290 1114.510 52004.200 43700.000 10946.990 1114.270 52004.290 43710.000 10948.390 1114.330 52004.370 43720.000 10949.490 1114.770 52004.470 43730.000 10950.250 1115.430 52004.600 43740.000 10950.950 1115.650 52004.710 43750.000 10950.720 1115.600 52004.840 43760.000 10950.360 1115.720 52004.980 43770.000 10950.240 1115.840 52005.020 43780.000 10949.980 1115.810 52005.020 43790.000 10948.880 1115.340 52005.010 43800.000 10947.270 1114.760 52005.050 43810.000 10946.290 1114.330 52005.210 43820.000 10945.720 1114.150 52005.300 43830.000 10945.570 1114.130 52005.300 43840.000 10945.880 1114.090 52005.310 43850.000 10945.960 1114.030 52005.380 43860.000 10945.980 1114.240 52005.540 43870.000 10946.650 1114.600 52005.710 43880.000 10947.140 1114.710 52005.790 43890.000 10946.700 1114.640 52005.860 43900.000 10946.150 1114.340 52005.940 43910.000 10945.850 1113.990 52006.060 43920.000 10945.580 1113.840 52006.190 43930.000 10945.380 1113.700 52006.310 43940.000 10945.040 1113.630 52006.490 43950.000 10944.950 1113.670 52006.530 43960.000 10945.020 1113.710 52006.610 43970.000 10945.060 1113.700 52006.760 43980.000 10944.930 1113.760 52006.880 43990.000 10944.920 1113.700 52007.000 44000.000 10945.340 1113.660 52007.120 44010.000 10946.120 1113.670 52007.250 44020.000 10946.800 1113.630 52007.310 44030.000 10947.490 1113.450 52007.370 44040.000 10948.530 1113.120 52007.390 44050.000 10949.970 1112.750 52007.410 44060.000 10951.620 1112.500 52007.380 44070.000 10953.150 1112.320 52007.320 44080.000 10954.530 1111.790 52007.540 44090.000 10956.530 1111.220 52008.110 44100.000 10958.780 1110.870 52008.270 44110.000 10960.360 1110.800 52008.250 44120.000 10961.720 1110.780 52008.130 44130.000 10962.690 1110.600 52007.990 44140.000 10963.850 1110.490 52007.870 44150.000 10965.310 1110.400 52007.790 44160.000 10966.400 1110.590 52007.700 44170.000 10967.330 1110.810 52007.650 44180.000 10968.260 1110.920 52007.480 44190.000 10969.370 1110.900 52007.300 44200.000 10970.410 1111.180 52007.200 44210.000 10971.290 1111.550 52007.080 44220.000 10972.180 1111.890 52006.970 44230.000 10972.890 1112.310 52006.800 44240.000 10973.080 1112.330 52006.620 44250.000 10973.100 1112.340 52006.410 44260.000 10973.720 1112.380 52006.310 44270.000 10974.700 1112.350 52006.230 44280.000 10975.900 1112.470 52006.140 44290.000 10976.470 1112.560 52006.020 44300.000 10976.570 1112.350 52005.810 44310.000 10977.020 1112.180 52005.610 44320.000 10977.860 1112.140 52005.450 44330.000 10978.790 1112.050 52005.430 44340.000 10980.180 1112.300 52005.310 44350.000 10982.330 1112.620 52005.240 44360.000 10984.560 1113.200 52005.250 44370.000 10986.490 1114.060 52005.230 44380.000 10987.220 1114.470 52005.130 44390.000 10987.580 1114.220 52005.040 44400.000 10987.700 1113.840 52004.960 44410.000 10987.540 1113.530 52004.710 44420.000 10986.930 1112.690 52004.380 44430.000 10986.580 1111.990 52004.190 44440.000 10987.570 1111.850 52004.070 44450.000 10989.260 1111.750 52003.940 44460.000 10990.740 1111.630 52003.840 44470.000 10992.020 1111.620 52003.700 44480.000 10993.050 1111.530 52003.500 44490.000 10993.600 1111.480 52003.330 44500.000 10993.430 1111.340 52003.170 44510.000 10993.110 1111.240 52003.050 44520.000 10992.990 1111.190 52002.970 44530.000 10993.120 1111.040 52002.890 44540.000 10993.270 1110.820 52002.820 44550.000 10993.020 1110.950 52002.790 44560.000 10993.270 1111.310 52002.830 44570.000 10994.160 1111.480 52002.900 44580.000 10994.180 1112.020 52002.960 44590.000 10994.080 1112.670 52002.910 44600.000 10994.830 1112.760 52002.920 44610.000 10995.010 1113.080 52002.990 44620.000 10994.900 1113.460 52003.070 44630.000 10995.050 1114.280 52003.140 44640.000 10995.830 1114.380 52003.180 44650.000 10995.370 1114.010 52003.230 44660.000 10994.970 1114.120 52003.270 44670.000 10995.300 1114.580 52003.430 44680.000 10995.870 1114.400 52003.550 44690.000 10995.890 1114.270 52003.600 44700.000 10996.720 1114.770 52003.750 44710.000 10997.700 1115.140 52003.860 44720.000 10997.440 1115.290 52003.910 44730.000 10997.420 1115.530 52003.980 44740.000 10997.530 1115.830 52004.160 44750.000 10997.300 1115.800 52004.320 44760.000 10997.620 1115.780 52004.530 44770.000 10998.490 1116.460 52004.560 44780.000 10999.470 1116.350 52004.650 44790.000 11000.020 1115.690 52004.770 44800.000 10999.810 1115.990 52004.740 44810.000 10999.950 1116.250 52004.830 44820.000 10999.440 1115.860 52004.980 44830.000 10997.590 1115.940 52005.130 44840.000 10996.920 1117.000 52005.200 44850.000 10997.840 1117.240 52005.410 44860.000 10996.660 1116.550 52005.710 44870.000 10994.640 1116.500 52005.860 44880.000 10994.720 1116.840 52006.050 44890.000 10994.290 1116.300 52006.270 44900.000 10993.440 1115.960 52006.350 44910.000 10993.550 1115.780 52006.580 44920.000 10993.000 1116.010 52006.940 44930.000 10992.140 1116.080 52007.130 44940.000 10991.920 1116.250 52007.310 44950.000 10991.380 1116.780 52007.540 44960.000 10990.770 1116.980 52007.680 44970.000 10989.570 1116.860 52007.980 44980.000 10988.030 1117.160 52008.340 44990.000 10987.620 1117.500 52008.620 45000.000 10987.270 1117.370 52008.890 45010.000 10987.360 1117.310 52009.250 45020.000 10986.420 1117.460 52009.500 45030.000 10985.530 1117.310 52009.840 45040.000 10984.850 1117.620 52010.180 45050.000 10984.300 1117.810 52010.420 45060.000 10983.530 1118.580 52010.810 45070.000 10982.570 1119.500 52011.150 45080.000 10981.750 1119.870 52011.500 45090.000 10980.820 1120.340 52011.830 45100.000 10980.560 1120.390 52012.340 45110.000 10979.520 1120.470 52012.660 45120.000 10978.930 1120.550 52012.890 45130.000 10979.140 1121.100 52013.290 45140.000 10978.100 1120.880 52013.690 45150.000 10977.890 1120.970 52014.110 45160.000 10977.300 1121.030 52014.440 45170.000 10977.010 1120.790 52014.740 45180.000 10977.010 1120.290 52015.170 45190.000 10975.410 1120.000 52015.460 45200.000 10975.650 1120.660 52015.760 45210.000 10976.110 1120.490 52016.100 45220.000 10975.700 1119.700 52016.560 45230.000 10975.780 1120.100 52016.810 45240.000 10973.960 1119.480 52017.040 45250.000 10974.460 1119.570 52017.460 45260.000 10973.720 1119.250 52017.680 45270.000 10972.700 1118.540 52017.990 45280.000 10972.790 1119.090 52018.390 45290.000 10972.640 1118.840 52018.460 45300.000 10972.030 1118.200 52018.750 45310.000 10972.890 1118.600 52019.020 45320.000 10973.830 1118.770 52019.140 45330.000 10973.300 1117.780 52019.370 45340.000 10974.830 1117.550 52019.430 45350.000 10975.800 1117.490 52019.500 45360.000 10975.390 1116.970 52019.650 45370.000 10975.760 1116.180 52019.490 45380.000 10977.700 1115.130 52019.620 45390.000 10977.600 1114.840 52020.010 45400.000 10976.740 1114.950 52019.870 45410.000 10978.820 1115.570 52019.670 45420.000 10977.620 1114.790 52019.990 45430.000 10975.800 1114.200 52020.050 45440.000 10975.160 1115.010 52020.020 45450.000 10973.020 1114.820 52020.140 45460.000 10972.420 1114.560 52020.470 45470.000 10972.090 1115.260 52020.470 45480.000 10970.640 1115.630 52020.660 45490.000 10969.360 1116.020 52020.980 45500.000 10968.940 1116.490 52020.950 45510.000 10968.680 1116.700 52021.190 45520.000 10968.650 1117.160 52021.540 45530.000 10967.730 1117.820 52021.860 45540.000 10965.690 1118.240 52022.180 45550.000 10964.880 1118.750 52022.410 45560.000 10966.180 1119.390 52022.700 45570.000 10966.610 1119.270 52023.090 45580.000 10964.450 1118.720 52023.150 45590.000 10963.100 1118.150 52023.380 45600.000 10963.610 1118.140 52023.650 45610.000 10963.190 1117.900 52023.880 45620.000 10962.040 1117.010 52024.180 45630.000 10962.490 1117.010 52024.500 45640.000 10962.430 1117.480 52024.560 45650.000 10962.730 1117.500 52024.670 45660.000 10962.070 1117.150 52024.990 45670.000 10961.100 1117.020 52025.410 45680.000 10959.960 1116.780 52025.580 45690.000 10957.970 1117.090 52025.690 45700.000 10957.800 1117.620 52026.020 45710.000 10958.090 1118.650 52026.280 45720.000 10956.640 1119.110 52026.670 45730.000 10955.160 1119.970 52027.010 45740.000 10954.700 1121.080 52027.020 45750.000 10953.970 1120.760 52027.480 45760.000 10951.920 1121.210 52027.810 45770.000 10950.770 1121.950 52027.910 45780.000 10950.520 1122.010 52028.190 45790.000 10949.450 1122.370 52028.540 45800.000 10949.330 1122.570 52028.680 45810.000 10949.710 1122.390 52028.930 45820.000 10948.840 1122.010 52029.300 45830.000 10948.120 1122.680 52029.460 45840.000 10948.360 1122.990 52029.670 45850.000 10947.830 1122.650 52030.000 45860.000 10947.140 1122.700 52030.130 45870.000 10947.380 1122.850 52030.320 45880.000 10947.600 1123.180 52030.490 45890.000 10947.370 1123.200 52030.770 45900.000 10947.040 1123.180 52031.060 45910.000 10946.760 1123.860 52031.170 45920.000 10946.890 1124.440 52031.390 45930.000 10946.760 1124.790 52031.710 45940.000 10946.540 1125.390 52031.910 45950.000 10946.390 1125.730 52032.040 45960.000 10946.140 1125.740 52032.300 45970.000 10945.700 1125.900 52032.530 45980.000 10945.370 1125.910 52032.750 45990.000 10945.010 1125.660 52032.860 46000.000 10944.560 1125.620 52032.990 46010.000 10944.370 1125.540 52033.090 46020.000 10944.430 1125.350 52033.200 46030.000 10944.250 1125.060 52033.350 46040.000 10943.890 1124.720 52033.380 46050.000 10943.910 1124.380 52033.380 46060.000 10943.820 1124.100 52033.380 46070.000 10943.360 1123.820 52033.490 46080.000 10943.160 1123.690 52033.560 46090.000 10943.040 1123.520 52033.580 46100.000 10943.170 1123.420 52033.560 46110.000 10943.550 1123.400 52033.560 46120.000 10943.740 1123.300 52033.570 46130.000 10944.070 1123.050 52033.550 46140.000 10944.270 1122.700 52033.470 46150.000 10944.680 1122.130 52033.440 46160.000 10945.150 1121.550 52033.350 46170.000 10945.430 1121.100 52033.200 46180.000 10945.650 1120.790 52033.080 46190.000 10946.010 1120.510 52032.990 46200.000 10946.430 1120.250 52032.930 46210.000 10946.740 1120.170 52032.860 46220.000 10946.790 1120.170 52032.760 46230.000 10946.630 1120.150 52032.640 46240.000 10946.390 1120.140 52032.610 46250.000 10946.080 1120.180 52032.590 46260.000 10945.830 1120.230 52032.510 46270.000 10945.610 1120.260 52032.460 46280.000 10945.290 1120.320 52032.340 46290.000 10944.830 1120.390 52032.290 46300.000 10944.460 1120.320 52032.200 46310.000 10944.270 1120.320 52032.220 46320.000 10944.370 1120.470 52032.200 46330.000 10944.400 1120.580 52032.150 46340.000 10944.340 1120.790 52032.090 46350.000 10944.240 1121.070 52032.060 46360.000 10944.200 1121.050 52032.000 46370.000 10944.170 1120.920 52031.970 46380.000 10944.000 1120.760 52031.920 46390.000 10943.750 1120.550 52031.880 46400.000 10943.680 1120.290 52031.830 46410.000 10943.530 1120.120 52031.760 46420.000 10943.340 1119.940 52031.760 46430.000 10943.160 1119.890 52031.740 46440.000 10943.190 1119.900 52031.730 46450.000 10943.140 1119.940 52031.730 46460.000 10942.970 1120.030 52031.730 46470.000 10942.720 1120.190 52031.730 46480.000 10942.730 1120.360 52031.820 46490.000 10942.590 1120.520 52031.900 46500.000 10942.230 1120.800 52032.010 46510.000 10941.750 1121.010 52032.030 46520.000 10941.270 1121.140 52032.090 46530.000 10940.690 1121.410 52032.160 46540.000 10940.320 1121.580 52032.210 46550.000 10940.050 1121.720 52032.290 46560.000 10939.910 1121.830 52032.370 46570.000 10939.780 1121.800 52032.350 46580.000 10939.320 1121.590 52032.380 46590.000 10939.090 1121.340 52032.450 46600.000 10939.050 1121.130 52032.520 46610.000 10938.960 1120.960 52032.550 46620.000 10938.860 1120.780 52032.560 46630.000 10938.890 1120.600 52032.520 46640.000 10938.680 1120.320 52032.510 46650.000 10938.430 1120.140 52032.470 46660.000 10938.450 1119.980 52032.490 46670.000 10938.360 1119.990 52032.530 46680.000 10938.240 1120.180 52032.520 46690.000 10938.190 1120.370 52032.510 46700.000 10937.970 1120.610 52032.530 46710.000 10937.600 1120.640 52032.640 46720.000 10937.030 1120.670 52032.670 46730.000 10936.590 1120.810 52032.720 46740.000 10936.070 1120.910 52032.770 46750.000 10935.600 1121.010 52032.810 46760.000 10935.230 1121.020 52032.880 46770.000 10934.950 1121.000 52032.970 46780.000 10934.560 1121.010 52033.080 46790.000 10934.060 1121.000 52033.190 46800.000 10933.520 1120.860 52033.180 46810.000 10932.890 1120.710 52033.190 46820.000 10932.430 1120.590 52033.220 46830.000 10932.170 1120.490 52033.300 46840.000 10932.030 1120.350 52033.390 46850.000 10931.870 1120.180 52033.460 46860.000 10931.660 1120.120 52033.500 46870.000 10931.220 1120.070 52033.560 46880.000 10930.650 1120.000 52033.610 46890.000 10930.410 1119.840 52033.670 46900.000 10930.200 1119.770 52033.730 46910.000 10929.940 1119.710 52033.780 46920.000 10929.840 1119.690 52033.770 46930.000 10929.580 1119.590 52033.820 46940.000 10929.350 1119.460 52033.600 46950.000 10929.030 1119.320 52033.870 46960.000 10929.000 1119.250 52034.040 46970.000 10929.060 1119.160 52034.060 46980.000 10929.050 1119.200 52034.090 46990.000 10929.090 1119.250 52034.180 47000.000 10929.120 1119.150 52034.280 47010.000 10929.160 1119.140 52034.360 47020.000 10929.240 1119.120 52034.380 47030.000 10929.330 1119.000 52034.410 47040.000 10929.210 1118.910 52034.450 47050.000 10929.100 1118.790 52034.440 47060.000 10929.040 1118.730 52034.470 47070.000 10928.950 1118.650 52034.530 47080.000 10928.780 1118.520 52034.580 47090.000 10928.590 1118.380 52034.520 47100.000 10928.380 1118.310 52034.490 47110.000 10928.160 1118.250 52034.480 47120.000 10928.020 1118.280 52034.540 47130.000 10927.870 1118.460 52034.550 47140.000 10927.980 1118.530 52034.560 47150.000 10928.100 1118.480 52034.530 47160.000 10928.020 1118.450 52034.510 47170.000 10927.710 1118.390 52034.480 47180.000 10927.770 1118.220 52034.490 47190.000 10928.090 1118.040 52034.420 47200.000 10928.500 1117.980 52034.370 47210.000 10928.690 1117.910 52034.360 47220.000 10928.840 1117.840 52034.320 47230.000 10929.240 1117.780 52034.240 47240.000 10929.580 1117.750 52034.240 47250.000 10929.760 1117.610 52034.240 47260.000 10929.860 1117.580 52034.190 47270.000 10929.980 1117.580 52034.110 47280.000 10930.120 1117.670 52034.060 47290.000 10930.130 1117.650 52034.110 47300.000 10929.870 1117.630 52034.100 47310.000 10929.780 1117.700 52034.010 47320.000 10929.870 1117.670 52033.920 47330.000 10930.230 1117.830 52033.920 47340.000 10930.360 1117.920 52033.960 47350.000 10930.460 1117.860 52033.950 47360.000 10930.460 1117.780 52033.860 47370.000 10930.490 1117.680 52033.800 47380.000 10930.450 1117.610 52033.700 47390.000 10930.220 1117.620 52033.650 47400.000 10930.070 1117.560 52033.590 47410.000 10929.940 1117.400 52033.520 47420.000 10930.150 1117.470 52033.450 47430.000 10930.340 1117.750 52033.470 47440.000 10930.130 1117.920 52033.400 47450.000 10929.740 1118.060 52033.310 47460.000 10929.920 1118.290 52033.270 47470.000 10930.060 1118.380 52033.260 47480.000 10930.010 1118.420 52033.250 47490.000 10929.750 1118.440 52033.230 47500.000 10929.220 1118.440 52033.090 47510.000 10929.040 1118.200 52033.060 47520.000 10928.800 1118.010 52033.040 47530.000 10928.330 1117.890 52033.060 47540.000 10928.140 1117.860 52032.950 47550.000 10928.310 1117.990 52032.930 47560.000 10928.880 1117.980 52032.820 47570.000 10929.210 1117.730 52032.750 47580.000 10929.320 1117.730 52032.710 47590.000 10929.600 1117.510 52032.650 47600.000 10929.520 1117.200 52032.640 47610.000 10929.570 1117.230 52032.490 47620.000 10929.700 1117.130 52032.390 47630.000 10929.220 1116.840 52032.330 47640.000 10928.690 1116.780 52032.280 47650.000 10929.060 1116.960 52032.210 47660.000 10929.400 1116.960 52032.170 47670.000 10929.290 1116.880 52032.110 47680.000 10929.040 1116.810 52031.950 47690.000 10929.230 1116.920 52031.810 47700.000 10929.740 1116.950 52031.860 47710.000 10929.750 1116.820 52031.870 47720.000 10929.730 1116.760 52031.740 47730.000 10930.090 1116.670 52031.600 47740.000 10930.050 1116.640 52031.550 47750.000 10930.260 1116.700 52031.500 47760.000 10930.950 1116.570 52031.500 47770.000 10930.790 1116.390 52031.440 47780.000 10931.130 1116.350 52031.300 47790.000 10931.610 1116.200 52031.230 47800.000 10931.690 1116.190 52031.170 47810.000 10931.190 1116.140 52031.130 47820.000 10930.750 1116.110 52031.000 47830.000 10930.850 1116.190 52030.900 47840.000 10930.800 1116.110 52030.860 47850.000 10930.580 1116.110 52030.770 47860.000 10930.500 1116.080 52030.690 47870.000 10930.340 1116.100 52030.620 47880.000 10930.340 1116.070 52030.510 47890.000 10929.980 1115.980 52030.460 47900.000 10929.620 1115.950 52030.370 47910.000 10929.520 1116.130 52030.240 47920.000 10929.480 1116.170 52030.140 47930.000 10929.960 1116.120 52030.150 47940.000 10930.230 1116.230 52030.090 47950.000 10930.460 1116.200 52029.960 47960.000 10931.030 1116.380 52029.950 47970.000 10931.120 1116.320 52029.840 47980.000 10931.110 1116.420 52029.770 47990.000 10931.260 1116.460 52029.630 48000.000 10931.440 1116.260 52029.620 48010.000 10931.070 1116.500 52029.580 48020.000 10930.630 1116.490 52029.450 48030.000 10930.560 1116.500 52029.360 48040.000 10930.340 1116.820 52029.330 48050.000 10930.440 1116.900 52029.350 48060.000 10930.410 1116.990 52029.320 48070.000 10930.050 1116.980 52029.280 48080.000 10929.780 1117.050 52029.230 48090.000 10929.720 1116.990 52029.120 48100.000 10929.420 1116.740 52029.060 48110.000 10928.950 1116.540 52029.010 48120.000 10928.340 1116.440 52028.980 48130.000 10928.600 1116.880 52028.990 48140.000 10929.930 1117.180 52028.930 48150.000 10930.940 1117.290 52028.850 48160.000 10931.680 1117.070 52028.800 48170.000 10932.170 1116.540 52028.690 48180.000 10932.850 1116.010 52028.440 48190.000 10933.370 1115.620 52028.290 48200.000 10933.870 1115.160 52028.250 48210.000 10934.070 1114.560 52028.050 48220.000 10934.370 1114.150 52027.740 48230.000 10934.900 1113.820 52027.570 48240.000 10936.170 1113.720 52027.520 48250.000 10937.110 1113.660 52027.440 48260.000 10937.620 1113.550 52027.200 48270.000 10937.980 1113.510 52026.990 48280.000 10938.130 1113.570 52026.930 48290.000 10938.350 1113.580 52026.870 48300.000 10938.180 1113.940 52026.720 48310.000 10937.910 1113.910 52026.550 48320.000 10937.520 1113.930 52026.440 48330.000 10936.880 1113.950 52026.380 48340.000 10936.250 1113.990 52026.300 48350.000 10935.690 1113.970 52026.250 48360.000 10935.640 1113.970 52026.160 48370.000 10936.020 1114.070 52026.070 48380.000 10936.020 1114.380 52026.040 48390.000 10935.940 1114.660 52025.980 48400.000 10935.880 1114.740 52025.910 48410.000 10936.200 1114.710 52025.910 48420.000 10936.190 1114.780 52025.840 48430.000 10935.740 1114.780 52025.740 48440.000 10935.430 1114.680 52025.610 48450.000 10935.600 1114.510 52025.520 48460.000 10936.320 1114.520 52025.530 48470.000 10937.210 1114.710 52025.600 48480.000 10937.810 1114.820 52025.570 48490.000 10938.560 1114.880 52025.490 48500.000 10939.330 1115.040 52025.470 48510.000 10939.850 1115.210 52025.490 48520.000 10940.220 1115.180 52025.470 48530.000 10940.570 1115.220 52025.480 48540.000 10940.680 1115.260 52025.430 48550.000 10940.770 1115.450 52025.400 48560.000 10940.480 1115.630 52025.370 48570.000 10940.020 1115.610 52025.370 48580.000 10939.520 1115.510 52025.370 48590.000 10939.180 1115.390 52025.340 48600.000 10938.810 1115.480 52025.300 48610.000 10938.380 1115.940 52025.280 48620.000 10938.250 1115.990 52025.270 48630.000 10937.850 1115.580 52025.300 48640.000 10937.560 1115.420 52025.300 48650.000 10937.530 1115.410 52025.330 48660.000 10937.410 1115.420 52025.330 48670.000 10937.270 1115.320 52025.300 48680.000 10937.320 1115.140 52025.260 48690.000 10937.710 1115.060 52025.280 48700.000 10937.930 1115.240 52025.290 48710.000 10938.140 1115.220 52025.280 48720.000 10938.270 1115.040 52025.190 48730.000 10938.420 1114.910 52025.150 48740.000 10938.830 1114.830 52025.170 48750.000 10939.510 1114.740 52025.200 48760.000 10940.150 1114.730 52025.170 48770.000 10940.630 1114.630 52025.080 48780.000 10941.010 1114.610 52024.980 48790.000 10941.200 1114.710 52025.010 48800.000 10941.250 1114.740 52025.040 48810.000 10941.430 1114.660 52025.090 48820.000 10941.780 1114.640 52025.120 48830.000 10942.170 1114.460 52025.060 48840.000 10942.410 1114.300 52025.040 48850.000 10942.230 1114.280 52025.070 48860.000 10942.250 1114.120 52025.090 48870.000 10942.410 1113.980 52025.080 48880.000 10942.450 1113.910 52025.110 48890.000 10942.400 1113.770 52025.040 48900.000 10942.360 1113.830 52025.020 48910.000 10942.100 1113.850 52024.990 48920.000 10941.700 1113.610 52024.910 48930.000 10941.500 1113.740 52024.940 48940.000 10941.490 1113.670 52025.060 48950.000 10941.290 1113.770 52025.060 48960.000 10941.110 1113.930 52024.990 48970.000 10941.200 1113.860 52024.940 48980.000 10941.340 1113.660 52025.040 48990.000 10941.060 1113.540 52025.010 49000.000 10940.930 1113.650 52025.020 49010.000 10941.240 1113.390 52024.900 49020.000 10941.290 1112.740 52024.870 49030.000 10941.250 1112.600 52024.840 49040.000 10942.350 1112.460 52024.790 49050.000 10943.280 1111.880 52024.780 49060.000 10943.440 1111.930 52024.770 49070.000 10944.140 1112.040 52024.590 49080.000 10945.300 1111.750 52024.560 49090.000 10946.120 1111.730 52024.620 49100.000 10946.740 1112.080 52024.610 49110.000 10947.090 1112.310 52024.590 49120.000 10947.120 1112.370 52024.510 49130.000 10947.190 1112.590 52024.450 49140.000 10947.270 1112.870 52024.390 49150.000 10947.140 1113.280 52024.480 49160.000 10947.090 1113.680 52024.510 49170.000 10946.990 1113.840 52024.500 49180.000 10946.550 1113.890 52024.520 49190.000 10945.760 1113.780 52024.550 49200.000 10944.890 1113.670 52024.550 49210.000 10944.470 1113.560 52024.590 49220.000 10944.700 1113.350 52024.600 49230.000 10945.160 1113.130 52024.640 49240.000 10945.940 1112.950 52024.620 49250.000 10946.660 1113.040 52024.520 49260.000 10947.140 1112.800 52024.480 49270.000 10947.500 1112.470 52024.400 49280.000 10947.940 1112.340 52024.260 49290.000 10948.640 1112.290 52024.170 49300.000 10949.260 1112.040 52024.030 49310.000 10949.670 1111.910 52023.910 49320.000 10950.180 1112.050 52023.780 49330.000 10950.840 1112.160 52023.790 49340.000 10951.730 1112.130 52023.830 49350.000 10952.810 1112.190 52023.800 49360.000 10953.930 1112.390 52023.750 49370.000 10954.850 1112.630 52023.740 49380.000 10955.680 1112.650 52023.740 49390.000 10956.390 1112.970 52023.770 49400.000 10957.150 1113.330 52023.790 49410.000 10957.850 1113.670 52023.770 49420.000 10958.410 1114.000 52023.740 49430.000 10958.520 1114.310 52023.700 49440.000 10958.310 1114.360 52023.740 49450.000 10957.860 1114.430 52023.800 49460.000 10957.560 1114.430 52023.800 49470.000 10957.180 1114.430 52023.800 49480.000 10956.710 1114.220 52023.770 49490.000 10955.750 1114.060 52023.790 49500.000 10954.650 1113.920 52023.830 49510.000 10953.900 1113.740 52023.830 49520.000 10953.560 1113.330 52023.890 49530.000 10953.440 1113.200 52023.920 49540.000 10953.950 1113.270 52023.960 49550.000 10954.430 1113.300 52023.920 49560.000 10954.990 1113.380 52023.950 49570.000 10955.510 1113.470 52024.000 49580.000 10956.080 1113.610 52023.970 49590.000 10956.620 1113.680 52023.860 49600.000 10957.150 1113.760 52023.800 49610.000 10957.470 1113.740 52023.740 49620.000 10957.720 1113.800 52023.770 49630.000 10958.210 1113.630 52023.790 49640.000 10958.810 1113.380 52023.750 49650.000 10959.140 1113.310 52023.670 49660.000 10959.690 1113.160 52023.700 49670.000 10960.030 1113.010 52023.770 49680.000 10960.460 1112.910 52023.780 49690.000 10960.900 1112.730 52023.760 49700.000 10961.360 1112.560 52023.740 49710.000 10961.920 1112.260 52023.620 49720.000 10962.130 1112.010 52023.480 49730.000 10962.410 1111.950 52023.520 49740.000 10962.690 1112.040 52023.510 49750.000 10963.030 1112.130 52023.520 49760.000 10963.200 1112.320 52023.490 49770.000 10963.160 1112.600 52023.430 49780.000 10962.900 1112.960 52023.410 49790.000 10962.480 1113.230 52023.450 49800.000 10962.150 1113.280 52023.500 49810.000 10961.790 1113.250 52023.530 49820.000 10961.420 1113.330 52023.480 49830.000 10961.370 1113.370 52023.460 49840.000 10961.340 1113.170 52023.480 49850.000 10961.440 1112.770 52023.530 49860.000 10961.710 1112.430 52023.490 49870.000 10962.040 1112.070 52023.460 49880.000 10962.460 1112.210 52023.370 49890.000 10962.950 1112.400 52023.280 49900.000 10963.450 1112.410 52023.230 49910.000 10964.020 1112.250 52023.160 49920.000 10964.590 1111.970 52023.080 49930.000 10965.160 1111.640 52023.060 49940.000 10965.620 1111.280 52023.000 49950.000 10966.030 1111.210 52022.920 49960.000 10966.410 1111.390 52022.850 49970.000 10966.840 1111.500 52022.830 49980.000 10967.340 1111.540 52022.830 49990.000 10967.900 1111.660 52022.790 50000.000 10968.110 1111.960 52022.780 50010.000 10967.800 1112.290 52022.830 50020.000 10967.460 1112.670 52022.900 50030.000 10967.800 1112.700 52022.970 50040.000 10968.030 1112.820 52023.080 50050.000 10967.980 1112.980 52023.170 50060.000 10967.630 1112.910 52023.170 50070.000 10967.070 1112.830 52023.230 50080.000 10966.330 1112.560 52023.310 50090.000 10965.270 1112.360 52023.490 50100.000 10965.230 1112.330 52023.570 50110.000 10965.580 1112.100 52023.580 50120.000 10965.890 1111.960 52023.550 50130.000 10966.320 1112.160 52023.550 50140.000 10966.850 1112.270 52023.620 50150.000 10967.030 1112.350 52023.700 50160.000 10966.920 1112.560 52023.710 50170.000 10966.740 1112.660 52023.640 50180.000 10966.700 1112.680 52023.680 50190.000 10966.670 1112.720 52023.670 50200.000 10966.720 1112.640 52023.700 50210.000 10966.800 1112.730 52023.690 50220.000 10966.970 1112.810 52023.690 50230.000 10967.140 1112.980 52023.760 50240.000 10967.180 1113.090 52023.810 50250.000 10967.330 1113.040 52023.880 50260.000 10967.550 1113.020 52023.950 50270.000 10967.550 1112.990 52024.040 50280.000 10967.420 1113.020 52024.110 50290.000 10967.260 1113.200 52024.170 50300.000 10967.100 1113.460 52024.280 50310.000 10967.170 1113.490 52024.430 50320.000 10967.390 1113.400 52024.540 50330.000 10967.480 1113.350 52024.630 50340.000 10967.430 1113.280 52024.700 50350.000 10967.300 1113.170 52024.760 50360.000 10967.120 1113.170 52024.840 50370.000 10967.120 1113.200 52024.940 50380.000 10967.010 1113.400 52025.080 50390.000 10967.200 1113.730 52025.190 50400.000 10967.460 1113.760 52025.290 50410.000 10967.420 1113.700 52025.290 50420.000 10967.210 1113.600 52025.320 50430.000 10966.920 1113.550 52025.480 50440.000 10966.610 1113.430 52025.570 50450.000 10966.190 1113.250 52025.660 50460.000 10965.690 1113.120 52025.660 50470.000 10965.190 1112.990 52025.720 50480.000 10964.720 1112.980 52025.790 50490.000 10964.400 1113.130 52025.920 50500.000 10964.290 1113.190 52025.940 50510.000 10964.090 1113.190 52026.010 50520.000 10964.120 1113.100 52026.140 50530.000 10964.280 1113.140 52026.210 50540.000 10964.500 1113.250 52026.280 50550.000 10964.800 1113.210 52026.440 50560.000 10964.830 1113.220 52026.490 50570.000 10964.830 1113.300 52026.510 50580.000 10964.830 1113.560 52026.630 50590.000 10964.760 1114.020 52026.750 50600.000 10965.020 1114.160 52026.880 50610.000 10965.030 1114.340 52027.070 50620.000 10965.260 1114.520 52027.180 50630.000 10965.510 1114.530 52027.280 50640.000 10965.480 1114.450 52027.400 50650.000 10965.180 1114.200 52027.540 50660.000 10964.730 1114.150 52027.610 50670.000 10964.480 1114.080 52027.720 50680.000 10964.510 1114.020 52027.760 50690.000 10964.360 1113.880 52027.810 50700.000 10964.320 1113.610 52027.780 50710.000 10964.020 1113.620 52027.880 50720.000 10963.580 1113.600 52027.910 50730.000 10963.040 1113.500 52027.950 50740.000 10962.430 1113.520 52028.030 50750.000 10961.990 1113.790 52028.050 50760.000 10961.970 1113.960 52028.050 50770.000 10962.190 1114.060 52028.140 50780.000 10962.540 1114.040 52028.190 50790.000 10962.740 1113.980 52028.230 50800.000 10962.840 1114.010 52028.280 50810.000 10963.040 1114.000 52028.240 50820.000 10963.280 1114.050 52028.250 50830.000 10963.560 1114.080 52028.300 50840.000 10964.010 1114.110 52028.340 50850.000 10964.570 1114.100 52028.430 50860.000 10965.040 1114.330 52028.440 50870.000 10964.880 1114.560 52028.540 50880.000 10964.060 1114.640 52028.620 50890.000 10963.460 1114.510 52028.660 50900.000 10963.420 1114.130 52028.700 50910.000 10963.210 1113.760 52028.710 50920.000 10963.010 1113.550 52028.780 50930.000 10963.320 1113.560 52028.790 50940.000 10963.400 1113.720 52028.920 50950.000 10963.130 1113.960 52029.010 50960.000 10963.050 1114.510 52029.120 50970.000 10963.310 1115.060 52029.140 50980.000 10963.740 1115.080 52029.210 50990.000 10964.050 1115.050 52029.190 51000.000 10964.060 1115.300 52029.260 51010.000 10964.200 1115.450 52029.330 51020.000 10964.480 1115.480 52029.380 51030.000 10964.780 1115.350 52029.440 51040.000 10964.950 1115.150 52029.480 51050.000 10964.900 1115.120 52029.480 51060.000 10964.690 1115.170 52029.500 51070.000 10964.600 1115.180 52029.590 51080.000 10964.610 1115.020 52029.670 51090.000 10964.340 1114.800 52029.700 51100.000 10964.100 1114.520 52029.700 51110.000 10963.950 1114.380 52029.730 51120.000 10963.700 1114.610 52029.740 51130.000 10963.330 1114.840 52029.830 51140.000 10962.770 1115.030 52029.900 51150.000 10962.090 1115.230 52029.940 51160.000 10961.290 1115.250 52029.940 51170.000 10960.130 1115.300 52030.000 51180.000 10958.680 1115.300 52030.080 51190.000 10957.860 1115.190 52030.120 51200.000 10957.840 1115.020 52030.110 51210.000 10958.240 1114.940 52030.160 51220.000 10958.780 1115.010 52030.140 51230.000 10959.160 1115.080 52030.200 51240.000 10959.360 1115.120 52030.260 51250.000 10959.750 1115.100 52030.240 51260.000 10960.220 1115.080 52030.250 51270.000 10960.760 1115.170 52030.310 51280.000 10961.170 1115.260 52030.280 51290.000 10961.250 1115.380 52030.310 51300.000 10961.160 1115.450 52030.410 51310.000 10961.040 1115.420 52030.480 51320.000 10960.900 1115.310 52030.560 51330.000 10960.630 1115.160 52030.590 51340.000 10960.430 1115.190 52030.610 51350.000 10960.350 1115.230 52030.650 51360.000 10960.380 1115.270 52030.710 51370.000 10960.470 1115.270 52030.800 51380.000 10960.390 1115.370 52030.870 51390.000 10960.510 1115.580 52030.840 51400.000 10960.520 1115.680 52030.800 51410.000 10960.280 1115.710 52030.840 51420.000 10960.060 1115.680 52030.860 51430.000 10960.000 1115.780 52030.870 51440.000 10960.160 1116.010 52030.880 51450.000 10960.150 1116.060 52030.900 51460.000 10960.320 1115.990 52030.940 51470.000 10960.510 1116.010 52030.910 51480.000 10960.740 1116.000 52030.960 51490.000 10960.920 1115.780 52031.020 51500.000 10960.950 1115.430 52031.070 51510.000 10961.270 1115.070 52030.990 51520.000 10961.770 1114.610 52030.950 51530.000 10962.120 1114.310 52030.900 51540.000 10962.440 1114.200 52030.870 51550.000 10963.010 1114.070 52030.810 51560.000 10963.770 1114.040 52030.850 51570.000 10964.370 1113.960 52030.770 51580.000 10964.710 1114.000 52030.730 51590.000 10964.800 1114.060 52030.750 51600.000 10964.780 1114.060 52030.750 51610.000 10964.740 1114.200 52030.690 51620.000 10964.660 1114.210 52030.690 51630.000 10964.260 1114.160 52030.750 51640.000 10963.620 1114.180 52030.770 51650.000 10963.100 1114.190 52030.790 51660.000 10962.410 1114.080 52030.810 51670.000 10961.780 1114.130 52030.880 51680.000 10961.530 1114.170 52030.930 51690.000 10961.400 1114.060 52030.960 51700.000 10961.130 1114.010 52030.970 51710.000 10960.950 1113.950 52030.980 51720.000 10961.030 1113.990 52030.990 51730.000 10961.130 1113.990 52031.000 51740.000 10961.260 1113.970 52030.960 51750.000 10961.240 1113.950 52030.960 51760.000 10961.100 1113.960 52030.970 51770.000 10960.720 1113.730 52030.980 51780.000 10960.100 1113.280 52030.980 51790.000 10959.370 1112.700 52031.000 51800.000 10958.800 1112.190 52030.900 51810.000 10958.610 1111.910 52030.820 51820.000 10958.730 1111.940 52030.790 51830.000 10959.010 1112.200 52030.780 51840.000 10959.370 1112.530 52030.820 51850.000 10959.520 1112.890 52030.820 51860.000 10959.650 1113.100 52030.750 51870.000 10959.820 1113.260 52030.770 51880.000 10960.340 1113.430 52030.780 51890.000 10961.160 1113.540 52030.830 51900.000 10961.790 1113.500 52030.900 51910.000 10962.260 1113.530 52030.940 51920.000 10962.580 1113.620 52031.000 51930.000 10962.570 1113.700 52031.060 51940.000 10962.360 1113.690 52031.180 51950.000 10962.090 1113.640 52031.280 51960.000 10961.750 1113.680 52031.400 51970.000 10961.320 1113.710 52031.450 51980.000 10960.810 1113.640 52031.480 51990.000 10959.980 1113.760 52031.520 52000.000 10959.270 1113.700 52031.620 52010.000 10958.660 1113.740 52031.710 52020.000 10958.120 1113.920 52031.760 52030.000 10957.740 1114.120 52031.750 52040.000 10957.580 1114.400 52031.760 52050.000 10957.270 1114.590 52031.790 52060.000 10957.010 1114.660 52031.880 52070.000 10956.850 1114.770 52031.930 52080.000 10956.900 1114.910 52031.930 52090.000 10956.960 1114.940 52031.880 52100.000 10956.710 1114.840 52031.890 52110.000 10956.310 1114.690 52031.920 52120.000 10956.210 1114.540 52031.910 52130.000 10956.250 1114.410 52031.950 52140.000 10956.100 1114.300 52031.990 52150.000 10956.100 1114.130 52031.980 52160.000 10956.220 1114.050 52031.980 52170.000 10956.480 1113.930 52031.990 52180.000 10956.930 1113.910 52032.020 52190.000 10957.450 1114.030 52032.090 52200.000 10957.840 1114.120 52032.140 52210.000 10958.110 1114.010 52032.120 52220.000 10958.140 1113.920 52032.160 52230.000 10958.000 1113.780 52032.200 52240.000 10957.810 1113.640 52032.200 52250.000 10957.510 1113.600 52032.240 52260.000 10957.050 1113.560 52032.250 52270.000 10956.580 1113.700 52032.260 52280.000 10956.130 1113.850 52032.290 52290.000 10955.850 1114.040 52032.300 52300.000 10955.980 1114.360 52032.270 52310.000 10956.370 1114.700 52032.340 52320.000 10956.590 1115.010 52032.370 52330.000 10956.760 1115.260 52032.320 52340.000 10956.920 1115.430 52032.330 52350.000 10956.830 1115.420 52032.410 52360.000 10956.680 1115.530 52032.410 52370.000 10956.870 1115.690 52032.460 52380.000 10957.030 1115.710 52032.470 52390.000 10956.810 1115.730 52032.550 52400.000 10956.820 1115.760 52032.550 52410.000 10956.870 1115.540 52032.650 52420.000 10956.600 1115.340 52032.760 52430.000 10956.580 1115.310 52032.790 52440.000 10956.780 1115.110 52032.760 52450.000 10956.510 1114.860 52032.840 52460.000 10956.350 1114.950 52032.850 52470.000 10956.520 1114.860 52032.860 52480.000 10956.550 1114.760 52032.900 52490.000 10956.430 1114.730 52032.940 52500.000 10956.390 1114.860 52032.870 52510.000 10956.240 1115.080 52032.840 52520.000 10955.860 1115.180 52032.900 52530.000 10955.470 1115.220 52032.950 52540.000 10955.190 1115.320 52033.020 52550.000 10954.910 1115.440 52033.030 52560.000 10954.740 1115.550 52033.010 52570.000 10954.530 1115.670 52033.040 52580.000 10954.610 1115.700 52033.080 52590.000 10954.940 1115.810 52033.140 52600.000 10954.960 1115.810 52033.180 52610.000 10954.820 1115.580 52033.140 52620.000 10954.760 1115.390 52033.140 52630.000 10954.740 1115.210 52033.120 52640.000 10955.070 1115.110 52033.100 52650.000 10955.560 1115.080 52033.100 52660.000 10955.840 1115.050 52033.040 52670.000 10956.300 1115.010 52033.090 52680.000 10956.750 1115.160 52033.140 52690.000 10956.920 1115.300 52033.130 52700.000 10957.170 1115.350 52033.180 52710.000 10957.630 1115.460 52033.170 52720.000 10958.030 1115.590 52033.220 52730.000 10958.090 1115.670 52033.270 52740.000 10957.800 1115.770 52033.290 52750.000 10957.450 1115.830 52033.320 52760.000 10957.160 1115.820 52033.440 52770.000 10956.910 1115.970 52033.530 52780.000 10956.570 1116.030 52033.520 52790.000 10956.160 1115.910 52033.490 52800.000 10955.590 1115.800 52033.520 52810.000 10955.120 1115.650 52033.510 52820.000 10954.790 1115.570 52033.470 52830.000 10954.630 1115.490 52033.460 52840.000 10954.800 1115.480 52033.400 52850.000 10955.050 1115.590 52033.320 52860.000 10955.260 1115.680 52033.250 52870.000 10955.480 1115.510 52033.170 52880.000 10955.790 1115.290 52033.120 52890.000 10956.200 1115.120 52033.090 52900.000 10956.620 1114.950 52033.000 52910.000 10957.140 1114.790 52032.970 52920.000 10957.520 1114.750 52032.990 52930.000 10957.670 1114.650 52032.990 52940.000 10957.580 1114.530 52033.000 52950.000 10957.440 1114.420 52032.980 52960.000 10957.640 1114.370 52033.020 52970.000 10957.800 1114.350 52033.010 52980.000 10957.700 1114.480 52033.060 52990.000 10957.580 1114.560 52033.100 53000.000 10957.460 1114.630 52033.120 53010.000 10957.200 1114.640 52033.180 53020.000 10956.830 1114.560 52033.150 53030.000 10956.480 1114.650 52033.130 53040.000 10956.170 1114.840 52033.090 53050.000 10956.140 1114.870 52033.080 53060.000 10956.290 1114.840 52033.070 53070.000 10956.470 1114.780 52033.050 53080.000 10956.740 1114.800 52032.950 53090.000 10957.030 1114.870 52032.830 53100.000 10957.190 1114.860 52032.790 53110.000 10957.390 1114.770 52032.780 53120.000 10957.590 1114.640 52032.750 53130.000 10957.870 1114.500 52032.670 53140.000 10958.090 1114.330 52032.530 53150.000 10958.130 1114.220 52032.450 53160.000 10958.180 1114.030 52032.390 53170.000 10958.390 1113.860 52032.400 53180.000 10958.760 1113.780 52032.320 53190.000 10959.120 1113.860 52032.300 53200.000 10959.630 1114.080 52032.290 53210.000 10959.920 1114.330 52032.310 53220.000 10959.990 1114.450 52032.350 53230.000 10959.980 1114.660 52032.350 53240.000 10959.970 1114.870 52032.350 53250.000 10959.910 1115.020 52032.340 53260.000 10959.820 1115.190 52032.320 53270.000 10959.600 1115.260 52032.340 53280.000 10959.370 1115.170 52032.380 53290.000 10959.350 1115.190 52032.330 53300.000 10959.490 1115.150 52032.290 53310.000 10959.790 1114.990 52032.290 53320.000 10959.990 1114.840 52032.280 53330.000 10960.140 1114.790 52032.210 53340.000 10960.430 1114.750 52032.160 53350.000 10960.790 1114.620 52032.090 53360.000 10961.210 1114.610 52032.000 53370.000 10961.810 1114.550 52031.870 53380.000 10962.370 1114.460 52031.720 53390.000 10962.740 1114.320 52031.650 53400.000 10963.040 1114.200 52031.570 53410.000 10963.380 1114.050 52031.480 53420.000 10963.780 1113.850 52031.350 53430.000 10964.220 1113.490 52031.240 53440.000 10964.600 1113.270 52031.060 53450.000 10965.290 1113.220 52031.000 53460.000 10966.020 1112.960 52030.970 53470.000 10966.690 1112.770 52030.860 53480.000 10967.130 1112.530 52030.740 53490.000 10967.470 1112.410 52030.650 53500.000 10967.860 1112.560 52030.560 53510.000 10968.190 1112.800 52030.480 53520.000 10968.480 1112.920 52030.450 53530.000 10968.740 1112.930 52030.420 53540.000 10969.060 1112.920 52030.320 53550.000 10969.340 1113.030 52030.240 53560.000 10969.310 1113.230 52030.220 53570.000 10969.170 1113.450 52030.260 53580.000 10968.940 1113.780 52030.290 53590.000 10968.670 1114.090 52030.320 53600.000 10968.470 1114.320 52030.320 53610.000 10968.110 1114.500 52030.340 53620.000 10967.630 1114.630 52030.380 53630.000 10967.310 1114.670 52030.440 53640.000 10967.200 1114.650 52030.490 53650.000 10966.890 1114.870 52030.500 53660.000 10966.590 1115.020 52030.510 53670.000 10966.390 1115.200 52030.540 53680.000 10966.360 1115.420 52030.540 53690.000 10966.450 1115.520 52030.520 53700.000 10966.520 1115.490 52030.490 53710.000 10966.470 1115.320 52030.460 53720.000 10966.400 1114.990 52030.410 53730.000 10966.270 1114.680 52030.380 53740.000 10966.160 1114.300 52030.400 53750.000 10966.300 1114.070 52030.410 53760.000 10966.640 1113.840 52030.420 53770.000 10967.070 1113.690 52030.430 53780.000 10967.380 1113.640 52030.440 53790.000 10967.540 1113.730 52030.490 53800.000 10967.780 1113.860 52030.530 53810.000 10968.230 1113.980 52030.580 53820.000 10968.740 1114.160 52030.610 53830.000 10969.200 1114.320 52030.600 53840.000 10969.530 1114.450 52030.620 53850.000 10969.760 1114.520 52030.670 53860.000 10969.930 1114.530 52030.670 53870.000 10970.090 1114.630 52030.710 53880.000 10970.080 1114.690 52030.750 53890.000 10970.070 1114.750 52030.720 53900.000 10970.060 1114.850 52030.700 53910.000 10970.010 1114.910 52030.710 53920.000 10969.910 1114.800 52030.790 53930.000 10969.790 1114.560 52030.870 53940.000 10969.650 1114.310 52030.900 53950.000 10969.670 1114.080 52030.830 53960.000 10969.760 1113.930 52030.810 53970.000 10969.840 1113.830 52030.770 53980.000 10969.970 1113.680 52030.730 53990.000 10970.020 1113.750 52030.720 54000.000 10970.090 1113.830 52030.740 54010.000 10970.290 1113.760 52030.680 54020.000 10970.470 1113.640 52030.690 54030.000 10970.600 1113.530 52030.730 54040.000 10970.720 1113.560 52030.740 54050.000 10970.840 1113.730 52030.790 54060.000 10970.960 1113.820 52030.790 54070.000 10971.060 1113.860 52030.800 54080.000 10971.040 1113.930 52030.850 54090.000 10970.970 1114.020 52030.920 54100.000 10971.000 1114.100 52031.020 54110.000 10971.260 1114.190 52031.000 54120.000 10971.550 1114.190 52030.970 54130.000 10971.610 1114.170 52030.980 54140.000 10971.610 1114.180 52031.030 54150.000 10971.530 1114.180 52031.080 54160.000 10971.450 1114.230 52031.130 54170.000 10971.320 1114.290 52031.100 54180.000 10971.100 1114.350 52031.110 54190.000 10970.850 1114.440 52031.060 54200.000 10970.660 1114.630 52031.100 54210.000 10970.570 1114.510 52031.150 54220.000 10970.560 1114.370 52031.220 54230.000 10970.580 1114.110 52031.330 54240.000 10970.610 1113.970 52031.350 54250.000 10970.730 1113.940 52031.330 54260.000 10971.050 1113.910 52031.310 54270.000 10971.520 1113.890 52031.350 54280.000 10971.930 1113.980 52031.370 54290.000 10972.350 1113.990 52031.350 54300.000 10972.890 1113.990 52031.350 54310.000 10973.340 1114.090 52031.400 54320.000 10973.430 1113.940 52031.390 54330.000 10973.610 1113.650 52031.400 54340.000 10974.050 1113.510 52031.420 54350.000 10974.680 1113.400 52031.460 54360.000 10975.380 1113.360 52031.510 54370.000 10975.770 1113.430 52031.580 54380.000 10976.240 1113.450 52031.640 54390.000 10976.810 1113.500 52031.720 54400.000 10977.320 1113.610 52031.830 54410.000 10977.700 1113.780 52031.890 54420.000 10978.160 1113.890 52031.890 54430.000 10978.470 1113.770 52031.910 54440.000 10978.210 1113.570 52031.920 54450.000 10977.980 1113.310 52031.970 54460.000 10978.080 1113.110 52032.050 54470.000 10978.520 1113.030 52032.010 54480.000 10978.900 1113.070 52031.960 54490.000 10979.110 1113.200 52031.910 54500.000 10979.490 1113.430 52031.890 54510.000 10979.660 1113.700 52031.910 54520.000 10979.800 1113.930 52031.910 54530.000 10980.340 1114.080 52031.850 54540.000 10980.650 1114.080 52031.840 54550.000 10980.650 1114.070 52031.890 54560.000 10980.450 1113.950 52031.970 54570.000 10980.420 1113.960 52032.050 54580.000 10980.700 1113.960 52032.100 54590.000 10980.940 1113.700 52032.080 54600.000 10981.400 1113.450 52032.030 54610.000 10982.110 1113.260 52032.000 54620.000 10982.470 1113.270 52032.000 54630.000 10982.580 1113.400 52032.010 54640.000 10982.670 1113.440 52031.960 54650.000 10983.060 1113.490 52031.850 54660.000 10983.700 1113.560 52031.770 54670.000 10984.480 1113.530 52031.700 54680.000 10985.220 1113.410 52031.690 54690.000 10985.670 1113.310 52031.700 54700.000 10985.850 1113.240 52031.650 54710.000 10986.240 1113.260 52031.540 54720.000 10986.560 1113.300 52031.490 54730.000 10986.890 1113.260 52031.420 54740.000 10987.580 1113.370 52031.350 54750.000 10988.240 1113.330 52031.460 54760.000 10988.800 1113.300 52031.440 54770.000 10989.200 1113.410 52031.370 54780.000 10989.450 1113.400 52031.330 54790.000 10989.710 1113.240 52031.350 54800.000 10989.770 1113.040 52031.430 54810.000 10989.790 1112.920 52031.400 54820.000 10990.030 1112.850 52031.340 54830.000 10990.580 1112.810 52031.280 54840.000 10991.210 1112.740 52031.220 54850.000 10991.850 1112.780 52031.120 54860.000 10992.290 1112.870 52031.060 54870.000 10992.420 1112.980 52031.040 54880.000 10992.550 1113.030 52030.980 54890.000 10992.830 1113.080 52030.810 54900.000 10993.130 1112.870 52030.760 54910.000 10993.410 1112.700 52030.730 54920.000 10993.650 1112.620 52030.780 54930.000 10993.830 1112.660 52030.810 54940.000 10994.060 1112.800 52030.750 54950.000 10994.310 1113.030 52030.740 54960.000 10994.670 1113.160 52030.760 54970.000 10994.980 1113.270 52030.800 54980.000 10995.200 1113.370 52030.800 54990.000 10995.330 1113.460 52030.780 55000.000 10995.630 1113.440 52030.720 55010.000 10995.790 1113.550 52030.700 55020.000 10996.180 1113.690 52030.720 55030.000 10996.660 1113.840 52030.750 55040.000 10997.060 1113.980 52030.750 55050.000 10997.650 1114.120 52030.640 55060.000 10998.250 1114.190 52030.590 55070.000 10998.520 1114.210 52030.620 55080.000 10998.620 1114.270 52030.640 55090.000 10998.850 1114.360 52030.670 55100.000 10998.890 1114.660 52030.770 55110.000 10998.880 1114.940 52030.810 55120.000 10998.740 1115.080 52030.910 55130.000 10998.440 1115.290 52030.980 55140.000 10998.420 1115.390 52031.080 55150.000 10998.450 1115.510 52031.260 55160.000 10998.450 1115.630 52031.400 55170.000 10998.190 1115.720 52031.500 55180.000 10998.030 1115.730 52031.530 55190.000 10997.870 1115.680 52031.550 55200.000 10997.510 1115.700 52031.680 55210.000 10997.050 1115.790 52031.790 55220.000 10996.850 1115.860 52031.870 55230.000 10996.870 1115.880 52031.840 55240.000 10996.990 1115.860 52031.790 55250.000 10997.080 1115.980 52031.830 55260.000 10997.060 1115.940 52031.990 55270.000 10997.200 1116.050 52032.090 55280.000 10997.640 1116.170 52032.050 55290.000 10998.080 1116.070 52032.090 55300.000 10998.250 1116.160 52032.180 55310.000 10998.370 1116.210 52032.340 55320.000 10998.280 1116.160 52032.520 55330.000 10998.170 1116.210 52032.710 55340.000 10998.300 1116.200 52032.810 55350.000 10998.350 1116.130 52032.940 55360.000 10998.400 1116.200 52033.030 55370.000 10998.510 1116.390 52033.200 55380.000 10998.040 1116.610 52033.440 55390.000 10997.470 1116.620 52033.570 55400.000 10997.370 1116.640 52033.580 55410.000 10997.450 1116.600 52033.720 55420.000 10996.950 1116.590 52033.970 55430.000 10996.350 1116.580 52034.000 55440.000 10996.550 1117.450 52033.890 55450.000 10996.220 1117.210 52034.180 55460.000 10995.620 1117.420 52034.400 55470.000 10994.950 1117.520 52034.610 55480.000 10994.760 1117.770 52034.670 55490.000 10994.770 1118.010 52034.750 55500.000 10994.070 1118.000 52035.020 55510.000 10993.490 1118.030 52035.210 55520.000 10993.590 1118.100 52035.290 55530.000 10993.550 1117.910 52035.520 55540.000 10993.310 1117.780 52035.750 55550.000 10993.430 1117.790 52035.890 55560.000 10993.740 1117.590 52035.950 55570.000 10993.740 1117.510 52036.080 55580.000 10993.290 1117.610 52036.270 55590.000 10992.340 1117.610 52036.440 55600.000 10991.740 1117.640 52036.520 55610.000 10991.410 1117.810 52036.630 55620.000 10991.030 1118.070 52036.920 55630.000 10990.660 1118.350 52037.150 55640.000 10990.470 1118.490 52037.250 55650.000 10989.920 1118.760 52037.360 55660.000 10989.800 1118.860 52037.500 55670.000 10989.770 1119.210 52037.620 55680.000 10989.200 1119.200 52037.980 55690.000 10988.890 1119.130 52038.300 55700.000 10989.650 1119.000 52038.280 55710.000 10990.280 1118.880 52038.410 55720.000 10989.610 1118.780 52038.740 55730.000 10989.060 1118.830 52038.930 55740.000 10988.920 1118.810 52039.160 55750.000 10988.620 1118.510 52039.230 55760.000 10988.510 1118.250 52039.240 55770.000 10989.120 1118.000 52039.330 55780.000 10989.110 1117.950 52039.700 55790.000 10988.560 1118.040 52040.030 55800.000 10988.250 1118.010 52040.090 55810.000 10988.460 1117.860 52040.070 55820.000 10988.330 1118.020 52040.210 55830.000 10988.390 1118.160 52040.280 55840.000 10988.730 1117.940 52040.310 55850.000 10988.780 1117.950 52040.400 55860.000 10988.380 1118.140 52040.480 55870.000 10988.180 1117.990 52040.510 55880.000 10988.160 1117.720 52040.480 55890.000 10988.440 1117.640 52040.460 55900.000 10988.810 1117.240 52040.510 55910.000 10988.990 1116.880 52040.580 55920.000 10989.590 1116.930 52040.550 55930.000 10990.090 1116.970 52040.530 55940.000 10989.700 1116.870 52040.690 55950.000 10989.150 1116.630 52040.810 55960.000 10988.800 1116.230 52040.910 55970.000 10988.210 1116.190 52041.050 55980.000 10988.430 1116.690 52041.070 55990.000 10989.410 1117.280 52041.140 56000.000 10990.160 1117.580 52041.240 56010.000 10989.930 1118.070 52041.290 56020.000 10989.710 1118.210 52041.370 56030.000 10989.270 1118.100 52041.540 56040.000 10988.790 1117.720 52041.670 56050.000 10988.380 1117.800 52041.490 56060.000 10989.070 1117.990 52041.340 56070.000 10989.670 1117.700 52041.570 56080.000 10988.880 1117.750 52041.930 56090.000 10988.420 1118.320 52041.870 56100.000 10988.810 1118.590 52041.760 56110.000 10988.600 1118.770 52041.900 56120.000 10988.500 1119.130 52041.970 56130.000 10988.380 1119.210 52042.190 56140.000 10987.310 1119.170 52042.580 56150.000 10986.410 1119.310 52042.730 56160.000 10985.870 1119.460 52042.770 56170.000 10985.490 1119.460 52042.950 56180.000 10985.290 1119.490 52043.190 56190.000 10985.480 1119.580 52043.320 56200.000 10986.020 1119.760 52043.170 56210.000 10986.330 1120.040 52043.210 56220.000 10985.590 1120.100 52043.540 56230.000 10984.140 1120.180 52043.800 56240.000 10983.560 1120.220 52043.720 56250.000 10983.970 1119.990 52043.620 56260.000 10984.240 1119.660 52043.690 56270.000 10984.290 1119.640 52043.800 56280.000 10984.780 1119.740 52043.800 56290.000 10985.240 1119.690 52043.820 56300.000 10985.130 1119.820 52044.040 56310.000 10985.170 1120.210 52044.230 56320.000 10985.870 1120.480 52044.190 56330.000 10986.910 1120.470 52044.160 56340.000 10987.870 1120.610 52044.180 56350.000 10988.740 1120.530 52044.260 56360.000 10988.900 1120.140 52044.500 56370.000 10988.420 1119.850 52044.730 56380.000 10988.150 1119.630 52044.740 56390.000 10988.200 1119.340 52044.740 56400.000 10988.000 1119.190 52044.870 56410.000 10987.750 1119.550 52044.930 56420.000 10987.580 1119.940 52044.980 56430.000 10987.720 1120.530 52044.970 56440.000 10988.270 1121.450 52044.880 56450.000 10989.250 1122.200 52044.790 56460.000 10989.050 1122.880 52044.970 56470.000 10988.530 1123.460 52045.050 56480.000 10988.760 1123.640 52044.910 56490.000 10989.530 1123.590 52044.930 56500.000 10990.090 1123.560 52045.050 56510.000 10989.780 1123.570 52045.250 56520.000 10989.060 1123.270 52045.380 56530.000 10988.480 1123.220 52045.250 56540.000 10989.460 1122.840 52045.350 56550.000 10990.020 1122.460 52045.530 56560.000 10990.140 1122.440 52045.840 56570.000 10989.780 1122.820 52045.960 56580.000 10989.730 1123.250 52045.920 56590.000 10989.490 1123.330 52046.100 56600.000 10989.080 1123.840 52046.280 56610.000 10989.060 1124.640 52046.330 56620.000 10988.340 1124.980 52046.510 56630.000 10987.800 1125.510 52046.730 56640.000 10988.270 1126.080 52046.790 56650.000 10989.680 1126.360 52046.820 56660.000 10990.340 1126.710 52046.910 56670.000 10990.050 1127.090 52047.040 56680.000 10989.600 1126.840 52047.160 56690.000 10989.510 1126.390 52047.230 56700.000 10990.000 1125.740 52047.180 56710.000 10990.870 1125.180 52047.270 56720.000 10991.760 1124.940 52047.650 56730.000 10991.740 1124.980 52048.290 56740.000 10990.270 1125.420 52048.820 56750.000 10988.110 1126.380 52049.050 56760.000 10986.570 1127.220 52049.240 56770.000 10985.750 1127.820 52049.580 56780.000 10985.270 1128.670 52049.840 56790.000 10984.700 1129.430 52050.120 56800.000 10984.350 1130.160 52050.450 56810.000 10983.960 1130.780 52050.490 56820.000 10984.160 1130.900 52050.330 56830.000 10984.430 1130.210 52050.390 56840.000 10985.300 1129.500 52050.390 56850.000 10987.580 1128.730 52050.100 56860.000 10990.260 1127.540 52050.000 56870.000 10991.380 1126.700 52050.370 56880.000 10992.130 1126.090 52050.740 56890.000 10993.290 1125.390 52051.010 56900.000 10994.100 1125.140 52051.320 56910.000 10994.670 1125.270 52051.760 56920.000 10995.120 1125.650 52052.310 56930.000 10995.050 1126.220 52052.860 56940.000 10994.390 1126.960 52053.360 56950.000 10993.430 1128.000 52053.810 56960.000 10993.090 1129.090 52054.090 56970.000 10993.180 1129.890 52054.200 56980.000 10993.380 1130.250 52054.220 56990.000 10994.220 1130.380 52054.060 57000.000 10995.890 1130.430 52053.980 57010.000 10997.350 1130.340 52054.030 57020.000 10998.420 1129.880 52054.070 57030.000 10999.500 1129.240 52054.040 57040.000 11001.060 1128.710 52053.980 57050.000 11002.420 1128.250 52054.310 57060.000 11002.460 1127.900 52054.980 57070.000 11002.420 1127.820 52055.370 57080.000 11002.930 1127.600 52055.520 57090.000 11003.290 1127.670 52055.840 57100.000 11002.680 1128.110 52056.440 57110.000 11001.740 1128.340 52057.000 57120.000 11001.490 1128.740 52057.170 57130.000 11001.730 1129.230 52057.210 57140.000 11001.710 1129.630 52057.360 57150.000 11001.270 1130.080 52057.550 57160.000 11000.930 1130.270 52057.530 57170.000 11000.620 1130.040 52057.500 57180.000 11000.250 1129.530 52057.520 57190.000 11000.590 1129.230 52057.420 57200.000 11001.200 1128.900 52057.320 57210.000 11000.770 1128.850 52057.530 57220.000 10999.530 1128.860 52057.830 57230.000 10998.300 1128.730 52058.020 57240.000 10997.720 1128.510 52058.030 57250.000 10997.740 1128.480 52057.960 57260.000 10998.020 1128.470 52057.920 57270.000 10998.180 1128.550 52057.940 57280.000 10998.450 1128.590 52057.930 57290.000 10999.170 1128.510 52057.850 57300.000 10999.640 1128.290 52057.920 57310.000 10999.890 1127.980 52057.880 57320.000 11000.660 1127.930 52057.630 57330.000 11001.780 1128.060 52057.480 57340.000 11002.360 1127.840 52057.640 57350.000 11002.440 1127.440 52057.950 57360.000 11002.870 1127.440 52057.990 57370.000 11003.640 1127.430 52057.950 57380.000 11003.520 1127.550 52058.080 57390.000 11002.860 1128.200 52058.330 57400.000 11002.430 1128.820 52058.520 57410.000 11001.910 1129.380 52058.660 57420.000 11002.080 1130.180 52058.610 57430.000 11002.630 1131.200 52058.320 57440.000 11002.840 1131.170 52058.510 57450.000 11003.140 1131.940 52058.900 57460.000 11002.870 1132.930 52059.110 57470.000 11002.920 1133.740 52059.160 57480.000 11002.850 1133.970 52059.250 57490.000 11002.170 1133.780 52059.450 57500.000 11001.410 1133.840 52059.590 57510.000 11001.000 1133.840 52059.670 57520.000 11000.620 1133.820 52059.690 57530.000 11000.480 1133.710 52059.790 57540.000 11000.620 1134.120 52059.800 57550.000 11001.010 1134.830 52059.740 57560.000 11001.350 1135.700 52059.810 57570.000 11001.310 1136.190 52059.890 57580.000 11001.700 1136.510 52059.900 57590.000 11002.490 1136.650 52059.790 57600.000 11003.290 1136.590 52059.790 57610.000 11003.530 1136.430 52059.900 57620.000 11003.350 1136.280 52059.980 57630.000 11003.110 1136.330 52059.910 57640.000 11003.080 1135.960 52059.860 57650.000 11002.720 1135.540 52059.970 57660.000 11002.410 1135.410 52060.090 57670.000 11002.350 1135.710 52060.010 57680.000 11002.570 1136.150 52059.810 57690.000 11002.890 1136.500 52059.540 57700.000 11003.260 1136.770 52059.300 57710.000 11003.490 1137.110 52058.960 57720.000 11003.890 1137.280 52058.560 57730.000 11004.500 1137.270 52058.120 57740.000 11004.770 1137.270 52057.670 57750.000 11004.680 1137.130 52057.300 57760.000 11004.590 1136.830 52056.950 57770.000 11004.570 1136.540 52056.650 57780.000 11004.590 1136.350 52056.280 57790.000 11004.880 1136.330 52055.910 57800.000 11005.210 1136.270 52055.640 57810.000 11005.520 1135.970 52055.320 57820.000 11005.780 1135.310 52054.930 57830.000 11005.810 1134.750 52054.470 57840.000 11005.280 1134.230 52054.010 57850.000 11004.620 1133.670 52053.590 57860.000 11004.430 1133.510 52053.080 57870.000 11004.810 1133.330 52052.490 57880.000 11005.440 1133.160 52052.010 57890.000 11005.150 1133.030 52051.650 57900.000 11004.380 1132.900 52051.250 57910.000 11004.130 1132.490 52050.890 57920.000 11004.480 1132.200 52050.490 57930.000 11005.830 1131.990 52050.120 57940.000 11006.680 1132.220 52049.870 57950.000 11006.340 1132.340 52049.660 57960.000 11005.410 1132.200 52049.330 57970.000 11004.520 1131.990 52048.990 57980.000 11003.970 1131.780 52048.700 57990.000 11003.380 1131.820 52048.560 58000.000 11002.520 1131.920 52048.470 58010.000 11001.770 1131.920 52048.180 58020.000 11002.180 1131.720 52047.730 58030.000 11002.620 1131.400 52047.290 58040.000 11002.370 1131.310 52046.940 58050.000 11001.480 1131.420 52046.740 58060.000 10999.610 1131.060 52046.590 58070.000 10997.060 1130.150 52046.390 58080.000 10995.090 1129.660 52046.060 58090.000 10994.000 1129.760 52045.710 58100.000 10993.650 1129.970 52045.430 58110.000 10993.660 1130.130 52045.300 58120.000 10993.780 1130.450 52045.050 58130.000 10994.430 1130.880 52044.550 58140.000 10995.060 1131.290 52044.360 58150.000 10994.710 1131.740 52044.590 58160.000 10993.900 1132.370 52044.820 58170.000 10993.850 1132.650 52044.730 58180.000 10995.060 1132.440 52044.480 58190.000 10996.310 1132.070 52044.290 58200.000 10997.290 1131.430 52044.270 58210.000 10997.930 1130.380 52044.200 58220.000 10998.000 1129.240 52043.930 58230.000 10998.090 1128.240 52043.640 58240.000 10998.160 1127.570 52043.500 58250.000 10998.200 1127.460 52043.350 58260.000 10997.940 1127.640 52043.280 58270.000 10997.320 1127.700 52043.120 58280.000 10996.920 1127.340 52042.990 58290.000 10997.040 1126.790 52042.940 58300.000 10997.460 1126.690 52042.900 58310.000 10998.170 1126.990 52042.750 58320.000 10998.410 1127.540 52042.620 58330.000 10998.210 1128.010 52042.470 58340.000 10998.070 1128.500 52042.300 58350.000 10997.910 1128.680 52042.150 58360.000 10997.680 1128.530 52042.030 58370.000 10997.490 1128.150 52041.760 58380.000 10997.440 1128.170 52041.690 58390.000 10997.300 1128.080 52041.630 58400.000 10997.100 1127.810 52041.570 58410.000 10997.010 1127.610 52041.470 58420.000 10997.010 1127.440 52041.290 58430.000 10997.000 1127.420 52041.110 58440.000 10996.970 1127.340 52041.000 58450.000 10996.710 1127.140 52040.990 58460.000 10996.330 1127.030 52041.030 58470.000 10996.050 1127.120 52040.970 58480.000 10995.840 1127.350 52040.850 58490.000 10995.430 1127.380 52040.900 58500.000 10994.830 1127.640 52040.960 58510.000 10994.640 1127.860 52040.940 58520.000 10994.480 1128.030 52040.920 58530.000 10993.930 1128.130 52040.930 58540.000 10993.120 1128.120 52040.880 58550.000 10992.490 1128.320 52040.850 58560.000 10992.050 1128.520 52040.830 58570.000 10991.890 1128.570 52040.860 58580.000 10991.910 1128.570 52040.850 58590.000 10991.980 1128.590 52040.750 58600.000 10992.020 1128.640 52040.590 58610.000 10991.750 1128.650 52040.550 58620.000 10991.440 1128.670 52040.570 58630.000 10991.370 1128.540 52040.580 58640.000 10991.420 1128.440 52040.560 58650.000 10991.550 1128.560 52040.600 58660.000 10991.590 1128.760 52040.660 58670.000 10991.430 1128.870 52040.750 58680.000 10991.520 1128.820 52040.740 58690.000 10991.650 1128.660 52040.830 58700.000 10991.340 1128.870 52041.020 58710.000 10990.970 1129.100 52041.120 58720.000 10990.900 1129.280 52041.060 58730.000 10991.020 1129.380 52041.070 58740.000 10990.860 1129.260 52041.110 58750.000 10990.230 1129.110 52041.210 58760.000 10989.630 1129.010 52041.190 58770.000 10989.020 1128.930 52041.150 58780.000 10988.300 1128.730 52041.210 58790.000 10987.690 1128.650 52041.160 58800.000 10987.580 1128.690 52040.990 58810.000 10987.540 1128.810 52040.880 58820.000 10987.070 1128.840 52040.940 58830.000 10986.450 1128.940 52040.860 58840.000 10986.180 1129.130 52040.660 58850.000 10986.260 1129.230 52040.390 58860.000 10985.930 1129.430 52040.450 58870.000 10985.480 1129.720 52040.480 58880.000 10985.220 1129.870 52040.410 58890.000 10985.080 1129.960 52040.250 58900.000 10984.900 1129.850 52040.180 58910.000 10984.400 1129.890 52040.290 58920.000 10984.210 1129.850 52040.410 58930.000 10984.280 1129.710 52040.470 58940.000 10984.350 1129.460 52040.460 58950.000 10984.380 1129.130 52040.400 58960.000 10984.380 1128.750 52040.360 58970.000 10984.380 1128.480 52040.280 58980.000 10984.450 1128.140 52040.170 58990.000 10984.480 1127.770 52040.010 59000.000 10984.370 1127.490 52039.800 59010.000 10984.410 1127.190 52039.550 59020.000 10984.490 1126.990 52039.300 59030.000 10984.660 1126.830 52039.060 59040.000 10984.970 1126.640 52038.820 59050.000 10985.290 1126.480 52038.610 59060.000 10985.630 1126.350 52038.370 59070.000 10986.050 1126.200 52038.150 59080.000 10986.330 1126.110 52037.970 59090.000 10986.630 1125.850 52037.760 59100.000 10986.700 1125.700 52037.610 59110.000 10986.600 1125.690 52037.430 59120.000 10986.780 1125.650 52037.210 59130.000 10987.080 1125.640 52037.020 59140.000 10987.120 1125.640 52036.830 59150.000 10987.080 1125.570 52036.690 59160.000 10987.080 1125.470 52036.580 59170.000 10987.130 1125.330 52036.430 59180.000 10987.200 1125.090 52036.280 59190.000 10986.950 1124.910 52036.110 59200.000 10986.500 1124.790 52036.010 59210.000 10986.250 1124.670 52035.890 59220.000 10986.200 1124.580 52035.740 59230.000 10986.120 1124.420 52035.660 59240.000 10986.160 1124.230 52035.570 59250.000 10986.260 1124.060 52035.500 59260.000 10986.300 1123.880 52035.400 59270.000 10986.250 1123.560 52035.320 59280.000 10986.130 1123.120 52035.260 59290.000 10985.990 1122.780 52035.150 59300.000 10986.230 1122.720 52034.830 59310.000 10986.760 1122.910 52034.540 59320.000 10986.990 1122.910 52034.440 59330.000 10986.500 1122.540 52034.530 59340.000 10985.890 1122.020 52034.470 59350.000 10985.890 1121.530 52034.170 59360.000 10986.610 1121.390 52033.860 59370.000 10987.320 1121.410 52033.690 59380.000 10987.860 1121.490 52033.570 59390.000 10988.820 1121.500 52033.310 59400.000 10989.810 1121.370 52033.080 59410.000 10990.160 1121.060 52032.950 59420.000 10990.020 1120.870 52032.790 59430.000 10990.160 1121.000 52032.530 59440.000 10990.420 1121.430 52032.300 59450.000 10990.220 1121.150 52032.140 59460.000 10989.770 1120.990 52032.140 59470.000 10989.310 1121.030 52031.980 59480.000 10989.140 1121.290 52031.830 59490.000 10988.960 1121.630 52031.670 59500.000 10988.650 1121.970 52031.520 59510.000 10988.410 1122.260 52031.510 59520.000 10988.210 1122.390 52031.560 59530.000 10987.690 1122.650 52031.540 59540.000 10986.850 1123.060 52031.580 59550.000 10985.950 1123.400 52031.540 59560.000 10985.160 1123.600 52031.570 59570.000 10984.460 1123.740 52031.610 59580.000 10983.820 1123.890 52031.690 59590.000 10983.380 1124.060 52031.660 59600.000 10983.070 1124.440 52031.570 59610.000 10983.160 1124.440 52031.530 59620.000 10983.610 1124.370 52031.510 59630.000 10983.910 1124.170 52031.470 59640.000 10984.080 1123.920 52031.430 59650.000 10984.370 1123.650 52031.290 59660.000 10984.620 1123.500 52031.210 59670.000 10985.080 1123.180 52031.080 59680.000 10985.740 1122.830 52030.970 59690.000 10986.160 1122.460 52030.900 59700.000 10986.430 1122.140 52030.780 59710.000 10986.720 1121.950 52030.610 59720.000 10987.090 1121.900 52030.430 59730.000 10987.620 1121.810 52030.330 59740.000 10988.020 1121.770 52030.200 59750.000 10988.200 1121.690 52030.120 59760.000 10988.210 1121.640 52030.000 59770.000 10988.130 1121.640 52029.890 59780.000 10988.050 1121.710 52029.770 59790.000 10988.200 1121.900 52029.670 59800.000 10988.480 1122.020 52029.600 59810.000 10988.440 1122.090 52029.590 59820.000 10988.230 1122.090 52029.540 59830.000 10988.040 1122.090 52029.460 59840.000 10987.980 1122.120 52029.340 59850.000 10988.070 1122.150 52029.290 59860.000 10988.030 1122.180 52029.230 59870.000 10987.760 1122.260 52029.160 59880.000 10987.330 1122.270 52029.060 59890.000 10986.790 1122.380 52028.940 59900.000 10986.200 1122.490 52028.900 59910.000 10985.600 1122.550 52028.970 59920.000 10985.070 1122.640 52028.960 59930.000 10984.700 1122.740 52028.900 59940.000 10984.590 1122.920 52028.780 59950.000 10984.510 1123.100 52028.700 59960.000 10984.260 1123.150 52028.690 59970.000 10984.020 1123.100 52028.630 59980.000 10984.130 1123.120 52028.620 59990.000 10984.680 1123.040 52028.500 60000.000 10985.220 1122.980 52028.340 60010.000 10985.580 1122.910 52028.290 60020.000 10985.860 1122.720 52028.280 60030.000 10986.160 1122.570 52028.170 60040.000 10986.660 1122.490 52028.070 60050.000 10987.180 1122.480 52027.930 60060.000 10987.560 1122.560 52027.890 60070.000 10987.700 1122.550 52027.870 60080.000 10987.680 1122.600 52027.890 60090.000 10987.600 1122.690 52027.930 60100.000 10987.510 1122.870 52027.970 60110.000 10987.320 1123.000 52027.970 60120.000 10986.890 1123.120 52027.990 60130.000 10986.330 1123.210 52028.040 60140.000 10986.060 1123.250 52028.070 60150.000 10985.980 1123.390 52028.030 60160.000 10986.180 1123.570 52028.000 60170.000 10986.180 1123.620 52027.990 60180.000 10985.740 1123.660 52028.080 60190.000 10985.120 1123.710 52028.140 60200.000 10984.800 1123.820 52028.110 60210.000 10984.610 1123.860 52028.090 60220.000 10984.420 1123.890 52028.150 60230.000 10984.070 1123.910 52028.250 60240.000 10983.650 1123.910 52028.330 60250.000 10983.370 1123.910 52028.420 60260.000 10983.280 1123.910 52028.520 60270.000 10983.270 1123.870 52028.610 60280.000 10983.230 1123.840 52028.670 60290.000 10983.090 1123.790 52028.720 60300.000 10982.810 1123.750 52028.780 60310.000 10982.600 1123.720 52028.870 60320.000 10982.530 1123.710 52028.910 60330.000 10982.550 1123.720 52028.920 60340.000 10982.690 1123.570 52028.910 60350.000 10982.860 1123.350 52028.840 60360.000 10982.950 1123.200 52028.780 60370.000 10983.180 1123.020 52028.750 60380.000 10983.540 1122.880 52028.670 60390.000 10983.900 1122.860 52028.620 60400.000 10984.220 1122.840 52028.520 60410.000 10984.490 1122.850 52028.440 60420.000 10984.840 1122.810 52028.350 60430.000 10985.350 1122.740 52028.190 60440.000 10985.660 1122.610 52028.190 60450.000 10985.800 1122.630 52028.230 60460.000 10985.830 1122.650 52028.170 60470.000 10985.580 1122.740 52028.150 60480.000 10985.150 1122.930 52028.130 60490.000 10984.850 1123.030 52028.150 60500.000 10984.570 1123.160 52028.140 60510.000 10984.340 1123.240 52028.090 60520.000 10984.000 1123.220 52028.030 60530.000 10983.460 1123.230 52027.940 60540.000 10982.950 1123.100 52027.900 60550.000 10982.580 1122.900 52027.860 60560.000 10982.370 1122.730 52027.810 60570.000 10982.220 1122.570 52027.690 60580.000 10982.200 1122.380 52027.560 60590.000 10982.170 1122.200 52027.440 60600.000 10982.130 1122.010 52027.340 60610.000 10982.290 1121.830 52027.200 60620.000 10982.570 1121.640 52027.070 60630.000 10982.890 1121.470 52026.940 60640.000 10983.270 1121.240 52026.750 60650.000 10983.470 1121.030 52026.630 60660.000 10983.710 1120.790 52026.550 60670.000 10984.000 1120.670 52026.420 60680.000 10984.350 1120.570 52026.300 60690.000 10984.740 1120.460 52026.120 60700.000 10985.030 1120.360 52026.040 60710.000 10985.090 1120.240 52025.920 60720.000 10985.190 1120.090 52025.830 60730.000 10985.170 1120.070 52025.710 60740.000 10985.110 1120.080 52025.660 60750.000 10985.080 1120.120 52025.580 60760.000 10984.990 1120.230 52025.470 60770.000 10984.980 1120.430 52025.330 60780.000 10984.930 1120.530 52025.300 60790.000 10984.740 1120.610 52025.280 60800.000 10984.470 1120.680 52025.300 60810.000 10984.210 1120.740 52025.240 60820.000 10984.040 1120.950 52025.150 60830.000 10983.940 1121.100 52025.050 60840.000 10983.910 1121.100 52025.030 60850.000 10983.790 1121.130 52025.030 60860.000 10983.500 1121.100 52025.110 60870.000 10983.330 1121.190 52025.110 60880.000 10983.380 1121.230 52025.070 60890.000 10983.600 1121.260 52025.020 60900.000 10983.780 1121.300 52024.950 60910.000 10983.620 1121.400 52025.030 60920.000 10983.110 1121.490 52025.100 60930.000 10982.590 1121.690 52025.170 60940.000 10982.220 1122.000 52025.130 60950.000 10982.110 1122.230 52025.110 60960.000 10982.160 1122.360 52025.130 60970.000 10982.270 1122.370 52025.110 60980.000 10982.400 1122.320 52025.070 60990.000 10982.290 1122.230 52025.070 61000.000 10982.030 1122.200 52025.120 61010.000 10981.870 1122.070 52025.130 61020.000 10981.750 1121.770 52025.150 61030.000 10981.610 1121.570 52025.140 61040.000 10981.540 1121.350 52025.040 61050.000 10981.550 1121.200 52024.960 61060.000 10981.620 1121.060 52024.880 61070.000 10981.750 1120.970 52024.810 61080.000 10981.740 1120.940 52024.760 61090.000 10981.680 1120.770 52024.700 61100.000 10981.590 1120.620 52024.610 61110.000 10981.480 1120.440 52024.500 61120.000 10981.480 1120.300 52024.490 61130.000 10981.590 1120.110 52024.480 61140.000 10981.640 1119.950 52024.460 61150.000 10981.730 1119.840 52024.440 61160.000 10981.950 1119.660 52024.360 61170.000 10982.060 1119.530 52024.250 61180.000 10982.150 1119.240 52024.120 61190.000 10982.250 1119.100 52024.050 61200.000 10982.330 1119.020 52024.000 61210.000 10982.360 1119.100 52023.930 61220.000 10982.380 1119.210 52023.770 61230.000 10982.260 1119.500 52023.710 61240.000 10982.230 1119.750 52023.660 61250.000 10982.300 1119.970 52023.630 61260.000 10982.330 1120.140 52023.640 61270.000 10982.140 1120.380 52023.660 61280.000 10981.820 1120.560 52023.710 61290.000 10981.360 1120.750 52023.780 61300.000 10980.880 1120.940 52023.940 61310.000 10980.370 1121.150 52024.060 61320.000 10979.800 1121.390 52024.230 61330.000 10979.210 1121.620 52024.310 61340.000 10978.590 1121.800 52024.430 61350.000 10978.010 1121.900 52024.570 61360.000 10977.610 1121.870 52024.740 61370.000 10977.240 1121.880 52024.830 61380.000 10976.870 1121.890 52024.910 61390.000 10976.540 1121.810 52024.940 61400.000 10976.190 1121.770 52025.000 61410.000 10975.740 1121.770 52025.090 61420.000 10975.420 1121.570 52025.140 61430.000 10975.250 1121.500 52025.130 61440.000 10975.220 1121.470 52025.110 61450.000 10975.280 1121.440 52025.070 61460.000 10975.260 1121.470 52025.010 61470.000 10975.310 1121.510 52025.000 61480.000 10975.440 1121.500 52024.980 61490.000 10975.510 1121.600 52024.920 61500.000 10975.710 1121.740 52024.960 61510.000 10975.710 1121.740 52025.010 61520.000 10975.610 1121.880 52025.030 61530.000 10975.610 1122.000 52025.110 61540.000 10975.570 1122.110 52025.220 61550.000 10975.430 1122.270 52025.360 61560.000 10975.190 1122.350 52025.460 61570.000 10974.960 1122.340 52025.510 61580.000 10974.690 1122.300 52025.620 61590.000 10974.490 1122.150 52025.730 61600.000 10974.380 1122.080 52025.820 61610.000 10974.370 1121.980 52025.880 61620.000 10974.360 1121.850 52025.830 61630.000 10974.260 1121.690 52025.820 61640.000 10974.140 1121.590 52025.800 61650.000 10974.060 1121.340 52025.770 61660.000 10974.070 1121.150 52025.740 61670.000 10974.060 1121.040 52025.730 61680.000 10974.250 1120.940 52025.610 61690.000 10974.480 1120.970 52025.530 61700.000 10974.770 1120.970 52025.440 61710.000 10975.130 1121.020 52025.430 61720.000 10975.500 1121.220 52025.400 61730.000 10975.920 1121.430 52025.400 61740.000 10976.500 1121.570 52025.410 61750.000 10976.960 1121.840 52025.450 61760.000 10977.500 1122.100 52025.460 61770.000 10978.010 1122.370 52025.330 61780.000 10978.340 1122.570 52025.440 61790.000 10978.590 1122.920 52025.620 61800.000 10978.710 1123.170 52025.660 61810.000 10978.730 1123.450 52025.720 61820.000 10978.730 1123.760 52025.800 61830.000 10978.850 1124.060 52025.920 61840.000 10978.960 1124.520 52026.090 61850.000 10979.020 1125.000 52026.160 61860.000 10979.190 1125.340 52026.120 61870.000 10979.300 1125.590 52026.190 61880.000 10979.350 1125.760 52026.250 61890.000 10979.480 1125.840 52026.260 61900.000 10979.850 1125.860 52026.250 61910.000 10980.360 1125.760 52026.210 61920.000 10980.850 1125.720 52026.120 61930.000 10981.410 1125.490 52026.020 61940.000 10981.870 1125.050 52025.990 61950.000 10982.070 1124.710 52025.990 61960.000 10981.970 1124.400 52026.000 61970.000 10981.680 1124.020 52025.980 61980.000 10981.420 1123.660 52025.970 61990.000 10981.220 1123.400 52025.980 62000.000 10981.120 1123.280 52025.960 62010.000 10981.020 1123.410 52025.960 62020.000 10981.180 1123.540 52025.950 62030.000 10981.530 1123.620 52025.830 62040.000 10981.960 1123.650 52025.710 62050.000 10982.670 1123.580 52025.540 62060.000 10983.530 1123.410 52025.290 62070.000 10984.370 1123.160 52025.100 62080.000 10985.250 1122.760 52024.890 62090.000 10986.020 1122.400 52024.630 62100.000 10986.420 1121.980 52024.390 62110.000 10986.900 1121.380 52024.190 62120.000 10987.390 1120.880 52024.000 62130.000 10987.600 1120.590 52023.850 62140.000 10987.560 1120.430 52023.700 62150.000 10987.510 1120.120 52023.560 62160.000 10987.250 1119.710 52023.510 62170.000 10986.920 1119.270 52023.440 62180.000 10986.730 1118.790 52023.440 62190.000 10986.540 1118.620 52023.400 62200.000 10986.220 1118.710 52023.320 62210.000 10985.660 1118.870 52023.230 62220.000 10984.880 1119.230 52023.200 62230.000 10984.460 1119.470 52023.140 62240.000 10984.360 1119.580 52023.100 62250.000 10984.310 1119.630 52023.030 62260.000 10984.170 1119.780 52022.960 62270.000 10984.020 1119.950 52022.900 62280.000 10983.890 1120.160 52022.920 62290.000 10984.080 1120.180 52022.970 62300.000 10984.440 1120.200 52022.970 62310.000 10984.900 1120.130 52022.940 62320.000 10985.310 1120.060 52022.840 62330.000 10985.460 1120.090 52022.810 62340.000 10985.670 1120.150 52022.840 62350.000 10986.160 1120.260 52022.810 62360.000 10986.700 1120.360 52022.810 62370.000 10986.920 1120.550 52022.790 62380.000 10986.650 1121.100 52022.730 62390.000 10986.400 1121.800 52022.750 62400.000 10986.630 1122.240 52022.700 62410.000 10987.200 1122.300 52022.650 62420.000 10987.850 1122.360 52022.790 62430.000 10988.190 1122.460 52022.880 62440.000 10988.600 1122.400 52022.900 62450.000 10989.010 1122.270 52022.890 62460.000 10989.500 1121.990 52022.870 62470.000 10989.930 1121.720 52022.870 62480.000 10990.310 1121.380 52022.830 62490.000 10990.670 1120.940 52022.740 62500.000 10990.970 1120.560 52022.650 62510.000 10991.320 1120.230 52022.590 62520.000 10991.600 1119.940 52022.510 62530.000 10991.730 1119.550 52022.410 62540.000 10991.830 1119.200 52022.300 62550.000 10992.060 1118.860 52022.140 62560.000 10992.290 1118.480 52021.980 62570.000 10992.540 1118.120 52021.850 62580.000 10992.910 1117.630 52021.720 62590.000 10993.330 1117.260 52021.590 62600.000 10993.540 1117.050 52021.460 62610.000 10993.700 1116.920 52021.340 62620.000 10993.890 1116.930 52021.210 62630.000 10994.200 1117.060 52021.060 62640.000 10994.590 1117.190 52020.940 62650.000 10994.800 1117.410 52020.900 62660.000 10995.110 1117.640 52020.830 62670.000 10995.530 1117.840 52020.830 62680.000 10995.850 1118.140 52020.810 62690.000 10996.160 1118.510 52020.760 62700.000 10996.600 1118.850 52020.730 62710.000 10997.080 1119.160 52020.650 62720.000 10997.740 1119.280 52020.620 62730.000 10998.370 1119.280 52020.520 62740.000 10998.730 1119.090 52020.440 62750.000 10998.990 1118.840 52020.320 62760.000 10999.150 1118.440 52020.200 62770.000 10999.400 1118.040 52020.120 62780.000 10999.670 1117.770 52019.950 62790.000 10999.840 1117.530 52019.820 62800.000 10999.660 1117.390 52019.740 62810.000 10999.370 1117.220 52019.730 62820.000 10999.020 1117.140 52019.760 62830.000 10998.540 1117.030 52019.870 62840.000 10998.230 1117.130 52019.910 62850.000 10998.060 1117.280 52019.910 62860.000 10997.930 1117.430 52019.890 62870.000 10997.990 1117.360 52019.870 62880.000 10998.180 1117.170 52019.860 62890.000 10998.470 1116.880 52019.770 62900.000 10998.810 1116.620 52019.650 62910.000 10999.130 1116.490 52019.610 62920.000 10999.670 1116.420 52019.550 62930.000 11000.470 1116.300 52019.440 62940.000 11001.340 1116.230 52019.350 62950.000 11002.020 1116.170 52019.290 62960.000 11002.540 1116.040 52019.230 62970.000 11003.000 1115.990 52019.190 62980.000 11003.290 1116.070 52019.160 62990.000 11003.270 1116.160 52019.180 63000.000 11003.210 1116.130 52019.240 63010.000 11003.480 1115.910 52019.280 63020.000 11003.990 1115.710 52019.260 63030.000 11003.980 1115.660 52019.260 63040.000 11003.630 1115.480 52019.310 63050.000 11003.350 1115.140 52019.340 63060.000 11003.060 1114.980 52019.390 63070.000 11002.460 1114.740 52019.370 63080.000 11001.760 1114.420 52019.330 63090.000 11000.970 1114.240 52019.350 63100.000 11000.180 1114.310 52019.470 63110.000 10999.530 1114.470 52019.570 63120.000 10999.160 1114.620 52019.650 63130.000 10998.960 1114.710 52019.730 63140.000 10998.750 1114.670 52019.810 63150.000 10998.610 1114.520 52019.940 63160.000 10998.610 1114.510 52020.100 63170.000 10998.770 1114.800 52020.260 63180.000 10998.380 1115.360 52020.390 63190.000 10997.520 1115.870 52020.510 63200.000 10997.080 1116.160 52020.550 63210.000 10997.530 1116.600 52020.630 63220.000 10998.200 1116.930 52020.760 63230.000 10998.990 1117.300 52020.950 63240.000 10999.810 1117.520 52021.150 63250.000 11000.590 1117.700 52021.280 63260.000 11000.750 1117.610 52021.450 63270.000 11000.760 1117.290 52021.590 63280.000 11001.100 1116.930 52021.810 63290.000 11001.440 1117.060 52022.170 63300.000 11001.590 1117.720 52022.660 63310.000 11001.350 1118.810 52023.130 63320.000 11000.620 1119.890 52023.550 63330.000 10999.840 1120.320 52023.820 63340.000 11000.290 1120.190 52023.970 63350.000 11001.260 1119.920 52024.130 63360.000 11001.740 1119.880 52024.380 63370.000 11001.860 1120.280 52024.610 63380.000 11001.940 1121.180 52024.830 63390.000 11001.660 1121.930 52024.980 63400.000 11001.580 1122.090 52025.100 63410.000 11001.810 1122.070 52025.340 63420.000 11002.220 1122.000 52025.620 63430.000 11002.510 1122.180 52025.950 63440.000 11002.880 1122.580 52026.330 63450.000 11003.250 1123.320 52026.730 63460.000 11003.270 1124.030 52027.070 63470.000 11003.420 1124.640 52027.420 63480.000 11003.830 1125.160 52027.820 63490.000 11004.060 1125.750 52028.250 63500.000 11003.800 1126.230 52028.730 63510.000 11003.030 1126.410 52029.160 63520.000 11002.690 1126.430 52029.610 63530.000 11002.980 1126.500 52029.900 63540.000 11003.270 1126.480 52030.060 63550.000 11003.130 1126.370 52030.270 63560.000 11002.810 1126.120 52030.510 63570.000 11002.800 1125.770 52030.740 63580.000 11003.020 1125.530 52030.910 63590.000 11003.590 1125.360 52031.030 63600.000 11004.450 1125.140 52031.060 63610.000 11005.290 1124.920 52031.050 63620.000 11006.210 1124.610 52031.080 63630.000 11007.090 1124.130 52031.110 63640.000 11007.680 1123.560 52031.120 63650.000 11008.170 1123.070 52031.130 63660.000 11008.760 1122.830 52031.080 63670.000 11009.380 1122.760 52030.990 63680.000 11010.030 1122.550 52030.820 63690.000 11010.640 1122.400 52030.630 63700.000 11011.120 1122.180 52030.480 63710.000 11011.360 1121.910 52030.310 63720.000 11011.550 1121.650 52030.160 63730.000 11011.500 1121.330 52030.010 63740.000 11011.450 1120.960 52029.930 63750.000 11011.340 1120.570 52029.900 63760.000 11011.080 1120.250 52029.810 63770.000 11010.800 1119.970 52029.620 63780.000 11010.400 1119.800 52029.470 63790.000 11010.140 1119.800 52029.380 63800.000 11010.150 1119.910 52029.220 63810.000 11010.260 1120.200 52028.950 63820.000 11010.490 1120.350 52028.590 63830.000 11010.720 1120.340 52028.170 63840.000 11010.940 1120.290 52027.830 63850.000 11011.040 1120.140 52027.590 63860.000 11011.110 1119.740 52027.420 63870.000 11011.090 1119.520 52027.400 63880.000 11010.980 1119.390 52027.320 63890.000 11010.780 1119.470 52027.160 63900.000 11010.560 1119.610 52027.000 63910.000 11010.320 1119.610 52026.860 63920.000 11010.100 1119.570 52026.730 63930.000 11009.860 1119.660 52026.630 63940.000 11009.550 1119.790 52026.480 63950.000 11009.220 1119.710 52026.430 63960.000 11008.920 1119.610 52026.420 63970.000 11008.650 1119.480 52026.320 63980.000 11008.520 1119.310 52026.190 63990.000 11008.340 1119.170 52026.090 64000.000 11007.990 1118.960 52025.940 64010.000 11007.680 1118.730 52025.770 64020.000 11007.550 1118.500 52025.630 64030.000 11007.490 1118.380 52025.560 64040.000 11007.480 1118.240 52025.450 64050.000 11007.500 1118.050 52025.330 64060.000 11007.480 1117.850 52025.160 64070.000 11007.420 1117.590 52025.010 64080.000 11007.150 1117.370 52024.890 64090.000 11006.950 1117.180 52024.860 64100.000 11006.770 1117.120 52024.850 64110.000 11006.680 1117.190 52024.830 64120.000 11006.760 1117.320 52024.710 64130.000 11006.980 1117.420 52024.620 64140.000 11007.020 1117.480 52024.550 64150.000 11007.460 1117.630 52024.480 64160.000 11007.930 1117.970 52024.490 64170.000 11008.070 1118.350 52024.480 64180.000 11008.550 1117.900 52024.350 64190.000 11009.560 1117.180 52024.200 64200.000 11009.810 1116.680 52024.080 64210.000 11009.600 1115.860 52024.040 64220.000 11009.630 1115.620 52024.030 64230.000 11009.060 1116.050 52024.060 64240.000 11007.700 1116.360 52023.960 64250.000 11007.240 1116.790 52023.850 64260.000 11006.580 1117.270 52023.750 64270.000 11005.790 1117.040 52023.550 64280.000 11005.370 1116.410 52023.390 64290.000 11004.870 1115.850 52023.100 64300.000 11004.440 1115.520 52022.860 64310.000 11004.350 1115.480 52022.630 64320.000 11004.280 1115.410 52022.440 64330.000 11004.060 1115.270 52022.240 64340.000 11003.850 1115.010 52022.050 64350.000 11003.670 1114.700 52021.860 64360.000 11002.710 1114.440 52021.710 64370.000 11001.410 1114.390 52021.710 64380.000 11000.640 1114.530 52021.730 64390.000 11000.470 1114.890 52021.790 64400.000 11000.200 1115.250 52021.800 64410.000 10999.890 1115.530 52021.890 64420.000 10999.410 1115.540 52021.920 64430.000 10998.420 1115.320 52021.870 64440.000 10997.480 1114.960 52021.810 64450.000 10997.090 1114.690 52021.650 64460.000 10996.670 1114.650 52021.500 64470.000 10996.020 1114.770 52021.290 64480.000 10995.350 1114.940 52021.130 64490.000 10994.700 1114.850 52020.970 64500.000 10994.440 1114.530 52020.840 64510.000 10994.540 1114.340 52020.880 64520.000 10994.760 1114.610 52020.950 64530.000 10994.820 1115.100 52021.030 64540.000 10994.710 1115.560 52021.090 64550.000 10994.620 1115.830 52021.100 64560.000 10994.680 1115.890 52020.960 64570.000 10994.830 1115.590 52020.830 64580.000 10994.990 1115.290 52020.660 64590.000 10995.060 1115.010 52020.520 64600.000 10994.890 1114.820 52020.410 64610.000 10994.870 1114.810 52020.360 64620.000 10994.960 1114.870 52020.330 64630.000 10994.980 1115.100 52020.360 64640.000 10994.910 1115.510 52020.410 64650.000 10994.950 1116.050 52020.500 64660.000 10995.060 1116.690 52020.630 64670.000 10995.400 1117.070 52020.800 64680.000 10995.590 1117.200 52020.900 64690.000 10995.820 1117.160 52020.940 64700.000 10996.090 1117.050 52020.930 64710.000 10996.290 1116.910 52020.940 64720.000 10996.390 1116.800 52021.010 64730.000 10996.690 1116.560 52021.070 64740.000 10996.750 1116.380 52021.110 64750.000 10996.790 1116.230 52021.170 64760.000 10996.910 1116.310 52021.180 64770.000 10997.100 1116.570 52021.230 64780.000 10997.160 1116.870 52021.390 64790.000 10997.300 1117.090 52021.540 64800.000 10997.530 1117.160 52021.700 64810.000 10997.640 1117.200 52021.750 64820.000 10997.610 1117.100 52021.670 64830.000 10997.490 1116.900 52021.670 64840.000 10997.380 1116.680 52021.730 64850.000 10997.260 1116.410 52021.770 64860.000 10997.150 1116.190 52021.850 64870.000 10997.040 1116.050 52021.860 64880.000 10996.940 1116.220 52021.820 64890.000 10996.930 1116.350 52021.820 64900.000 10996.980 1116.320 52021.760 64910.000 10997.050 1116.270 52021.760 64920.000 10996.970 1116.220 52021.770 64930.000 10996.760 1116.100 52021.720 64940.000 10996.470 1115.950 52021.600 64950.000 10996.090 1115.830 52021.510 64960.000 10995.920 1115.740 52021.370 64970.000 10995.820 1115.700 52021.240 64980.000 10995.760 1115.690 52021.010 64990.000 10995.890 1115.660 52020.970 65000.000 10996.200 1115.910 52021.120 65010.000 10996.440 1116.160 52021.090 65020.000 10996.790 1116.240 52021.110 65030.000 10997.300 1116.250 52021.130 65040.000 10997.800 1116.160 52021.110 65050.000 10998.150 1116.060 52020.970 65060.000 10998.370 1115.970 52020.870 65070.000 10998.530 1115.830 52020.760 65080.000 10998.640 1115.460 52020.690 65090.000 10998.650 1115.040 52020.490 65100.000 10998.670 1114.710 52020.310 65110.000 10998.810 1114.380 52020.100 65120.000 10998.820 1114.110 52019.980 65130.000 10998.700 1113.920 52019.780 65140.000 10998.490 1113.820 52019.630 65150.000 10998.200 1113.890 52019.440 65160.000 10997.790 1114.010 52019.190 65170.000 10997.430 1114.080 52018.920 65180.000 10996.990 1114.130 52018.810 65190.000 10996.570 1114.170 52018.700 65200.000 10996.280 1114.280 52018.590 65210.000 10996.030 1114.390 52018.520 65220.000 10995.800 1114.300 52018.320 65230.000 10995.570 1114.040 52018.150 65240.000 10995.320 1113.770 52017.970 65250.000 10995.020 1113.590 52017.830 65260.000 10994.720 1113.560 52017.690 65270.000 10994.610 1113.630 52017.630 65280.000 10994.650 1113.820 52017.500 65290.000 10994.690 1113.980 52017.490 65300.000 10994.700 1114.210 52017.490 65310.000 10994.660 1114.440 52017.530 65320.000 10994.690 1114.790 52017.650 65330.000 10994.890 1115.130 52017.780 65340.000 10995.390 1115.450 52017.840 65350.000 10995.880 1115.700 52017.830 65360.000 10996.230 1115.810 52017.680 65370.000 10996.710 1116.010 52017.500 65380.000 10997.280 1116.010 52017.250 65390.000 10997.790 1115.670 52017.020 65400.000 10998.100 1115.190 52016.760 65410.000 10998.170 1114.880 52016.640 65420.000 10998.080 1114.430 52016.580 65430.000 10998.100 1113.940 52016.580 65440.000 10998.110 1113.580 52016.570 65450.000 10998.130 1113.260 52016.520 65460.000 10998.330 1112.920 52016.400 65470.000 10998.530 1112.760 52016.300 65480.000 10998.860 1112.630 52016.230 65490.000 10999.140 1112.470 52016.190 65500.000 10999.510 1112.420 52016.140 65510.000 10999.730 1112.480 52015.950 65520.000 10999.830 1112.550 52015.650 65530.000 10999.760 1112.520 52015.390 65540.000 10999.690 1112.490 52015.180 65550.000 10999.800 1112.560 52015.030 65560.000 10999.980 1112.570 52014.910 65570.000 11000.140 1112.610 52014.770 65580.000 11000.180 1112.670 52014.590 65590.000 11000.210 1112.740 52014.470 65600.000 11000.410 1112.610 52014.320 65610.000 11000.590 1112.520 52014.220 65620.000 11000.680 1112.440 52014.180 65630.000 11000.580 1112.450 52014.090 65640.000 11000.390 1112.490 52014.000 65650.000 11000.090 1112.640 52013.940 65660.000 10999.890 1112.890 52013.880 65670.000 10999.580 1113.250 52013.770 65680.000 10999.250 1113.500 52013.650 65690.000 10998.920 1113.610 52013.380 65700.000 10998.380 1113.650 52013.170 65710.000 10997.750 1113.570 52013.040 65720.000 10997.180 1113.480 52013.000 65730.000 10996.520 1113.380 52012.910 65740.000 10995.890 1113.230 52012.840 65750.000 10995.250 1112.830 52012.690 65760.000 10994.540 1112.410 52012.630 65770.000 10993.810 1112.120 52012.580 65780.000 10993.060 1111.850 52012.520 65790.000 10992.190 1111.620 52012.420 65800.000 10991.170 1111.320 52012.260 65810.000 10990.160 1111.030 52012.070 65820.000 10989.040 1110.810 52011.980 65830.000 10988.000 1110.590 52011.950 65840.000 10986.980 1110.350 52011.900 65850.000 10985.910 1110.000 52011.800 65860.000 10984.920 1109.610 52011.700 65870.000 10984.150 1109.210 52011.640 65880.000 10983.390 1108.840 52011.620 65890.000 10982.520 1108.530 52011.600 65900.000 10981.700 1108.440 52011.650 65910.000 10981.030 1108.470 52011.810 65920.000 10980.790 1108.830 52011.870 65930.000 10980.760 1109.460 52012.080 65940.000 10980.650 1110.150 52012.310 65950.000 10980.790 1110.760 52012.590 65960.000 10981.090 1111.160 52012.800 65970.000 10981.220 1111.470 52013.040 65980.000 10981.360 1111.580 52013.230 65990.000 10981.530 1111.980 52013.500 66000.000 10982.010 1112.330 52013.800 66010.000 10982.790 1112.620 52014.040 66020.000 10983.580 1112.960 52014.240 66030.000 10984.370 1113.260 52014.390 66040.000 10985.140 1113.650 52014.540 66050.000 10985.850 1114.070 52014.800 66060.000 10986.600 1114.460 52015.070 66070.000 10987.430 1114.770 52015.360 66080.000 10988.350 1114.920 52015.650 66090.000 10989.100 1115.130 52015.900 66100.000 10989.730 1115.460 52016.140 66110.000 10990.320 1115.710 52016.300 66120.000 10990.730 1115.760 52016.480 66130.000 10990.880 1115.800 52016.610 66140.000 10991.020 1115.980 52016.740 66150.000 10991.330 1116.050 52016.760 66160.000 10991.840 1116.070 52016.740 66170.000 10991.950 1115.910 52016.740 66180.000 10991.750 1115.480 52016.710 66190.000 10991.470 1115.030 52016.690 66200.000 10991.010 1114.720 52016.680 66210.000 10990.370 1114.330 52016.580 66220.000 10989.390 1114.030 52016.470 66230.000 10988.070 1113.670 52016.370 66240.000 10986.670 1113.160 52016.310 66250.000 10985.370 1112.640 52016.200 66260.000 10984.480 1112.120 52016.140 66270.000 10983.660 1111.670 52016.080 66280.000 10982.590 1111.200 52016.060 66290.000 10981.490 1110.870 52016.100 66300.000 10980.290 1110.420 52016.130 66310.000 10979.310 1110.020 52016.210 66320.000 10978.600 1109.780 52016.360 66330.000 10978.340 1109.830 52016.560 66340.000 10978.170 1110.260 52016.920 66350.000 10977.910 1110.610 52017.280 66360.000 10977.690 1110.830 52017.680 66370.000 10977.690 1111.040 52018.090 66380.000 10977.720 1111.240 52018.490 66390.000 10977.450 1111.460 52018.820 66400.000 10976.970 1112.030 52019.240 66410.000 10976.350 1112.870 52019.680 66420.000 10975.790 1113.500 52020.030 66430.000 10975.570 1113.830 52020.140 66440.000 10975.680 1113.900 52020.350 66450.000 10976.090 1114.210 52020.700 66460.000 10976.260 1114.380 52021.060 66470.000 10976.360 1114.390 52021.410 66480.000 10976.660 1114.420 52021.870 66490.000 10976.990 1114.670 52022.400 66500.000 10977.140 1115.310 52022.840 66510.000 10977.130 1116.080 52023.190 66520.000 10976.870 1116.760 52023.290 66530.000 10976.490 1117.090 52023.350 66540.000 10975.910 1117.310 52023.380 66550.000 10975.430 1117.300 52023.370 66560.000 10975.100 1117.090 52023.340 66570.000 10974.760 1116.560 52023.360 66580.000 10974.130 1116.140 52023.460 66590.000 10973.250 1115.710 52023.630 66600.000 10972.610 1115.580 52023.850 66610.000 10972.230 1115.700 52024.030 66620.000 10971.730 1116.010 52024.120 66630.000 10971.360 1116.380 52024.240 66640.000 10971.230 1116.640 52024.370 66650.000 10971.260 1116.840 52024.490 66660.000 10971.590 1116.910 52024.600 66670.000 10972.240 1116.990 52024.700 66680.000 10972.820 1117.000 52024.720 66690.000 10973.230 1116.940 52024.770 66700.000 10973.560 1116.730 52024.800 66710.000 10973.810 1116.320 52024.860 66720.000 10973.910 1115.960 52024.860 66730.000 10973.680 1115.650 52024.760 66740.000 10973.280 1115.380 52024.660 66750.000 10972.900 1115.320 52024.600 66760.000 10972.510 1115.340 52024.560 66770.000 10972.280 1115.350 52024.630 66780.000 10972.200 1115.480 52024.700 66790.000 10972.320 1115.670 52024.780 66800.000 10972.460 1115.940 52024.910 66810.000 10972.370 1116.230 52025.060 66820.000 10972.420 1116.600 52025.210 66830.000 10972.650 1117.100 52025.360 66840.000 10973.040 1117.480 52025.460 66850.000 10973.460 1117.710 52025.470 66860.000 10973.670 1117.800 52025.490 66870.000 10973.490 1117.970 52025.510 66880.000 10973.430 1118.100 52025.570 66890.000 10973.890 1118.320 52025.650 66900.000 10974.580 1118.510 52025.680 66910.000 10975.320 1118.550 52025.650 66920.000 10975.820 1118.580 52025.660 66930.000 10976.300 1118.520 52025.630 66940.000 10977.110 1118.320 52025.600 66950.000 10977.720 1118.020 52025.520 66960.000 10978.400 1117.840 52025.480 66970.000 10979.170 1117.820 52025.460 66980.000 10980.290 1117.820 52025.470 66990.000 10981.580 1117.580 52025.450 67000.000 10982.270 1116.770 52025.370 67010.000 10982.720 1115.900 52025.430 67020.000 10984.190 1116.160 52025.670 67030.000 10985.030 1116.620 52025.480 67040.000 10985.140 1116.250 52024.690 67050.000 10986.460 1116.030 52024.160 67060.000 10988.020 1116.830 52024.110 67070.000 10988.450 1116.810 52023.840 67080.000 10988.340 1115.760 52023.380 67090.000 10989.770 1115.220 52023.000 67100.000 10990.650 1115.500 52022.930 67110.000 10990.720 1114.760 52022.800 67120.000 10989.290 1113.080 52022.270 67130.000 10986.420 1111.360 52021.560 67140.000 10984.360 1109.660 52021.020 67150.000 10983.460 1108.550 52020.960 67160.000 10983.100 1107.740 52021.180 67170.000 10983.880 1107.250 52020.940 67180.000 10985.010 1107.520 52020.320 67190.000 10986.730 1107.950 52019.810 67200.000 10987.600 1107.960 52019.340 67210.000 10987.690 1108.200 52018.930 67220.000 10987.790 1107.870 52018.660 67230.000 10988.300 1108.300 52018.580 67240.000 10989.610 1109.530 52018.780 67250.000 10990.250 1110.980 52018.940 67260.000 10989.880 1112.190 52018.450 67270.000 10988.180 1112.330 52017.640 67280.000 10986.800 1111.950 52016.920 67290.000 10985.860 1111.540 52016.140 67300.000 10985.730 1111.670 52015.530 67310.000 10985.670 1111.400 52014.850 67320.000 10985.600 1110.900 52014.160 67330.000 10985.020 1110.700 52013.640 67340.000 10984.480 1111.090 52013.200 67350.000 10983.640 1111.960 52012.670 67360.000 10983.030 1112.830 52012.070 67370.000 10982.440 1113.410 52011.400 67380.000 10982.180 1113.480 52010.820 67390.000 10982.160 1113.300 52010.480 67400.000 10982.000 1112.990 52010.350 67410.000 10981.570 1112.790 52010.220 67420.000 10981.230 1113.090 52010.010 67430.000 10981.540 1113.740 52009.770 67440.000 10982.590 1114.450 52009.500 67450.000 10983.620 1114.910 52009.230 67460.000 10984.010 1114.840 52008.870 67470.000 10983.600 1114.500 52008.410 67480.000 10982.580 1114.140 52008.030 67490.000 10981.360 1113.980 52007.740 67500.000 10980.190 1114.020 52007.600 67510.000 10979.070 1114.320 52007.570 67520.000 10978.240 1114.770 52007.670 67530.000 10977.560 1115.230 52007.790 67540.000 10977.070 1115.730 52007.830 67550.000 10977.000 1116.120 52007.760 67560.000 10976.820 1116.470 52007.660 67570.000 10976.340 1116.870 52007.480 67580.000 10975.950 1117.250 52007.380 67590.000 10975.770 1117.290 52007.100 67600.000 10975.770 1117.060 52006.900 67610.000 10975.830 1116.960 52006.730 67620.000 10975.730 1117.020 52006.720 67630.000 10975.550 1117.030 52006.790 67640.000 10975.230 1117.260 52006.970 67650.000 10974.720 1118.100 52007.300 67660.000 10974.780 1118.740 52007.650 67670.000 10975.740 1119.760 52007.830 67680.000 10976.460 1120.280 52007.900 67690.000 10976.830 1120.240 52007.830 67700.000 10976.710 1120.080 52007.700 67710.000 10976.210 1119.820 52007.620 67720.000 10976.080 1119.860 52007.510 67730.000 10976.350 1120.130 52007.420 67740.000 10976.730 1120.500 52007.360 67750.000 10977.040 1120.810 52007.290 67760.000 10977.780 1120.780 52007.240 67770.000 10978.710 1120.430 52007.050 67780.000 10979.930 1119.830 52006.730 67790.000 10981.060 1119.040 52006.370 67800.000 10981.410 1118.260 52005.980 67810.000 10981.190 1117.620 52005.590 67820.000 10980.810 1117.010 52005.210 67830.000 10980.480 1116.340 52004.880 67840.000 10980.300 1115.660 52004.640 67850.000 10979.850 1115.030 52004.450 67860.000 10979.070 1114.770 52004.460 67870.000 10978.550 1114.890 52004.560 67880.000 10978.740 1115.070 52004.670 67890.000 10979.340 1114.690 52004.630 67900.000 10979.430 1113.970 52004.510 67910.000 10979.490 1113.440 52004.430 67920.000 10979.820 1112.790 52004.240 67930.000 10980.150 1112.120 52004.030 67940.000 10979.920 1111.570 52003.860 67950.000 10978.910 1111.210 52003.660 67960.000 10977.930 1111.150 52003.550 67970.000 10977.280 1111.660 52003.500 67980.000 10976.840 1112.170 52003.490 67990.000 10976.280 1112.700 52003.510 68000.000 10975.620 1113.120 52003.480 68010.000 10974.780 1113.320 52003.450 68020.000 10973.730 1113.200 52003.340 68030.000 10972.740 1112.950 52003.250 68040.000 10971.950 1112.690 52003.100 68050.000 10971.580 1112.380 52003.040 68060.000 10971.270 1112.100 52003.030 68070.000 10970.640 1112.120 52003.030 68080.000 10970.440 1112.150 52003.010 68090.000 10970.850 1111.920 52003.130 68100.000 10970.820 1111.730 52003.180 68110.000 10970.160 1111.800 52003.180 68120.000 10969.470 1112.170 52003.080 68130.000 10968.750 1112.640 52002.950 68140.000 10968.330 1113.060 52002.840 68150.000 10967.800 1113.280 52002.750 68160.000 10967.260 1113.320 52002.820 68170.000 10966.820 1113.360 52002.830 68180.000 10966.690 1113.420 52002.990 68190.000 10966.640 1113.350 52003.100 68200.000 10966.830 1113.020 52002.980 68210.000 10966.730 1112.690 52003.010 68220.000 10965.390 1113.600 52003.060 68230.000 10965.090 1113.790 52002.640 68240.000 10964.940 1115.110 52001.700 68250.000 10964.450 1116.460 51999.210 68260.000 10962.380 1116.290 51995.830 68270.000 10965.530 1116.460 51992.520 68280.000 10971.490 1114.180 51990.310 68290.000 10981.040 1113.300 51989.260 68300.000 10987.020 1108.270 51989.590 68310.000 10988.600 1105.700 51992.080 68320.000 10990.940 1108.650 51994.300 68330.000 10987.570 1113.720 51994.850 68340.000 10977.290 1115.340 51992.430 68350.000 10967.360 1111.370 51989.060 68360.000 10960.110 1107.760 51985.310 68370.000 10952.590 1107.150 51980.620 68380.000 10941.620 1106.030 51978.850 68390.000 10938.110 1104.510 51980.030 68400.000 10939.810 1105.720 51982.190 68410.000 10947.090 1107.160 51983.830 68420.000 10956.580 1107.950 51984.830 68430.000 10964.010 1106.500 51985.340 68440.000 10968.080 1104.280 51985.290 68450.000 10965.590 1102.270 51985.300 68460.000 10959.570 1101.470 51984.730 68470.000 10954.960 1101.990 51983.800 68480.000 10953.080 1104.380 51982.360 68490.000 10952.390 1107.700 51980.900 68500.000 10952.710 1109.650 51979.530 68510.000 10953.980 1110.070 51978.940 68520.000 10955.420 1109.290 51979.360 68530.000 10956.030 1108.440 51980.790 68540.000 10956.130 1107.870 51982.540 68550.000 10955.830 1107.890 51984.130 68560.000 10954.840 1108.170 51984.840 68570.000 10954.130 1107.950 51985.150 68580.000 10953.580 1107.910 51985.220 68590.000 10953.620 1108.890 51985.100 68600.000 10954.400 1108.430 51984.860 68610.000 10953.800 1107.310 51984.980 68620.000 10953.360 1107.040 51985.470 68630.000 10955.060 1106.820 51986.300 68640.000 10956.100 1106.140 51987.240 68650.000 10955.230 1106.070 51987.960 68660.000 10952.970 1106.200 51988.470 68670.000 10950.080 1106.910 51988.700 68680.000 10946.940 1107.980 51988.820 68690.000 10946.240 1108.450 51989.010 68700.000 10946.770 1108.380 51989.500 68710.000 10946.140 1108.150 51990.110 68720.000 10945.060 1108.230 51990.930 68730.000 10944.340 1108.480 51991.870 68740.000 10943.910 1108.980 51992.860 68750.000 10946.460 1109.190 51993.890 68760.000 10947.330 1109.710 51994.890 68770.000 10945.720 1109.720 51995.560 68780.000 10944.100 1109.620 51996.080 68790.000 10943.060 1109.640 51996.610 68800.000 10943.300 1109.610 51997.190 68810.000 10943.190 1109.210 51997.570 68820.000 10943.280 1108.610 51997.900 68830.000 10942.410 1108.460 51998.410 68840.000 10940.630 1109.070 51999.130 68850.000 10939.990 1109.850 51999.810 68860.000 10940.400 1110.850 52000.480 68870.000 10940.830 1111.780 52001.030 68880.000 10939.430 1112.030 52001.250 68890.000 10934.730 1110.230 52001.250 68900.000 10928.230 1107.930 52001.000 68910.000 10924.330 1107.740 52000.870 68920.000 10921.350 1106.980 52000.770 68930.000 10919.170 1106.030 52000.610 68940.000 10920.320 1105.770 52000.510 68950.000 10923.880 1104.880 52000.650 68960.000 10926.090 1105.380 52001.250 68970.000 10926.260 1106.470 52002.120 68980.000 10925.660 1107.010 52002.640 68990.000 10926.680 1107.950 52003.520 69000.000 10926.180 1109.540 52004.520 69010.000 10923.830 1110.680 52005.150 69020.000 10921.290 1110.850 52005.470 69030.000 10920.050 1109.070 52005.780 69040.000 10920.510 1108.540 52006.040 69050.000 10922.080 1109.980 52007.000 69060.000 10922.480 1111.160 52008.030 69070.000 10922.250 1112.000 52008.390 69080.000 10922.120 1113.440 52008.810 69090.000 10921.850 1114.200 52009.200 69100.000 10919.280 1113.380 52008.950 69110.000 10914.910 1112.210 52008.680 69120.000 10911.380 1110.030 52006.840 69130.000 10909.420 1105.940 52001.740 69140.000 10906.460 1105.170 51995.660 69150.000 10906.500 1107.410 51994.870 69160.000 10911.430 1110.350 51997.050 69170.000 10914.580 1111.520 52000.380 69180.000 10916.640 1112.270 52001.560 69190.000 10915.420 1113.910 52002.400 69200.000 10910.820 1115.420 52003.570 69210.000 10905.460 1115.110 52004.300 69220.000 10904.730 1113.110 52004.250 69230.000 10909.240 1111.790 52004.600 69240.000 10915.170 1111.890 52005.290 69250.000 10917.990 1112.410 52006.240 69260.000 10916.840 1112.360 52007.380 69270.000 10915.180 1111.670 52008.110 69280.000 10912.700 1111.390 52008.190 69290.000 10908.550 1111.800 52007.620 69300.000 10905.510 1111.370 52006.830 69310.000 10905.910 1109.680 52005.820 69320.000 10909.630 1109.230 52005.370 69330.000 10913.380 1109.590 52005.450 69340.000 10916.690 1109.460 52005.960 69350.000 10917.630 1109.710 52006.880 69360.000 10918.010 1110.460 52007.910 69370.000 10918.560 1112.170 52008.720 69380.000 10918.820 1113.140 52009.090 69390.000 10918.250 1113.770 52009.170 69400.000 10918.010 1114.030 52009.270 69410.000 10918.870 1113.040 52009.550 69420.000 10919.820 1113.110 52010.190 69430.000 10920.090 1113.430 52011.050 69440.000 10919.770 1114.030 52012.230 69450.000 10919.730 1115.380 52013.250 69460.000 10919.890 1116.900 52014.030 69470.000 10920.550 1117.880 52014.610 69480.000 10921.480 1118.000 52015.040 69490.000 10922.540 1117.710 52015.550 69500.000 10921.260 1116.870 52016.060 69510.000 10916.640 1115.260 52016.360 69520.000 10912.290 1115.320 52016.750 69530.000 10908.700 1118.470 52017.560 69540.000 10894.680 1122.060 52020.360 69550.000 10877.630 1115.890 52021.830 69560.000 10869.640 1111.490 52018.630 69570.000 10872.510 1111.090 52015.870 69580.000 10884.190 1114.530 52015.450 69590.000 10888.900 1114.850 52016.640 69600.000 10882.020 1112.390 52018.300 69610.000 10877.290 1110.890 52019.050 69620.000 10876.080 1111.770 52018.620 69630.000 10874.210 1110.560 52017.920 69640.000 10872.970 1110.010 52015.960 69650.000 10874.620 1108.830 52014.470 69660.000 10879.190 1109.060 52015.490 69670.000 10881.750 1112.110 52018.370 69680.000 10880.300 1113.330 52020.950 69690.000 10880.690 1113.020 52022.560 69700.000 10884.070 1113.410 52023.630 69710.000 10884.920 1112.940 52024.500 69720.000 10881.360 1112.760 52024.690 69730.000 10875.740 1111.890 52024.810 69740.000 10872.130 1110.740 52025.290 69750.000 10871.810 1109.370 52026.050 69760.000 10872.830 1108.170 52026.400 69770.000 10874.940 1107.590 52026.680 69780.000 10878.700 1106.870 52027.250 69790.000 10880.360 1106.820 52028.290 69800.000 10881.320 1106.310 52029.980 69810.000 10880.010 1105.650 52032.340 69820.000 10877.880 1104.770 52034.280 69830.000 10875.260 1101.470 52035.580 69840.000 10869.220 1097.270 52035.660 69850.000 10861.040 1094.990 52034.830 69860.000 10855.880 1094.320 52033.730 69870.000 10856.280 1093.730 52032.980 69880.000 10858.260 1091.530 52033.010 69890.000 10859.290 1088.600 52032.840 69900.000 10857.280 1084.140 52032.060 69910.000 10850.160 1080.240 52030.950 69920.000 10847.810 1075.590 52029.600 69930.000 10853.420 1070.910 52028.360 69940.000 10858.450 1067.550 52027.310 69950.000 10862.310 1065.720 52026.290 69960.000 10865.070 1065.800 52026.180 69970.000 10868.850 1064.510 52027.040 69980.000 10870.700 1062.950 52028.280 69990.000 10868.480 1061.440 52029.260 70000.000 10863.860 1061.250 52029.620 70010.000 10858.850 1061.920 52029.670 70020.000 10854.190 1063.910 52029.760 70030.000 10849.950 1067.490 52030.260 70040.000 10846.480 1071.580 52031.450 70050.000 10842.260 1076.260 52033.410 70060.000 10838.670 1080.930 52035.560 70070.000 10837.120 1085.110 52037.740 70080.000 10839.240 1088.180 52040.390 70090.000 10843.110 1090.670 52043.820 70100.000 10847.770 1093.600 52047.280 70110.000 10852.940 1095.710 52050.300 70120.000 10857.250 1097.270 52053.040 70130.000 10861.450 1098.950 52055.610 70140.000 10866.280 1100.440 52058.170 70150.000 10870.450 1101.440 52060.280 70160.000 10874.730 1101.380 52061.850 70170.000 10881.880 1100.770 52063.270 70180.000 10889.890 1099.850 52064.600 70190.000 10898.010 1098.960 52065.620 70200.000 10905.480 1097.360 52066.350 70210.000 10912.460 1094.900 52066.850 70220.000 10917.130 1092.330 52067.320 70230.000 10918.710 1091.210 52068.120 70240.000 10920.000 1091.520 52069.040 70250.000 10921.910 1092.570 52070.260 70260.000 10924.370 1094.850 52071.590 70270.000 10927.380 1098.050 52072.780 70280.000 10930.820 1100.620 52073.780 70290.000 10933.820 1102.710 52074.700 70300.000 10936.960 1104.040 52075.360 70310.000 10940.060 1104.450 52075.680 70320.000 10942.690 1104.540 52075.880 70330.000 10943.970 1104.550 52076.140 70340.000 10944.210 1104.360 52076.410 70350.000 10944.010 1104.800 52076.830 70360.000 10943.880 1105.290 52077.210 70370.000 10944.070 1105.690 52077.510 70380.000 10944.760 1106.380 52077.560 70390.000 10945.180 1107.010 52077.590 70400.000 10945.650 1107.580 52077.650 70410.000 10945.710 1108.070 52077.980 70420.000 10945.510 1108.750 52078.180 70430.000 10945.840 1109.330 52078.540 70440.000 10947.190 1109.690 52079.050 70450.000 10949.450 1109.500 52079.490 70460.000 10952.270 1109.640 52079.890 70470.000 10955.030 1109.960 52080.580 70480.000 10958.060 1110.040 52081.340 70490.000 10960.490 1109.910 52081.660 70500.000 10962.640 1109.980 52081.610 70510.000 10965.690 1110.600 52081.040 70520.000 10969.870 1112.140 52080.050 70530.000 10974.460 1113.390 52078.650 70540.000 10978.580 1112.930 52076.900 70550.000 10981.580 1110.580 52075.400 70560.000 10983.070 1107.710 52073.990 70570.000 10983.150 1106.010 52072.520 70580.000 10981.580 1105.220 52071.110 70590.000 10979.200 1104.600 52069.880 70600.000 10976.950 1104.760 52068.890 70610.000 10975.060 1105.780 52068.080 70620.000 10973.860 1107.770 52067.490 70630.000 10974.340 1109.910 52066.860 70640.000 10976.040 1111.850 52066.020 70650.000 10978.320 1113.000 52064.910 70660.000 10980.420 1113.580 52064.150 70670.000 10982.210 1114.560 52063.330 70680.000 10983.820 1115.620 52062.300 70690.000 10985.170 1116.390 52060.930 70700.000 10985.970 1117.280 52059.570 70710.000 10986.170 1118.520 52057.810 70720.000 10986.400 1119.590 52056.000 70730.000 10986.430 1120.200 52054.540 70740.000 10986.840 1120.390 52053.100 70750.000 10987.050 1120.940 52051.770 70760.000 10986.880 1121.790 52050.700 70770.000 10986.880 1123.570 52049.770 70780.000 10987.070 1125.080 52048.850 70790.000 10987.770 1126.890 52047.960 70800.000 10989.140 1128.900 52046.640 70810.000 10991.480 1129.220 52045.290 70820.000 10997.330 1125.920 52042.920 70830.000 10999.830 1121.510 52039.820 70840.000 11000.910 1120.360 52033.280 70850.000 11004.550 1121.380 52024.740 70860.000 11006.720 1124.290 52019.660 70870.000 11011.150 1122.220 52017.650 70880.000 11014.030 1123.100 52016.130 70890.000 11014.370 1125.600 52012.650 70900.000 11015.100 1125.680 52008.730 70910.000 11015.770 1120.850 52002.750 70920.000 11014.340 1111.030 51995.600 70930.000 11015.460 1105.410 51991.100 70940.000 11016.930 1104.900 51985.890 70950.000 11013.090 1104.160 51982.380 70960.000 11006.810 1100.230 51981.290 70970.000 10998.380 1098.790 51981.090 70980.000 10987.460 1100.630 51981.250 70990.000 10979.000 1104.820 51980.530 71000.000 10975.980 1106.860 51978.700 71010.000 10977.170 1106.550 51977.040 71020.000 10978.880 1105.250 51976.520 71030.000 10979.470 1106.300 51976.710 71040.000 10978.630 1108.180 51975.760 71050.000 10975.430 1110.850 51973.780 71060.000 10971.440 1112.520 51971.710 71070.000 10969.050 1112.560 51970.350 71080.000 10967.590 1110.880 51969.840 71090.000 10964.940 1109.210 51970.150 71100.000 10961.110 1109.420 51970.930 71110.000 10955.590 1110.180 51972.170 71120.000 10952.680 1111.900 51973.470 71130.000 10949.890 1113.780 51974.430 71140.000 10947.720 1113.570 51974.390 71150.000 10947.130 1110.480 51973.430 71160.000 10945.960 1108.300 51972.370 71170.000 10947.130 1106.500 51971.760 71180.000 10949.550 1104.450 51971.900 71190.000 10951.100 1103.310 51972.760 71200.000 10950.920 1102.620 51974.390 71210.000 10949.770 1102.930 51976.120 71220.000 10948.370 1104.560 51977.470 71230.000 10946.000 1106.440 51978.860 71240.000 10945.800 1108.540 51979.980 71250.000 10947.110 1109.890 51980.460 71260.000 10947.880 1109.200 51980.710 71270.000 10946.690 1108.580 51981.370 71280.000 10944.650 1109.440 51982.440 71290.000 10942.400 1110.420 51983.850 71300.000 10941.570 1111.980 51985.210 71310.000 10943.230 1114.000 51986.140 71320.000 10945.990 1116.150 51986.690 71330.000 10948.560 1117.940 51986.990 71340.000 10952.540 1118.880 51987.140 71350.000 10956.840 1119.340 51987.260 71360.000 10961.180 1118.700 51987.590 71370.000 10964.040 1117.300 51988.040 71380.000 10965.020 1115.200 51988.660 71390.000 10964.690 1115.020 51989.040 71400.000 10963.860 1115.050 51989.250 71410.000 10961.500 1114.380 51989.390 71420.000 10957.630 1114.060 51989.510 71430.000 10954.030 1114.070 51989.570 71440.000 10950.330 1113.840 51989.850 71450.000 10946.690 1114.070 51990.420 71460.000 10943.810 1114.700 51991.280 71470.000 10942.600 1116.380 51992.370 71480.000 10942.720 1117.860 51993.450 71490.000 10942.850 1119.080 51994.430 71500.000 10942.520 1120.200 51995.080 71510.000 10942.760 1120.430 51995.540 71520.000 10942.700 1120.140 51996.050 71530.000 10942.840 1119.270 51996.670 71540.000 10942.350 1118.090 51997.410 71550.000 10940.590 1117.390 51998.300 71560.000 10937.140 1117.190 51999.260 71570.000 10934.280 1117.370 52000.280 71580.000 10932.030 1117.000 52001.320 71590.000 10929.780 1116.240 52002.470 71600.000 10927.450 1115.700 52003.620 71610.000 10926.310 1115.830 52004.660 71620.000 10925.460 1115.900 52005.610 71630.000 10924.930 1115.930 52006.560 71640.000 10924.610 1115.940 52007.510 71650.000 10924.190 1115.310 52008.490 71660.000 10923.060 1114.500 52009.740 71670.000 10923.160 1114.590 52011.110 71680.000 10924.000 1114.540 52012.380 71690.000 10923.550 1113.510 52013.720 71700.000 10922.100 1112.960 52015.100 71710.000 10920.030 1113.300 52016.490 71720.000 10917.920 1114.420 52017.960 71730.000 10914.860 1115.940 52019.620 71740.000 10911.810 1117.910 52021.340 71750.000 10909.760 1120.320 52023.060 71760.000 10908.390 1122.930 52024.900 71770.000 10908.450 1125.560 52026.640 71780.000 10909.870 1127.810 52028.170 71790.000 10912.150 1129.350 52029.470 71800.000 10913.940 1130.680 52030.670 71810.000 10914.390 1132.060 52031.780 71820.000 10914.930 1133.160 52032.730 71830.000 10916.390 1134.680 52033.430 71840.000 10918.620 1136.080 52033.940 71850.000 10921.320 1136.530 52034.140 71860.000 10924.240 1136.210 52034.180 71870.000 10925.970 1135.750 52034.300 71880.000 10926.710 1134.450 52034.640 71890.000 10927.440 1133.240 52034.930 71900.000 10928.470 1132.160 52035.000 71910.000 10929.840 1130.410 52034.990 71920.000 10930.390 1129.070 52034.900 71930.000 10929.690 1128.480 52035.110 71940.000 10929.410 1128.650 52035.310 71950.000 10929.490 1128.680 52035.320 71960.000 10929.700 1128.190 52035.480 71970.000 10929.970 1128.240 52036.110 71980.000 10930.070 1129.360 52037.180 71990.000 10930.770 1130.590 52037.680 72000.000 10931.690 1131.630 52037.520 72010.000 10932.620 1133.070 52037.250 72020.000 10933.320 1134.570 52036.850 72030.000 10934.150 1134.940 52036.070 72040.000 10935.590 1134.900 52034.520 72050.000 10936.750 1134.240 52032.910 72060.000 10936.750 1132.850 52031.540 72070.000 10936.640 1131.440 52030.430 72080.000 10936.440 1130.060 52029.390 72090.000 10936.400 1128.560 52028.460 72100.000 10936.060 1127.230 52027.700 72110.000 10935.420 1126.300 52027.390 72120.000 10934.890 1125.680 52027.350 72130.000 10934.840 1125.230 52027.360 72140.000 10934.860 1124.800 52027.400 72150.000 10934.480 1124.340 52027.510 72160.000 10934.220 1124.080 52027.870 72170.000 10934.460 1124.070 52028.290 72180.000 10934.500 1124.470 52028.640 72190.000 10934.510 1124.840 52028.990 72200.000 10934.870 1125.300 52029.180 72210.000 10934.680 1125.700 52029.170 72220.000 10934.260 1125.940 52029.220 72230.000 10934.100 1126.220 52029.450 72240.000 10934.000 1126.310 52029.780 72250.000 10933.510 1126.300 52029.920 72260.000 10933.140 1126.210 52030.050 72270.000 10933.060 1126.190 52030.190 72280.000 10932.910 1126.400 52030.510 72290.000 10933.170 1126.390 52030.750 72300.000 10934.120 1126.450 52030.650 72310.000 10934.660 1126.430 52030.580 72320.000 10935.600 1126.410 52030.500 72330.000 10936.250 1126.490 52030.250 72340.000 10936.620 1126.770 52030.450 72350.000 10936.850 1126.910 52030.650 72360.000 10937.060 1126.590 52030.570 72370.000 10937.340 1126.060 52030.130 72380.000 10937.340 1126.010 52029.900 72390.000 10937.390 1126.490 52030.110 72400.000 10938.450 1126.980 52030.310 72410.000 10940.280 1127.380 52030.310 72420.000 10942.150 1127.900 52030.300 72430.000 10943.460 1128.340 52030.180 72440.000 10944.070 1128.440 52029.880 72450.000 10944.190 1128.320 52029.570 72460.000 10944.540 1128.020 52029.190 72470.000 10945.360 1127.730 52028.710 72480.000 10946.210 1127.420 52028.050 72490.000 10946.890 1127.050 52027.840 72500.000 10947.550 1126.960 52027.720 72510.000 10948.040 1127.050 52027.570 72520.000 10948.420 1127.090 52027.370 72530.000 10948.300 1126.830 52027.170 72540.000 10948.160 1126.470 52027.120 72550.000 10948.280 1126.420 52027.110 72560.000 10948.750 1126.390 52026.990 72570.000 10949.240 1126.180 52026.980 72580.000 10949.840 1126.180 52027.160 72590.000 10950.650 1126.640 52027.170 72600.000 10951.270 1126.880 52027.080 72610.000 10951.410 1127.220 52027.140 72620.000 10951.300 1127.800 52027.420 72630.000 10951.050 1128.230 52027.890 72640.000 10951.280 1128.630 52028.160 72650.000 10951.890 1128.880 52028.510 72660.000 10952.590 1129.660 52028.780 72670.000 10953.670 1130.160 52028.930 72680.000 10954.600 1130.740 52029.060 72690.000 10955.850 1131.460 52029.010 72700.000 10957.210 1131.740 52028.820 72710.000 10958.250 1131.490 52028.680 72720.000 10958.560 1131.100 52028.570 72730.000 10958.770 1131.040 52028.580 72740.000 10959.330 1130.530 52028.500 72750.000 10960.320 1129.720 52028.660 72760.000 10961.580 1129.530 52028.970 72770.000 10962.990 1130.010 52029.130 72780.000 10964.710 1130.150 52028.660 72790.000 10966.160 1129.330 52028.250 72800.000 10966.810 1128.480 52028.240 72810.000 10966.870 1127.870 52028.490 72820.000 10966.710 1128.230 52028.830 72830.000 10967.190 1129.100 52028.570 72840.000 10968.010 1129.030 52027.750 72850.000 10968.850 1128.170 52026.880 72860.000 10968.920 1127.500 52026.380 72870.000 10968.830 1127.590 52025.650 72880.000 10969.070 1126.970 52024.780 72890.000 10968.600 1126.460 52024.880 72900.000 10967.960 1127.390 52025.140 72910.000 10967.490 1128.940 52024.370 72920.000 10967.680 1128.050 52022.500 72930.000 10967.980 1125.460 52021.680 72940.000 10967.860 1124.700 52022.690 72950.000 10967.520 1125.120 52023.150 72960.000 10966.470 1126.100 52022.750 72970.000 10965.280 1126.940 52021.770 72980.000 10964.010 1127.120 52020.480 72990.000 10963.020 1126.470 52018.840 73000.000 10962.730 1125.120 52017.730 73010.000 10962.100 1124.420 52017.140 73020.000 10961.890 1123.920 52016.840 73030.000 10961.270 1123.430 52016.500 73040.000 10960.380 1122.530 52016.080 73050.000 10959.290 1121.720 52015.730 73060.000 10958.920 1121.190 52015.410 73070.000 10958.390 1120.860 52015.150 73080.000 10957.460 1119.760 52014.740 73090.000 10956.390 1118.000 52014.830 73100.000 10956.250 1117.430 52015.150 73110.000 10957.020 1117.610 52015.240 73120.000 10958.060 1118.460 52015.020 73130.000 10958.970 1119.220 52014.750 73140.000 10959.310 1120.340 52014.590 73150.000 10960.040 1121.390 52014.230 73160.000 10961.600 1121.390 52013.980 73170.000 10962.960 1121.160 52013.580 73180.000 10964.380 1120.180 52013.010 73190.000 10965.930 1118.230 52012.750 73200.000 10966.690 1116.880 52012.590 73210.000 10966.330 1115.970 52013.190 73220.000 10965.730 1115.910 52013.820 73230.000 10964.850 1116.180 52014.560 73240.000 10963.870 1116.490 52015.560 73250.000 10963.810 1117.240 52016.620 73260.000 10964.370 1117.280 52017.160 73270.000 10964.410 1116.660 52017.350 73280.000 10963.390 1115.690 52017.640 73290.000 10960.910 1114.890 52018.320 73300.000 10959.390 1114.700 52020.070 73310.000 10958.680 1115.830 52022.000 73320.000 10958.430 1117.630 52022.080 73330.000 10958.610 1119.780 52020.480 73340.000 10958.590 1121.270 52017.250 73350.000 10957.330 1120.000 52015.210 73360.000 10956.320 1119.570 52014.420 73370.000 10953.590 1119.650 52016.240 73380.000 10950.620 1120.700 52018.540 73390.000 10947.840 1120.840 52020.660 73400.000 10946.700 1120.950 52021.730 73410.000 10949.260 1123.060 52022.050 73420.000 10952.700 1125.160 52022.050 73430.000 10955.090 1127.880 52021.730 73440.000 10956.490 1129.690 52020.900 73450.000 10956.640 1130.060 52020.070 73460.000 10956.110 1129.470 52020.010 73470.000 10956.450 1128.440 52020.260 73480.000 10957.630 1128.140 52020.400 73490.000 10957.970 1127.810 52021.060 73500.000 10957.760 1127.540 52021.880 73510.000 10956.720 1128.100 52022.840 73520.000 10955.370 1127.960 52023.440 73530.000 10954.350 1127.740 52023.910 73540.000 10954.180 1128.530 52024.550 73550.000 10954.470 1129.310 52025.310 73560.000 10954.670 1128.990 52025.930 73570.000 10954.430 1128.340 52026.500 73580.000 10953.330 1127.230 52026.830 73590.000 10952.390 1126.530 52027.100 73600.000 10952.430 1124.870 52026.870 73610.000 10952.020 1124.550 52027.520 73620.000 10952.320 1125.400 52028.900 73630.000 10954.470 1125.290 52030.010 73640.000 10957.100 1125.840 52030.200 73650.000 10957.860 1127.290 52030.300 73660.000 10958.530 1127.730 52030.780 73670.000 10959.610 1127.480 52030.930 73680.000 10960.560 1127.040 52031.060 73690.000 10961.250 1126.730 52031.210 73700.000 10962.890 1124.740 52030.610 73710.000 10965.290 1122.800 52029.240 73720.000 10966.810 1121.930 52028.320 73730.000 10967.980 1120.910 52027.770 73740.000 10969.210 1119.160 52026.920 73750.000 10969.770 1117.980 52026.780 73760.000 10969.820 1116.660 52027.380 73770.000 10970.560 1114.860 52027.650 73780.000 10971.750 1113.880 52027.920 73790.000 10973.610 1113.450 52028.360 73800.000 10973.420 1113.880 52028.860 73810.000 10972.250 1112.050 52029.580 73820.000 10968.120 1112.770 52029.480 73830.000 10965.850 1114.280 52029.310 73840.000 10964.280 1114.130 52029.140 73850.000 10963.830 1112.780 52029.380 73860.000 10965.140 1112.530 52029.440 73870.000 10966.370 1113.420 52028.560 73880.000 10967.010 1112.450 52026.800 73890.000 10966.020 1110.250 52026.520 73900.000 10964.860 1111.020 52025.920 73910.000 10963.150 1112.030 52024.610 73920.000 10962.030 1113.090 52023.780 73930.000 10961.820 1113.610 52023.610 73940.000 10959.630 1113.470 52023.490 73950.000 10958.090 1113.510 52023.550 73960.000 10956.560 1113.170 52023.160 73970.000 10954.680 1112.840 52023.030 73980.000 10953.900 1113.120 52023.110 73990.000 10953.550 1114.140 52023.000 74000.000 10952.640 1116.150 52022.930 74010.000 10952.340 1117.700 52023.320 74020.000 10953.640 1119.610 52024.040 74030.000 10955.730 1121.470 52024.490 74040.000 10956.900 1122.870 52024.680 74050.000 10957.480 1123.440 52024.690 74060.000 10958.000 1124.070 52024.740 74070.000 10958.640 1124.600 52024.730 74080.000 10959.000 1124.740 52024.310 74090.000 10959.260 1124.130 52023.690 74100.000 10959.730 1124.520 52023.090 74110.000 10960.280 1125.140 52022.490 74120.000 10961.740 1125.410 52021.510 74130.000 10962.940 1125.150 52020.700 74140.000 10963.770 1125.140 52020.090 74150.000 10964.200 1125.660 52019.490 74160.000 10964.060 1126.280 52018.820 74170.000 10963.440 1126.860 52018.200 74180.000 10962.680 1126.960 52017.790 74190.000 10962.220 1126.590 52017.490 74200.000 10962.010 1125.070 52017.540 74210.000 10961.640 1123.220 52017.900 74220.000 10961.440 1121.820 52018.240 74230.000 10961.520 1121.340 52018.610 74240.000 10962.040 1122.300 52018.880 74250.000 10962.560 1123.970 52019.080 74260.000 10962.890 1125.400 52019.230 74270.000 10963.560 1126.390 52019.370 74280.000 10964.540 1126.880 52019.500 74290.000 10966.320 1127.230 52019.560 74300.000 10968.140 1127.370 52019.450 74310.000 10968.970 1127.130 52019.230 74320.000 10969.540 1126.410 52018.970 74330.000 10970.250 1125.700 52018.620 74340.000 10970.650 1125.000 52018.180 74350.000 10970.650 1123.900 52017.720 74360.000 10970.650 1122.850 52017.240 74370.000 10970.200 1122.320 52016.910 74380.000 10969.840 1122.200 52016.700 74390.000 10969.470 1122.900 52016.570 74400.000 10969.920 1123.740 52016.280 74410.000 10970.510 1124.400 52015.870 74420.000 10970.870 1125.220 52015.550 74430.000 10971.110 1125.760 52015.210 74440.000 10971.480 1126.480 52014.880 74450.000 10971.650 1127.480 52014.520 74460.000 10971.620 1128.250 52014.200 74470.000 10971.140 1128.610 52013.930 74480.000 10970.640 1128.540 52013.790 74490.000 10969.780 1128.060 52013.750 74500.000 10968.980 1127.590 52013.750 74510.000 10968.660 1127.260 52013.780 74520.000 10968.610 1127.270 52013.840 74530.000 10968.190 1127.520 52013.970 74540.000 10967.580 1127.950 52014.250 74550.000 10966.950 1128.050 52014.620 74560.000 10966.220 1128.000 52015.120 74570.000 10965.560 1128.160 52015.660 74580.000 10964.340 1128.570 52016.210 74590.000 10963.070 1128.880 52016.840 74600.000 10961.770 1128.940 52017.500 74610.000 10961.190 1129.270 52018.050 74620.000 10962.040 1129.820 52018.440 74630.000 10963.240 1130.440 52018.680 74640.000 10964.020 1131.050 52018.740 74650.000 10964.120 1131.530 52018.750 74660.000 10964.010 1131.510 52018.840 74670.000 10964.110 1131.310 52019.030 74680.000 10964.580 1131.190 52019.200 74690.000 10965.490 1130.890 52019.330 74700.000 10967.190 1131.060 52019.260 74710.000 10967.750 1131.070 52019.240 74720.000 10967.550 1130.780 52019.210 74730.000 10967.570 1130.310 52019.180 74740.000 10968.120 1129.640 52019.060 74750.000 10969.820 1129.330 52018.780 74760.000 10972.420 1129.360 52018.410 74770.000 10975.260 1129.850 52018.080 74780.000 10977.090 1130.060 52017.770 74790.000 10978.050 1129.990 52017.550 74800.000 10978.470 1129.780 52017.310 74810.000 10978.150 1130.160 52017.050 74820.000 10977.200 1129.900 52016.880 74830.000 10976.340 1129.430 52016.670 74840.000 10976.200 1128.870 52016.530 74850.000 10976.580 1128.420 52016.310 74860.000 10976.620 1127.920 52016.090 74870.000 10975.890 1127.410 52015.770 74880.000 10974.290 1127.340 52015.420 74890.000 10972.460 1127.250 52015.070 74900.000 10972.080 1127.310 52014.660 74910.000 10973.160 1127.430 52014.120 74920.000 10974.920 1127.530 52013.590 74930.000 10976.840 1126.900 52013.220 74940.000 10978.480 1126.530 52012.750 74950.000 10979.130 1126.310 52012.340 74960.000 10979.430 1125.800 52011.870 74970.000 10979.910 1125.400 52011.440 74980.000 10980.150 1125.320 52011.090 74990.000 10979.630 1125.550 52010.780 75000.000 10978.200 1125.960 52010.520 75010.000 10976.400 1126.260 52010.330 75020.000 10974.550 1126.010 52010.110 75030.000 10972.330 1125.480 52009.950 75040.000 10970.550 1124.950 52009.750 75050.000 10970.100 1124.560 52009.510 75060.000 10969.950 1124.750 52009.350 75070.000 10969.250 1124.650 52009.270 75080.000 10968.690 1124.260 52009.110 75090.000 10968.250 1123.810 52008.930 75100.000 10967.540 1123.410 52008.790 75110.000 10967.170 1123.110 52008.560 75120.000 10966.850 1122.680 52008.460 75130.000 10966.550 1122.220 52008.330 75140.000 10966.750 1122.180 52008.300 75150.000 10967.220 1122.330 52008.360 75160.000 10967.270 1122.660 52008.430 75170.000 10967.000 1123.180 52008.480 75180.000 10966.970 1123.790 52008.600 75190.000 10966.900 1124.480 52008.820 75200.000 10966.060 1125.020 52009.020 75210.000 10965.390 1125.450 52009.170 75220.000 10964.750 1125.710 52009.210 75230.000 10963.830 1125.880 52009.270 75240.000 10963.250 1125.940 52009.330 75250.000 10962.820 1125.820 52009.430 75260.000 10962.210 1125.680 52009.480 75270.000 10962.070 1125.690 52009.600 75280.000 10962.470 1125.760 52009.640 75290.000 10962.780 1126.010 52009.710 75300.000 10962.820 1126.400 52009.710 75310.000 10962.830 1126.660 52009.740 75320.000 10962.630 1126.770 52009.710 75330.000 10962.420 1126.800 52009.700 75340.000 10962.280 1126.940 52009.650 75350.000 10961.850 1127.280 52009.720 75360.000 10961.570 1127.530 52009.870 75370.000 10961.400 1127.570 52010.060 75380.000 10961.250 1127.790 52010.230 75390.000 10961.240 1128.040 52010.290 75400.000 10961.100 1128.170 52010.230 75410.000 10961.000 1128.020 52010.250 75420.000 10961.310 1127.830 52010.320 75430.000 10961.630 1127.920 52010.430 75440.000 10961.940 1128.000 52010.480 75450.000 10962.610 1127.970 52010.500 75460.000 10963.320 1127.870 52010.460 75470.000 10963.680 1127.780 52010.390 75480.000 10964.090 1127.460 52010.320 75490.000 10964.480 1127.020 52010.150 75500.000 10964.330 1126.640 52010.040 75510.000 10964.330 1126.240 52009.830 75520.000 10964.840 1125.970 52009.660 75530.000 10965.490 1125.970 52009.590 75540.000 10966.290 1125.990 52009.640 75550.000 10967.640 1125.900 52009.640 75560.000 10968.980 1125.830 52009.650 75570.000 10969.440 1125.740 52009.570 75580.000 10969.210 1125.810 52009.430 75590.000 10968.650 1125.990 52009.180 75600.000 10968.230 1126.060 52008.970 75610.000 10967.930 1126.150 52008.780 75620.000 10967.470 1126.390 52008.570 75630.000 10966.710 1126.640 52008.260 75640.000 10965.840 1126.670 52008.050 75650.000 10964.930 1126.480 52007.840 75660.000 10964.140 1126.350 52007.690 75670.000 10963.360 1126.300 52007.620 75680.000 10962.650 1126.360 52007.550 75690.000 10962.110 1126.360 52007.530 75700.000 10961.480 1126.480 52007.590 75710.000 10960.450 1126.660 52007.670 75720.000 10959.620 1126.550 52007.790 75730.000 10958.980 1126.450 52007.850 75740.000 10958.480 1126.350 52007.860 75750.000 10958.170 1126.150 52007.840 75760.000 10958.160 1125.890 52007.850 75770.000 10958.190 1125.560 52007.930 75780.000 10957.770 1125.200 52007.970 75790.000 10957.330 1124.910 52008.020 75800.000 10957.290 1124.470 52008.020 75810.000 10957.390 1123.910 52008.020 75820.000 10957.910 1123.190 52008.040 75830.000 10958.660 1122.360 52008.110 75840.000 10959.260 1121.700 52008.180 75850.000 10959.370 1121.070 52008.150 75860.000 10959.350 1120.380 52008.010 75870.000 10959.580 1119.730 52007.920 75880.000 10959.940 1119.200 52007.880 75890.000 10960.380 1118.800 52007.830 75900.000 10961.000 1118.290 52007.770 75910.000 10961.470 1117.600 52007.580 75920.000 10961.930 1116.930 52007.320 75930.000 10962.210 1116.660 52007.090 75940.000 10962.270 1116.340 52006.950 75950.000 10962.450 1115.700 52006.770 75960.000 10962.100 1115.420 52006.550 75970.000 10961.040 1115.180 52006.340 75980.000 10960.130 1114.510 52006.010 75990.000 10958.860 1114.020 52005.680 76000.000 10957.660 1113.970 52005.370 76010.000 10956.660 1114.230 52005.180 76020.000 10956.270 1114.690 52005.010 76030.000 10956.790 1115.390 52005.040 76040.000 10957.770 1116.120 52005.070 76050.000 10958.590 1116.760 52005.190 76060.000 10958.920 1117.000 52005.240 76070.000 10959.100 1117.040 52005.290 76080.000 10959.100 1117.050 52005.290 76090.000 10959.070 1117.110 52005.270 76100.000 10958.980 1117.270 52005.290 76110.000 10958.520 1117.610 52005.380 76120.000 10957.670 1118.020 52005.500 76130.000 10956.670 1118.380 52005.620 76140.000 10956.020 1118.730 52005.750 76150.000 10955.660 1119.130 52005.880 76160.000 10955.330 1119.430 52006.050 76170.000 10954.790 1119.600 52006.170 76180.000 10953.990 1119.660 52006.310 76190.000 10953.030 1119.690 52006.390 76200.000 10952.260 1119.730 52006.430 76210.000 10951.680 1119.830 52006.460 76220.000 10950.860 1120.020 52006.550 76230.000 10949.790 1120.150 52006.530 76240.000 10948.650 1120.340 52006.550 76250.000 10947.440 1120.840 52006.540 76260.000 10946.560 1121.330 52006.530 76270.000 10946.280 1121.870 52006.600 76280.000 10945.950 1122.580 52006.730 76290.000 10945.660 1123.080 52006.850 76300.000 10945.270 1123.450 52007.040 76310.000 10944.780 1123.990 52007.210 76320.000 10944.570 1124.510 52007.370 76330.000 10944.460 1124.940 52007.500 76340.000 10944.220 1125.360 52007.680 76350.000 10943.730 1125.680 52007.850 76360.000 10943.280 1125.900 52007.980 76370.000 10943.010 1125.900 52008.090 76380.000 10942.420 1125.860 52008.120 76390.000 10941.690 1126.000 52008.100 76400.000 10940.860 1126.410 52008.050 76410.000 10939.800 1126.790 52008.020 76420.000 10938.710 1127.230 52007.920 76430.000 10937.660 1127.640 52007.830 76440.000 10936.640 1127.950 52007.680 76450.000 10935.750 1128.230 52007.590 76460.000 10934.930 1128.650 52007.440 76470.000 10934.110 1129.130 52007.390 76480.000 10933.960 1129.330 52007.420 76490.000 10934.440 1129.230 52007.520 76500.000 10935.340 1128.980 52007.640 76510.000 10936.150 1128.890 52007.740 76520.000 10937.130 1128.550 52007.830 76530.000 10937.740 1128.020 52008.000 76540.000 10938.060 1127.380 52008.220 76550.000 10938.250 1126.720 52008.470 76560.000 10938.540 1126.320 52008.690 76570.000 10938.330 1126.240 52008.840 76580.000 10937.820 1126.440 52008.890 76590.000 10937.160 1126.760 52008.850 76600.000 10936.670 1127.490 52008.740 76610.000 10936.240 1128.330 52008.620 76620.000 10935.830 1128.960 52008.390 76630.000 10935.450 1129.060 52008.210 76640.000 10935.430 1128.870 52008.100 76650.000 10935.810 1128.610 52008.080 76660.000 10936.380 1128.580 52008.210 76670.000 10936.980 1128.540 52008.410 76680.000 10937.380 1128.680 52008.700 76690.000 10937.350 1129.130 52009.080 76700.000 10937.130 1129.700 52009.440 76710.000 10936.890 1130.220 52009.750 76720.000 10936.670 1130.660 52010.030 76730.000 10936.750 1131.060 52010.290 76740.000 10937.190 1131.470 52010.480 76750.000 10937.620 1131.760 52010.610 76760.000 10938.040 1131.940 52010.730 76770.000 10938.460 1132.080 52010.790 76780.000 10938.590 1132.120 52010.840 76790.000 10938.540 1132.040 52010.890 76800.000 10938.500 1131.990 52011.000 76810.000 10938.480 1132.040 52011.180 76820.000 10938.440 1132.220 52011.430 76830.000 10938.350 1132.640 52011.670 76840.000 10938.270 1133.090 52011.900 76850.000 10938.230 1133.350 52012.010 76860.000 10938.280 1133.440 52012.150 76870.000 10938.420 1133.380 52012.240 76880.000 10938.690 1133.180 52012.350 76890.000 10938.990 1132.970 52012.420 76900.000 10939.170 1132.620 52012.480 76910.000 10939.340 1132.270 52012.510 76920.000 10939.400 1132.090 52012.630 76930.000 10939.480 1131.930 52012.730 76940.000 10939.510 1131.860 52012.860 76950.000 10939.410 1131.840 52012.990 76960.000 10939.090 1131.690 52013.020 76970.000 10938.980 1131.730 52013.000 76980.000 10938.920 1131.940 52013.040 76990.000 10938.950 1132.150 52013.060 77000.000 10939.120 1132.230 52013.010 77010.000 10939.180 1132.250 52012.990 77020.000 10939.210 1132.260 52012.930 77030.000 10939.420 1132.270 52012.950 77040.000 10939.720 1132.290 52012.950 77050.000 10940.290 1132.340 52013.010 77060.000 10940.640 1132.370 52013.020 77070.000 10940.710 1132.490 52013.030 77080.000 10940.880 1132.720 52012.970 77090.000 10940.810 1132.920 52012.920 77100.000 10940.660 1133.040 52012.890 77110.000 10940.800 1133.030 52012.830 77120.000 10941.230 1133.110 52012.850 77130.000 10941.570 1133.240 52012.880 77140.000 10941.730 1133.380 52012.880 77150.000 10941.710 1133.630 52012.930 77160.000 10941.490 1133.870 52013.010 77170.000 10941.070 1133.940 52013.040 77180.000 10940.770 1134.020 52013.100 77190.000 10940.600 1134.140 52013.120 77200.000 10940.610 1134.180 52013.150 77210.000 10940.640 1134.150 52013.210 77220.000 10940.600 1134.070 52013.180 77230.000 10940.670 1133.990 52013.170 77240.000 10940.790 1134.040 52013.160 77250.000 10941.090 1134.100 52013.150 77260.000 10941.760 1134.120 52013.100 77270.000 10942.260 1134.200 52013.060 77280.000 10942.530 1134.150 52013.020 77290.000 10942.450 1134.020 52012.900 77300.000 10942.190 1133.840 52012.800 77310.000 10941.760 1133.730 52012.660 77320.000 10941.290 1133.660 52012.530 77330.000 10940.540 1133.590 52012.410 77340.000 10939.860 1133.540 52012.280 77350.000 10939.190 1133.600 52012.150 77360.000 10938.680 1133.500 52012.020 77370.000 10938.190 1133.400 52011.830 77380.000 10937.960 1133.270 52011.620 77390.000 10937.860 1133.200 52011.510 77400.000 10937.970 1133.210 52011.450 77410.000 10938.100 1133.210 52011.370 77420.000 10938.010 1133.100 52011.250 77430.000 10937.820 1132.980 52011.090 77440.000 10937.390 1132.830 52010.910 77450.000 10936.880 1132.610 52010.710 77460.000 10936.540 1132.410 52010.590 77470.000 10936.230 1132.330 52010.540 77480.000 10935.780 1132.250 52010.440 77490.000 10935.340 1132.200 52010.260 77500.000 10934.880 1132.440 52010.100 77510.000 10934.570 1132.970 52009.990 77520.000 10934.540 1133.390 52009.950 77530.000 10934.310 1133.550 52009.880 77540.000 10933.800 1133.430 52009.730 77550.000 10933.260 1133.200 52009.560 77560.000 10932.930 1133.130 52009.430 77570.000 10932.440 1133.100 52009.350 77580.000 10931.780 1133.110 52009.280 77590.000 10931.070 1133.130 52009.140 77600.000 10930.490 1133.050 52008.970 77610.000 10930.270 1133.000 52008.770 77620.000 10930.250 1133.160 52008.660 77630.000 10930.210 1133.220 52008.570 77640.000 10930.090 1133.150 52008.410 77650.000 10930.240 1133.140 52008.300 77660.000 10930.370 1133.250 52008.200 77670.000 10930.480 1133.370 52008.110 77680.000 10930.550 1133.490 52008.090 77690.000 10930.760 1133.560 52008.090 77700.000 10930.920 1133.630 52008.100 77710.000 10931.140 1133.820 52008.120 77720.000 10931.530 1133.980 52008.120 77730.000 10931.850 1134.150 52008.140 77740.000 10932.070 1134.490 52008.230 77750.000 10932.560 1134.790 52008.350 77760.000 10933.060 1135.000 52008.440 77770.000 10933.300 1135.160 52008.540 77780.000 10933.610 1135.240 52008.630 77790.000 10933.840 1135.410 52008.800 77800.000 10933.900 1135.570 52008.940 77810.000 10934.130 1135.680 52009.050 77820.000 10934.480 1135.830 52009.140 77830.000 10934.940 1135.890 52009.150 77840.000 10935.600 1135.900 52009.120 77850.000 10936.490 1136.090 52009.150 77860.000 10937.220 1136.190 52009.240 77870.000 10938.140 1136.250 52009.290 77880.000 10939.040 1136.420 52009.420 77890.000 10939.530 1136.600 52009.530 77900.000 10939.500 1136.720 52009.510 77910.000 10939.130 1136.640 52009.420 77920.000 10938.630 1136.400 52009.320 77930.000 10937.990 1136.160 52009.200 77940.000 10937.300 1135.960 52009.040 77950.000 10936.790 1135.670 52008.830 77960.000 10936.440 1135.320 52008.590 77970.000 10936.220 1135.140 52008.430 77980.000 10935.790 1134.900 52008.270 77990.000 10935.410 1134.520 52008.070 78000.000 10935.090 1134.020 52007.810 78010.000 10934.680 1133.650 52007.640 78020.000 10934.230 1133.380 52007.450 78030.000 10933.720 1133.170 52007.260 78040.000 10933.540 1132.870 52007.130 78050.000 10933.510 1132.530 52007.020 78060.000 10933.500 1132.140 52006.840 78070.000 10933.610 1131.840 52006.580 78080.000 10933.820 1131.600 52006.400 78090.000 10933.950 1131.450 52006.250 78100.000 10934.090 1131.370 52006.110 78110.000 10934.430 1131.310 52005.980 78120.000 10934.730 1131.250 52005.890 78130.000 10934.960 1131.170 52005.780 78140.000 10935.220 1130.990 52005.690 78150.000 10935.530 1130.920 52005.630 78160.000 10935.960 1130.870 52005.660 78170.000 10936.520 1130.780 52005.690 78180.000 10936.790 1130.720 52005.670 78190.000 10936.740 1130.550 52005.610 78200.000 10936.690 1130.470 52005.560 78210.000 10936.680 1130.400 52005.600 78220.000 10936.780 1130.340 52005.610 78230.000 10936.840 1130.210 52005.640 78240.000 10936.640 1130.050 52005.550 78250.000 10936.390 1129.890 52005.430 78260.000 10936.130 1129.940 52005.380 78270.000 10936.060 1129.930 52005.370 78280.000 10936.280 1129.790 52005.310 78290.000 10936.610 1129.620 52005.280 78300.000 10936.920 1129.590 52005.250 78310.000 10937.110 1129.650 52005.220 78320.000 10937.130 1129.690 52005.180 78330.000 10937.080 1129.440 52005.150 78340.000 10936.820 1129.040 52005.060 78350.000 10936.450 1128.780 52004.910 78360.000 10936.230 1128.490 52004.750 78370.000 10936.020 1128.200 52004.630 78380.000 10935.970 1128.050 52004.580 78390.000 10936.250 1127.860 52004.600 78400.000 10936.850 1127.800 52004.670 78410.000 10937.270 1127.930 52004.700 78420.000 10937.520 1128.020 52004.680 78430.000 10937.630 1128.000 52004.610 78440.000 10937.800 1127.810 52004.500 78450.000 10938.100 1127.550 52004.610 78460.000 10938.350 1127.370 52004.620 78470.000 10938.500 1127.240 52004.580 78480.000 10938.880 1127.240 52004.530 78490.000 10939.310 1127.450 52004.580 78500.000 10939.670 1127.560 52004.610 78510.000 10940.090 1127.460 52004.610 78520.000 10940.510 1127.330 52004.610 78530.000 10940.960 1127.230 52004.610 78540.000 10941.340 1127.130 52004.630 78550.000 10941.300 1127.050 52004.640 78560.000 10941.180 1126.770 52004.620 78570.000 10941.150 1126.550 52004.610 78580.000 10941.120 1126.660 52004.660 78590.000 10941.160 1126.810 52004.670 78600.000 10941.150 1127.010 52004.670 78610.000 10941.080 1127.160 52004.690 78620.000 10941.080 1127.140 52004.700 78630.000 10941.030 1127.170 52004.720 78640.000 10940.890 1127.240 52004.710 78650.000 10940.920 1127.210 52004.650 78660.000 10940.870 1127.180 52004.670 78670.000 10940.750 1127.220 52004.690 78680.000 10940.780 1127.310 52004.810 78690.000 10940.760 1127.300 52004.890 78700.000 10940.550 1127.300 52004.930 78710.000 10940.080 1127.330 52004.910 78720.000 10939.500 1127.390 52004.930 78730.000 10939.060 1127.410 52004.970 78740.000 10938.640 1127.320 52005.030 78750.000 10938.290 1127.200 52005.040 78760.000 10937.770 1127.130 52005.070 78770.000 10937.130 1127.150 52004.960 78780.000 10936.470 1127.310 52004.990 78790.000 10935.910 1127.350 52005.010 78800.000 10935.550 1127.360 52005.050 78810.000 10935.280 1127.410 52005.140 78820.000 10935.010 1127.400 52005.120 78830.000 10934.590 1127.430 52005.090 78840.000 10934.000 1127.600 52005.100 78850.000 10933.470 1127.690 52005.170 78860.000 10933.030 1127.710 52005.220 78870.000 10932.760 1127.780 52005.330 78880.000 10932.490 1127.930 52005.420 78890.000 10932.020 1128.020 52005.490 78900.000 10931.420 1128.120 52005.560 78910.000 10930.890 1128.040 52005.580 78920.000 10930.500 1127.990 52005.620 78930.000 10930.240 1127.920 52005.620 78940.000 10930.160 1127.790 52005.630 78950.000 10930.120 1127.780 52005.640 78960.000 10929.860 1127.970 52005.590 78970.000 10929.450 1127.940 52005.790 78980.000 10929.350 1128.010 52006.000 78990.000 10929.280 1128.110 52006.150 79000.000 10929.330 1128.240 52006.260 79010.000 10929.370 1128.380 52006.450 79020.000 10929.300 1128.510 52006.590 79030.000 10929.430 1128.690 52006.740 79040.000 10929.550 1128.860 52006.860 79050.000 10929.550 1129.060 52007.010 79060.000 10929.490 1129.290 52007.110 79070.000 10929.290 1129.560 52007.230 79080.000 10928.950 1129.740 52007.350 79090.000 10928.770 1129.730 52007.410 79100.000 10928.760 1129.830 52007.560 79110.000 10928.760 1130.050 52007.670 79120.000 10928.740 1130.180 52007.760 79130.000 10928.540 1130.180 52007.840 79140.000 10928.470 1130.140 52007.940 79150.000 10928.470 1130.200 52008.100 79160.000 10928.340 1130.400 52008.240 79170.000 10928.210 1130.570 52008.360 79180.000 10928.020 1130.730 52008.440 79190.000 10927.710 1130.860 52008.560 79200.000 10927.420 1130.960 52008.680 79210.000 10927.110 1131.010 52008.750 79220.000 10927.020 1131.150 52008.890 79230.000 10927.100 1131.260 52008.960 79240.000 10927.230 1131.330 52009.010 79250.000 10927.170 1131.500 52009.100 79260.000 10927.060 1131.580 52009.190 79270.000 10927.120 1131.670 52009.290 79280.000 10927.190 1131.560 52009.410 79290.000 10927.270 1131.450 52009.440 79300.000 10927.460 1131.390 52009.520 79310.000 10927.570 1131.520 52009.640 79320.000 10927.620 1131.520 52009.770 79330.000 10927.670 1131.460 52009.900 79340.000 10927.760 1131.450 52010.000 79350.000 10928.020 1131.550 52010.080 79360.000 10928.250 1131.630 52010.140 79370.000 10928.610 1131.800 52010.240 79380.000 10928.990 1132.000 52010.400 79390.000 10929.100 1132.200 52010.510 79400.000 10929.310 1132.450 52010.600 79410.000 10929.700 1132.710 52010.710 79420.000 10929.940 1132.990 52010.820 79430.000 10930.170 1133.200 52010.900 79440.000 10930.280 1133.350 52010.990 79450.000 10930.250 1133.600 52011.020 79460.000 10930.230 1133.820 52011.070 79470.000 10930.280 1134.020 52011.060 79480.000 10930.290 1134.110 52011.110 79490.000 10930.360 1134.070 52011.130 79500.000 10930.430 1134.150 52011.210 79510.000 10930.640 1134.230 52011.260 79520.000 10930.780 1134.360 52011.330 79530.000 10930.890 1134.520 52011.370 79540.000 10930.750 1134.560 52011.430 79550.000 10930.570 1134.650 52011.500 79560.000 10930.620 1134.750 52011.560 79570.000 10930.510 1134.770 52011.560 79580.000 10930.330 1134.860 52011.470 79590.000 10930.420 1134.750 52011.380 79600.000 10930.420 1134.790 52011.400 79610.000 10930.660 1134.890 52011.410 79620.000 10931.200 1134.840 52011.350 79630.000 10931.330 1135.030 52011.340 79640.000 10931.360 1135.090 52011.200 79650.000 10931.480 1135.030 52011.150 79660.000 10931.300 1134.980 52011.110 79670.000 10931.150 1134.690 52011.010 79680.000 10931.050 1134.560 52010.980 79690.000 10930.840 1134.520 52010.880 79700.000 10930.750 1134.350 52010.760 79710.000 10930.440 1134.390 52010.660 79720.000 10930.010 1134.220 52010.520 79730.000 10929.910 1134.110 52010.390 79740.000 10929.740 1134.090 52010.320 79750.000 10929.490 1134.000 52010.190 79760.000 10929.440 1133.920 52010.040 79770.000 10929.440 1133.820 52009.900 79780.000 10929.330 1133.670 52009.850 79790.000 10929.140 1133.660 52009.790 79800.000 10929.110 1133.640 52009.750 79810.000 10929.190 1133.650 52009.610 79820.000 10929.210 1133.590 52009.540 79830.000 10929.270 1133.560 52009.460 79840.000 10929.320 1133.530 52009.400 79850.000 10929.430 1133.450 52009.380 79860.000 10929.590 1133.400 52009.370 79870.000 10929.590 1133.360 52009.330 79880.000 10929.670 1133.180 52009.310 79890.000 10929.720 1133.190 52009.370 79900.000 10929.850 1133.220 52009.420 79910.000 10930.140 1133.200 52009.470 79920.000 10930.180 1133.270 52009.510 79930.000 10930.170 1133.160 52009.450 79940.000 10930.200 1133.150 52009.410 79950.000 10930.230 1133.220 52009.410 79960.000 10930.230 1133.190 52009.420 79970.000 10930.090 1133.300 52009.430 79980.000 10930.080 1133.380 52009.430 79990.000 10930.150 1133.500 52009.420 80000.000 10929.920 1133.830 52009.390 80010.000 10929.590 1133.900 52009.340 80020.000 10929.380 1133.960 52009.310 80030.000 10928.970 1134.050 52009.250 80040.000 10928.630 1133.970 52009.170 80050.000 10928.490 1134.050 52009.080 80060.000 10928.080 1134.260 52009.030 80070.000 10927.700 1134.260 52008.940 80080.000 10927.480 1134.300 52008.900 80090.000 10927.220 1134.470 52008.900 80100.000 10926.960 1134.580 52008.820 80110.000 10926.710 1134.750 52008.750 80120.000 10926.480 1134.790 52008.700 80130.000 10926.070 1134.800 52008.700 80140.000 10925.780 1134.940 52008.760 80150.000 10925.600 1135.060 52008.810 80160.000 10925.190 1135.170 52008.730 80170.000 10924.980 1135.300 52008.670 80180.000 10925.090 1135.360 52008.680 80190.000 10925.060 1135.490 52008.720 80200.000 10924.990 1135.620 52008.680 80210.000 10925.080 1135.650 52008.650 80220.000 10925.070 1135.680 52008.640 80230.000 10924.970 1135.780 52008.580 80240.000 10924.930 1135.790 52008.560 80250.000 10924.890 1135.820 52008.610 80260.000 10924.850 1135.860 52008.660 80270.000 10924.940 1135.810 52008.670 80280.000 10924.920 1135.970 52008.650 80290.000 10924.990 1136.140 52008.660 80300.000 10924.930 1136.120 52008.680 80310.000 10924.660 1136.190 52008.670 80320.000 10924.640 1136.130 52008.620 80330.000 10924.910 1136.170 52008.630 80340.000 10925.060 1136.390 52008.550 80350.000 10925.110 1136.450 52008.520 80360.000 10925.230 1136.540 52008.530 80370.000 10925.100 1136.640 52008.530 80380.000 10925.150 1136.600 52008.540 80390.000 10925.290 1136.630 52008.560 80400.000 10925.380 1136.720 52008.570 80410.000 10925.460 1136.720 52008.550 80420.000 10925.680 1136.670 52008.640 80430.000 10925.770 1136.700 52008.670 80440.000 10925.980 1136.680 52008.660 80450.000 10926.190 1136.670 52008.630 80460.000 10926.340 1136.700 52008.690 80470.000 10926.420 1136.700 52008.700 80480.000 10926.630 1136.540 52008.690 80490.000 10926.810 1136.370 52008.720 80500.000 10926.940 1136.300 52008.790 80510.000 10927.200 1136.290 52008.800 80520.000 10927.210 1136.270 52008.850 80530.000 10927.050 1136.150 52008.890 80540.000 10927.130 1135.970 52008.920 80550.000 10927.110 1135.910 52008.920 80560.000 10927.100 1135.880 52008.930 80570.000 10927.230 1135.710 52008.870 80580.000 10927.080 1135.650 52008.920 80590.000 10926.830 1135.470 52008.890 80600.000 10926.810 1135.170 52008.880 80610.000 10926.680 1135.080 52008.900 80620.000 10926.480 1134.820 52008.900 80630.000 10926.330 1134.440 52008.890 80640.000 10925.970 1134.250 52008.970 80650.000 10925.570 1133.970 52009.020 80660.000 10925.370 1133.810 52009.120 80670.000 10925.060 1133.770 52009.180 80680.000 10924.850 1133.530 52009.130 80690.000 10924.820 1133.440 52009.150 80700.000 10924.530 1133.390 52009.190 80710.000 10924.430 1133.210 52009.230 80720.000 10924.260 1133.120 52009.350 80730.000 10924.210 1132.990 52009.400 80740.000 10924.170 1132.780 52009.440 80750.000 10923.870 1132.700 52009.510 80760.000 10923.600 1132.780 52009.600 80770.000 10923.390 1132.730 52009.650 80780.000 10923.190 1132.600 52009.660 80790.000 10923.120 1132.540 52009.700 80800.000 10923.200 1132.480 52009.680 80810.000 10923.130 1132.470 52009.650 80820.000 10923.050 1132.570 52009.690 80830.000 10923.080 1132.590 52009.710 80840.000 10922.920 1132.660 52009.700 80850.000 10922.700 1132.710 52009.690 80860.000 10922.390 1132.720 52009.640 80870.000 10921.770 1132.660 52009.540 80880.000 10921.250 1132.550 52009.440 80890.000 10920.960 1132.470 52009.460 80900.000 10920.570 1132.600 52009.450 80910.000 10920.350 1132.820 52009.390 80920.000 10920.310 1133.100 52009.330 80930.000 10920.140 1133.440 52009.380 80940.000 10920.220 1133.860 52009.460 80950.000 10920.450 1134.310 52009.490 80960.000 10920.410 1134.780 52009.470 80970.000 10920.380 1135.210 52009.360 80980.000 10920.460 1135.820 52009.210 80990.000 10920.180 1136.520 52008.940 81000.000 10919.870 1136.920 52008.540 81010.000 10919.840 1137.300 52008.290 81020.000 10918.860 1137.470 52008.120 81030.000 10914.790 1136.750 52007.640 81040.000 10909.630 1134.900 52006.830 81050.000 10907.240 1132.860 52005.730 81060.000 10907.150 1131.060 52004.690 81070.000 10911.540 1129.920 52004.100 81080.000 10915.660 1131.430 52003.720 81090.000 10916.980 1132.690 52003.090 81100.000 10915.700 1133.550 52002.030 81110.000 10912.860 1133.990 52000.350 81120.000 10913.090 1133.830 51998.210 81130.000 10914.820 1132.880 51997.360 81140.000 10918.420 1133.370 51997.940 81150.000 10922.310 1133.470 51999.210 81160.000 10922.530 1132.120 51999.860 81170.000 10917.850 1130.540 51999.870 81180.000 10911.570 1130.050 51999.660 81190.000 10908.110 1132.300 51998.940 81200.000 10907.570 1134.460 51998.280 81210.000 10908.590 1136.190 51998.330 81220.000 10908.960 1136.600 51999.130 81230.000 10909.010 1136.260 52000.040 81240.000 10907.980 1135.010 52000.560 81250.000 10906.220 1134.010 52000.660 81260.000 10904.950 1133.690 52000.460 81270.000 10904.780 1134.230 52000.150 81280.000 10905.600 1135.160 52000.130 81290.000 10906.600 1136.120 52000.340 81300.000 10907.080 1136.290 52000.630 81310.000 10907.490 1135.960 52001.030 81320.000 10907.850 1135.330 52001.100 81330.000 10907.950 1135.070 52000.900 81340.000 10908.160 1135.200 52000.480 81350.000 10909.010 1135.570 51999.910 81360.000 10910.240 1136.390 51999.480 81370.000 10911.030 1137.650 51999.220 81380.000 10910.900 1138.470 51999.150 81390.000 10910.090 1138.830 51999.140 81400.000 10909.390 1138.850 51999.010 81410.000 10908.880 1138.440 51998.810 81420.000 10908.410 1137.820 51998.540 81430.000 10908.290 1137.510 51998.250 81440.000 10908.630 1137.350 51998.050 81450.000 10909.400 1137.210 51998.170 81460.000 10909.940 1137.060 51998.430 81470.000 10910.000 1137.150 51998.720 81480.000 10909.200 1137.620 51998.790 81490.000 10908.840 1137.850 51998.750 81500.000 10908.730 1138.120 51998.640 81510.000 10909.130 1138.430 51998.610 81520.000 10910.280 1138.350 51998.760 81530.000 10911.260 1138.140 51999.010 81540.000 10911.420 1137.780 51999.190 81550.000 10910.800 1137.470 51999.270 81560.000 10909.940 1137.410 51999.240 81570.000 10909.450 1137.360 51999.220 81580.000 10908.930 1137.500 51999.210 81590.000 10908.460 1137.650 51999.170 81600.000 10908.670 1137.670 51999.200 81610.000 10909.400 1137.410 51999.220 81620.000 10909.890 1137.090 51999.260 81630.000 10909.860 1136.910 51999.230 81640.000 10910.290 1136.620 51999.260 81650.000 10910.990 1136.420 51999.410 81660.000 10911.740 1136.250 51999.520 81670.000 10912.640 1136.300 51999.630 81680.000 10913.360 1136.590 51999.750 81690.000 10914.120 1136.660 51999.870 81700.000 10914.650 1136.830 52000.010 81710.000 10914.890 1137.050 52000.050 81720.000 10915.250 1136.990 52000.030 81730.000 10915.520 1137.040 52000.060 81740.000 10915.770 1137.180 52000.110 81750.000 10915.800 1137.320 52000.140 81760.000 10915.610 1137.320 52000.180 81770.000 10915.480 1137.250 52000.260 81780.000 10914.970 1137.410 52000.260 81790.000 10914.790 1137.280 52000.120 81800.000 10914.880 1137.180 52000.050 81810.000 10914.800 1137.370 52000.090 81820.000 10915.140 1137.290 52000.120 81830.000 10915.750 1137.280 52000.220 81840.000 10916.250 1137.430 52000.250 81850.000 10916.480 1137.590 52000.220 81860.000 10916.600 1137.820 52000.300 81870.000 10916.850 1138.050 52000.450 81880.000 10917.100 1138.170 52000.580 81890.000 10917.400 1138.160 52000.690 81900.000 10917.870 1138.060 52000.780 81910.000 10918.290 1138.200 52000.800 81920.000 10918.430 1138.460 52000.900 81930.000 10918.650 1138.620 52001.030 81940.000 10919.040 1138.720 52001.130 81950.000 10919.610 1138.630 52001.240 81960.000 10920.100 1138.720 52001.370 81970.000 10920.360 1138.750 52001.380 81980.000 10920.090 1138.580 52001.350 81990.000 10920.040 1138.510 52001.400 82000.000 10920.160 1138.700 52001.450 82010.000 10920.140 1138.760 52001.470 82020.000 10920.010 1138.820 52001.470 82030.000 10919.750 1138.990 52001.450 82040.000 10919.920 1139.040 52001.430 82050.000 10920.520 1138.940 52001.460 82060.000 10920.920 1139.170 52001.480 82070.000 10921.340 1139.450 52001.570 82080.000 10922.190 1139.560 52001.650 82090.000 10923.020 1139.770 52001.750 82100.000 10923.230 1140.100 52001.810 82110.000 10924.060 1140.180 52001.880 82120.000 10925.140 1140.550 52001.990 82130.000 10925.530 1141.000 52002.030 82140.000 10926.380 1141.180 52001.980 82150.000 10927.300 1141.700 52002.190 82160.000 10927.300 1142.420 52002.220 82170.000 10927.120 1142.640 52002.180 82180.000 10927.400 1142.810 52002.250 82190.000 10927.560 1143.240 52002.290 82200.000 10927.670 1143.450 52002.160 82210.000 10927.910 1143.480 52002.200 82220.000 10927.930 1143.600 52002.260 82230.000 10928.030 1143.700 52002.290 82240.000 10928.290 1143.510 52002.220 82250.000 10928.790 1143.230 52002.170 82260.000 10929.290 1143.150 52002.210 82270.000 10929.530 1143.370 52002.240 82280.000 10929.820 1143.380 52002.190 82290.000 10930.210 1143.180 52002.180 82300.000 10930.830 1143.130 52002.220 82310.000 10931.270 1143.230 52002.190 82320.000 10931.520 1143.230 52002.150 82330.000 10931.730 1143.270 52002.200 82340.000 10932.090 1143.510 52002.240 82350.000 10932.180 1143.720 52002.200 82360.000 10932.530 1143.840 52002.170 82370.000 10933.060 1144.110 52002.140 82380.000 10933.340 1144.420 52002.160 82390.000 10933.220 1144.710 52002.200 82400.000 10933.130 1144.580 52002.100 82410.000 10933.120 1144.320 52002.020 82420.000 10933.040 1144.290 52001.990 82430.000 10933.010 1144.210 52001.870 82440.000 10933.030 1144.090 52001.850 82450.000 10933.050 1144.040 52001.810 82460.000 10933.340 1143.950 52001.800 82470.000 10933.860 1143.950 52001.820 82480.000 10934.310 1143.910 52001.790 82490.000 10934.920 1143.720 52001.690 82500.000 10935.460 1143.600 52001.740 82510.000 10935.690 1143.450 52001.740 82520.000 10936.020 1142.940 52001.680 82530.000 10936.250 1142.560 52001.690 82540.000 10936.460 1142.380 52001.600 82550.000 10936.470 1142.020 52001.450 82560.000 10936.430 1141.720 52001.350 82570.000 10936.700 1141.500 52001.290 82580.000 10937.000 1141.560 52001.260 82590.000 10937.160 1141.570 52001.140 82600.000 10937.620 1141.450 52001.010 82610.000 10937.970 1141.380 52000.900 82620.000 10938.290 1141.410 52000.770 82630.000 10938.670 1141.300 52000.690 82640.000 10939.050 1141.270 52000.570 82650.000 10939.700 1141.220 52000.430 82660.000 10940.090 1141.090 52000.300 82670.000 10940.060 1141.170 52000.160 82680.000 10940.120 1141.130 51999.960 82690.000 10939.910 1140.990 51999.800 82700.000 10939.470 1140.930 51999.610 82710.000 10939.350 1140.630 51999.370 82720.000 10939.350 1140.570 51999.290 82730.000 10939.170 1140.710 51999.200 82740.000 10939.330 1140.690 51999.180 82750.000 10939.820 1140.620 51999.230 82760.000 10940.310 1140.580 51999.280 82770.000 10940.460 1140.670 51999.340 82780.000 10940.710 1140.870 51999.400 82790.000 10940.810 1141.090 51999.480 82800.000 10940.910 1141.050 51999.500 82810.000 10941.130 1140.850 51999.580 82820.000 10941.400 1140.850 51999.720 82830.000 10941.750 1140.730 51999.860 82840.000 10942.260 1140.480 51999.900 82850.000 10942.710 1140.300 52000.000 82860.000 10943.070 1140.250 52000.160 82870.000 10943.230 1140.300 52000.230 82880.000 10943.470 1140.220 52000.250 82890.000 10943.980 1140.120 52000.370 82900.000 10943.890 1140.270 52000.470 82910.000 10943.430 1140.230 52000.480 82920.000 10943.340 1140.340 52000.620 82930.000 10943.580 1140.710 52000.770 82940.000 10943.550 1140.810 52000.850 82950.000 10943.630 1140.870 52000.960 82960.000 10943.460 1141.220 52001.130 82970.000 10943.030 1141.480 52001.230 82980.000 10942.670 1141.410 52001.340 82990.000 10942.690 1141.550 52001.520 83000.000 10942.810 1141.680 52001.680 83010.000 10942.590 1141.780 52001.800 83020.000 10942.260 1141.980 52001.900 83030.000 10942.100 1141.930 52002.010 83040.000 10942.090 1141.880 52002.210 83050.000 10941.750 1142.120 52002.400 83060.000 10941.140 1142.220 52002.520 83070.000 10940.720 1142.180 52002.570 83080.000 10940.480 1142.200 52002.730 83090.000 10940.180 1142.280 52002.870 83100.000 10939.970 1142.370 52003.040 83110.000 10939.740 1142.480 52003.180 83120.000 10939.500 1142.460 52003.240 83130.000 10939.350 1142.450 52003.300 83140.000 10938.910 1142.590 52003.400 83150.000 10938.440 1142.560 52003.440 83160.000 10938.470 1142.320 52003.460 83170.000 10938.570 1142.260 52003.540 83180.000 10938.400 1142.390 52003.550 83190.000 10938.190 1142.490 52003.560 83200.000 10938.220 1142.490 52003.510 83210.000 10938.420 1142.400 52003.460 83220.000 10938.450 1142.390 52003.420 83230.000 10938.380 1142.440 52003.410 83240.000 10938.400 1142.490 52003.330 83250.000 10938.520 1142.520 52003.250 83260.000 10938.620 1142.520 52003.230 83270.000 10938.850 1142.490 52003.260 83280.000 10939.050 1142.400 52003.210 83290.000 10939.240 1142.220 52003.170 83300.000 10939.460 1142.000 52003.050 83310.000 10939.590 1141.960 52003.020 83320.000 10939.600 1142.000 52002.990 83330.000 10939.660 1141.880 52002.980 83340.000 10939.960 1141.650 52002.920 83350.000 10940.320 1141.380 52002.840 83360.000 10940.780 1141.180 52002.760 83370.000 10941.160 1141.020 52002.800 83380.000 10941.430 1140.910 52002.790 83390.000 10941.630 1140.780 52002.800 83400.000 10941.820 1140.590 52002.800 83410.000 10942.050 1140.380 52002.790 83420.000 10942.270 1140.230 52002.800 83430.000 10942.490 1140.110 52002.830 83440.000 10942.620 1139.970 52002.860 83450.000 10942.850 1139.690 52002.890 83460.000 10942.980 1139.470 52002.950 83470.000 10942.930 1139.320 52002.980 83480.000 10942.770 1139.180 52003.000 83490.000 10942.430 1139.050 52003.060 83500.000 10941.990 1138.790 52003.120 83510.000 10941.680 1138.480 52003.180 83520.000 10941.490 1138.320 52003.210 83530.000 10941.020 1138.260 52003.210 83540.000 10940.580 1138.060 52003.340 83550.000 10940.100 1138.010 52003.410 83560.000 10939.670 1137.990 52003.510 83570.000 10939.270 1137.920 52003.550 83580.000 10938.920 1137.820 52003.560 83590.000 10938.440 1137.740 52003.590 83600.000 10937.960 1137.680 52003.550 83610.000 10937.410 1137.660 52003.520 83620.000 10936.920 1137.510 52003.540 83630.000 10936.720 1137.300 52003.550 83640.000 10936.560 1137.300 52003.550 83650.000 10936.160 1137.280 52003.530 83660.000 10935.670 1137.120 52003.500 83670.000 10935.040 1137.220 52003.470 83680.000 10934.270 1137.290 52003.390 83690.000 10933.740 1137.000 52003.130 83700.000 10933.570 1137.340 52003.390 83710.000 10933.060 1137.510 52003.350 83720.000 10932.580 1137.380 52003.330 83730.000 10932.190 1137.410 52003.400 83740.000 10931.920 1137.620 52003.460 83750.000 10931.630 1137.840 52003.570 83760.000 10931.100 1137.950 52003.590 83770.000 10930.880 1137.920 52003.550 83780.000 10930.640 1138.020 52003.640 83790.000 10930.210 1138.250 52003.760 83800.000 10929.940 1138.450 52003.860 83810.000 10929.740 1138.500 52003.950 83820.000 10929.540 1138.540 52004.020 83830.000 10929.340 1138.470 52004.070 83840.000 10929.020 1138.560 52004.190 83850.000 10928.660 1138.820 52004.310 83860.000 10928.360 1139.070 52004.480 83870.000 10928.020 1139.280 52004.600 83880.000 10927.800 1139.450 52004.660 83890.000 10927.490 1139.590 52004.770 83900.000 10927.130 1139.810 52004.910 83910.000 10926.960 1140.090 52005.110 83920.000 10926.670 1140.410 52005.300 83930.000 10926.280 1140.490 52005.380 83940.000 10926.000 1140.480 52005.460 83950.000 10925.440 1140.670 52005.570 83960.000 10925.010 1140.670 52005.660 83970.000 10924.730 1140.540 52005.860 83980.000 10924.270 1140.860 52006.070 83990.000 10923.930 1141.160 52006.230 84000.000 10923.330 1141.410 52006.320 84010.000 10922.220 1141.810 52006.420 84020.000 10921.290 1141.930 52006.450 84030.000 10920.430 1142.150 52006.580 84040.000 10919.560 1142.480 52006.690 84050.000 10918.800 1142.670 52006.750 84060.000 10918.100 1143.130 52006.810 84070.000 10917.280 1143.510 52006.780 84080.000 10916.630 1143.530 52006.810 84090.000 10915.770 1143.740 52006.920 84100.000 10915.030 1144.130 52007.050 84110.000 10914.600 1144.490 52007.120 84120.000 10914.200 1145.000 52007.280 84130.000 10913.770 1145.480 52007.420 84140.000 10913.410 1145.800 52007.490 84150.000 10912.980 1146.150 52007.600 84160.000 10912.550 1146.660 52007.720 84170.000 10912.350 1147.110 52007.830 84180.000 10911.990 1147.550 52007.940 84190.000 10911.580 1148.000 52008.100 84200.000 10911.350 1148.430 52008.180 84210.000 10911.110 1148.870 52008.260 84220.000 10910.950 1149.320 52008.310 84230.000 10910.990 1149.770 52008.360 84240.000 10910.790 1150.190 52008.440 84250.000 10910.530 1150.540 52008.550 84260.000 10910.600 1150.750 52008.690 84270.000 10910.600 1151.140 52008.830 84280.000 10910.470 1151.480 52008.800 84290.000 10910.830 1151.640 52008.830 84300.000 10910.950 1152.140 52008.920 84310.000 10910.940 1152.480 52008.880 84320.000 10911.430 1152.560 52008.880 84330.000 10911.680 1152.860 52008.920 84340.000 10911.600 1153.070 52008.860 84350.000 10911.840 1152.970 52008.740 84360.000 10912.020 1153.030 52008.670 84370.000 10912.190 1153.190 52008.680 84380.000 10912.410 1153.300 52008.640 84390.000 10912.810 1153.280 52008.610 84400.000 10913.090 1153.220 52008.500 84410.000 10913.270 1153.160 52008.410 84420.000 10913.360 1153.320 52008.360 84430.000 10913.260 1153.220 52008.300 84440.000 10913.130 1152.980 52008.200 84450.000 10913.340 1152.840 52008.180 84460.000 10913.250 1152.700 52008.040 84470.000 10912.990 1152.370 52007.790 84480.000 10913.150 1152.060 52007.720 84490.000 10913.350 1152.140 52007.760 84500.000 10912.910 1152.220 52007.610 84510.000 10912.800 1151.920 52007.450 84520.000 10913.360 1151.650 52007.340 84530.000 10913.460 1151.680 52007.270 84540.000 10913.070 1151.720 52007.130 84550.000 10913.290 1151.630 52007.000 84560.000 10913.310 1151.430 52006.930 84570.000 10912.930 1151.140 52006.760 84580.000 10912.690 1151.020 52006.640 84590.000 10912.500 1151.220 52006.560 84600.000 10912.220 1151.200 52006.440 84610.000 10912.190 1150.870 52006.340 84620.000 10912.290 1150.830 52006.370 84630.000 10912.440 1150.910 52006.350 84640.000 10912.780 1150.860 52006.220 84650.000 10913.020 1150.940 52006.260 84660.000 10913.280 1151.200 52006.360 84670.000 10913.170 1151.330 52006.270 84680.000 10912.960 1151.330 52006.140 84690.000 10913.070 1151.140 52006.050 84700.000 10913.300 1151.130 52005.960 84710.000 10913.000 1151.340 52005.880 84720.000 10912.620 1151.340 52005.790 84730.000 10912.740 1151.220 52005.720 84740.000 10912.980 1151.190 52005.740 84750.000 10912.780 1151.160 52005.620 84760.000 10912.460 1151.200 52005.460 84770.000 10912.280 1151.230 52005.380 84780.000 10912.280 1151.160 52005.290 84790.000 10912.320 1151.190 52005.200 84800.000 10912.410 1151.360 52005.140 84810.000 10912.650 1151.490 52004.920 84820.000 10912.640 1151.520 52004.760 84830.000 10912.080 1151.710 52004.540 84840.000 10911.840 1151.940 52004.350 84850.000 10911.630 1151.870 52004.110 84860.000 10911.580 1151.810 52003.960 84870.000 10911.480 1151.940 52003.760 84880.000 10910.850 1152.030 52003.510 84890.000 10910.220 1152.050 52003.270 84900.000 10909.640 1151.960 52003.040 84910.000 10909.100 1151.850 52002.780 84920.000 10908.710 1152.010 52002.520 84930.000 10908.140 1152.180 52002.250 84940.000 10907.080 1152.210 52001.950 84950.000 10905.920 1152.040 52001.580 84960.000 10904.530 1152.090 52001.160 84970.000 10903.070 1152.310 52000.650 84980.000 10901.650 1152.240 52000.130 84990.000 10900.350 1152.240 51999.660 85000.000 10899.200 1152.310 51999.230 85010.000 10897.750 1152.180 51998.870 85020.000 10896.400 1151.740 51998.520 85030.000 10895.560 1151.250 51998.230 85040.000 10895.370 1151.070 51998.010 85050.000 10894.820 1150.680 51997.740 85060.000 10894.340 1150.160 51997.700 85070.000 10894.910 1150.020 51998.060 85080.000 10894.630 1149.790 51998.300 85090.000 10894.470 1149.250 51998.480 85100.000 10893.770 1148.900 51998.460 85110.000 10891.840 1148.500 51998.100 85120.000 10889.820 1148.570 51997.640 85130.000 10887.240 1149.080 51997.310 85140.000 10884.330 1149.340 51996.660 85150.000 10880.990 1149.430 51996.120 85160.000 10878.890 1149.430 51996.040 85170.000 10878.510 1149.570 51996.240 85180.000 10879.270 1150.060 51996.600 85190.000 10882.720 1151.150 51997.010 85200.000 10884.750 1151.230 51996.910 85210.000 10887.060 1151.460 51996.810 85220.000 10887.060 1151.590 51996.820 85230.000 10885.760 1150.880 51996.230 85240.000 10886.020 1151.800 51995.340 85250.000 10885.100 1153.290 51994.280 85260.000 10881.950 1153.000 51992.540 85270.000 10879.520 1152.730 51992.000 85280.000 10877.510 1152.010 51991.730 85290.000 10877.090 1151.410 51991.440 85300.000 10880.350 1152.600 51991.990 85310.000 10881.560 1152.400 51992.380 85320.000 10883.320 1152.240 51992.680 85330.000 10880.780 1152.680 51993.220 85340.000 10880.230 1151.760 51993.840 85350.000 10882.270 1150.370 51993.900 85360.000 10884.300 1149.570 51994.220 85370.000 10884.660 1149.940 51993.820 85380.000 10883.340 1151.060 51993.120 85390.000 10880.980 1151.640 51992.290 85400.000 10879.640 1151.800 51991.730 85410.000 10879.010 1152.710 51991.440 85420.000 10878.820 1153.190 51991.130 85430.000 10878.700 1153.340 51990.720 85440.000 10879.550 1153.490 51990.660 85450.000 10880.170 1153.780 51990.840 85460.000 10879.820 1153.750 51991.170 85470.000 10880.080 1153.710 51991.340 85480.000 10880.670 1153.720 51991.660 85490.000 10881.340 1153.530 51991.900 85500.000 10882.110 1153.050 51991.910 85510.000 10882.860 1152.060 51991.740 85520.000 10882.610 1151.670 51991.540 85530.000 10881.600 1151.770 51990.990 85540.000 10880.870 1152.480 51990.320 85550.000 10879.840 1153.470 51989.650 85560.000 10878.010 1154.550 51988.990 85570.000 10876.240 1155.040 51988.630 85580.000 10875.070 1155.050 51988.260 85590.000 10873.990 1154.360 51987.970 85600.000 10872.990 1154.020 51987.650 85610.000 10872.270 1153.760 51987.020 85620.000 10871.110 1153.290 51986.170 85630.000 10870.700 1152.460 51985.450 85640.000 10871.400 1152.540 51985.200 85650.000 10872.190 1154.230 51985.570 85660.000 10875.210 1155.500 51986.460 85670.000 10879.110 1155.890 51987.250 85680.000 10882.100 1155.500 51987.680 85690.000 10884.770 1154.260 51987.730 85700.000 10885.470 1152.720 51987.590 85710.000 10886.260 1152.370 51987.450 85720.000 10886.570 1152.930 51987.480 85730.000 10886.020 1154.310 51987.660 85740.000 10886.130 1154.760 51987.970 85750.000 10884.910 1155.140 51988.210 85760.000 10882.320 1155.660 51988.010 85770.000 10881.140 1155.940 51987.720 85780.000 10881.700 1156.350 51987.660 85790.000 10882.720 1156.270 51987.470 85800.000 10883.540 1155.830 51987.180 85810.000 10884.070 1155.120 51986.860 85820.000 10883.560 1154.450 51986.460 85830.000 10883.440 1153.130 51986.220 85840.000 10884.250 1151.700 51986.160 85850.000 10884.740 1150.820 51986.040 85860.000 10885.050 1150.960 51985.790 85870.000 10885.230 1151.200 51985.580 85880.000 10884.720 1151.420 51985.200 85890.000 10884.170 1151.240 51984.830 85900.000 10884.310 1150.690 51984.620 85910.000 10884.990 1150.100 51984.450 85920.000 10885.910 1149.920 51984.320 85930.000 10886.190 1149.670 51984.110 85940.000 10886.070 1149.650 51984.040 85950.000 10885.890 1149.990 51983.970 85960.000 10885.940 1150.580 51983.820 85970.000 10886.250 1150.950 51983.700 85980.000 10886.300 1150.790 51983.450 85990.000 10886.430 1150.460 51983.330 86000.000 10887.190 1150.160 51983.330 86010.000 10887.920 1149.870 51983.280 86020.000 10888.460 1149.590 51983.240 86030.000 10888.990 1149.510 51983.200 86040.000 10889.420 1149.610 51983.170 86050.000 10889.910 1149.720 51983.160 86060.000 10890.260 1149.660 51983.260 86070.000 10890.370 1149.740 51983.320 86080.000 10890.370 1149.650 51983.320 86090.000 10890.470 1149.720 51983.240 86100.000 10890.350 1149.820 51983.110 86110.000 10890.430 1149.970 51983.080 86120.000 10890.760 1150.180 51983.210 86130.000 10891.020 1150.370 51983.300 86140.000 10891.380 1150.300 51983.420 86150.000 10891.800 1150.230 51983.530 86160.000 10892.040 1150.180 51983.660 86170.000 10892.100 1150.350 51983.820 86180.000 10892.120 1150.850 51983.970 86190.000 10892.210 1151.410 51984.090 86200.000 10892.040 1151.850 51984.160 86210.000 10891.980 1152.140 51984.190 86220.000 10892.050 1152.290 51984.250 86230.000 10892.150 1152.430 51984.340 86240.000 10892.120 1152.520 51984.540 86250.000 10892.320 1152.730 51984.740 86260.000 10892.630 1152.860 51984.890 86270.000 10892.990 1152.970 51985.100 86280.000 10893.250 1153.100 51985.440 86290.000 10893.750 1153.250 51985.800 86300.000 10894.160 1153.320 51986.120 86310.000 10894.140 1153.400 51986.350 86320.000 10894.160 1153.380 51986.460 86330.000 10894.510 1153.470 51986.620 86340.000 10895.090 1153.750 51986.820 86350.000 10895.730 1154.130 51987.110 86360.000 10896.160 1154.420 51987.350 86370.000 10896.230 1154.500 51987.500 86380.000 10896.610 1154.550 51987.740 86390.000 10897.090 1154.610 51988.030