0.000 10863.420 1165.850 52040.520 10.000 10863.290 1165.920 52040.700 20.000 10863.160 1166.330 52041.120 30.000 10863.570 1166.680 52041.470 40.000 10863.650 1166.630 52041.930 50.000 10863.530 1166.700 52042.370 60.000 10863.870 1166.820 52042.640 70.000 10863.900 1166.720 52042.750 80.000 10863.180 1166.440 52042.710 90.000 10862.340 1166.170 52042.310 100.000 10861.990 1165.770 52041.810 110.000 10861.510 1165.370 52041.610 120.000 10861.060 1164.860 52041.560 130.000 10860.910 1164.370 52041.470 140.000 10860.840 1163.660 52041.460 150.000 10860.470 1163.170 52041.570 160.000 10860.030 1162.960 52041.930 170.000 10859.690 1162.790 52042.370 180.000 10859.650 1162.890 52042.770 190.000 10859.400 1163.210 52043.060 200.000 10859.250 1163.620 52043.260 210.000 10859.100 1163.700 52043.210 220.000 10858.500 1163.790 52042.930 230.000 10858.510 1163.920 52042.670 240.000 10859.940 1163.950 52042.290 250.000 10860.970 1163.860 52042.040 260.000 10861.030 1163.720 52041.810 270.000 10860.590 1163.510 52041.510 280.000 10859.530 1163.370 52041.430 290.000 10858.580 1163.510 52041.360 300.000 10857.900 1163.780 52041.190 310.000 10857.470 1163.920 52041.020 320.000 10856.850 1164.100 52040.870 330.000 10856.610 1164.380 52040.740 340.000 10856.360 1164.330 52040.590 350.000 10855.930 1164.240 52040.420 360.000 10854.920 1164.360 52040.280 370.000 10853.910 1164.440 52040.020 380.000 10853.860 1164.570 52039.370 390.000 10853.830 1164.950 52038.490 400.000 10853.440 1165.650 52037.440 410.000 10853.160 1166.490 52036.390 420.000 10853.200 1167.240 52035.550 430.000 10853.480 1167.730 52034.960 440.000 10854.030 1168.230 52034.500 450.000 10854.340 1168.820 52034.220 460.000 10853.820 1169.220 52034.240 470.000 10853.800 1169.540 52034.340 480.000 10854.450 1169.840 52034.360 490.000 10854.440 1169.810 52034.390 500.000 10853.460 1169.610 52034.490 510.000 10852.680 1169.220 52034.540 520.000 10853.000 1168.470 52034.460 530.000 10854.040 1167.760 52034.370 540.000 10854.630 1167.290 52034.390 550.000 10854.600 1166.870 52034.380 560.000 10854.690 1166.420 52034.270 570.000 10854.740 1166.260 52034.000 580.000 10855.090 1166.090 52033.450 590.000 10855.180 1165.930 52032.900 600.000 10855.290 1165.980 52032.450 610.000 10855.960 1166.270 52031.900 620.000 10856.460 1166.550 52031.230 630.000 10856.750 1166.880 52030.650 640.000 10856.850 1167.110 52030.250 650.000 10856.950 1167.200 52029.750 660.000 10857.390 1167.340 52029.220 670.000 10857.880 1167.630 52028.630 680.000 10858.170 1167.950 52028.070 690.000 10858.250 1168.400 52027.500 700.000 10858.750 1168.700 52027.030 710.000 10858.570 1168.700 52026.760 720.000 10857.260 1168.720 52026.680 730.000 10855.710 1168.710 52026.760 740.000 10854.600 1168.400 52027.070 750.000 10854.530 1167.650 52027.390 760.000 10855.370 1166.620 52027.410 770.000 10856.720 1165.790 52027.150 780.000 10857.930 1165.160 52026.820 790.000 10858.720 1164.470 52026.420 800.000 10859.800 1163.880 52025.800 810.000 10861.460 1163.170 52025.350 820.000 10862.380 1162.480 52025.320 830.000 10862.470 1162.050 52025.500 840.000 10862.800 1161.640 52025.690 850.000 10863.400 1161.140 52025.870 860.000 10863.590 1160.760 52025.990 870.000 10863.670 1160.350 52025.880 880.000 10863.890 1160.350 52025.760 890.000 10863.960 1160.740 52025.720 900.000 10863.160 1161.400 52026.070 910.000 10862.010 1161.870 52026.530 920.000 10860.980 1162.260 52027.040 930.000 10860.410 1162.100 52027.630 940.000 10861.030 1161.600 52028.080 950.000 10862.350 1161.290 52028.510 960.000 10863.550 1160.890 52029.190 970.000 10864.080 1160.180 52030.140 980.000 10864.310 1159.710 52031.150 990.000 10864.910 1159.290 52031.730 1000.000 10865.700 1159.010 52031.980 1010.000 10866.170 1158.880 52032.230 1020.000 10866.470 1159.060 52032.300 1030.000 10867.470 1159.130 52032.110 1040.000 10869.230 1158.750 52032.070 1050.000 10871.680 1158.060 52031.990 1060.000 10873.770 1157.330 52031.900 1070.000 10874.680 1156.830 52031.840 1080.000 10875.630 1156.500 52031.670 1090.000 10876.730 1156.250 52031.400 1100.000 10877.800 1156.210 52031.200 1110.000 10878.600 1156.470 52031.120 1120.000 10879.020 1156.770 52031.140 1130.000 10879.300 1157.230 52031.180 1140.000 10880.100 1157.540 52031.170 1150.000 10880.920 1157.850 52031.130 1160.000 10881.440 1158.020 52031.110 1170.000 10881.900 1158.120 52031.130 1180.000 10882.130 1158.250 52031.220 1190.000 10882.090 1158.400 52031.230 1200.000 10881.870 1158.640 52031.330 1210.000 10881.400 1158.910 52031.480 1220.000 10881.000 1159.180 52031.610 1230.000 10881.320 1159.300 52031.650 1240.000 10881.950 1159.450 52031.590 1250.000 10882.510 1159.660 52031.490 1260.000 10882.740 1159.790 52031.370 1270.000 10882.250 1159.760 52031.350 1280.000 10881.740 1159.670 52031.350 1290.000 10881.510 1159.590 52031.280 1300.000 10881.360 1159.620 52031.120 1310.000 10881.070 1159.730 52030.820 1320.000 10880.670 1159.940 52030.490 1330.000 10879.830 1160.150 52030.200 1340.000 10878.820 1160.330 52029.920 1350.000 10877.920 1160.540 52029.490 1360.000 10876.700 1160.780 52029.080 1370.000 10876.210 1161.130 52028.600 1380.000 10876.080 1161.600 52028.180 1390.000 10875.790 1162.220 52027.870 1400.000 10875.290 1163.000 52027.860 1410.000 10873.820 1163.960 52028.410 1420.000 10871.970 1164.670 52029.540 1430.000 10870.710 1164.800 52030.830 1440.000 10869.000 1164.600 52032.320 1450.000 10867.060 1164.340 52033.800 1460.000 10865.700 1163.950 52035.170 1470.000 10864.590 1163.590 52036.460 1480.000 10864.720 1163.220 52037.490 1490.000 10866.200 1163.080 52038.190 1500.000 10867.490 1163.070 52038.670 1510.000 10868.960 1162.940 52038.960 1520.000 10870.310 1162.660 52039.190 1530.000 10871.030 1162.260 52039.360 1540.000 10871.050 1161.750 52039.500 1550.000 10870.830 1161.020 52039.590 1560.000 10870.810 1160.480 52039.700 1570.000 10871.480 1159.990 52039.690 1580.000 10872.570 1159.510 52039.580 1590.000 10873.570 1159.080 52039.400 1600.000 10874.140 1158.710 52039.080 1610.000 10874.400 1158.460 52038.950 1620.000 10875.370 1158.340 52038.840 1630.000 10876.550 1158.100 52038.720 1640.000 10877.570 1157.880 52038.450 1650.000 10879.260 1157.530 52037.910 1660.000 10881.020 1157.240 52037.180 1670.000 10881.880 1157.030 52036.560 1680.000 10882.070 1156.890 52035.910 1690.000 10881.910 1156.740 52035.310 1700.000 10882.200 1156.810 52034.590 1710.000 10883.280 1156.890 52033.740 1720.000 10884.040 1157.200 52032.900 1730.000 10884.260 1157.870 52032.340 1740.000 10884.550 1158.500 52031.920 1750.000 10884.990 1158.840 52031.590 1760.000 10884.840 1159.080 52031.440 1770.000 10884.750 1159.290 52031.270 1780.000 10885.510 1159.360 52031.040 1790.000 10886.430 1159.440 52030.750 1800.000 10887.730 1159.300 52030.620 1810.000 10888.470 1158.960 52030.670 1820.000 10888.980 1158.590 52030.620 1830.000 10889.950 1158.120 52030.130 1840.000 10891.040 1158.040 52029.070 1850.000 10892.340 1158.460 52027.630 1860.000 10892.300 1159.250 52026.870 1870.000 10892.320 1160.050 52026.450 1880.000 10892.630 1161.090 52026.100 1890.000 10892.980 1161.750 52026.060 1900.000 10893.460 1162.480 52026.410 1910.000 10893.820 1163.140 52027.060 1920.000 10893.910 1163.340 52027.660 1930.000 10894.390 1163.110 52027.880 1940.000 10895.040 1162.830 52027.850 1950.000 10894.380 1162.520 52027.640 1960.000 10893.560 1162.240 52027.420 1970.000 10892.690 1161.980 52027.270 1980.000 10891.850 1161.560 52027.200 1990.000 10891.200 1161.150 52027.190 2000.000 10890.560 1160.640 52027.050 2010.000 10889.730 1160.210 52026.780 2020.000 10888.610 1159.980 52026.550 2030.000 10888.130 1159.990 52026.280 2040.000 10886.950 1160.050 52026.160 2050.000 10885.330 1160.080 52025.940 2060.000 10884.700 1160.150 52025.570 2070.000 10884.230 1160.140 52025.240 2080.000 10884.020 1160.200 52024.990 2090.000 10884.230 1160.200 52024.770 2100.000 10884.620 1160.230 52024.670 2110.000 10884.810 1160.380 52024.700 2120.000 10884.960 1160.700 52024.710 2130.000 10885.150 1161.050 52024.750 2140.000 10884.690 1161.250 52024.940 2150.000 10883.470 1161.280 52025.320 2160.000 10881.500 1161.280 52025.790 2170.000 10879.170 1161.310 52026.250 2180.000 10877.580 1161.250 52026.410 2190.000 10875.330 1161.160 52026.660 2200.000 10872.520 1161.180 52026.890 2210.000 10870.130 1161.290 52027.040 2220.000 10867.550 1161.390 52027.210 2230.000 10865.800 1161.470 52027.260 2240.000 10864.830 1161.510 52027.100 2250.000 10863.460 1161.630 52026.850 2260.000 10862.630 1161.710 52026.590 2270.000 10862.480 1161.630 52026.160 2280.000 10863.510 1161.530 52025.570 2290.000 10864.760 1161.580 52024.890 2300.000 10865.590 1161.770 52024.250 2310.000 10865.660 1161.930 52023.870 2320.000 10866.680 1161.990 52023.440 2330.000 10869.290 1162.090 52022.890 2340.000 10871.200 1162.490 52022.440 2350.000 10871.900 1163.150 52022.060 2360.000 10872.540 1163.720 52021.730 2370.000 10874.200 1164.310 52021.490 2380.000 10876.100 1164.970 52021.250 2390.000 10877.190 1165.620 52021.100 2400.000 10877.980 1166.360 52020.880 2410.000 10879.200 1166.990 52020.460 2420.000 10881.080 1167.770 52019.820 2430.000 10881.740 1168.740 52019.440 2440.000 10881.610 1170.070 52019.250 2450.000 10880.920 1170.930 52019.560 2460.000 10880.180 1171.290 52020.160 2470.000 10879.170 1171.350 52021.050 2480.000 10878.070 1170.850 52021.890 2490.000 10877.150 1169.690 52022.510 2500.000 10875.980 1168.510 52022.840 2510.000 10875.070 1167.690 52023.160 2520.000 10874.530 1167.120 52023.390 2530.000 10873.760 1166.640 52023.720 2540.000 10872.710 1166.590 52024.310 2550.000 10873.230 1166.580 52024.390 2560.000 10874.910 1166.640 52024.190 2570.000 10876.110 1166.590 52024.040 2580.000 10876.420 1166.490 52024.060 2590.000 10875.860 1166.230 52024.140 2600.000 10875.910 1166.100 52024.180 2610.000 10875.760 1165.990 52024.280 2620.000 10875.360 1166.060 52024.430 2630.000 10875.060 1166.050 52024.570 2640.000 10874.990 1166.130 52024.660 2650.000 10875.020 1166.390 52024.710 2660.000 10874.600 1166.680 52024.850 2670.000 10874.050 1167.090 52025.280 2680.000 10874.110 1167.290 52025.770 2690.000 10873.650 1167.150 52026.110 2700.000 10873.090 1166.930 52026.390 2710.000 10872.740 1166.860 52026.600 2720.000 10872.670 1166.760 52026.740 2730.000 10874.820 1166.730 52026.600 2740.000 10876.730 1166.730 52026.340 2750.000 10876.570 1166.950 52026.280 2760.000 10876.100 1167.090 52026.240 2770.000 10876.410 1167.050 52026.020 2780.000 10877.280 1167.210 52025.860 2790.000 10877.980 1167.400 52025.770 2800.000 10878.800 1167.480 52025.670 2810.000 10879.120 1167.720 52025.420 2820.000 10879.350 1168.340 52025.130 2830.000 10879.710 1168.850 52025.040 2840.000 10880.500 1169.550 52024.990 2850.000 10880.410 1169.970 52024.990 2860.000 10879.800 1170.360 52025.130 2870.000 10880.170 1170.730 52025.250 2880.000 10881.550 1171.020 52025.120 2890.000 10883.280 1171.160 52024.950 2900.000 10884.020 1171.230 52024.740 2910.000 10884.870 1171.350 52024.510 2920.000 10886.340 1171.240 52024.310 2930.000 10885.710 1171.110 52024.330 2940.000 10884.160 1171.100 52024.450 2950.000 10883.330 1171.220 52024.540 2960.000 10883.520 1170.880 52024.510 2970.000 10885.400 1170.570 52024.330 2980.000 10886.910 1170.650 52024.080 2990.000 10886.740 1170.490 52023.740 3000.000 10888.830 1170.400 52023.130 3010.000 10890.440 1170.180 52022.510 3020.000 10890.630 1170.160 52022.210 3030.000 10891.540 1170.150 52021.930 3040.000 10891.820 1170.410 52021.510 3050.000 10890.960 1170.380 52021.050 3060.000 10890.990 1169.970 52021.050 3070.000 10892.510 1169.690 52020.940 3080.000 10895.130 1169.320 52020.720 3090.000 10896.550 1168.980 52020.750 3100.000 10897.820 1168.690 52020.960 3110.000 10898.930 1168.610 52021.020 3120.000 10898.450 1168.420 52021.080 3130.000 10897.280 1168.630 52021.230 3140.000 10896.950 1168.710 52021.540 3150.000 10897.270 1168.970 52021.560 3160.000 10896.830 1168.970 52021.550 3170.000 10896.630 1169.050 52021.670 3180.000 10896.290 1169.170 52021.790 3190.000 10895.920 1168.970 52021.790 3200.000 10897.820 1168.680 52021.850 3210.000 10899.550 1168.470 52021.700 3220.000 10899.500 1168.190 52021.520 3230.000 10899.480 1168.040 52021.280 3240.000 10899.460 1167.770 52021.010 3250.000 10900.060 1167.640 52020.620 3260.000 10902.050 1167.670 52020.330 3270.000 10903.070 1167.700 52020.130 3280.000 10904.070 1167.680 52019.970 3290.000 10905.810 1168.020 52019.750 3300.000 10907.900 1168.300 52019.420 3310.000 10909.240 1168.430 52019.330 3320.000 10908.870 1168.390 52019.350 3330.000 10907.030 1168.180 52019.270 3340.000 10906.680 1167.780 52019.250 3350.000 10907.760 1167.310 52019.000 3360.000 10907.960 1167.200 52018.770 3370.000 10907.150 1167.100 52018.620 3380.000 10906.830 1166.980 52018.400 3390.000 10905.840 1166.730 52018.320 3400.000 10905.120 1166.630 52018.020 3410.000 10905.350 1166.820 52017.640 3420.000 10905.910 1167.130 52017.440 3430.000 10905.890 1167.490 52017.150 3440.000 10905.200 1167.630 52017.040 3450.000 10905.090 1167.580 52016.790 3460.000 10904.820 1167.520 52016.810 3470.000 10903.730 1167.710 52016.730 3480.000 10903.290 1167.840 52016.660 3490.000 10903.320 1167.710 52016.550 3500.000 10902.880 1167.530 52016.460 3510.000 10902.240 1167.480 52016.400 3520.000 10902.490 1167.490 52016.030 3530.000 10903.920 1167.670 52015.700 3540.000 10904.330 1168.000 52015.450 3550.000 10903.900 1168.380 52015.540 3560.000 10903.930 1168.170 52015.400 3570.000 10904.260 1168.110 52015.490 3580.000 10905.100 1168.040 52015.480 3590.000 10904.790 1167.950 52015.540 3600.000 10903.740 1167.900 52015.630 3610.000 10903.550 1167.790 52015.690 3620.000 10902.930 1167.550 52015.710 3630.000 10901.870 1167.310 52015.650 3640.000 10901.450 1167.180 52015.520 3650.000 10901.730 1167.130 52015.440 3660.000 10901.590 1166.830 52015.310 3670.000 10900.530 1166.650 52015.060 3680.000 10899.590 1166.480 52014.840 3690.000 10899.540 1166.380 52014.510 3700.000 10899.440 1166.270 52014.200 3710.000 10898.200 1166.140 52013.930 3720.000 10897.140 1165.820 52013.690 3730.000 10897.110 1165.590 52013.450 3740.000 10897.080 1165.360 52013.220 3750.000 10896.620 1165.320 52013.000 3760.000 10896.350 1165.260 52012.660 3770.000 10896.290 1165.190 52012.420 3780.000 10895.920 1165.150 52012.060 3790.000 10895.960 1165.240 52011.840 3800.000 10896.840 1165.230 52011.610 3810.000 10897.920 1165.400 52011.480 3820.000 10897.970 1165.520 52011.330 3830.000 10897.830 1165.740 52011.190 3840.000 10897.720 1165.960 52011.040 3850.000 10897.470 1166.060 52010.800 3860.000 10897.410 1166.130 52010.680 3870.000 10897.770 1166.030 52010.500 3880.000 10898.760 1166.120 52010.330 3890.000 10899.280 1166.160 52010.170 3900.000 10899.480 1166.220 52009.970 3910.000 10900.150 1166.370 52009.880 3920.000 10900.750 1166.720 52009.670 3930.000 10900.010 1166.970 52009.520 3940.000 10898.560 1167.370 52009.310 3950.000 10897.770 1167.790 52009.140 3960.000 10897.870 1168.180 52009.000 3970.000 10897.850 1168.630 52008.860 3980.000 10897.190 1169.020 52008.700 3990.000 10896.170 1169.260 52008.310 4000.000 10895.160 1169.450 52007.960 4010.000 10894.190 1169.460 52007.760 4020.000 10892.910 1169.260 52007.530 4030.000 10891.770 1169.110 52007.270 4040.000 10891.460 1168.800 52007.020 4050.000 10892.170 1168.870 52006.700 4060.000 10892.200 1169.190 52006.320 4070.000 10891.390 1169.670 52006.010 4080.000 10891.560 1170.100 52005.820 4090.000 10892.520 1170.310 52006.020 4100.000 10893.800 1170.420 52006.290 4110.000 10895.730 1170.850 52006.610 4120.000 10897.940 1171.500 52006.840 4130.000 10898.850 1172.030 52006.970 4140.000 10898.560 1172.220 52006.840 4150.000 10898.730 1172.280 52006.680 4160.000 10899.090 1172.430 52006.440 4170.000 10898.700 1172.700 52006.240 4180.000 10897.620 1172.900 52005.960 4190.000 10897.130 1172.730 52005.960 4200.000 10897.680 1172.760 52005.950 4210.000 10897.610 1172.850 52005.980 4220.000 10896.530 1172.760 52005.910 4230.000 10895.610 1172.550 52005.830 4240.000 10895.230 1172.450 52005.890 4250.000 10895.380 1172.520 52005.940 4260.000 10895.950 1172.860 52005.930 4270.000 10895.980 1173.070 52005.750 4280.000 10895.500 1173.000 52005.460 4290.000 10894.990 1173.080 52005.130 4300.000 10894.270 1173.240 52004.860 4310.000 10893.250 1173.270 52004.530 4320.000 10892.390 1173.150 52004.240 4330.000 10891.790 1172.980 52003.980 4340.000 10891.720 1172.710 52003.830 4350.000 10891.950 1172.880 52003.830 4360.000 10891.810 1172.890 52003.850 4370.000 10892.110 1172.830 52003.870 4380.000 10892.480 1172.720 52003.850 4390.000 10893.350 1172.540 52003.720 4400.000 10894.800 1172.460 52003.720 4410.000 10895.720 1172.420 52003.760 4420.000 10895.900 1172.120 52003.730 4430.000 10896.280 1171.800 52003.760 4440.000 10898.210 1171.410 52003.840 4450.000 10900.530 1171.010 52003.890 4460.000 10901.640 1170.710 52003.810 4470.000 10902.050 1170.400 52003.590 4480.000 10902.080 1169.980 52003.430 4490.000 10901.890 1169.730 52003.150 4500.000 10901.470 1169.470 52002.830 4510.000 10901.150 1169.310 52002.490 4520.000 10901.500 1169.010 52002.210 4530.000 10902.360 1168.520 52001.920 4540.000 10903.510 1168.260 52001.750 4550.000 10905.020 1168.200 52001.450 4560.000 10906.040 1167.990 52001.200 4570.000 10906.140 1167.640 52000.890 4580.000 10906.110 1167.440 52000.600 4590.000 10906.230 1167.180 52000.370 4600.000 10906.800 1166.760 52000.190 4610.000 10907.220 1166.440 51999.970 4620.000 10907.210 1166.050 51999.700 4630.000 10907.030 1165.530 51999.410 4640.000 10906.930 1165.040 51999.200 4650.000 10907.090 1164.840 51999.020 4660.000 10906.960 1164.720 51998.990 4670.000 10906.540 1164.590 51998.910 4680.000 10906.160 1164.550 51998.920 4690.000 10905.700 1164.770 51998.800 4700.000 10904.850 1165.070 51998.840 4710.000 10903.940 1165.400 51998.980 4720.000 10903.260 1165.760 51999.200 4730.000 10902.850 1166.010 51999.430 4740.000 10902.700 1166.220 51999.820 4750.000 10902.650 1166.350 52000.170 4760.000 10902.460 1166.500 52000.470 4770.000 10902.390 1166.380 52000.700 4780.000 10902.480 1166.220 52001.000 4790.000 10902.750 1165.990 52001.240 4800.000 10902.910 1165.940 52001.340 4810.000 10902.620 1165.930 52001.410 4820.000 10902.450 1166.080 52001.380 4830.000 10902.740 1166.340 52001.440 4840.000 10903.490 1166.590 52001.550 4850.000 10904.530 1166.710 52001.510 4860.000 10905.730 1167.090 52001.480 4870.000 10906.100 1167.290 52001.470 4880.000 10905.740 1167.520 52001.440 4890.000 10905.230 1167.580 52001.420 4900.000 10905.250 1167.570 52001.490 4910.000 10905.400 1167.200 52001.720 4920.000 10905.690 1166.800 52001.790 4930.000 10906.570 1166.990 52001.850 4940.000 10907.040 1166.830 52001.900 4950.000 10907.640 1166.720 52001.930 4960.000 10908.380 1166.820 52002.030 4970.000 10909.190 1166.900 52002.100 4980.000 10909.810 1166.980 52001.950 4990.000 10910.310 1166.890 52001.990 5000.000 10911.170 1166.690 52002.300 5010.000 10911.570 1166.770 52002.580 5020.000 10911.480 1166.950 52002.550 5030.000 10911.600 1166.920 52002.690 5040.000 10912.120 1166.970 52002.860 5050.000 10912.850 1166.790 52002.850 5060.000 10913.550 1166.830 52002.700 5070.000 10913.840 1166.960 52002.610 5080.000 10914.240 1166.760 52002.520 5090.000 10915.080 1166.420 52002.330 5100.000 10916.210 1166.050 52002.150 5110.000 10917.530 1165.470 52001.840 5120.000 10918.390 1164.760 52001.690 5130.000 10918.740 1164.330 52001.940 5140.000 10918.600 1164.320 52002.290 5150.000 10918.590 1164.390 52002.630 5160.000 10918.760 1164.420 52002.990 5170.000 10918.630 1164.640 52003.320 5180.000 10918.360 1165.060 52003.470 5190.000 10918.320 1165.360 52003.480 5200.000 10918.260 1165.470 52003.520 5210.000 10918.730 1165.860 52003.440 5220.000 10919.500 1166.270 52003.400 5230.000 10920.640 1166.580 52003.310 5240.000 10922.050 1166.560 52003.430 5250.000 10923.210 1166.020 52003.500 5260.000 10924.060 1165.600 52003.440 5270.000 10924.680 1165.220 52003.700 5280.000 10925.850 1164.850 52004.000 5290.000 10927.630 1164.580 52004.150 5300.000 10928.330 1164.580 52004.300 5310.000 10928.160 1164.470 52004.430 5320.000 10928.170 1164.530 52004.590 5330.000 10928.150 1164.230 52004.710 5340.000 10927.800 1164.030 52004.750 5350.000 10927.820 1164.140 52004.640 5360.000 10928.280 1164.210 52004.560 5370.000 10929.220 1164.250 52004.410 5380.000 10929.610 1164.360 52004.320 5390.000 10929.580 1164.750 52004.080 5400.000 10929.740 1165.110 52004.000 5410.000 10929.950 1165.120 52003.990 5420.000 10930.030 1165.100 52003.880 5430.000 10929.720 1165.400 52003.920 5440.000 10929.550 1165.530 52003.930 5450.000 10929.500 1165.640 52004.140 5460.000 10929.350 1165.750 52004.460 5470.000 10929.180 1165.730 52004.590 5480.000 10928.390 1165.660 52004.840 5490.000 10927.710 1165.830 52004.890 5500.000 10927.730 1165.850 52004.860 5510.000 10927.860 1165.990 52005.060 5520.000 10927.700 1166.120 52005.190 5530.000 10927.540 1166.220 52005.130 5540.000 10927.640 1166.200 52005.000 5550.000 10927.570 1166.110 52004.820 5560.000 10927.780 1165.720 52004.480 5570.000 10928.550 1165.750 52004.210 5580.000 10928.860 1165.920 52004.000 5590.000 10929.040 1165.820 52003.940 5600.000 10930.320 1165.710 52003.960 5610.000 10931.010 1165.700 52003.920 5620.000 10931.380 1165.620 52003.880 5630.000 10931.680 1165.650 52004.130 5640.000 10932.520 1165.460 52004.170 5650.000 10933.650 1165.290 52004.250 5660.000 10934.720 1165.410 52004.260 5670.000 10935.240 1165.320 52004.290 5680.000 10935.440 1165.220 52004.350 5690.000 10936.170 1165.170 52004.400 5700.000 10936.340 1165.080 52004.520 5710.000 10936.360 1165.200 52004.640 5720.000 10936.860 1165.470 52004.650 5730.000 10937.510 1165.550 52004.570 5740.000 10937.730 1165.650 52004.370 5750.000 10937.780 1165.520 52004.250 5760.000 10938.490 1165.470 52004.150 5770.000 10939.270 1165.290 52004.170 5780.000 10939.190 1165.090 52004.330 5790.000 10939.040 1164.840 52004.370 5800.000 10939.030 1164.700 52004.450 5810.000 10938.720 1164.520 52004.580 5820.000 10938.800 1164.240 52004.800 5830.000 10939.120 1164.130 52005.040 5840.000 10939.400 1164.400 52005.150 5850.000 10939.270 1164.470 52005.240 5860.000 10938.940 1164.300 52005.420 5870.000 10939.050 1164.140 52005.720 5880.000 10939.560 1164.140 52005.950 5890.000 10939.850 1164.560 52006.080 5900.000 10939.620 1164.980 52006.140 5910.000 10939.780 1165.150 52006.130 5920.000 10940.360 1165.320 52006.270 5930.000 10940.790 1165.530 52006.340 5940.000 10941.370 1165.980 52006.270 5950.000 10942.020 1166.150 52006.160 5960.000 10942.260 1165.900 52005.950 5970.000 10942.420 1165.660 52005.750 5980.000 10942.480 1165.530 52005.540 5990.000 10942.640 1165.420 52005.250 6000.000 10942.950 1164.910 52005.070 6010.000 10943.190 1164.490 52004.980 6020.000 10943.570 1164.340 52004.800 6030.000 10943.960 1164.350 52004.550 6040.000 10943.750 1164.330 52004.340 6050.000 10943.240 1164.150 52004.260 6060.000 10942.700 1163.930 52004.250 6070.000 10942.130 1163.730 52004.130 6080.000 10941.920 1163.720 52004.040 6090.000 10941.710 1163.710 52004.090 6100.000 10941.490 1163.570 52004.120 6110.000 10941.450 1163.580 52004.080 6120.000 10941.090 1163.400 52004.170 6130.000 10940.510 1163.140 52004.250 6140.000 10940.600 1162.790 52004.230 6150.000 10940.120 1162.600 52004.250 6160.000 10939.270 1162.460 52004.390 6170.000 10939.310 1161.980 52004.600 6180.000 10939.160 1161.520 52004.850 6190.000 10939.470 1161.500 52005.090 6200.000 10940.260 1161.770 52005.460 6210.000 10940.280 1162.100 52005.670 6220.000 10940.580 1162.440 52005.940 6230.000 10940.680 1162.750 52006.150 6240.000 10940.660 1162.960 52006.300 6250.000 10941.080 1163.110 52006.450 6260.000 10941.790 1163.380 52006.520 6270.000 10941.860 1164.040 52006.320 6280.000 10941.150 1164.170 52005.860 6290.000 10941.140 1163.780 52005.570 6300.000 10941.730 1163.280 52005.410 6310.000 10941.800 1163.190 52005.020 6320.000 10942.050 1163.250 52004.620 6330.000 10942.450 1163.210 52004.340 6340.000 10942.100 1162.960 52004.000 6350.000 10941.850 1162.540 52003.570 6360.000 10942.250 1161.960 52003.230 6370.000 10942.400 1161.110 52002.940 6380.000 10942.420 1160.580 52002.770 6390.000 10942.640 1160.140 52002.740 6400.000 10942.730 1159.960 52002.810 6410.000 10942.690 1159.710 52003.010 6420.000 10942.970 1159.180 52003.270 6430.000 10942.960 1158.780 52003.510 6440.000 10941.960 1158.710 52003.620 6450.000 10941.360 1158.630 52003.840 6460.000 10941.600 1158.640 52004.170 6470.000 10941.160 1158.830 52004.370 6480.000 10940.650 1159.140 52004.380 6490.000 10941.020 1159.380 52004.450 6500.000 10941.010 1159.920 52004.500 6510.000 10940.970 1160.240 52004.430 6520.000 10941.240 1160.170 52004.440 6530.000 10941.790 1159.990 52004.540 6540.000 10941.880 1160.220 52004.610 6550.000 10941.450 1160.470 52004.570 6560.000 10941.210 1160.490 52004.430 6570.000 10941.090 1160.240 52004.280 6580.000 10941.370 1160.060 52004.120 6590.000 10941.940 1160.020 52003.810 6600.000 10942.650 1159.950 52003.430 6610.000 10943.370 1159.710 52003.250 6620.000 10944.160 1159.350 52003.120 6630.000 10944.400 1159.050 52003.050 6640.000 10944.180 1158.680 52003.050 6650.000 10944.560 1158.180 52003.100 6660.000 10945.040 1157.690 52003.230 6670.000 10944.590 1157.240 52003.280 6680.000 10944.150 1157.040 52003.160 6690.000 10944.450 1156.730 52003.250 6700.000 10944.580 1156.380 52003.390 6710.000 10944.710 1156.160 52003.490 6720.000 10944.820 1156.090 52003.440 6730.000 10944.600 1156.050 52003.490 6740.000 10944.580 1155.840 52003.600 6750.000 10944.680 1155.500 52003.740 6760.000 10944.310 1155.420 52003.800 6770.000 10944.090 1155.460 52003.720 6780.000 10944.110 1155.320 52003.770 6790.000 10943.920 1155.200 52003.710 6800.000 10943.590 1155.110 52003.570 6810.000 10943.500 1154.750 52003.460 6820.000 10943.490 1154.650 52003.440 6830.000 10943.510 1154.810 52003.250 6840.000 10943.410 1154.970 52002.980 6850.000 10943.410 1154.860 52002.900 6860.000 10944.000 1154.320 52002.920 6870.000 10944.100 1154.070 52003.060 6880.000 10944.010 1153.930 52003.160 6890.000 10943.600 1153.910 52003.170 6900.000 10943.040 1153.930 52003.300 6910.000 10943.010 1153.890 52003.370 6920.000 10943.110 1153.900 52003.440 6930.000 10943.030 1154.320 52003.450 6940.000 10943.390 1154.640 52003.500 6950.000 10943.770 1154.890 52003.560 6960.000 10944.300 1155.030 52003.630 6970.000 10944.940 1155.220 52003.820 6980.000 10945.610 1155.650 52004.010 6990.000 10945.580 1156.150 52004.150 7000.000 10945.580 1156.360 52004.260 7010.000 10945.800 1156.490 52004.330 7020.000 10946.160 1156.490 52004.350 7030.000 10946.410 1156.640 52004.400 7040.000 10946.460 1156.670 52004.460 7050.000 10946.850 1156.730 52004.430 7060.000 10947.410 1156.750 52004.310 7070.000 10947.560 1156.620 52004.240 7080.000 10947.280 1156.710 52004.250 7090.000 10947.380 1156.630 52004.280 7100.000 10947.680 1156.450 52004.390 7110.000 10948.010 1156.320 52004.590 7120.000 10948.290 1156.240 52004.590 7130.000 10948.610 1156.130 52004.570 7140.000 10948.570 1156.080 52004.520 7150.000 10948.860 1155.930 52004.470 7160.000 10948.850 1155.410 52004.300 7170.000 10948.550 1154.610 52004.190 7180.000 10947.580 1153.790 52004.130 7190.000 10946.770 1152.890 52004.000 7200.000 10946.370 1152.060 52003.860 7210.000 10946.050 1151.210 52003.890 7220.000 10945.390 1150.320 52003.910 7230.000 10944.510 1149.700 52003.870 7240.000 10943.540 1149.160 52003.720 7250.000 10942.210 1148.670 52003.620 7260.000 10940.940 1148.210 52003.570 7270.000 10939.730 1148.100 52003.590 7280.000 10938.730 1148.230 52003.580 7290.000 10937.790 1148.500 52003.450 7300.000 10936.660 1148.760 52003.250 7310.000 10935.920 1149.110 52003.010 7320.000 10935.450 1149.530 52002.830 7330.000 10934.230 1150.010 52002.580 7340.000 10933.490 1150.580 52002.190 7350.000 10932.840 1150.980 52001.920 7360.000 10931.920 1151.420 52001.710 7370.000 10931.530 1152.150 52001.490 7380.000 10931.370 1152.880 52001.430 7390.000 10931.110 1153.670 52001.540 7400.000 10931.370 1154.150 52001.640 7410.000 10931.580 1154.310 52001.740 7420.000 10931.250 1154.420 52002.060 7430.000 10930.550 1154.630 52002.420 7440.000 10929.830 1154.600 52002.700 7450.000 10929.230 1154.360 52002.900 7460.000 10928.340 1154.480 52003.090 7470.000 10927.150 1154.520 52003.220 7480.000 10926.260 1154.590 52003.210 7490.000 10925.540 1154.630 52003.240 7500.000 10924.860 1155.000 52003.150 7510.000 10924.440 1155.500 52002.920 7520.000 10923.930 1155.860 52002.720 7530.000 10923.200 1156.350 52002.390 7540.000 10922.780 1156.660 52002.030 7550.000 10922.610 1156.600 52001.810 7560.000 10921.690 1156.610 52001.730 7570.000 10921.320 1156.490 52001.530 7580.000 10921.250 1156.540 52001.410 7590.000 10920.770 1156.750 52001.300 7600.000 10920.290 1156.620 52001.090 7610.000 10919.620 1156.500 52000.910 7620.000 10919.140 1156.460 52000.760 7630.000 10918.790 1156.310 52000.710 7640.000 10919.170 1155.720 52000.490 7650.000 10919.250 1155.070 52000.350 7660.000 10919.300 1154.940 52000.220 7670.000 10919.500 1155.620 51999.980 7680.000 10919.690 1155.140 51999.740 7690.000 10919.740 1154.530 51999.560 7700.000 10919.980 1154.340 51999.300 7710.000 10919.380 1154.540 51999.060 7720.000 10918.310 1154.570 51999.030 7730.000 10917.460 1154.910 51998.950 7740.000 10916.890 1155.760 51998.810 7750.000 10916.120 1156.370 51998.740 7760.000 10915.480 1156.960 51998.580 7770.000 10914.830 1157.740 51998.330 7780.000 10914.470 1158.850 51998.190 7790.000 10914.220 1159.340 51998.170 7800.000 10914.220 1158.960 51998.090 7810.000 10913.360 1158.900 51997.900 7820.000 10913.140 1159.430 51997.750 7830.000 10913.360 1159.840 51997.710 7840.000 10913.680 1159.950 51997.790 7850.000 10913.440 1160.000 51997.980 7860.000 10913.970 1159.420 51998.080 7870.000 10913.580 1159.630 51998.120 7880.000 10912.640 1160.250 51998.160 7890.000 10912.710 1160.300 51998.120 7900.000 10912.320 1160.670 51998.020 7910.000 10911.960 1160.860 51997.880 7920.000 10912.620 1160.640 51997.800 7930.000 10912.920 1160.830 51997.810 7940.000 10912.620 1160.910 51997.770 7950.000 10912.840 1160.630 51997.570 7960.000 10912.180 1160.600 51997.450 7970.000 10912.140 1160.710 51997.540 7980.000 10912.630 1160.810 51997.530 7990.000 10912.290 1160.610 51997.550 8000.000 10911.360 1160.270 51997.470 8010.000 10910.620 1159.780 51997.370 8020.000 10910.270 1159.690 51997.230 8030.000 10909.800 1159.470 51997.080 8040.000 10910.010 1159.240 51996.890 8050.000 10910.150 1159.330 51996.740 8060.000 10910.300 1159.560 51996.720 8070.000 10909.440 1160.040 51996.630 8080.000 10907.900 1160.400 51996.600 8090.000 10906.320 1161.200 51996.740 8100.000 10907.030 1161.410 51997.250 8110.000 10908.190 1160.650 51997.960 8120.000 10907.240 1159.330 51998.370 8130.000 10906.550 1158.420 51997.920 8140.000 10905.080 1159.880 51997.130 8150.000 10904.560 1162.070 51996.650 8160.000 10904.540 1163.440 51996.900 8170.000 10903.340 1162.850 51997.480 8180.000 10900.680 1161.700 51997.900 8190.000 10896.960 1161.080 51997.850 8200.000 10894.460 1160.850 51997.420 8210.000 10894.240 1160.820 51997.040 8220.000 10894.590 1161.480 51996.890 8230.000 10895.460 1162.910 51996.760 8240.000 10896.620 1164.320 51996.840 8250.000 10897.050 1165.460 51997.170 8260.000 10896.810 1166.530 51997.810 8270.000 10895.520 1167.080 51998.070 8280.000 10893.840 1167.330 51997.870 8290.000 10892.010 1166.860 51997.530 8300.000 10890.520 1166.700 51997.200 8310.000 10889.470 1166.840 51997.080 8320.000 10888.360 1166.380 51997.270 8330.000 10888.180 1166.120 51997.280 8340.000 10888.980 1166.380 51997.120 8350.000 10890.270 1166.680 51997.050 8360.000 10890.990 1167.500 51997.260 8370.000 10890.970 1168.570 51997.400 8380.000 10891.020 1168.900 51997.360 8390.000 10890.590 1168.500 51997.510 8400.000 10888.950 1167.710 51997.570 8410.000 10887.020 1167.250 51997.600 8420.000 10885.650 1166.700 51997.620 8430.000 10884.600 1166.790 51997.710 8440.000 10884.270 1166.620 51997.560 8450.000 10884.970 1167.390 51997.190 8460.000 10885.310 1167.990 51996.890 8470.000 10885.300 1168.560 51996.660 8480.000 10885.440 1169.270 51996.930 8490.000 10886.100 1169.650 51997.460 8500.000 10887.130 1169.510 51997.780 8510.000 10887.040 1169.000 51998.000 8520.000 10886.000 1168.800 51998.070 8530.000 10886.120 1169.050 51997.970 8540.000 10886.690 1169.260 51997.780 8550.000 10887.220 1169.330 51997.640 8560.000 10888.910 1169.460 51997.530 8570.000 10890.420 1169.710 51997.670 8580.000 10890.690 1170.100 51998.030 8590.000 10891.150 1170.860 51998.200 8600.000 10891.510 1171.100 51998.090 8610.000 10892.100 1171.140 51997.850 8620.000 10892.870 1170.760 51997.600 8630.000 10893.130 1169.860 51997.420 8640.000 10893.260 1169.750 51997.350 8650.000 10893.650 1169.770 51997.220 8660.000 10893.460 1169.560 51996.860 8670.000 10893.650 1169.460 51996.310 8680.000 10894.820 1169.670 51996.070 8690.000 10897.430 1170.030 51996.000 8700.000 10900.250 1169.820 51995.790 8710.000 10901.560 1168.920 51995.910 8720.000 10902.030 1168.080 51995.940 8730.000 10903.250 1167.510 51995.790 8740.000 10903.650 1166.530 51995.590 8750.000 10903.820 1165.660 51995.560 8760.000 10904.590 1165.870 51995.570 8770.000 10905.080 1166.230 51995.240 8780.000 10905.360 1166.080 51994.820 8790.000 10904.800 1165.860 51994.320 8800.000 10904.040 1165.850 51993.790 8810.000 10903.530 1166.090 51993.280 8820.000 10903.040 1166.250 51992.840 8830.000 10903.300 1166.170 51992.420 8840.000 10904.570 1165.680 51992.190 8850.000 10905.050 1165.530 51991.970 8860.000 10905.180 1165.380 51991.730 8870.000 10905.140 1165.460 51991.520 8880.000 10904.920 1165.280 51991.300 8890.000 10906.020 1164.500 51991.100 8900.000 10907.100 1163.930 51991.260 8910.000 10907.390 1163.450 51991.290 8920.000 10907.860 1163.070 51991.330 8930.000 10907.090 1163.140 51991.380 8940.000 10905.710 1163.390 51991.470 8950.000 10904.800 1163.290 51991.470 8960.000 10903.220 1163.180 51991.370 8970.000 10900.760 1163.240 51991.100 8980.000 10898.510 1163.580 51990.620 8990.000 10897.130 1164.320 51990.710 9000.000 10896.010 1165.400 51990.600 9010.000 10895.540 1166.660 51990.350 9020.000 10895.530 1168.050 51990.350 9030.000 10895.940 1169.500 51990.530 9040.000 10896.070 1170.570 51990.610 9050.000 10895.050 1171.540 51990.700 9060.000 10893.850 1172.230 51990.540 9070.000 10894.170 1172.350 51990.720 9080.000 10895.320 1172.130 51990.970 9090.000 10895.310 1172.170 51991.090 9100.000 10895.820 1172.610 51990.980 9110.000 10897.570 1173.090 51991.140 9120.000 10899.570 1173.450 51991.370 9130.000 10901.810 1173.180 51991.520 9140.000 10904.240 1172.640 51991.780 9150.000 10905.390 1172.470 51992.180 9160.000 10906.950 1172.560 51992.340 9170.000 10907.850 1172.610 51992.440 9180.000 10907.670 1172.210 51992.550 9190.000 10908.160 1171.910 51992.490 9200.000 10908.560 1172.070 51992.260 9210.000 10908.880 1172.230 51992.290 9220.000 10909.510 1172.190 51992.230 9230.000 10909.530 1172.380 51992.210 9240.000 10909.120 1172.410 51992.390 9250.000 10909.250 1172.070 51992.630 9260.000 10909.440 1171.470 51992.340 9270.000 10909.220 1171.180 51991.800 9280.000 10908.260 1171.510 51991.230 9290.000 10907.320 1172.000 51990.830 9300.000 10907.740 1172.330 51990.690 9310.000 10909.360 1172.390 51990.620 9320.000 10911.230 1172.490 51990.590 9330.000 10912.760 1172.160 51990.580 9340.000 10914.450 1171.420 51991.010 9350.000 10916.330 1170.550 51991.210 9360.000 10917.740 1169.780 51991.410 9370.000 10919.080 1169.100 51991.720 9380.000 10919.680 1168.690 51991.840 9390.000 10919.270 1168.120 51991.670 9400.000 10918.730 1167.890 51991.430 9410.000 10918.640 1167.900 51991.220 9420.000 10919.090 1167.560 51991.020 9430.000 10918.800 1167.050 51990.960 9440.000 10918.130 1166.620 51990.870 9450.000 10917.510 1166.140 51990.570 9460.000 10916.440 1165.620 51990.030 9470.000 10914.900 1165.270 51989.420 9480.000 10914.090 1164.490 51988.810 9490.000 10914.320 1164.350 51988.300 9500.000 10914.440 1164.560 51987.920 9510.000 10914.440 1164.820 51987.630 9520.000 10915.250 1165.450 51987.600 9530.000 10916.570 1165.830 51987.700 9540.000 10917.250 1166.130 51987.740 9550.000 10917.140 1166.270 51987.700 9560.000 10917.180 1166.550 51987.820 9570.000 10917.580 1166.780 51987.840 9580.000 10918.260 1166.790 51987.740 9590.000 10919.740 1165.940 51987.770 9600.000 10921.580 1165.470 51988.140 9610.000 10922.650 1165.460 51988.550 9620.000 10923.870 1164.930 51988.780 9630.000 10924.470 1164.370 51989.000 9640.000 10924.440 1163.950 51989.290 9650.000 10924.260 1163.410 51989.420 9660.000 10923.500 1162.840 51989.300 9670.000 10922.030 1162.720 51988.940 9680.000 10920.820 1162.400 51988.350 9690.000 10920.190 1162.310 51988.150 9700.000 10919.770 1162.760 51988.120 9710.000 10919.470 1162.980 51988.100 9720.000 10920.370 1162.740 51988.170 9730.000 10922.330 1162.540 51988.470 9740.000 10923.710 1162.670 51988.650 9750.000 10923.930 1162.920 51988.710 9760.000 10924.310 1163.230 51989.020 9770.000 10924.790 1163.590 51989.210 9780.000 10924.140 1163.610 51989.130 9790.000 10922.760 1163.730 51989.010 9800.000 10922.140 1163.860 51988.800 9810.000 10922.940 1163.670 51988.760 9820.000 10923.990 1163.180 51988.620 9830.000 10924.630 1162.860 51988.310 9840.000 10926.340 1162.870 51988.270 9850.000 10928.180 1162.710 51988.340 9860.000 10929.480 1162.230 51988.330 9870.000 10930.040 1161.970 51988.480 9880.000 10929.520 1161.820 51988.780 9890.000 10929.330 1161.490 51989.050 9900.000 10928.710 1161.250 51989.430 9910.000 10927.520 1161.030 51989.610 9920.000 10927.740 1160.610 51989.760 9930.000 10928.010 1160.720 51989.960 9940.000 10928.320 1161.200 51989.970 9950.000 10929.210 1161.620 51989.960 9960.000 10930.490 1161.410 51989.780 9970.000 10929.820 1161.530 51989.530 9980.000 10926.820 1161.670 51989.070 9990.000 10925.590 1161.610 51988.760 10000.000 10925.720 1161.840 51988.880 10010.000 10926.150 1161.880 51988.870 10020.000 10926.120 1162.160 51988.730 10030.000 10925.840 1162.610 51988.610 10040.000 10925.390 1162.410 51988.550 10050.000 10925.240 1161.910 51988.270 10060.000 10926.640 1161.340 51988.200 10070.000 10926.200 1161.310 51988.510 10080.000 10927.070 1161.110 51988.800 10090.000 10928.770 1160.800 51989.030 10100.000 10928.680 1160.270 51989.060 10110.000 10928.920 1159.470 51988.950 10120.000 10930.480 1158.890 51989.440 10130.000 10930.390 1158.430 51989.770 10140.000 10929.650 1157.500 51989.710 10150.000 10929.100 1156.580 51989.590 10160.000 10928.800 1156.130 51989.580 10170.000 10927.380 1156.320 51989.550 10180.000 10927.430 1156.180 51989.350 10190.000 10928.110 1156.190 51989.160 10200.000 10927.070 1156.640 51988.850 10210.000 10924.750 1157.100 51988.520 10220.000 10923.590 1156.940 51988.240 10230.000 10922.860 1157.490 51987.990 10240.000 10921.430 1158.360 51987.750 10250.000 10922.100 1158.280 51987.650 10260.000 10921.990 1158.400 51987.630 10270.000 10921.860 1158.430 51987.490 10280.000 10921.470 1158.360 51987.450 10290.000 10921.330 1158.260 51987.840 10300.000 10922.290 1157.530 51988.100 10310.000 10922.680 1157.360 51988.320 10320.000 10921.680 1158.260 51988.660 10330.000 10921.380 1157.960 51988.650 10340.000 10921.330 1157.250 51988.490 10350.000 10921.080 1156.420 51988.270 10360.000 10919.420 1156.210 51988.100 10370.000 10918.460 1155.640 51987.820 10380.000 10918.680 1155.520 51987.810 10390.000 10917.970 1155.670 51987.740 10400.000 10918.390 1155.460 51987.640 10410.000 10919.890 1155.350 51987.930 10420.000 10920.320 1155.210 51988.100 10430.000 10919.710 1155.010 51988.020 10440.000 10918.620 1155.190 51988.160 10450.000 10917.810 1155.190 51988.090 10460.000 10917.320 1155.200 51987.960 10470.000 10916.390 1155.640 51988.190 10480.000 10916.090 1155.910 51988.350 10490.000 10917.580 1155.610 51988.300 10500.000 10919.990 1155.080 51988.350 10510.000 10921.490 1154.810 51988.330 10520.000 10920.560 1154.850 51988.270 10530.000 10919.360 1154.740 51988.390 10540.000 10919.050 1154.310 51988.580 10550.000 10918.590 1154.390 51988.700 10560.000 10917.730 1154.370 51988.850 10570.000 10916.790 1154.390 51988.970 10580.000 10916.170 1154.250 51988.990 10590.000 10915.960 1154.080 51988.630 10600.000 10916.530 1153.900 51988.330 10610.000 10916.090 1153.890 51988.020 10620.000 10915.620 1153.830 51987.660 10630.000 10916.180 1153.720 51987.520 10640.000 10916.470 1153.570 51987.490 10650.000 10916.440 1153.480 51987.420 10660.000 10916.480 1153.470 51987.360 10670.000 10915.790 1153.280 51987.640 10680.000 10914.830 1152.860 51987.890 10690.000 10914.120 1152.240 51988.120 10700.000 10913.720 1151.970 51988.300 10710.000 10912.970 1151.540 51988.370 10720.000 10912.270 1151.520 51988.300 10730.000 10911.780 1151.890 51987.970 10740.000 10910.710 1151.960 51987.570 10750.000 10909.820 1152.200 51987.350 10760.000 10909.710 1152.440 51987.300 10770.000 10909.790 1152.610 51987.350 10780.000 10909.830 1152.740 51987.400 10790.000 10909.620 1152.770 51987.530 10800.000 10909.760 1152.560 51987.760 10810.000 10910.400 1152.490 51987.890 10820.000 10909.320 1152.630 51987.880 10830.000 10908.340 1152.360 51987.790 10840.000 10907.980 1151.890 51987.570 10850.000 10909.230 1151.270 51987.450 10860.000 10910.410 1151.210 51987.490 10870.000 10910.490 1151.580 51987.630 10880.000 10910.340 1151.670 51987.750 10890.000 10910.300 1152.070 51987.960 10900.000 10910.850 1152.050 51988.150 10910.000 10910.580 1151.620 51988.350 10920.000 10908.690 1151.790 51988.550 10930.000 10906.750 1152.060 51988.670 10940.000 10905.990 1151.840 51988.690 10950.000 10906.250 1151.450 51988.610 10960.000 10905.650 1151.650 51988.480 10970.000 10905.240 1152.100 51988.370 10980.000 10905.910 1152.270 51988.080 10990.000 10907.140 1151.950 51987.880 11000.000 10907.010 1151.950 51987.740 11010.000 10906.170 1152.140 51987.840 11020.000 10905.830 1152.690 51988.080 11030.000 10905.960 1153.210 51988.340 11040.000 10906.930 1152.720 51988.420 11050.000 10907.780 1152.900 51988.610 11060.000 10907.880 1153.290 51988.880 11070.000 10908.670 1153.040 51988.840 11080.000 10908.920 1153.010 51988.690 11090.000 10908.320 1152.860 51988.700 11100.000 10908.030 1152.930 51988.790 11110.000 10908.160 1152.940 51988.860 11120.000 10907.580 1153.140 51988.970 11130.000 10907.130 1153.230 51989.220 11140.000 10907.680 1153.160 51989.380 11150.000 10907.820 1153.250 51989.340 11160.000 10906.860 1152.830 51989.240 11170.000 10906.180 1152.130 51989.130 11180.000 10905.620 1151.830 51989.190 11190.000 10904.760 1151.870 51989.050 11200.000 10903.760 1151.990 51988.860 11210.000 10903.500 1152.000 51988.900 11220.000 10904.160 1152.120 51988.970 11230.000 10903.950 1151.980 51989.000 11240.000 10902.440 1152.290 51989.200 11250.000 10901.740 1152.380 51989.210 11260.000 10901.460 1152.280 51989.200 11270.000 10902.090 1152.590 51989.390 11280.000 10902.320 1153.310 51989.550 11290.000 10901.890 1153.770 51989.550 11300.000 10901.610 1153.710 51989.550 11310.000 10901.590 1153.770 51989.720 11320.000 10900.580 1154.320 51989.860 11330.000 10899.710 1155.090 51989.880 11340.000 10900.640 1155.570 51990.130 11350.000 10900.960 1155.610 51990.300 11360.000 10900.700 1155.560 51990.250 11370.000 10899.780 1156.010 51990.380 11380.000 10899.490 1156.460 51990.480 11390.000 10899.390 1156.540 51990.610 11400.000 10898.860 1157.100 51990.710 11410.000 10898.630 1157.200 51990.620 11420.000 10898.430 1157.150 51990.610 11430.000 10898.710 1157.550 51991.000 11440.000 10898.720 1157.760 51991.240 11450.000 10899.250 1157.510 51991.260 11460.000 10900.230 1157.480 51991.510 11470.000 10901.740 1156.850 51991.620 11480.000 10902.870 1155.920 51991.630 11490.000 10901.690 1155.700 51991.620 11500.000 10901.020 1155.570 51991.690 11510.000 10901.200 1154.850 51991.690 11520.000 10901.430 1154.580 51991.570 11530.000 10902.610 1154.780 51991.610 11540.000 10903.630 1155.090 51991.500 11550.000 10903.930 1155.570 51991.150 11560.000 10903.610 1155.810 51990.990 11570.000 10902.590 1155.840 51991.080 11580.000 10902.230 1155.760 51991.240 11590.000 10901.410 1155.510 51991.230 11600.000 10900.440 1155.550 51991.040 11610.000 10899.730 1155.750 51990.950 11620.000 10899.960 1155.590 51990.810 11630.000 10900.390 1155.120 51990.630 11640.000 10900.580 1154.530 51990.350 11650.000 10900.980 1154.060 51989.850 11660.000 10901.370 1154.230 51989.340 11670.000 10901.080 1154.570 51989.220 11680.000 10899.680 1154.690 51989.500 11690.000 10898.540 1154.740 51989.940 11700.000 10897.850 1154.910 51990.210 11710.000 10896.390 1155.230 51990.470 11720.000 10893.200 1156.200 51990.560 11730.000 10891.460 1156.260 51990.200 11740.000 10890.930 1155.300 51989.650 11750.000 10889.220 1154.340 51989.200 11760.000 10887.360 1154.700 51988.680 11770.000 10886.940 1155.500 51988.200 11780.000 10887.220 1156.240 51987.780 11790.000 10887.040 1156.800 51987.670 11800.000 10887.820 1157.280 51987.790 11810.000 10888.700 1158.250 51988.120 11820.000 10889.050 1159.300 51988.490 11830.000 10889.230 1160.160 51988.570 11840.000 10890.520 1159.620 51988.490 11850.000 10891.700 1158.700 51988.380 11860.000 10891.100 1158.070 51988.460 11870.000 10890.850 1157.850 51988.630 11880.000 10891.370 1157.370 51988.810 11890.000 10891.500 1156.680 51988.660 11900.000 10891.580 1156.020 51988.730 11910.000 10891.740 1155.880 51989.030 11920.000 10891.650 1155.960 51989.150 11930.000 10889.740 1155.940 51988.870 11940.000 10887.380 1156.120 51988.350 11950.000 10885.520 1156.760 51988.070 11960.000 10883.580 1157.390 51988.120 11970.000 10881.590 1158.000 51988.020 11980.000 10879.990 1158.450 51987.890 11990.000 10879.230 1159.000 51987.790 12000.000 10879.040 1159.210 51987.340 12010.000 10879.630 1159.770 51986.900 12020.000 10881.160 1160.410 51986.310 12030.000 10883.350 1160.080 51985.630 12040.000 10884.170 1159.430 51985.420 12050.000 10882.210 1159.110 51985.420 12060.000 10879.940 1159.710 51985.660 12070.000 10878.210 1160.910 51986.290 12080.000 10877.760 1162.540 51986.890 12090.000 10878.400 1163.350 51987.210 12100.000 10877.430 1163.700 51987.310 12110.000 10875.410 1164.040 51986.990 12120.000 10875.090 1163.970 51986.350 12130.000 10874.760 1163.840 51985.790 12140.000 10874.220 1164.620 51985.490 12150.000 10875.540 1165.650 51985.540 12160.000 10877.140 1166.360 51985.780 12170.000 10878.260 1167.200 51986.190 12180.000 10881.390 1168.820 51986.400 12190.000 10886.130 1170.240 51986.460 12200.000 10890.990 1170.530 51986.600 12210.000 10894.280 1170.270 51986.840 12220.000 10896.020 1169.580 51986.930 12230.000 10898.530 1168.190 51986.930 12240.000 10901.700 1166.610 51986.940 12250.000 10903.870 1165.480 51987.110 12260.000 10905.940 1165.500 51987.580 12270.000 10908.200 1165.700 51988.070 12280.000 10910.040 1165.110 51988.260 12290.000 10910.540 1163.460 51988.170 12300.000 10910.450 1161.510 51987.740 12310.000 10909.270 1159.780 51987.030 12320.000 10907.830 1158.060 51986.240 12330.000 10906.260 1156.390 51985.410 12340.000 10903.810 1155.110 51984.690 12350.000 10900.800 1154.190 51984.090 12360.000 10897.720 1153.610 51983.440 12370.000 10894.700 1153.480 51982.760 12380.000 10891.940 1153.480 51981.920 12390.000 10889.710 1153.910 51981.300 12400.000 10888.140 1154.770 51980.530 12410.000 10887.670 1155.730 51979.570 12420.000 10887.410 1156.720 51978.770 12430.000 10886.950 1157.840 51978.070 12440.000 10887.440 1158.620 51977.400 12450.000 10887.490 1158.870 51976.860 12460.000 10886.870 1158.910 51976.780 12470.000 10886.670 1158.780 51976.910 12480.000 10886.100 1158.040 51977.090 12490.000 10884.580 1156.920 51977.350 12500.000 10881.470 1156.050 51977.730 12510.000 10877.820 1155.380 51977.940 12520.000 10874.350 1155.350 51978.060 12530.000 10871.500 1155.300 51977.490 12540.000 10868.490 1154.580 51976.630 12550.000 10864.710 1154.690 51976.200 12560.000 10861.540 1155.940 51975.910 12570.000 10859.860 1156.490 51975.290 12580.000 10857.040 1157.630 51975.240 12590.000 10855.700 1159.210 51975.390 12600.000 10857.610 1160.150 51975.520 12610.000 10859.550 1161.310 51975.870 12620.000 10861.980 1162.410 51976.350 12630.000 10865.120 1163.280 51976.730 12640.000 10868.290 1164.490 51977.300 12650.000 10872.550 1165.440 51978.010 12660.000 10877.630 1166.190 51979.080 12670.000 10883.080 1166.170 51980.250 12680.000 10886.740 1165.000 51980.870 12690.000 10889.990 1163.930 51981.260 12700.000 10891.920 1162.670 51981.710 12710.000 10891.340 1161.770 51981.850 12720.000 10889.150 1160.670 51981.470 12730.000 10886.610 1161.310 51981.280 12740.000 10884.230 1162.050 51981.050 12750.000 10881.870 1162.590 51980.500 12760.000 10880.260 1163.000 51979.870 12770.000 10878.960 1163.360 51979.280 12780.000 10878.390 1163.520 51978.620 12790.000 10878.620 1163.410 51978.130 12800.000 10879.020 1163.910 51977.840 12810.000 10878.410 1164.310 51977.570 12820.000 10879.920 1164.780 51977.470 12830.000 10882.020 1164.210 51977.950 12840.000 10882.690 1163.860 51978.490 12850.000 10884.190 1164.150 51978.990 12860.000 10885.370 1164.660 51979.560 12870.000 10886.420 1165.470 51980.000 12880.000 10887.890 1165.330 51980.430 12890.000 10889.300 1165.290 51980.760 12900.000 10890.520 1165.190 51980.920 12910.000 10890.730 1165.440 51981.020 12920.000 10891.720 1165.130 51981.040 12930.000 10891.210 1164.860 51981.180 12940.000 10890.910 1165.090 51981.220 12950.000 10891.080 1165.110 51981.230 12960.000 10890.610 1165.900 51981.200 12970.000 10890.640 1166.100 51981.130 12980.000 10890.640 1165.540 51980.860 12990.000 10889.170 1165.270 51980.420 13000.000 10888.700 1165.280 51979.660 13010.000 10889.350 1165.030 51979.010 13020.000 10889.710 1164.650 51978.570 13030.000 10889.420 1164.420 51978.150 13040.000 10889.300 1164.320 51977.650 13050.000 10890.330 1163.650 51977.260 13060.000 10890.850 1163.250 51977.130 13070.000 10890.520 1163.370 51977.180 13080.000 10889.880 1162.950 51977.120 13090.000 10889.080 1162.910 51976.920 13100.000 10889.170 1163.470 51976.770 13110.000 10889.650 1163.590 51976.680 13120.000 10889.830 1164.140 51976.640 13130.000 10889.740 1163.950 51976.660 13140.000 10889.480 1163.370 51976.640 13150.000 10889.600 1163.670 51976.730 13160.000 10891.160 1164.200 51977.060 13170.000 10893.130 1163.310 51977.400 13180.000 10893.630 1162.810 51977.600 13190.000 10893.870 1163.690 51978.010 13200.000 10895.330 1163.920 51978.350 13210.000 10896.910 1163.710 51978.690 13220.000 10897.880 1164.010 51978.860 13230.000 10899.370 1164.290 51979.000 13240.000 10900.580 1164.560 51979.260 13250.000 10900.940 1164.420 51979.360 13260.000 10901.000 1164.580 51979.220 13270.000 10900.830 1164.940 51979.100 13280.000 10899.990 1164.850 51978.810 13290.000 10898.720 1164.710 51978.310 13300.000 10896.620 1164.900 51977.890 13310.000 10894.470 1164.710 51977.470 13320.000 10892.710 1164.620 51976.890 13330.000 10891.970 1164.640 51976.560 13340.000 10891.090 1164.890 51976.090 13350.000 10890.610 1165.290 51975.670 13360.000 10890.680 1165.720 51975.390 13370.000 10891.850 1165.690 51975.070 13380.000 10893.520 1165.730 51974.920 13390.000 10895.240 1165.750 51974.780 13400.000 10896.510 1166.120 51974.790 13410.000 10897.920 1166.740 51975.000 13420.000 10899.760 1167.040 51975.350 13430.000 10900.800 1165.990 51975.830 13440.000 10901.170 1165.130 51976.090 13450.000 10901.910 1164.470 51976.380 13460.000 10902.560 1163.860 51976.650 13470.000 10902.830 1163.640 51976.810 13480.000 10903.060 1163.960 51976.990 13490.000 10903.470 1164.380 51977.220 13500.000 10904.370 1164.290 51977.150 13510.000 10904.920 1164.400 51977.260 13520.000 10905.150 1164.720 51977.400 13530.000 10905.030 1165.460 51977.490 13540.000 10904.710 1166.570 51977.470 13550.000 10904.630 1167.240 51977.310 13560.000 10904.970 1167.120 51976.790 13570.000 10905.370 1166.770 51976.310 13580.000 10906.050 1166.600 51975.950 13590.000 10906.440 1166.510 51975.670 13600.000 10907.280 1166.000 51975.450 13610.000 10907.850 1165.370 51975.320 13620.000 10908.570 1165.080 51975.490 13630.000 10909.870 1165.090 51975.850 13640.000 10910.660 1165.360 51976.300 13650.000 10911.810 1165.850 51976.810 13660.000 10912.480 1165.930 51977.270 13670.000 10913.760 1166.420 51977.670 13680.000 10916.070 1166.330 51978.010 13690.000 10918.300 1166.030 51978.330 13700.000 10920.520 1165.880 51978.660 13710.000 10922.150 1165.520 51978.800 13720.000 10923.500 1165.110 51978.890 13730.000 10924.120 1165.200 51979.010 13740.000 10924.560 1165.380 51978.940 13750.000 10925.580 1165.040 51978.840 13760.000 10925.500 1164.600 51978.740 13770.000 10924.630 1164.650 51978.590 13780.000 10924.910 1164.850 51978.680 13790.000 10925.080 1164.860 51978.740 13800.000 10925.030 1165.030 51978.860 13810.000 10925.110 1165.440 51979.050 13820.000 10925.330 1165.430 51979.210 13830.000 10925.460 1165.460 51979.500 13840.000 10925.190 1165.750 51979.750 13850.000 10925.320 1166.490 51979.940 13860.000 10926.070 1166.130 51979.920 13870.000 10925.760 1165.880 51979.750 13880.000 10924.980 1165.980 51979.540 13890.000 10924.930 1165.900 51979.360 13900.000 10924.520 1166.090 51979.380 13910.000 10924.400 1166.140 51979.240 13920.000 10924.510 1166.080 51979.050 13930.000 10924.050 1166.020 51978.950 13940.000 10923.530 1166.290 51978.850 13950.000 10923.780 1165.670 51978.660 13960.000 10923.070 1165.530 51978.700 13970.000 10922.460 1165.790 51978.680 13980.000 10923.580 1164.700 51978.460 13990.000 10923.220 1164.140 51978.530 14000.000 10924.180 1163.770 51978.690 14010.000 10925.800 1163.480 51979.070 14020.000 10926.160 1163.260 51979.340 14030.000 10925.990 1162.970 51979.290 14040.000 10925.780 1163.100 51979.240 14050.000 10925.540 1163.360 51979.330 14060.000 10925.410 1163.440 51979.350 14070.000 10925.200 1163.830 51979.720 14080.000 10924.960 1163.470 51979.820 14090.000 10925.140 1162.250 51979.880 14100.000 10924.020 1161.650 51980.070 14110.000 10922.790 1161.740 51980.150 14120.000 10922.240 1161.800 51980.210 14130.000 10921.350 1162.480 51980.290 14140.000 10921.280 1163.420 51980.080 14150.000 10922.660 1163.610 51979.730 14160.000 10923.260 1163.370 51979.530 14170.000 10922.180 1164.020 51979.360 14180.000 10921.520 1164.400 51979.250 14190.000 10920.930 1163.850 51979.360 14200.000 10920.440 1163.370 51979.480 14210.000 10920.720 1162.580 51979.550 14220.000 10920.520 1162.300 51979.740 14230.000 10920.040 1162.630 51979.920 14240.000 10920.410 1163.160 51979.920 14250.000 10921.820 1162.860 51979.970 14260.000 10922.350 1162.400 51979.900 14270.000 10921.830 1162.560 51979.870 14280.000 10922.040 1163.150 51980.000 14290.000 10922.990 1163.130 51980.240 14300.000 10923.720 1161.740 51980.620 14310.000 10923.200 1161.160 51981.200 14320.000 10922.660 1161.910 51981.670 14330.000 10923.840 1162.110 51981.880 14340.000 10924.800 1161.250 51982.140 14350.000 10923.970 1160.790 51982.410 14360.000 10922.240 1161.320 51982.480 14370.000 10921.550 1162.170 51982.520 14380.000 10921.940 1162.500 51982.500 14390.000 10922.270 1162.510 51982.520 14400.000 10922.380 1162.580 51982.640 14410.000 10921.850 1162.640 51982.650 14420.000 10921.210 1162.500 51982.620 14430.000 10921.290 1162.800 51982.720 14440.000 10921.850 1162.330 51982.840 14450.000 10921.690 1161.840 51983.030 14460.000 10921.310 1161.870 51983.060 14470.000 10922.020 1161.920 51983.010 14480.000 10922.600 1162.040 51983.210 14490.000 10922.800 1162.240 51983.220 14500.000 10924.160 1161.880 51983.250 14510.000 10924.710 1161.130 51983.270 14520.000 10924.720 1161.020 51983.290 14530.000 10925.240 1160.870 51983.440 14540.000 10926.330 1159.940 51983.730 14550.000 10926.160 1159.660 51983.980 14560.000 10925.380 1159.890 51984.130 14570.000 10925.860 1159.500 51984.300 14580.000 10926.430 1159.020 51984.450 14590.000 10925.870 1158.830 51984.690 14600.000 10924.200 1159.250 51984.960 14610.000 10923.670 1159.170 51984.810 14620.000 10923.490 1158.820 51984.660 14630.000 10922.130 1159.030 51984.830 14640.000 10921.420 1159.730 51984.900 14650.000 10922.320 1159.540 51984.900 14660.000 10922.580 1159.110 51984.950 14670.000 10921.420 1159.740 51985.330 14680.000 10920.040 1160.230 51985.600 14690.000 10919.400 1160.370 51985.940 14700.000 10919.010 1160.980 51986.260 14710.000 10919.430 1160.840 51986.230 14720.000 10919.450 1160.550 51986.470 14730.000 10918.480 1161.110 51986.570 14740.000 10918.990 1161.910 51986.430 14750.000 10920.220 1161.760 51986.440 14760.000 10920.400 1161.100 51986.460 14770.000 10919.690 1161.930 51986.520 14780.000 10921.500 1162.250 51986.530 14790.000 10922.850 1161.510 51986.810 14800.000 10922.050 1161.680 51986.950 14810.000 10922.790 1161.810 51986.880 14820.000 10924.500 1161.570 51987.300 14830.000 10924.830 1162.190 51987.760 14840.000 10925.970 1162.820 51987.990 14850.000 10927.490 1162.530 51988.260 14860.000 10928.320 1161.540 51988.240 14870.000 10927.780 1161.710 51988.410 14880.000 10926.970 1162.520 51988.880 14890.000 10928.320 1161.800 51989.090 14900.000 10928.060 1160.740 51989.160 14910.000 10926.240 1160.840 51989.050 14920.000 10925.940 1161.280 51988.870 14930.000 10926.770 1161.370 51989.140 14940.000 10927.200 1161.610 51989.240 14950.000 10928.500 1161.140 51988.970 14960.000 10929.560 1160.710 51989.360 14970.000 10928.950 1161.480 51989.920 14980.000 10929.120 1162.280 51990.010 14990.000 10929.910 1161.950 51990.260 15000.000 10928.950 1162.450 51990.870 15010.000 10927.840 1164.050 51991.050 15020.000 10929.190 1164.160 51990.680 15030.000 10929.420 1163.190 51990.330 15040.000 10927.930 1163.530 51990.090 15050.000 10928.480 1164.060 51989.840 15060.000 10930.560 1162.980 51989.430 15070.000 10930.860 1161.870 51989.140 15080.000 10930.200 1161.840 51988.980 15090.000 10931.270 1161.680 51988.790 15100.000 10932.120 1161.300 51988.890 15110.000 10931.610 1161.230 51988.930 15120.000 10931.380 1160.590 51988.920 15130.000 10930.760 1159.490 51988.890 15140.000 10929.280 1159.130 51988.880 15150.000 10928.030 1159.040 51988.600 15160.000 10928.070 1158.710 51988.380 15170.000 10927.500 1158.750 51988.230 15180.000 10927.490 1158.420 51987.790 15190.000 10927.960 1157.000 51987.500 15200.000 10927.050 1156.970 51987.910 15210.000 10926.200 1158.120 51988.130 15220.000 10927.060 1157.970 51988.150 15230.000 10926.950 1157.670 51988.740 15240.000 10925.890 1158.450 51989.170 15250.000 10926.170 1158.760 51989.300 15260.000 10926.350 1158.500 51989.760 15270.000 10925.900 1158.600 51990.150 15280.000 10925.790 1158.880 51990.140 15290.000 10925.540 1159.100 51990.250 15300.000 10924.810 1159.740 51990.480 15310.000 10925.060 1160.160 51990.420 15320.000 10926.260 1159.510 51990.340 15330.000 10925.340 1159.460 51990.680 15340.000 10924.200 1160.220 51990.920 15350.000 10925.270 1160.340 51991.150 15360.000 10925.170 1160.340 51991.690 15370.000 10923.480 1161.720 51992.060 15380.000 10923.800 1162.630 51991.970 15390.000 10924.970 1162.520 51991.990 15400.000 10924.410 1162.510 51992.230 15410.000 10924.580 1162.840 51992.300 15420.000 10925.730 1162.690 51992.570 15430.000 10925.660 1162.470 51992.810 15440.000 10924.870 1162.760 51992.780 15450.000 10924.800 1163.070 51993.000 15460.000 10924.830 1163.240 51993.410 15470.000 10924.690 1163.340 51993.310 15480.000 10925.010 1162.950 51993.170 15490.000 10924.190 1163.140 51993.580 15500.000 10924.080 1163.470 51993.500 15510.000 10924.380 1163.220 51993.360 15520.000 10924.000 1163.660 51993.610 15530.000 10924.530 1163.790 51993.460 15540.000 10925.250 1163.480 51993.460 15550.000 10924.750 1163.090 51993.700 15560.000 10924.740 1162.860 51993.970 15570.000 10925.020 1163.650 51994.350 15580.000 10925.200 1164.160 51994.450 15590.000 10925.780 1164.200 51994.520 15600.000 10926.190 1164.890 51994.920 15610.000 10927.390 1165.150 51994.890 15620.000 10929.400 1164.200 51994.820 15630.000 10929.770 1163.950 51995.120 15640.000 10929.840 1164.050 51995.180 15650.000 10930.740 1162.730 51995.270 15660.000 10930.010 1162.260 51995.890 15670.000 10929.930 1162.330 51995.780 15680.000 10931.080 1161.210 51995.460 15690.000 10930.060 1160.790 51995.860 15700.000 10929.100 1160.980 51995.750 15710.000 10929.840 1160.240 51995.280 15720.000 10929.220 1159.560 51995.060 15730.000 10929.150 1158.900 51994.610 15740.000 10929.220 1158.830 51994.240 15750.000 10928.940 1158.850 51994.250 15760.000 10929.330 1158.830 51994.090 15770.000 10930.220 1158.980 51993.990 15780.000 10930.520 1158.730 51994.270 15790.000 10929.520 1158.880 51994.480 15800.000 10928.830 1160.140 51994.850 15810.000 10928.590 1161.140 51995.000 15820.000 10929.040 1160.870 51994.850 15830.000 10928.920 1161.450 51995.290 15840.000 10928.860 1162.370 51995.620 15850.000 10929.280 1162.100 51995.600 15860.000 10927.470 1162.630 51996.140 15870.000 10925.970 1163.500 51996.500 15880.000 10926.850 1163.730 51996.440 15890.000 10927.410 1164.560 51996.710 15900.000 10927.370 1165.080 51996.580 15910.000 10928.030 1164.980 51996.380 15920.000 10928.560 1165.470 51996.860 15930.000 10929.490 1165.750 51997.050 15940.000 10930.120 1165.680 51997.200 15950.000 10929.690 1166.190 51997.870 15960.000 10929.850 1166.810 51997.850 15970.000 10931.380 1166.760 51997.650 15980.000 10931.680 1165.820 51997.750 15990.000 10931.600 1165.130 51997.430 16000.000 10933.240 1164.790 51997.030 16010.000 10933.700 1164.110 51997.010 16020.000 10932.460 1163.640 51996.720 16030.000 10932.170 1163.610 51996.480 16040.000 10932.180 1163.860 51996.440 16050.000 10931.720 1164.050 51996.320 16060.000 10931.950 1164.240 51996.210 16070.000 10932.250 1164.070 51996.360 16080.000 10931.330 1163.700 51996.570 16090.000 10931.270 1163.610 51996.670 16100.000 10932.610 1163.460 51996.850 16110.000 10932.870 1163.720 51997.000 16120.000 10933.070 1164.240 51997.080 16130.000 10934.380 1164.870 51997.150 16140.000 10936.110 1165.090 51997.170 16150.000 10937.230 1164.660 51997.300 16160.000 10937.230 1164.030 51997.740 16170.000 10936.000 1163.790 51998.120 16180.000 10936.050 1163.940 51998.360 16190.000 10936.420 1163.710 51998.660 16200.000 10934.170 1163.730 51999.020 16210.000 10931.950 1165.040 51999.260 16220.000 10933.450 1166.070 51999.320 16230.000 10935.290 1165.970 51999.240 16240.000 10934.700 1165.660 51999.260 16250.000 10935.520 1166.160 51999.180 16260.000 10938.120 1166.430 51998.970 16270.000 10938.950 1165.760 51999.000 16280.000 10937.980 1165.550 51999.270 16290.000 10937.970 1166.000 51999.380 16300.000 10939.450 1165.820 51999.470 16310.000 10939.980 1165.330 51999.740 16320.000 10938.760 1165.770 51999.800 16330.000 10938.610 1166.560 51999.560 16340.000 10940.760 1166.330 51999.440 16350.000 10942.930 1165.840 51999.420 16360.000 10942.890 1164.950 51999.280 16370.000 10941.770 1164.070 51999.230 16380.000 10941.480 1164.080 51999.020 16390.000 10942.320 1164.020 51998.950 16400.000 10942.330 1163.580 51999.260 16410.000 10941.680 1163.690 51999.410 16420.000 10941.510 1164.400 51999.250 16430.000 10942.320 1164.400 51999.090 16440.000 10942.330 1163.940 51999.040 16450.000 10942.080 1163.990 51998.820 16460.000 10942.610 1164.370 51998.430 16470.000 10943.730 1163.350 51998.190 16480.000 10944.370 1161.810 51997.940 16490.000 10943.890 1160.940 51997.740 16500.000 10943.000 1160.880 51997.840 16510.000 10942.530 1160.980 51998.040 16520.000 10942.640 1160.780 51997.770 16530.000 10943.410 1160.760 51997.450 16540.000 10943.990 1160.230 51997.280 16550.000 10944.300 1159.450 51996.960 16560.000 10944.220 1159.000 51996.690 16570.000 10943.590 1158.870 51996.510 16580.000 10943.750 1158.990 51996.340 16590.000 10943.540 1159.290 51996.460 16600.000 10942.130 1159.790 51996.410 16610.000 10941.310 1159.870 51996.380 16620.000 10940.820 1160.040 51996.430 16630.000 10940.760 1160.130 51996.280 16640.000 10940.870 1159.470 51996.290 16650.000 10939.840 1158.870 51996.660 16660.000 10938.120 1158.820 51996.660 16670.000 10938.580 1159.130 51996.350 16680.000 10940.310 1159.210 51996.440 16690.000 10940.720 1159.330 51996.740 16700.000 10940.620 1159.130 51996.810 16710.000 10941.370 1158.640 51996.770 16720.000 10940.880 1158.910 51996.970 16730.000 10939.790 1159.680 51997.410 16740.000 10939.230 1159.830 51997.900 16750.000 10938.710 1159.200 51998.120 16760.000 10938.090 1159.060 51998.240 16770.000 10937.700 1159.620 51998.620 16780.000 10937.020 1160.570 51998.880 16790.000 10937.200 1160.660 51998.690 16800.000 10937.730 1160.000 51998.730 16810.000 10937.590 1160.300 51999.220 16820.000 10937.160 1161.180 51999.660 16830.000 10937.630 1161.810 51999.990 16840.000 10937.610 1162.820 52000.580 16850.000 10937.640 1164.050 52000.900 16860.000 10938.760 1164.320 52001.240 16870.000 10938.160 1163.960 52001.860 16880.000 10936.870 1164.020 52001.900 16890.000 10937.670 1164.260 52001.860 16900.000 10937.960 1164.330 52002.130 16910.000 10937.930 1163.530 52002.200 16920.000 10937.240 1163.290 52002.180 16930.000 10936.580 1163.960 52002.170 16940.000 10936.340 1164.500 52002.310 16950.000 10935.390 1165.230 52002.490 16960.000 10934.680 1166.030 52002.390 16970.000 10935.360 1166.420 52002.410 16980.000 10935.330 1167.240 52002.590 16990.000 10936.320 1168.420 52002.440 17000.000 10938.840 1167.950 52002.070 17010.000 10940.550 1166.900 52002.140 17020.000 10939.830 1167.200 52002.350 17030.000 10941.060 1167.680 52002.140 17040.000 10942.550 1167.790 52002.470 17050.000 10942.090 1168.210 52002.890 17060.000 10942.700 1168.440 52002.800 17070.000 10943.430 1167.820 52002.900 17080.000 10943.730 1167.200 52002.640 17090.000 10945.800 1166.110 52002.140 17100.000 10946.980 1164.940 52002.160 17110.000 10946.960 1164.510 52002.070 17120.000 10947.330 1164.200 52001.900 17130.000 10947.670 1163.990 52002.030 17140.000 10947.250 1163.800 52002.110 17150.000 10947.300 1163.640 52002.220 17160.000 10946.800 1163.780 52002.320 17170.000 10946.500 1163.760 52002.100 17180.000 10947.170 1163.180 52001.710 17190.000 10947.200 1162.420 52001.520 17200.000 10945.970 1161.640 52001.490 17210.000 10944.410 1160.890 52001.450 17220.000 10943.850 1161.090 52001.360 17230.000 10944.620 1161.560 52001.440 17240.000 10945.360 1161.750 52001.300 17250.000 10945.770 1161.960 52001.150 17260.000 10945.660 1162.100 52001.100 17270.000 10946.170 1161.990 52000.790 17280.000 10948.540 1160.920 52000.830 17290.000 10948.690 1160.000 52001.410 17300.000 10947.070 1159.930 52001.580 17310.000 10946.880 1160.370 52001.660 17320.000 10946.110 1160.310 52001.990 17330.000 10943.930 1160.290 52002.110 17340.000 10943.270 1160.630 52001.880 17350.000 10944.520 1160.750 52001.580 17360.000 10946.210 1160.480 52001.130 17370.000 10948.040 1160.180 52000.380 17380.000 10949.860 1159.250 51999.890 17390.000 10950.130 1158.680 52000.100 17400.000 10949.520 1159.620 52000.710 17410.000 10950.520 1160.670 52001.190 17420.000 10951.290 1161.170 52001.680 17430.000 10950.050 1161.220 52001.900 17440.000 10949.590 1160.730 52001.710 17450.000 10950.070 1159.590 52001.630 17460.000 10951.100 1158.060 52001.260 17470.000 10952.770 1156.510 52000.700 17480.000 10953.600 1155.140 52000.380 17490.000 10953.090 1153.990 52000.340 17500.000 10951.920 1153.120 52000.420 17510.000 10951.580 1152.650 52000.210 17520.000 10951.700 1152.810 52000.240 17530.000 10951.120 1152.920 52000.400 17540.000 10948.950 1153.470 52000.420 17550.000 10947.030 1154.150 52000.120 17560.000 10947.480 1153.700 51999.790 17570.000 10946.900 1153.170 51999.700 17580.000 10945.200 1154.300 51999.520 17590.000 10945.200 1155.950 51999.190 17600.000 10945.520 1157.170 51998.940 17610.000 10946.130 1157.280 51998.400 17620.000 10947.980 1156.820 51998.320 17630.000 10949.010 1156.010 51998.670 17640.000 10948.340 1155.700 51999.100 17650.000 10947.070 1156.460 51999.720 17660.000 10944.930 1157.770 52000.240 17670.000 10943.940 1159.570 52000.410 17680.000 10944.500 1161.140 52000.460 17690.000 10945.650 1162.150 52000.410 17700.000 10947.590 1162.930 52000.160 17710.000 10949.500 1163.400 52000.120 17720.000 10951.330 1163.490 52000.080 17730.000 10952.450 1163.230 52000.210 17740.000 10952.470 1163.480 52000.740 17750.000 10952.530 1164.080 52001.440 17760.000 10952.330 1164.690 52002.170 17770.000 10952.350 1165.160 52002.460 17780.000 10953.090 1165.510 52002.570 17790.000 10954.220 1165.690 52002.600 17800.000 10956.360 1164.730 52002.060 17810.000 10957.410 1162.760 52002.190 17820.000 10955.570 1161.670 52002.660 17830.000 10954.050 1161.780 52002.960 17840.000 10952.960 1162.980 52003.440 17850.000 10951.610 1164.160 52003.660 17860.000 10951.160 1164.860 52003.520 17870.000 10951.910 1164.640 52003.410 17880.000 10952.510 1163.700 52002.970 17890.000 10952.920 1163.040 52002.570 17900.000 10953.630 1162.210 52002.590 17910.000 10954.180 1161.640 52002.730 17920.000 10954.300 1161.080 52002.750 17930.000 10953.810 1160.740 52002.980 17940.000 10952.100 1161.170 52003.440 17950.000 10950.760 1162.060 52003.780 17960.000 10950.760 1162.570 52003.930 17970.000 10951.540 1162.260 52003.700 17980.000 10951.110 1161.920 52003.670 17990.000 10949.710 1161.780 52003.630 18000.000 10948.780 1161.390 52003.600 18010.000 10948.830 1161.580 52003.890 18020.000 10948.670 1162.180 52004.470 18030.000 10948.880 1162.680 52004.720 18040.000 10950.330 1163.210 52004.880 18050.000 10950.460 1163.860 52005.310 18060.000 10950.120 1164.740 52005.530 18070.000 10949.860 1165.580 52005.970 18080.000 10949.780 1165.270 52006.310 18090.000 10950.780 1164.800 52006.270 18100.000 10952.040 1164.940 52006.150 18110.000 10953.300 1164.040 52005.960 18120.000 10952.780 1162.750 52005.780 18130.000 10952.010 1161.960 52005.670 18140.000 10951.770 1161.390 52005.970 18150.000 10950.310 1161.480 52006.460 18160.000 10948.220 1162.710 52006.530 18170.000 10948.250 1163.810 52006.190 18180.000 10949.440 1163.310 52006.170 18190.000 10949.230 1162.440 52006.090 18200.000 10949.640 1162.150 52005.780 18210.000 10950.480 1161.740 52005.520 18220.000 10950.580 1161.030 52005.220 18230.000 10949.480 1160.770 52005.110 18240.000 10947.730 1160.870 52005.290 18250.000 10946.320 1160.600 52005.510 18260.000 10945.260 1160.630 52005.440 18270.000 10944.830 1161.080 52005.250 18280.000 10944.820 1161.340 52004.880 18290.000 10945.180 1161.410 52004.330 18300.000 10946.400 1161.090 52003.900 18310.000 10947.750 1160.100 52004.000 18320.000 10948.140 1159.570 52004.510 18330.000 10947.900 1160.600 52004.900 18340.000 10948.180 1162.270 52005.370 18350.000 10949.810 1162.780 52005.670 18360.000 10951.340 1162.470 52005.980 18370.000 10950.770 1162.710 52006.330 18380.000 10950.610 1163.420 52006.330 18390.000 10951.950 1163.280 52006.340 18400.000 10953.010 1162.780 52006.370 18410.000 10953.510 1162.170 52006.230 18420.000 10953.810 1161.480 52006.150 18430.000 10953.880 1160.530 52005.980 18440.000 10953.840 1159.320 52005.730 18450.000 10952.250 1159.150 52005.950 18460.000 10950.360 1160.140 52006.020 18470.000 10950.540 1161.020 52005.840 18480.000 10951.130 1161.220 52005.960 18490.000 10950.880 1161.910 52006.110 18500.000 10951.010 1162.950 52006.070 18510.000 10951.770 1163.690 52006.060 18520.000 10951.920 1163.880 52006.320 18530.000 10951.020 1164.520 52006.740 18540.000 10950.610 1165.640 52007.200 18550.000 10950.640 1166.190 52007.660 18560.000 10949.820 1166.590 52007.680 18570.000 10949.780 1166.770 52007.160 18580.000 10950.620 1166.320 52006.880 18590.000 10951.200 1165.840 52006.790 18600.000 10951.760 1165.690 52006.540 18610.000 10952.170 1166.270 52006.500 18620.000 10952.390 1167.750 52006.550 18630.000 10953.380 1168.870 52006.400 18640.000 10954.530 1168.920 52006.610 18650.000 10954.940 1168.220 52006.860 18660.000 10955.840 1167.180 52006.980 18670.000 10956.490 1165.630 52007.010 18680.000 10956.140 1163.870 52006.700 18690.000 10954.150 1163.200 52006.530 18700.000 10952.130 1163.120 52006.330 18710.000 10951.920 1162.620 52005.740 18720.000 10952.990 1161.100 52005.230 18730.000 10953.820 1159.300 52004.760 18740.000 10954.420 1157.540 52004.220 18750.000 10954.540 1155.780 52003.650 18760.000 10954.300 1153.960 52003.090 18770.000 10954.120 1152.160 52002.550 18780.000 10953.330 1150.680 52002.310 18790.000 10951.880 1149.210 52002.070 18800.000 10950.600 1148.230 52001.750 18810.000 10949.390 1147.740 52001.290 18820.000 10947.940 1147.100 52001.040 18830.000 10944.790 1146.770 52000.720 18840.000 10943.160 1146.350 51999.900 18850.000 10943.770 1145.460 51999.370 18860.000 10943.780 1144.560 51999.230 18870.000 10942.810 1144.430 51999.100 18880.000 10942.030 1145.030 51999.020 18890.000 10942.240 1145.260 51999.010 18900.000 10942.860 1144.860 51999.090 18910.000 10941.700 1145.230 51999.860 18920.000 10938.310 1146.740 52000.640 18930.000 10937.070 1148.800 52000.910 18940.000 10936.810 1150.880 52001.330 18950.000 10936.470 1152.910 52001.640 18960.000 10937.940 1154.920 52001.510 18970.000 10940.600 1156.120 52001.400 18980.000 10942.760 1156.760 52001.380 18990.000 10943.600 1156.780 52001.700 19000.000 10943.730 1157.040 52002.520 19010.000 10944.550 1157.030 52003.400 19020.000 10945.080 1156.970 52004.110 19030.000 10943.970 1157.710 52004.800 19040.000 10942.640 1159.120 52005.190 19050.000 10942.310 1160.160 52005.090 19060.000 10942.670 1160.120 52005.120 19070.000 10942.240 1159.960 52005.380 19080.000 10942.460 1160.350 52005.720 19090.000 10942.540 1160.640 52006.110 19100.000 10943.400 1160.720 52006.050 19110.000 10944.310 1160.480 52006.260 19120.000 10944.400 1160.610 52006.780 19130.000 10943.650 1161.540 52007.270 19140.000 10942.590 1163.080 52007.820 19150.000 10941.970 1164.760 52008.310 19160.000 10943.480 1164.240 52008.080 19170.000 10945.660 1162.180 52007.970 19180.000 10945.460 1160.990 52008.420 19190.000 10945.450 1160.260 52008.580 19200.000 10946.150 1159.910 52008.500 19210.000 10947.000 1159.000 52008.580 19220.000 10945.750 1158.710 52008.940 19230.000 10943.030 1159.780 52009.250 19240.000 10941.730 1160.770 52009.450 19250.000 10941.350 1161.430 52009.600 19260.000 10941.330 1161.240 52009.580 19270.000 10941.030 1160.470 52009.570 19280.000 10940.320 1159.970 52009.720 19290.000 10941.090 1159.280 52009.440 19300.000 10941.210 1158.700 52009.390 19310.000 10938.680 1159.850 52009.750 19320.000 10937.060 1162.250 52009.720 19330.000 10937.270 1163.740 52009.660 19340.000 10937.120 1164.880 52009.900 19350.000 10937.390 1165.840 52009.910 19360.000 10939.620 1165.510 52009.610 19370.000 10941.330 1164.230 52009.290 19380.000 10941.650 1162.960 52009.010 19390.000 10943.310 1161.790 52008.870 19400.000 10944.310 1160.890 52009.280 19410.000 10942.980 1160.590 52009.720 19420.000 10940.310 1161.390 52009.940 19430.000 10938.390 1163.880 52009.770 19440.000 10939.320 1166.420 52009.620 19450.000 10941.310 1166.950 52009.730 19460.000 10941.320 1165.600 52009.750 19470.000 10940.040 1163.530 52009.660 19480.000 10938.960 1161.720 52009.710 19490.000 10939.390 1160.680 52009.620 19500.000 10940.320 1159.920 52009.500 19510.000 10940.220 1159.700 52009.330 19520.000 10939.370 1159.810 52009.040 19530.000 10938.470 1159.440 52009.150 19540.000 10937.100 1158.870 52009.650 19550.000 10935.390 1158.750 52010.090 19560.000 10934.000 1159.000 52010.080 19570.000 10933.190 1159.480 52009.860 19580.000 10931.800 1160.210 52009.950 19590.000 10931.140 1161.060 52010.240 19600.000 10932.020 1161.300 52010.420 19610.000 10933.710 1160.920 52010.460 19620.000 10935.300 1160.020 52010.290 19630.000 10936.350 1159.670 52010.250 19640.000 10937.350 1159.970 52010.660 19650.000 10937.420 1160.440 52011.190 19660.000 10936.190 1161.350 52011.470 19670.000 10936.020 1162.960 52011.580 19680.000 10938.260 1163.860 52011.380 19690.000 10941.210 1162.220 52011.140 19700.000 10941.390 1159.930 52011.180 19710.000 10940.880 1158.830 52010.790 19720.000 10941.930 1158.490 52010.610 19730.000 10942.430 1158.020 52010.860 19740.000 10943.040 1156.310 52010.390 19750.000 10943.190 1154.840 52010.160 19760.000 10941.090 1155.030 52010.260 19770.000 10940.490 1154.920 52009.780 19780.000 10941.010 1152.910 52009.470 19790.000 10939.080 1151.340 52009.480 19800.000 10936.930 1151.520 52008.900 19810.000 10937.130 1151.360 52008.170 19820.000 10937.090 1150.470 52007.880 19830.000 10935.550 1149.650 52007.290 19840.000 10934.600 1149.370 52006.920 19850.000 10933.670 1149.230 52006.900 19860.000 10931.970 1148.690 52006.480 19870.000 10930.230 1148.740 52006.380 19880.000 10928.630 1148.020 52006.250 19890.000 10926.940 1147.170 52005.890 19900.000 10924.540 1147.740 52005.690 19910.000 10922.650 1148.250 52005.400 19920.000 10921.430 1147.930 52005.250 19930.000 10918.090 1147.380 52005.190 19940.000 10915.330 1148.150 52004.790 19950.000 10913.910 1149.600 52005.070 19960.000 10912.830 1151.740 52005.500 19970.000 10912.460 1153.040 52005.660 19980.000 10911.860 1154.070 52005.960 19990.000 10912.330 1155.840 52006.350 20000.000 10913.760 1157.780 52006.880 20010.000 10914.140 1159.880 52007.540 20020.000 10916.120 1162.450 52008.150 20030.000 10918.350 1163.080 52008.760 20040.000 10919.030 1164.610 52009.500 20050.000 10920.640 1165.800 52009.790 20060.000 10922.990 1166.130 52010.090 20070.000 10925.140 1168.060 52010.830 20080.000 10928.170 1167.870 52010.970 20090.000 10929.660 1166.760 52011.160 20100.000 10929.520 1166.640 52011.370 20110.000 10930.880 1165.950 52011.460 20120.000 10931.560 1165.080 52011.410 20130.000 10931.250 1163.390 52011.480 20140.000 10928.880 1162.520 52011.340 20150.000 10928.940 1162.290 52010.840 20160.000 10929.210 1161.710 52010.520 20170.000 10929.880 1160.770 52010.090 20180.000 10932.020 1158.700 52009.690 20190.000 10931.150 1157.720 52009.630 20200.000 10930.360 1158.210 52009.370 20210.000 10931.400 1158.370 52009.220 20220.000 10931.400 1158.220 52009.430 20230.000 10930.960 1158.550 52009.530 20240.000 10932.220 1158.800 52009.470 20250.000 10934.010 1158.310 52009.390 20260.000 10935.230 1157.590 52009.320 20270.000 10936.290 1155.960 52008.740 20280.000 10937.000 1153.990 52008.320 20290.000 10936.230 1152.870 52008.240 20300.000 10936.340 1151.830 52007.690 20310.000 10936.570 1151.070 52007.580 20320.000 10935.000 1150.570 52007.170 20330.000 10934.060 1149.790 52006.550 20340.000 10933.030 1150.070 52006.270 20350.000 10932.880 1150.230 52005.530 20360.000 10933.500 1149.660 52005.230 20370.000 10932.180 1149.090 52004.980 20380.000 10931.570 1149.280 52004.600 20390.000 10931.280 1149.650 52004.370 20400.000 10930.770 1149.660 52004.220 20410.000 10930.170 1150.410 52004.180 20420.000 10931.040 1150.430 52004.150 20430.000 10932.080 1150.290 52003.790 20440.000 10932.710 1149.860 52003.270 20450.000 10933.170 1149.900 52002.940 20460.000 10934.280 1150.170 52002.730 20470.000 10935.380 1149.330 52002.550 20480.000 10935.430 1148.120 52002.360 20490.000 10934.170 1147.600 52002.180 20500.000 10933.070 1146.980 52001.920 20510.000 10932.980 1146.190 52001.700 20520.000 10931.860 1145.650 52001.440 20530.000 10930.410 1144.870 52000.950 20540.000 10929.730 1144.810 52000.540 20550.000 10929.190 1144.870 52000.030 20560.000 10927.750 1144.860 51999.840 20570.000 10927.470 1145.520 51999.750 20580.000 10927.580 1145.360 51999.550 20590.000 10925.230 1146.670 51999.850 20600.000 10924.990 1148.030 51999.690 20610.000 10926.420 1148.140 51999.530 20620.000 10925.000 1148.820 52000.030 20630.000 10924.230 1150.560 52000.190 20640.000 10926.670 1150.500 51999.950 20650.000 10927.490 1150.180 52000.260 20660.000 10926.990 1151.520 52000.620 20670.000 10927.940 1152.560 52000.670 20680.000 10928.840 1152.610 52000.610 20690.000 10928.470 1151.730 52000.690 20700.000 10929.720 1150.840 52000.410 20710.000 10932.320 1151.690 52000.240 20720.000 10933.910 1151.920 52000.190 20730.000 10934.410 1150.310 52000.050 20740.000 10933.060 1148.750 52000.130 20750.000 10931.090 1148.440 51999.970 20760.000 10930.190 1148.570 51999.740 20770.000 10930.090 1148.700 51999.780 20780.000 10929.980 1150.290 51999.620 20790.000 10932.560 1150.840 51999.100 20800.000 10935.690 1149.720 51998.930 20810.000 10935.730 1149.560 51998.850 20820.000 10936.830 1149.610 51998.600 20830.000 10938.890 1147.910 51998.790 20840.000 10938.020 1145.870 51998.990 20850.000 10935.590 1146.640 51999.280 20860.000 10934.370 1148.170 51999.400 20870.000 10933.990 1148.290 51999.190 20880.000 10933.400 1147.020 51998.750 20890.000 10933.680 1145.830 51998.360 20900.000 10933.730 1145.440 51998.020 20910.000 10932.760 1145.680 51997.750 20920.000 10932.220 1145.800 51997.450 20930.000 10933.420 1145.770 51997.420 20940.000 10933.830 1145.900 51997.720 20950.000 10932.000 1147.170 51998.090 20960.000 10931.050 1149.220 51997.980 20970.000 10931.730 1150.420 51997.720 20980.000 10931.990 1149.580 51997.970 20990.000 10931.600 1148.120 51998.080 21000.000 10931.080 1148.260 51997.840 21010.000 10932.210 1148.950 51997.630 21020.000 10934.690 1148.570 51997.500 21030.000 10936.750 1147.900 51997.660 21040.000 10936.860 1148.130 51998.060 21050.000 10936.490 1148.560 51997.960 21060.000 10937.210 1147.860 51997.840 21070.000 10936.620 1146.620 51998.040 21080.000 10935.490 1145.590 51998.060 21090.000 10933.200 1144.670 51998.240 21100.000 10930.490 1144.540 51998.220 21110.000 10929.670 1144.830 51997.700 21120.000 10930.840 1145.630 51997.320 21130.000 10932.600 1146.230 51997.000 21140.000 10933.270 1146.500 51996.740 21150.000 10934.110 1146.380 51996.440 21160.000 10935.120 1146.060 51996.320 21170.000 10935.210 1145.900 51996.470 21180.000 10934.230 1146.510 51996.690 21190.000 10933.520 1147.680 51996.780 21200.000 10934.410 1148.250 51996.690 21210.000 10934.690 1148.660 51996.650 21220.000 10935.190 1148.570 51996.300 21230.000 10936.350 1148.570 51995.750 21240.000 10937.950 1148.210 51995.400 21250.000 10940.350 1146.710 51995.080 21260.000 10941.910 1144.880 51994.730 21270.000 10942.770 1142.730 51994.290 21280.000 10943.570 1140.390 51993.910 21290.000 10943.170 1138.510 51993.810 21300.000 10941.470 1137.160 51993.850 21310.000 10939.520 1136.360 51993.650 21320.000 10937.930 1135.830 51993.270 21330.000 10936.490 1135.500 51992.880 21340.000 10935.050 1135.220 51992.520 21350.000 10933.630 1135.100 51992.010 21360.000 10933.230 1134.600 51991.600 21370.000 10932.460 1133.900 51991.400 21380.000 10930.460 1133.540 51991.220 21390.000 10928.940 1133.650 51991.280 21400.000 10927.370 1134.090 51991.560 21410.000 10925.480 1134.900 51991.690 21420.000 10922.710 1135.960 51991.980 21430.000 10919.980 1136.780 51992.080 21440.000 10917.620 1137.940 51992.090 21450.000 10915.780 1139.160 51992.320 21460.000 10914.130 1140.790 51992.440 21470.000 10911.580 1143.450 51992.970 21480.000 10909.580 1146.720 51993.300 21490.000 10909.190 1150.150 51993.740 21500.000 10908.980 1153.900 51994.720 21510.000 10908.980 1158.070 51995.690 21520.000 10910.390 1161.910 51996.330 21530.000 10913.280 1165.420 51997.040 21540.000 10917.700 1167.810 51997.750 21550.000 10923.610 1169.490 51998.490 21560.000 10930.070 1170.750 51999.450 21570.000 10936.990 1170.410 52000.200 21580.000 10943.810 1167.910 52000.830 21590.000 10948.290 1165.000 52001.670 21600.000 10949.760 1162.640 52002.530 21610.000 10947.990 1160.940 52003.300 21620.000 10944.010 1159.720 52003.690 21630.000 10939.860 1158.640 52003.760 21640.000 10936.760 1157.400 52003.490 21650.000 10933.290 1156.360 52003.010 21660.000 10930.050 1155.800 52002.240 21670.000 10928.090 1155.630 52001.340 21680.000 10927.600 1156.400 52000.770 21690.000 10928.370 1157.160 52000.610 21700.000 10929.710 1158.730 52000.980 21710.000 10931.650 1160.550 52001.320 21720.000 10934.370 1162.500 52001.730 21730.000 10937.060 1163.520 52002.420 21740.000 10939.740 1163.110 52003.260 21750.000 10941.920 1162.490 52003.790 21760.000 10943.870 1161.830 52004.230 21770.000 10945.130 1161.110 52004.570 21780.000 10945.390 1160.920 52004.820 21790.000 10945.610 1161.160 52004.860 21800.000 10946.080 1160.910 52004.820 21810.000 10946.880 1159.950 52004.770 21820.000 10946.910 1158.970 52004.820 21830.000 10946.580 1157.930 52004.730 21840.000 10945.780 1156.720 52004.670 21850.000 10944.780 1156.070 52004.690 21860.000 10943.410 1155.380 52004.830 21870.000 10941.470 1155.110 52004.920 21880.000 10939.880 1155.240 52004.900 21890.000 10938.680 1156.050 52004.880 21900.000 10937.530 1157.390 52004.860 21910.000 10937.270 1158.740 52004.850 21920.000 10937.120 1159.620 52004.950 21930.000 10937.570 1159.810 52004.950 21940.000 10938.570 1159.680 52005.070 21950.000 10939.340 1159.560 52005.290 21960.000 10940.240 1159.170 52005.410 21970.000 10941.540 1158.580 52005.500 21980.000 10942.010 1158.410 52005.540 21990.000 10941.940 1158.820 52005.580 22000.000 10942.250 1159.250 52005.680 22010.000 10943.000 1159.560 52005.790 22020.000 10943.100 1159.800 52005.960 22030.000 10942.800 1159.290 52006.230 22040.000 10942.110 1158.650 52006.520 22050.000 10940.990 1159.000 52006.590 22060.000 10940.050 1159.200 52006.530 22070.000 10938.880 1159.410 52006.740 22080.000 10936.700 1160.390 52006.910 22090.000 10935.300 1161.490 52006.980 22100.000 10934.920 1162.650 52007.280 22110.000 10934.800 1163.390 52007.410 22120.000 10934.790 1164.620 52007.500 22130.000 10934.890 1165.350 52007.690 22140.000 10935.030 1165.720 52007.980 22150.000 10935.100 1166.340 52008.240 22160.000 10936.420 1166.230 52008.420 22170.000 10936.860 1166.130 52008.750 22180.000 10937.760 1165.700 52008.880 22190.000 10939.250 1165.090 52008.840 22200.000 10939.810 1164.220 52009.000 22210.000 10939.670 1163.010 52009.160 22220.000 10939.230 1162.430 52009.310 22230.000 10937.760 1163.520 52009.310 22240.000 10937.440 1163.690 52009.330 22250.000 10937.430 1162.310 52009.260 22260.000 10937.610 1161.770 52009.060 22270.000 10938.230 1160.390 52008.730 22280.000 10938.150 1158.440 52008.580 22290.000 10937.530 1157.500 52008.410 22300.000 10937.260 1156.790 52008.270 22310.000 10936.340 1156.070 52008.320 22320.000 10935.780 1155.540 52008.140 22330.000 10935.720 1155.430 52008.070 22340.000 10935.990 1155.200 52007.980 22350.000 10936.550 1154.610 52007.720 22360.000 10937.090 1153.630 52007.420 22370.000 10937.740 1152.850 52007.070 22380.000 10938.210 1152.500 52006.880 22390.000 10938.910 1151.650 52006.620 22400.000 10939.410 1150.780 52006.640 22410.000 10939.000 1150.170 52006.600 22420.000 10938.250 1149.820 52006.510 22430.000 10937.740 1149.990 52006.360 22440.000 10937.610 1150.420 52006.250 22450.000 10937.600 1150.680 52006.110 22460.000 10937.740 1150.690 52005.970 22470.000 10937.690 1150.770 52005.830 22480.000 10937.570 1151.130 52005.810 22490.000 10937.090 1151.440 52005.960 22500.000 10936.670 1151.830 52006.090 22510.000 10936.070 1152.410 52006.240 22520.000 10935.700 1152.990 52006.250 22530.000 10935.940 1153.320 52006.250 22540.000 10936.320 1153.600 52006.240 22550.000 10936.980 1153.560 52006.120 22560.000 10937.680 1153.280 52006.050 22570.000 10938.080 1152.560 52005.960 22580.000 10938.470 1151.770 52005.930 22590.000 10938.640 1151.420 52005.940 22600.000 10938.250 1152.190 52005.920 22610.000 10936.680 1150.830 52006.240 22620.000 10936.010 1151.340 52006.310 22630.000 10934.170 1151.460 52006.290 22640.000 10932.800 1151.630 52006.230 22650.000 10931.790 1151.560 52006.210 22660.000 10931.220 1151.280 52006.160 22670.000 10931.210 1150.980 52006.160 22680.000 10931.210 1150.410 52006.040 22690.000 10932.120 1149.720 52005.580 22700.000 10933.350 1149.020 52005.120 22710.000 10934.760 1148.040 52004.860 22720.000 10935.210 1147.130 52004.980 22730.000 10934.720 1146.590 52005.160 22740.000 10933.750 1146.900 52005.200 22750.000 10932.890 1147.620 52005.230 22760.000 10932.670 1148.500 52005.250 22770.000 10932.690 1149.410 52005.070 22780.000 10933.340 1149.960 52004.760 22790.000 10934.320 1149.770 52004.310 22800.000 10935.370 1149.050 52003.880 22810.000 10936.290 1148.240 52003.690 22820.000 10936.120 1147.780 52003.650 22830.000 10934.970 1147.790 52003.840 22840.000 10932.990 1148.520 52004.100 22850.000 10931.410 1148.920 52004.320 22860.000 10930.300 1149.450 52004.370 22870.000 10929.910 1149.710 52004.200 22880.000 10930.150 1149.160 52003.900 22890.000 10930.460 1148.770 52003.610 22900.000 10931.280 1148.310 52003.310 22910.000 10932.560 1147.350 52003.040 22920.000 10933.630 1146.210 52002.900 22930.000 10934.260 1145.130 52002.770 22940.000 10934.800 1144.400 52002.760 22950.000 10934.620 1143.700 52002.870 22960.000 10933.540 1142.930 52002.930 22970.000 10931.990 1142.560 52002.950 22980.000 10930.300 1142.580 52002.850 22990.000 10928.650 1142.670 52002.660 23000.000 10927.070 1143.210 52002.470 23010.000 10926.150 1143.890 52002.150 23020.000 10926.230 1144.500 52001.820 23030.000 10927.410 1144.190 52001.530 23040.000 10928.880 1142.980 52001.310 23050.000 10929.870 1141.890 52001.250 23060.000 10929.900 1141.410 52001.430 23070.000 10929.380 1141.430 52001.760 23080.000 10928.250 1142.090 52002.320 23090.000 10927.030 1143.340 52002.730 23100.000 10926.260 1144.530 52002.970 23110.000 10925.650 1145.520 52002.920 23120.000 10925.070 1147.080 52002.910 23130.000 10924.470 1148.880 52002.960 23140.000 10925.120 1150.010 52003.070 23150.000 10926.720 1150.010 52003.090 23160.000 10928.790 1148.290 52002.930 23170.000 10930.950 1146.290 52002.880 23180.000 10932.230 1145.070 52002.980 23190.000 10932.620 1144.230 52003.050 23200.000 10932.050 1143.400 52003.260 23210.000 10930.130 1143.020 52003.630 23220.000 10927.740 1143.200 52003.790 23230.000 10925.980 1143.900 52003.880 23240.000 10924.800 1144.740 52003.700 23250.000 10924.820 1145.150 52003.300 23260.000 10925.420 1144.120 52002.710 23270.000 10926.110 1142.020 52002.140 23280.000 10925.610 1140.450 52001.820 23290.000 10924.470 1140.520 52001.860 23300.000 10922.860 1141.090 52001.980 23310.000 10921.480 1141.610 52002.150 23320.000 10919.810 1142.410 52002.330 23330.000 10918.510 1144.100 52002.450 23340.000 10917.980 1146.000 52002.440 23350.000 10917.750 1146.980 52002.200 23360.000 10918.130 1147.120 52002.000 23370.000 10918.570 1146.860 52001.980 23380.000 10918.700 1146.780 52002.070 23390.000 10918.960 1146.860 52002.230 23400.000 10919.540 1146.890 52002.340 23410.000 10920.130 1147.240 52002.530 23420.000 10920.610 1147.870 52002.770 23430.000 10920.810 1147.780 52002.980 23440.000 10920.200 1147.320 52003.200 23450.000 10919.220 1147.180 52003.330 23460.000 10918.120 1147.450 52003.440 23470.000 10917.590 1148.130 52003.480 23480.000 10916.960 1149.290 52003.600 23490.000 10916.520 1150.280 52003.670 23500.000 10916.630 1151.260 52003.670 23510.000 10917.010 1151.640 52003.630 23520.000 10917.270 1151.230 52003.610 23530.000 10917.550 1150.280 52003.730 23540.000 10917.600 1149.130 52003.880 23550.000 10917.710 1148.010 52004.030 23560.000 10917.330 1147.300 52004.280 23570.000 10916.490 1147.400 52004.420 23580.000 10915.890 1148.450 52004.640 23590.000 10915.530 1149.870 52004.860 23600.000 10915.330 1151.110 52005.070 23610.000 10914.980 1151.910 52005.220 23620.000 10914.760 1152.540 52005.260 23630.000 10914.750 1152.830 52005.160 23640.000 10915.150 1153.020 52005.140 23650.000 10915.450 1152.850 52005.230 23660.000 10915.530 1152.500 52005.550 23670.000 10915.570 1152.480 52005.900 23680.000 10915.940 1152.360 52006.170 23690.000 10916.220 1152.000 52006.490 23700.000 10915.880 1151.890 52006.710 23710.000 10915.310 1152.080 52006.890 23720.000 10915.020 1152.840 52007.030 23730.000 10915.290 1153.810 52006.970 23740.000 10915.880 1154.640 52006.940 23750.000 10916.110 1155.290 52006.940 23760.000 10916.050 1156.120 52007.050 23770.000 10915.950 1157.110 52007.290 23780.000 10915.980 1157.760 52007.580 23790.000 10916.210 1158.210 52007.770 23800.000 10916.610 1158.430 52007.860 23810.000 10917.000 1158.710 52007.940 23820.000 10917.370 1158.800 52007.950 23830.000 10917.930 1158.650 52007.950 23840.000 10918.350 1158.460 52007.960 23850.000 10918.370 1158.250 52007.960 23860.000 10918.230 1158.170 52007.950 23870.000 10918.340 1158.210 52007.950 23880.000 10918.600 1158.070 52007.950 23890.000 10919.330 1157.550 52007.990 23900.000 10920.490 1156.740 52008.070 23910.000 10921.760 1156.460 52008.130 23920.000 10922.550 1156.250 52008.160 23930.000 10922.170 1156.140 52008.240 23940.000 10920.930 1156.350 52008.350 23950.000 10919.450 1156.410 52008.470 23960.000 10917.730 1155.900 52008.580 23970.000 10915.330 1155.500 52008.630 23980.000 10913.830 1155.910 52008.440 23990.000 10913.210 1156.520 52008.240 24000.000 10913.410 1156.670 52007.990 24010.000 10914.270 1156.550 52007.760 24020.000 10914.660 1157.010 52007.680 24030.000 10915.090 1157.380 52007.660 24040.000 10915.820 1157.830 52007.790 24050.000 10915.950 1158.400 52008.190 24060.000 10915.440 1158.220 52008.580 24070.000 10915.080 1157.420 52008.770 24080.000 10915.670 1157.060 52008.790 24090.000 10915.840 1156.800 52008.770 24100.000 10915.120 1156.680 52008.810 24110.000 10914.560 1156.590 52008.890 24120.000 10913.970 1156.990 52008.860 24130.000 10913.290 1157.380 52008.770 24140.000 10913.640 1157.260 52008.700 24150.000 10913.770 1157.250 52008.810 24160.000 10913.340 1157.660 52008.910 24170.000 10913.960 1157.750 52009.040 24180.000 10914.030 1157.240 52009.320 24190.000 10914.150 1156.790 52009.420 24200.000 10914.780 1156.210 52009.500 24210.000 10914.180 1155.140 52009.540 24220.000 10913.770 1154.580 52009.320 24230.000 10913.660 1154.560 52009.180 24240.000 10913.520 1154.030 52009.160 24250.000 10913.540 1153.420 52009.140 24260.000 10913.440 1152.900 52009.200 24270.000 10913.080 1152.170 52009.100 24280.000 10912.120 1152.010 52008.960 24290.000 10911.900 1152.420 52009.060 24300.000 10912.760 1151.690 52008.910 24310.000 10911.780 1150.920 52008.880 24320.000 10910.740 1151.040 52008.830 24330.000 10911.380 1150.950 52008.620 24340.000 10911.100 1151.940 52008.450 24350.000 10910.440 1153.000 52008.400 24360.000 10910.850 1153.460 52008.440 24370.000 10911.850 1154.490 52008.400 24380.000 10912.120 1154.400 52008.400 24390.000 10911.660 1152.980 52008.420 24400.000 10912.160 1153.480 52008.600 24410.000 10912.020 1153.750 52008.620 24420.000 10910.680 1154.310 52008.780 24430.000 10910.660 1154.930 52009.030 24440.000 10910.730 1155.720 52009.080 24450.000 10910.780 1157.390 52009.160 24460.000 10912.830 1157.140 52009.050 24470.000 10914.120 1156.440 52009.170 24480.000 10914.530 1156.010 52009.070 24490.000 10916.150 1154.530 52008.760 24500.000 10916.610 1154.060 52008.890 24510.000 10916.200 1154.450 52008.980 24520.000 10916.150 1153.570 52008.890 24530.000 10915.600 1153.030 52009.110 24540.000 10914.260 1154.170 52009.180 24550.000 10913.460 1154.890 52008.960 24560.000 10913.990 1155.160 52008.780 24570.000 10916.250 1155.220 52008.510 24580.000 10917.460 1154.780 52007.970 24590.000 10918.500 1154.900 52007.960 24600.000 10920.560 1153.470 52007.740 24610.000 10922.220 1152.770 52007.820 24620.000 10923.430 1152.030 52007.570 24630.000 10925.360 1150.520 52007.580 24640.000 10925.250 1149.780 52007.680 24650.000 10924.900 1149.300 52007.550 24660.000 10924.980 1148.180 52007.630 24670.000 10924.360 1147.230 52007.580 24680.000 10923.250 1146.240 52007.090 24690.000 10923.390 1145.120 52006.690 24700.000 10922.220 1144.660 52006.610 24710.000 10921.560 1144.320 52006.030 24720.000 10920.730 1143.580 52005.860 24730.000 10918.360 1142.990 52005.710 24740.000 10917.120 1143.720 52005.340 24750.000 10915.900 1145.150 52005.400 24760.000 10915.230 1145.910 52005.500 24770.000 10914.740 1145.380 52005.450 24780.000 10914.010 1146.070 52005.520 24790.000 10913.910 1147.420 52005.610 24800.000 10913.810 1148.780 52005.600 24810.000 10913.520 1150.700 52005.730 24820.000 10913.660 1151.940 52005.850 24830.000 10913.970 1153.450 52005.780 24840.000 10914.850 1155.120 52005.800 24850.000 10914.860 1156.970 52006.200 24860.000 10915.750 1158.410 52006.320 24870.000 10916.530 1159.620 52006.480 24880.000 10918.390 1160.460 52006.610 24890.000 10920.610 1159.600 52006.520 24900.000 10922.870 1159.170 52006.530 24910.000 10925.450 1158.580 52006.610 24920.000 10927.060 1157.080 52006.350 24930.000 10928.120 1155.910 52006.240 24940.000 10928.050 1153.770 52006.490 24950.000 10928.550 1151.060 52006.300 24960.000 10928.530 1149.280 52006.180 24970.000 10927.740 1147.040 52006.180 24980.000 10926.550 1144.420 52005.840 24990.000 10924.860 1142.950 52005.200 25000.000 10922.640 1143.490 52005.090 25010.000 10921.060 1143.960 52004.750 25020.000 10920.290 1145.190 52004.270 25030.000 10918.430 1147.720 52004.090 25040.000 10918.830 1149.650 52003.800 25050.000 10919.780 1150.790 52003.800 25060.000 10920.210 1151.770 52004.010 25070.000 10921.230 1151.460 52004.030 25080.000 10922.030 1151.470 52004.120 25090.000 10922.800 1151.340 52004.350 25100.000 10923.700 1150.720 52004.330 25110.000 10924.610 1149.700 52004.290 25120.000 10923.660 1148.450 52004.500 25130.000 10924.010 1146.890 52004.690 25140.000 10925.020 1145.600 52004.270 25150.000 10925.260 1146.030 52004.010 25160.000 10925.750 1146.060 52003.740 25170.000 10925.480 1146.720 52003.470 25180.000 10925.560 1148.370 52003.240 25190.000 10926.230 1148.540 52003.010 25200.000 10926.600 1149.210 52003.160 25210.000 10926.540 1148.640 52003.170 25220.000 10927.280 1147.970 52003.190 25230.000 10926.480 1148.780 52003.430 25240.000 10924.910 1150.390 52003.630 25250.000 10922.880 1151.290 52003.660 25260.000 10923.020 1150.420 52003.430 25270.000 10921.870 1150.840 52003.550 25280.000 10920.910 1150.720 52003.550 25290.000 10921.860 1148.950 52003.460 25300.000 10921.500 1148.310 52003.490 25310.000 10920.850 1148.720 52003.190 25320.000 10921.570 1148.990 52002.970 25330.000 10921.750 1150.390 52003.190 25340.000 10920.880 1150.950 52003.530 25350.000 10920.420 1151.060 52003.670 25360.000 10920.280 1151.230 52003.870 25370.000 10920.920 1150.580 52003.770 25380.000 10921.810 1150.050 52003.670 25390.000 10921.230 1150.580 52003.760 25400.000 10920.590 1150.900 52003.790 25410.000 10920.390 1151.280 52003.820 25420.000 10920.040 1151.150 52003.920 25430.000 10919.050 1150.200 52004.040 25440.000 10917.440 1149.170 52004.040 25450.000 10916.420 1147.000 52003.990 25460.000 10914.690 1146.470 52004.210 25470.000 10914.330 1146.570 52003.890 25480.000 10914.440 1147.230 52003.930 25490.000 10913.620 1147.690 52003.730 25500.000 10913.390 1148.450 52003.450 25510.000 10913.720 1149.950 52003.540 25520.000 10914.790 1150.970 52003.570 25530.000 10915.240 1150.420 52003.840 25540.000 10914.840 1149.620 52004.090 25550.000 10916.290 1149.600 52003.880 25560.000 10916.840 1150.790 52004.300 25570.000 10914.650 1151.420 52004.800 25580.000 10914.100 1151.530 52004.730 25590.000 10914.920 1151.780 52004.840 25600.000 10914.230 1151.530 52004.990 25610.000 10913.940 1150.600 52004.880 25620.000 10913.950 1150.540 52004.610 25630.000 10913.620 1151.090 52004.500 25640.000 10913.330 1151.200 52004.420 25650.000 10912.330 1151.560 52004.590 25660.000 10912.560 1151.330 52004.540 25670.000 10913.640 1151.670 52004.620 25680.000 10913.560 1151.680 52004.740 25690.000 10913.980 1151.780 52004.670 25700.000 10914.940 1153.190 52004.910 25710.000 10915.930 1152.870 52004.940 25720.000 10916.900 1151.900 52004.960 25730.000 10918.310 1152.040 52004.990 25740.000 10919.570 1151.600 52005.130 25750.000 10919.690 1151.380 52005.210 25760.000 10920.060 1151.380 52005.200 25770.000 10921.860 1151.010 52004.920 25780.000 10922.710 1150.490 52004.850 25790.000 10923.380 1149.630 52004.880 25800.000 10923.230 1148.880 52004.810 25810.000 10921.600 1148.590 52004.560 25820.000 10920.510 1148.320 52004.480 25830.000 10919.800 1147.740 52004.360 25840.000 10919.310 1147.840 52004.020 25850.000 10918.060 1149.110 52004.130 25860.000 10917.010 1150.620 52003.960 25870.000 10918.270 1150.270 52003.610 25880.000 10918.960 1149.350 52003.670 25890.000 10919.640 1149.810 52003.440 25900.000 10920.570 1149.930 52003.300 25910.000 10921.690 1149.000 52003.410 25920.000 10922.880 1147.950 52003.260 25930.000 10924.120 1147.610 52003.410 25940.000 10923.650 1147.960 52003.660 25950.000 10924.240 1147.400 52003.430 25960.000 10925.250 1145.890 52003.300 25970.000 10925.200 1145.760 52003.220 25980.000 10925.150 1146.430 52003.050 25990.000 10924.910 1147.250 52002.980 26000.000 10925.030 1146.670 52002.740 26010.000 10925.090 1146.480 52002.510 26020.000 10925.180 1147.390 52002.320 26030.000 10925.640 1147.610 52002.200 26040.000 10926.630 1146.230 52002.030 26050.000 10927.500 1145.260 52001.930 26060.000 10928.860 1144.980 52001.780 26070.000 10929.410 1144.200 52001.960 26080.000 10927.810 1143.740 52002.000 26090.000 10928.460 1143.260 52001.540 26100.000 10929.550 1142.060 52001.600 26110.000 10927.490 1141.710 52001.750 26120.000 10926.060 1142.420 52001.140 26130.000 10927.690 1142.450 52000.580 26140.000 10928.290 1142.100 52000.650 26150.000 10928.140 1142.050 52000.400 26160.000 10929.210 1141.840 52000.340 26170.000 10929.680 1141.490 52000.360 26180.000 10929.250 1140.690 52000.220 26190.000 10929.150 1140.530 51999.900 26200.000 10931.080 1140.170 51999.700 26210.000 10930.800 1139.830 51999.910 26220.000 10929.250 1139.970 51999.620 26230.000 10929.220 1139.730 51999.430 26240.000 10929.730 1139.310 51999.290 26250.000 10930.240 1138.760 51999.010 26260.000 10929.930 1137.960 51998.970 26270.000 10928.120 1137.920 51999.030 26280.000 10926.890 1138.620 51998.670 26290.000 10927.590 1138.080 51998.430 26300.000 10927.700 1136.840 51998.530 26310.000 10926.110 1136.790 51998.360 26320.000 10926.420 1137.050 51997.930 26330.000 10927.710 1136.860 51998.000 26340.000 10927.980 1135.740 51998.000 26350.000 10928.050 1135.630 51997.850 26360.000 10929.270 1136.560 51997.820 26370.000 10929.950 1136.710 51997.900 26380.000 10929.480 1136.190 51997.870 26390.000 10930.030 1136.250 51997.790 26400.000 10931.100 1136.400 51997.780 26410.000 10931.300 1136.400 51997.900 26420.000 10930.500 1136.470 51997.930 26430.000 10930.100 1136.320 51997.870 26440.000 10930.050 1135.870 51997.630 26450.000 10930.600 1135.450 51997.480 26460.000 10930.290 1135.460 51997.620 26470.000 10929.960 1135.450 51997.610 26480.000 10929.750 1135.630 51997.520 26490.000 10930.090 1135.210 51997.470 26500.000 10929.960 1135.020 51997.520 26510.000 10929.450 1135.660 51997.570 26520.000 10929.040 1136.300 51997.670 26530.000 10928.690 1135.970 51997.770 26540.000 10928.080 1135.620 51997.840 26550.000 10927.640 1136.070 51997.730 26560.000 10927.830 1136.670 51997.760 26570.000 10927.690 1136.340 51997.900 26580.000 10927.730 1136.180 51997.890 26590.000 10928.500 1135.990 51997.910 26600.000 10928.950 1135.290 51997.880 26610.000 10929.310 1135.680 51997.880 26620.000 10929.170 1136.300 51998.100 26630.000 10928.730 1136.100 51998.380 26640.000 10928.660 1136.180 51998.590 26650.000 10928.280 1136.370 51998.820 26660.000 10927.540 1136.370 51998.780 26670.000 10926.930 1136.090 51998.720 26680.000 10927.340 1135.680 51998.700 26690.000 10927.070 1135.910 51998.640 26700.000 10926.150 1136.160 51998.560 26710.000 10926.100 1135.910 51998.570 26720.000 10926.350 1135.930 51998.640 26730.000 10926.530 1136.610 51998.780 26740.000 10926.080 1137.500 51999.110 26750.000 10924.660 1137.290 51999.340 26760.000 10923.880 1137.080 51999.400 26770.000 10923.810 1138.000 51999.490 26780.000 10923.970 1138.480 51999.650 26790.000 10923.280 1138.150 51999.630 26800.000 10923.960 1137.600 51999.540 26810.000 10924.940 1137.300 51999.540 26820.000 10925.170 1136.920 51999.490 26830.000 10925.110 1136.300 51999.470 26840.000 10924.920 1137.130 51999.580 26850.000 10924.740 1137.220 51999.730 26860.000 10924.600 1136.960 51999.920 26870.000 10924.820 1137.610 52000.120 26880.000 10924.380 1138.470 52000.330 26890.000 10922.890 1138.640 52000.430 26900.000 10921.900 1138.670 52000.410 26910.000 10921.860 1137.860 52000.360 26920.000 10921.530 1137.060 52000.470 26930.000 10921.580 1137.200 52000.340 26940.000 10921.820 1137.590 52000.230 26950.000 10921.730 1137.090 52000.230 26960.000 10921.570 1137.870 52000.320 26970.000 10922.790 1138.370 52000.320 26980.000 10923.670 1137.830 52000.510 26990.000 10924.740 1137.430 52000.470 27000.000 10925.050 1137.410 52000.660 27010.000 10925.780 1137.050 52000.750 27020.000 10926.850 1137.370 52000.980 27030.000 10925.780 1138.240 52001.330 27040.000 10923.890 1138.330 52001.470 27050.000 10922.890 1139.510 52001.540 27060.000 10922.610 1140.970 52001.550 27070.000 10922.820 1142.300 52001.600 27080.000 10923.370 1142.980 52001.580 27090.000 10923.700 1143.060 52001.610 27100.000 10924.380 1142.820 52001.590 27110.000 10925.900 1142.350 52001.530 27120.000 10926.770 1141.990 52001.820 27130.000 10927.250 1140.980 52002.330 27140.000 10927.000 1140.440 52002.540 27150.000 10927.130 1141.060 52002.810 27160.000 10927.540 1141.440 52002.990 27170.000 10927.020 1141.230 52003.050 27180.000 10926.750 1141.280 52002.830 27190.000 10927.870 1141.020 52002.790 27200.000 10927.210 1141.440 52003.040 27210.000 10926.010 1140.670 52002.950 27220.000 10927.330 1140.230 52002.820 27230.000 10927.220 1141.270 52003.030 27240.000 10927.550 1141.930 52002.840 27250.000 10928.880 1142.280 52003.100 27260.000 10929.110 1142.990 52003.490 27270.000 10928.860 1142.340 52003.570 27280.000 10929.440 1142.100 52003.590 27290.000 10930.440 1142.450 52003.740 27300.000 10930.900 1141.690 52003.870 27310.000 10930.990 1141.330 52004.020 27320.000 10929.410 1142.230 52004.600 27330.000 10928.110 1142.490 52004.850 27340.000 10927.400 1143.290 52005.040 27350.000 10927.320 1144.210 52005.040 27360.000 10927.840 1144.650 52004.970 27370.000 10929.010 1144.320 52004.970 27380.000 10930.050 1143.610 52005.000 27390.000 10932.180 1143.110 52004.910 27400.000 10933.360 1142.600 52005.120 27410.000 10933.800 1142.790 52005.520 27420.000 10934.600 1143.010 52006.110 27430.000 10934.370 1143.300 52006.540 27440.000 10933.770 1143.360 52006.810 27450.000 10933.410 1144.010 52007.080 27460.000 10932.260 1144.820 52007.340 27470.000 10931.640 1144.150 52007.020 27480.000 10931.630 1143.570 52006.860 27490.000 10930.330 1144.150 52006.910 27500.000 10930.440 1143.940 52006.810 27510.000 10930.050 1144.680 52006.800 27520.000 10930.100 1145.900 52007.020 27530.000 10930.560 1146.230 52007.430 27540.000 10931.170 1146.380 52007.570 27550.000 10932.320 1146.590 52007.860 27560.000 10931.690 1146.960 52008.300 27570.000 10932.140 1146.400 52008.080 27580.000 10934.280 1146.180 52008.400 27590.000 10934.850 1146.820 52008.940 27600.000 10935.500 1146.350 52009.200 27610.000 10934.770 1146.710 52009.440 27620.000 10934.350 1147.570 52009.660 27630.000 10934.110 1147.680 52009.880 27640.000 10933.270 1148.210 52009.950 27650.000 10933.910 1148.390 52010.050 27660.000 10932.950 1148.370 52010.380 27670.000 10932.410 1149.130 52010.100 27680.000 10934.640 1149.260 52009.870 27690.000 10936.180 1148.810 52010.190 27700.000 10936.530 1148.410 52010.260 27710.000 10937.660 1147.480 52010.370 27720.000 10938.310 1146.350 52010.730 27730.000 10938.070 1145.060 52011.110 27740.000 10937.870 1144.190 52011.130 27750.000 10937.320 1143.490 52011.200 27760.000 10936.180 1143.990 52011.340 27770.000 10935.660 1144.950 52011.470 27780.000 10935.580 1144.650 52011.700 27790.000 10934.470 1144.470 52011.590 27800.000 10933.490 1144.610 52011.350 27810.000 10933.560 1144.990 52011.080 27820.000 10935.050 1144.580 52010.850 27830.000 10935.910 1143.360 52010.890 27840.000 10935.300 1143.060 52011.060 27850.000 10936.110 1143.830 52010.800 27860.000 10937.310 1143.750 52010.810 27870.000 10936.900 1143.610 52011.250 27880.000 10935.420 1143.960 52011.730 27890.000 10934.460 1144.640 52012.200 27900.000 10933.230 1145.330 52012.270 27910.000 10933.150 1145.350 52012.190 27920.000 10933.420 1145.450 52012.160 27930.000 10934.390 1145.820 52011.890 27940.000 10936.150 1144.990 52011.990 27950.000 10935.530 1143.930 52012.250 27960.000 10934.560 1143.540 52012.020 27970.000 10935.490 1144.180 52011.820 27980.000 10936.810 1145.040 52012.320 27990.000 10937.700 1144.690 52012.680 28000.000 10936.880 1144.670 52012.630 28010.000 10935.760 1145.350 52012.760 28020.000 10936.020 1146.590 52012.910 28030.000 10936.970 1147.560 52013.170 28040.000 10935.710 1148.150 52013.770 28050.000 10935.090 1148.090 52013.810 28060.000 10934.900 1148.280 52014.020 28070.000 10934.800 1147.740 52014.120 28080.000 10935.020 1146.680 52014.110 28090.000 10935.840 1145.980 52014.190 28100.000 10937.070 1144.930 52013.950 28110.000 10937.050 1145.490 52014.070 28120.000 10938.300 1146.130 52014.110 28130.000 10938.730 1146.050 52014.470 28140.000 10937.600 1146.780 52014.810 28150.000 10937.560 1148.120 52014.890 28160.000 10938.980 1149.280 52015.140 28170.000 10941.110 1149.800 52015.260 28180.000 10942.890 1149.140 52015.060 28190.000 10944.950 1148.300 52014.750 28200.000 10946.300 1148.230 52015.250 28210.000 10946.530 1148.010 52016.220 28220.000 10946.390 1147.970 52016.400 28230.000 10945.570 1147.850 52016.340 28240.000 10945.870 1147.160 52016.000 28250.000 10946.670 1146.920 52016.030 28260.000 10946.680 1148.000 52016.580 28270.000 10948.300 1147.310 52016.800 28280.000 10948.890 1146.260 52016.770 28290.000 10948.860 1145.470 52016.170 28300.000 10948.620 1145.050 52015.930 28310.000 10947.980 1145.930 52016.550 28320.000 10948.920 1146.470 52017.180 28330.000 10949.280 1145.260 52017.230 28340.000 10947.410 1144.260 52017.400 28350.000 10945.330 1144.500 52017.020 28360.000 10945.770 1145.440 52016.640 28370.000 10947.420 1144.820 52016.390 28380.000 10947.070 1143.620 52016.820 28390.000 10944.230 1143.660 52017.220 28400.000 10943.360 1144.590 52016.970 28410.000 10943.650 1146.100 52017.220 28420.000 10943.070 1147.200 52017.610 28430.000 10944.090 1146.600 52017.210 28440.000 10945.250 1146.500 52017.020 28450.000 10946.410 1147.670 52017.420 28460.000 10948.250 1147.520 52017.650 28470.000 10950.070 1146.940 52017.780 28480.000 10950.480 1146.700 52017.580 28490.000 10950.850 1146.110 52017.900 28500.000 10947.580 1147.620 52018.850 28510.000 10944.480 1149.100 52019.010 28520.000 10943.600 1149.660 52019.310 28530.000 10940.980 1150.740 52019.660 28540.000 10938.720 1150.700 52019.210 28550.000 10940.470 1150.900 52018.570 28560.000 10942.410 1150.870 52018.250 28570.000 10943.120 1150.030 52017.700 28580.000 10945.980 1149.650 52017.450 28590.000 10948.370 1150.070 52018.020 28600.000 10950.000 1150.110 52018.430 28610.000 10952.210 1149.130 52018.600 28620.000 10954.030 1148.500 52019.340 28630.000 10954.520 1148.080 52019.910 28640.000 10952.690 1148.000 52020.410 28650.000 10949.960 1148.480 52020.840 28660.000 10946.810 1149.740 52020.930 28670.000 10942.780 1152.610 52020.530 28680.000 10940.560 1154.390 52020.450 28690.000 10940.210 1155.980 52020.540 28700.000 10940.990 1156.940 52020.100 28710.000 10944.610 1156.220 52019.340 28720.000 10949.890 1153.290 52018.780 28730.000 10953.750 1150.570 52018.230 28740.000 10957.050 1149.560 52018.310 28750.000 10959.010 1148.010 52019.080 28760.000 10957.460 1147.710 52020.150 28770.000 10952.490 1150.160 52021.230 28780.000 10949.060 1152.870 52022.010 28790.000 10948.230 1155.010 52022.860 28800.000 10947.680 1156.250 52023.450 28810.000 10947.680 1155.570 52022.520 28820.000 10947.630 1154.460 52021.470 28830.000 10947.960 1153.280 52020.710 28840.000 10950.250 1151.300 52020.220 28850.000 10950.640 1150.390 52020.510 28860.000 10949.710 1150.020 52021.090 28870.000 10947.950 1150.360 52021.900 28880.000 10946.610 1150.770 52022.280 28890.000 10946.300 1150.920 52022.530 28900.000 10944.530 1152.960 52022.930 28910.000 10944.070 1153.990 52023.230 28920.000 10944.570 1154.590 52023.710 28930.000 10944.920 1155.520 52024.120 28940.000 10946.500 1154.980 52023.880 28950.000 10950.460 1153.740 52023.280 28960.000 10953.460 1152.920 52022.790 28970.000 10955.910 1152.820 52022.710 28980.000 10957.060 1152.740 52022.920 28990.000 10956.970 1153.640 52023.330 29000.000 10957.190 1155.060 52023.970 29010.000 10955.280 1156.640 52025.090 29020.000 10951.890 1158.250 52025.970 29030.000 10949.950 1159.450 52026.270 29040.000 10949.430 1159.190 52025.590 29050.000 10949.630 1158.860 52024.410 29060.000 10951.000 1158.640 52023.130 29070.000 10954.320 1157.600 52021.170 29080.000 10960.270 1156.490 52019.570 29090.000 10963.610 1155.670 52018.810 29100.000 10964.230 1156.420 52018.450 29110.000 10965.700 1156.730 52018.600 29120.000 10964.280 1156.310 52019.040 29130.000 10961.260 1156.040 52019.170 29140.000 10958.110 1156.100 52019.270 29150.000 10956.050 1155.630 52019.070 29160.000 10954.370 1155.020 52018.400 29170.000 10953.710 1154.430 52017.280 29180.000 10954.850 1153.630 52016.060 29190.000 10956.490 1152.280 52014.920 29200.000 10957.720 1150.860 52013.620 29210.000 10958.280 1149.430 52012.610 29220.000 10957.470 1148.410 52012.180 29230.000 10957.640 1148.660 52012.080 29240.000 10959.650 1148.760 52012.090 29250.000 10961.010 1147.870 52012.080 29260.000 10961.850 1146.420 52011.910 29270.000 10961.680 1145.810 52011.640 29280.000 10960.690 1146.170 52011.740 29290.000 10958.450 1146.680 52011.960 29300.000 10954.980 1146.430 52011.910 29310.000 10951.820 1145.430 52011.500 29320.000 10949.090 1145.320 52011.140 29330.000 10947.150 1146.780 52010.540 29340.000 10947.030 1149.250 52009.870 29350.000 10950.470 1149.910 52008.850 29360.000 10955.630 1147.700 52007.690 29370.000 10958.960 1144.880 52006.990 29380.000 10960.820 1143.900 52006.820 29390.000 10961.760 1144.620 52007.030 29400.000 10961.770 1145.560 52007.660 29410.000 10959.960 1146.430 52008.860 29420.000 10957.260 1146.580 52009.670 29430.000 10955.600 1146.330 52009.930 29440.000 10954.690 1145.890 52009.850 29450.000 10954.350 1145.230 52009.590 29460.000 10953.120 1146.050 52009.580 29470.000 10952.360 1147.550 52009.530 29480.000 10954.250 1146.790 52009.260 29490.000 10956.330 1144.150 52008.880 29500.000 10956.430 1142.600 52008.790 29510.000 10955.820 1142.950 52008.800 29520.000 10957.720 1143.550 52008.520 29530.000 10959.450 1142.700 52008.750 29540.000 10958.300 1141.940 52009.060 29550.000 10957.030 1142.840 52009.200 29560.000 10956.480 1144.660 52009.740 29570.000 10956.230 1144.630 52010.540 29580.000 10955.270 1142.260 52010.600 29590.000 10953.870 1139.880 52009.980 29600.000 10952.590 1139.270 52009.400 29610.000 10952.520 1140.460 52009.180 29620.000 10952.040 1142.520 52009.270 29630.000 10951.510 1144.120 52009.400 29640.000 10950.890 1144.240 52009.500 29650.000 10951.790 1143.630 52009.280 29660.000 10953.930 1143.130 52009.410 29670.000 10955.940 1142.210 52009.610 29680.000 10957.000 1141.290 52009.920 29690.000 10956.640 1140.610 52010.350 29700.000 10955.670 1140.730 52010.580 29710.000 10955.690 1141.070 52010.770 29720.000 10955.200 1141.270 52011.560 29730.000 10953.380 1141.740 52012.180 29740.000 10951.210 1142.260 52012.220 29750.000 10948.700 1143.140 52012.360 29760.000 10947.520 1143.540 52012.150 29770.000 10948.420 1142.470 52011.840 29780.000 10949.040 1141.980 52011.790 29790.000 10951.180 1141.440 52011.470 29800.000 10952.240 1140.920 52011.600 29810.000 10951.680 1140.200 52011.780 29820.000 10950.940 1139.790 52011.970 29830.000 10950.680 1140.970 52012.460 29840.000 10950.840 1142.680 52013.250 29850.000 10949.680 1145.070 52014.200 29860.000 10949.050 1146.700 52014.640 29870.000 10949.250 1147.920 52014.800 29880.000 10948.910 1149.070 52015.170 29890.000 10947.460 1152.250 52015.520 29900.000 10948.350 1155.380 52015.830 29910.000 10948.860 1156.890 52016.470 29920.000 10947.820 1157.900 52016.990 29930.000 10946.380 1159.220 52017.430 29940.000 10945.340 1161.460 52017.690 29950.000 10945.360 1162.860 52017.950 29960.000 10946.810 1162.560 52018.410 29970.000 10949.900 1162.590 52018.450 29980.000 10953.300 1163.370 52018.390 29990.000 10955.710 1164.270 52018.500 30000.000 10956.820 1164.740 52019.170 30010.000 10956.420 1165.470 52019.870 30020.000 10955.790 1167.130 52020.210 30030.000 10957.100 1167.500 52020.760 30040.000 10960.020 1166.570 52021.230 30050.000 10959.400 1167.500 52021.410 30060.000 10958.720 1169.560 52021.270 30070.000 10958.890 1170.890 52021.100 30080.000 10961.540 1170.910 52020.670 30090.000 10965.530 1169.030 52020.200 30100.000 10968.630 1164.560 52019.610 30110.000 10969.890 1160.240 52019.020 30120.000 10971.030 1156.890 52018.480 30130.000 10971.660 1154.550 52017.880 30140.000 10971.670 1153.130 52017.500 30150.000 10969.630 1152.110 52017.370 30160.000 10966.350 1152.050 52017.120 30170.000 10964.390 1153.030 52017.040 30180.000 10965.670 1152.740 52016.400 30190.000 10968.520 1152.150 52015.700 30200.000 10971.850 1151.060 52014.990 30210.000 10975.290 1148.460 52013.950 30220.000 10976.420 1146.840 52013.310 30230.000 10976.120 1146.730 52012.870 30240.000 10974.360 1145.740 52012.520 30250.000 10971.450 1145.730 52012.780 30260.000 10968.920 1147.040 52013.040 30270.000 10966.740 1148.110 52013.300 30280.000 10964.930 1147.900 52013.510 30290.000 10963.150 1147.360 52013.440 30300.000 10961.800 1147.500 52012.760 30310.000 10962.790 1148.030 52012.030 30320.000 10963.900 1148.240 52011.560 30330.000 10964.820 1147.830 52010.870 30340.000 10966.290 1146.460 52010.170 30350.000 10967.220 1145.000 52009.790 30360.000 10967.250 1144.920 52009.840 30370.000 10966.870 1145.610 52010.150 30380.000 10966.370 1146.560 52010.570 30390.000 10966.060 1147.280 52011.110 30400.000 10966.470 1147.570 52011.620 30410.000 10967.150 1146.740 52011.820 30420.000 10966.950 1145.830 52011.880 30430.000 10965.940 1145.750 52011.910 30440.000 10964.760 1146.590 52011.710 30450.000 10964.710 1147.530 52011.370 30460.000 10965.290 1148.140 52011.210 30470.000 10965.860 1148.160 52011.190 30480.000 10965.780 1148.200 52011.430 30490.000 10964.740 1148.520 52011.790 30500.000 10963.440 1149.440 52012.100 30510.000 10962.430 1150.460 52012.490 30520.000 10961.650 1150.750 52013.060 30530.000 10961.440 1150.530 52013.280 30540.000 10962.000 1149.550 52013.250 30550.000 10962.530 1148.030 52013.270 30560.000 10963.010 1146.470 52012.930 30570.000 10963.180 1145.320 52012.560 30580.000 10962.940 1144.770 52012.340 30590.000 10962.390 1144.540 52012.410 30600.000 10961.830 1144.330 52012.670 30610.000 10961.880 1144.120 52012.840 30620.000 10961.520 1143.550 52013.140 30630.000 10960.350 1142.940 52013.420 30640.000 10958.930 1142.540 52013.570 30650.000 10957.300 1142.570 52013.560 30660.000 10955.610 1143.590 52013.520 30670.000 10954.000 1144.390 52013.550 30680.000 10951.930 1145.230 52013.740 30690.000 10950.270 1146.130 52014.080 30700.000 10949.500 1146.480 52014.210 30710.000 10949.420 1146.310 52014.110 30720.000 10950.020 1145.990 52014.120 30730.000 10950.300 1145.620 52014.240 30740.000 10950.330 1145.430 52014.370 30750.000 10950.410 1145.570 52014.600 30760.000 10949.830 1146.340 52015.070 30770.000 10949.350 1147.510 52015.520 30780.000 10949.400 1149.060 52016.110 30790.000 10949.130 1151.090 52016.580 30800.000 10948.970 1153.330 52016.790 30810.000 10949.010 1154.720 52016.980 30820.000 10949.000 1155.470 52017.220 30830.000 10948.900 1156.950 52017.340 30840.000 10948.910 1158.780 52017.480 30850.000 10949.240 1161.030 52017.880 30860.000 10949.530 1162.820 52018.360 30870.000 10950.860 1163.900 52018.800 30880.000 10952.670 1164.610 52019.190 30890.000 10955.860 1163.660 52019.460 30900.000 10958.850 1162.380 52019.700 30910.000 10960.780 1160.760 52019.980 30920.000 10962.240 1158.880 52020.250 30930.000 10962.820 1156.910 52020.340 30940.000 10962.260 1156.310 52020.390 30950.000 10960.670 1156.710 52020.510 30960.000 10958.720 1157.780 52020.590 30970.000 10955.690 1159.350 52020.690 30980.000 10952.930 1160.740 52020.930 30990.000 10949.350 1162.030 52021.290 31000.000 10945.680 1164.050 52021.560 31010.000 10944.430 1165.760 52021.760 31020.000 10944.870 1166.020 52021.920 31030.000 10945.650 1165.690 52022.020 31040.000 10946.970 1164.180 52021.930 31050.000 10949.140 1161.690 52021.690 31060.000 10951.100 1159.020 52021.550 31070.000 10951.810 1156.480 52021.450 31080.000 10952.090 1154.860 52021.580 31090.000 10951.240 1153.790 52021.840 31100.000 10950.230 1153.250 52022.150 31110.000 10949.670 1153.530 52022.570 31120.000 10949.810 1153.080 52022.760 31130.000 10948.460 1152.990 52022.640 31140.000 10947.270 1152.810 52022.200 31150.000 10946.020 1152.180 52021.570 31160.000 10946.030 1152.080 52020.670 31170.000 10948.120 1151.830 52019.750 31180.000 10950.420 1150.340 52019.000 31190.000 10951.700 1148.360 52018.530 31200.000 10951.590 1147.290 52018.290 31210.000 10952.780 1147.040 52018.320 31220.000 10953.210 1146.240 52018.740 31230.000 10951.100 1146.110 52019.410 31240.000 10947.360 1147.670 52020.030 31250.000 10944.820 1149.140 52020.230 31260.000 10943.920 1149.550 52020.360 31270.000 10943.670 1148.800 52020.280 31280.000 10942.890 1147.590 52019.670 31290.000 10942.680 1146.590 52019.120 31300.000 10943.180 1145.350 52018.480 31310.000 10944.940 1143.370 52017.790 31320.000 10946.490 1141.550 52017.290 31330.000 10948.360 1139.740 52016.990 31340.000 10949.850 1138.500 52017.140 31350.000 10950.400 1137.040 52017.880 31360.000 10948.090 1136.930 52018.410 31370.000 10946.080 1136.860 52018.740 31380.000 10942.610 1138.120 52019.240 31390.000 10940.180 1139.400 52019.530 31400.000 10938.590 1140.780 52019.360 31410.000 10936.800 1142.440 52018.970 31420.000 10936.720 1143.060 52018.220 31430.000 10938.370 1142.780 52017.370 31440.000 10940.070 1144.050 52016.750 31450.000 10942.680 1144.720 52016.440 31460.000 10945.020 1143.170 52016.470 31470.000 10946.220 1143.280 52016.920 31480.000 10947.470 1144.030 52017.390 31490.000 10948.800 1144.040 52017.920 31500.000 10948.220 1145.440 52019.150 31510.000 10946.590 1146.550 52019.910 31520.000 10945.500 1147.240 52020.040 31530.000 10944.550 1148.690 52020.440 31540.000 10942.550 1149.730 52020.470 31550.000 10942.650 1150.170 52019.860 31560.000 10943.290 1151.330 52019.490 31570.000 10943.590 1152.070 52019.250 31580.000 10944.980 1151.830 52018.930 31590.000 10947.130 1151.500 52018.880 31600.000 10948.350 1151.420 52019.080 31610.000 10949.360 1150.960 52019.180 31620.000 10952.000 1149.830 52019.680 31630.000 10953.120 1149.030 52020.570 31640.000 10953.240 1148.110 52020.720 31650.000 10953.440 1146.990 52020.870 31660.000 10953.350 1146.260 52021.430 31670.000 10952.070 1145.720 52021.550 31680.000 10951.160 1145.780 52021.240 31690.000 10950.700 1145.540 52021.290 31700.000 10949.440 1145.210 52021.260 31710.000 10948.520 1145.140 52020.690 31720.000 10947.830 1144.890 52020.300 31730.000 10947.730 1144.470 52019.830 31740.000 10948.350 1144.110 52019.590 31750.000 10949.210 1144.440 52019.450 31760.000 10950.670 1143.890 52019.510 31770.000 10951.650 1143.430 52019.690 31780.000 10952.150 1142.860 52019.800 31790.000 10951.710 1142.840 52020.120 31800.000 10950.340 1143.090 52020.550 31810.000 10948.970 1143.830 52020.450 31820.000 10949.170 1144.660 52020.470 31830.000 10948.530 1145.140 52020.600 31840.000 10946.810 1145.760 52020.290 31850.000 10946.040 1147.080 52019.960 31860.000 10946.320 1147.790 52019.850 31870.000 10946.180 1148.440 52019.830 31880.000 10946.270 1149.360 52019.780 31890.000 10947.090 1149.400 52019.740 31900.000 10948.630 1149.390 52019.680 31910.000 10950.100 1149.360 52019.860 31920.000 10950.230 1148.950 52020.040 31930.000 10950.010 1149.150 52020.230 31940.000 10949.860 1149.490 52020.680 31950.000 10949.640 1149.780 52020.940 31960.000 10949.720 1150.210 52021.130 31970.000 10949.060 1149.940 52021.310 31980.000 10948.000 1149.930 52021.130 31990.000 10948.210 1149.670 52020.970 32000.000 10948.600 1149.200 52020.930 32010.000 10947.520 1149.460 52020.720 32020.000 10946.910 1149.930 52020.590 32030.000 10946.100 1149.210 52020.380 32040.000 10945.850 1148.640 52019.910 32050.000 10946.060 1148.370 52019.590 32060.000 10945.430 1148.690 52019.600 32070.000 10945.840 1148.450 52019.640 32080.000 10945.030 1147.680 52019.600 32090.000 10944.460 1147.660 52019.300 32100.000 10945.640 1147.270 52019.260 32110.000 10946.010 1146.410 52019.450 32120.000 10945.860 1145.820 52019.360 32130.000 10945.640 1144.910 52019.510 32140.000 10945.530 1144.240 52019.730 32150.000 10944.440 1143.650 52019.680 32160.000 10943.720 1143.140 52019.660 32170.000 10942.340 1143.280 52019.790 32180.000 10941.140 1143.290 52019.830 32190.000 10940.370 1143.400 52019.840 32200.000 10940.600 1143.060 52019.840 32210.000 10940.150 1142.150 52019.710 32220.000 10939.390 1141.600 52019.310 32230.000 10939.510 1141.520 52019.130 32240.000 10940.110 1141.060 52019.180 32250.000 10938.480 1141.950 52019.250 32260.000 10937.690 1142.590 52019.160 32270.000 10938.350 1142.550 52019.160 32280.000 10938.470 1142.510 52019.380 32290.000 10937.530 1143.080 52019.410 32300.000 10938.370 1143.010 52019.310 32310.000 10938.530 1142.330 52019.480 32320.000 10937.320 1142.200 52019.550 32330.000 10936.250 1143.160 52019.490 32340.000 10937.550 1143.250 52019.430 32350.000 10938.830 1142.370 52019.540 32360.000 10938.130 1143.100 52019.750 32370.000 10937.860 1143.220 52019.690 32380.000 10937.750 1142.810 52019.670 32390.000 10937.400 1142.910 52019.620 32400.000 10937.020 1143.200 52019.620 32410.000 10937.460 1143.310 52019.690 32420.000 10937.740 1142.980 52019.600 32430.000 10938.390 1141.980 52019.560 32440.000 10938.190 1141.640 52019.700 32450.000 10937.640 1141.070 52019.660 32460.000 10936.780 1141.340 52019.920 32470.000 10936.220 1141.460 52020.130 32480.000 10936.430 1139.790 52019.960 32490.000 10936.210 1138.760 52019.890 32500.000 10934.750 1138.260 52020.180 32510.000 10933.980 1137.740 52020.010 32520.000 10934.320 1137.620 52019.970 32530.000 10933.790 1138.990 52020.170 32540.000 10933.930 1138.530 52020.250 32550.000 10933.860 1137.630 52020.310 32560.000 10933.000 1138.260 52020.450 32570.000 10933.710 1138.280 52020.390 32580.000 10934.440 1137.850 52020.430 32590.000 10933.350 1138.810 52020.540 32600.000 10932.540 1139.580 52020.720 32610.000 10932.100 1139.690 52020.950 32620.000 10931.350 1139.480 52021.120 32630.000 10930.450 1139.290 52020.930 32640.000 10930.790 1138.670 52020.580 32650.000 10931.350 1137.820 52020.630 32660.000 10930.540 1138.000 52020.540 32670.000 10930.600 1137.850 52020.220 32680.000 10930.780 1137.620 52020.120 32690.000 10931.350 1137.710 52020.040 32700.000 10932.690 1137.600 52019.920 32710.000 10932.560 1138.610 52020.120 32720.000 10930.900 1140.400 52020.440 32730.000 10931.640 1140.780 52020.520 32740.000 10932.360 1140.820 52020.750 32750.000 10931.030 1142.400 52020.900 32760.000 10930.690 1143.570 52021.020 32770.000 10929.010 1145.350 52021.540 32780.000 10928.170 1147.750 52021.650 32790.000 10928.720 1148.240 52021.540 32800.000 10928.040 1149.170 52021.680 32810.000 10928.250 1150.130 52021.730 32820.000 10928.720 1150.880 52021.700 32830.000 10929.770 1151.380 52021.740 32840.000 10931.460 1149.800 52021.630 32850.000 10932.440 1147.770 52021.730 32860.000 10933.230 1145.690 52021.880 32870.000 10934.740 1142.820 52021.680 32880.000 10935.630 1139.460 52021.450 32890.000 10934.770 1137.850 52021.670 32900.000 10934.280 1136.110 52021.860 32910.000 10933.540 1134.720 52021.890 32920.000 10931.210 1134.870 52021.770 32930.000 10929.160 1134.900 52021.670 32940.000 10927.010 1134.650 52021.660 32950.000 10924.470 1134.710 52021.430 32960.000 10922.360 1135.960 52021.220 32970.000 10920.060 1138.080 52021.220 32980.000 10916.280 1141.200 52021.100 32990.000 10914.430 1143.220 52020.720 33000.000 10915.840 1143.640 52020.450 33010.000 10918.350 1142.920 52020.240 33020.000 10920.180 1141.670 52020.130 33030.000 10923.250 1139.940 52019.980 33040.000 10926.260 1137.870 52020.080 33050.000 10927.860 1135.770 52020.410 33060.000 10929.090 1133.670 52021.020 33070.000 10929.250 1131.850 52021.670 33080.000 10928.090 1131.210 52022.200 33090.000 10926.370 1130.690 52022.560 33100.000 10924.720 1129.770 52022.660 33110.000 10923.220 1129.440 52022.340 33120.000 10921.240 1130.200 52021.960 33130.000 10919.360 1131.100 52021.600 33140.000 10918.080 1132.140 52021.120 33150.000 10917.850 1133.410 52020.550 33160.000 10918.290 1134.800 52020.050 33170.000 10919.240 1136.120 52019.890 33180.000 10920.150 1137.450 52019.920 33190.000 10921.210 1138.640 52020.080 33200.000 10922.270 1139.600 52020.410 33210.000 10923.080 1140.210 52020.850 33220.000 10923.840 1140.520 52021.210 33230.000 10924.450 1140.740 52021.650 33240.000 10924.460 1140.930 52022.140 33250.000 10924.200 1141.110 52022.470 33260.000 10924.180 1141.340 52022.700 33270.000 10924.250 1141.530 52022.820 33280.000 10924.150 1141.350 52022.820 33290.000 10923.960 1140.950 52022.730 33300.000 10923.600 1140.580 52022.640 33310.000 10923.670 1139.870 52022.570 33320.000 10924.110 1139.230 52022.460 33330.000 10924.590 1138.560 52022.360 33340.000 10924.830 1137.910 52022.230 33350.000 10924.940 1137.440 52022.230 33360.000 10924.700 1137.060 52022.340 33370.000 10924.150 1136.560 52022.470 33380.000 10923.620 1136.360 52022.590 33390.000 10923.110 1136.620 52022.740 33400.000 10922.510 1136.800 52022.820 33410.000 10921.440 1137.240 52022.870 33420.000 10920.300 1137.920 52022.900 33430.000 10919.300 1138.620 52022.950 33440.000 10918.320 1139.150 52022.930 33450.000 10917.290 1139.910 52022.800 33460.000 10916.790 1140.420 52022.550 33470.000 10916.840 1140.240 52022.380 33480.000 10917.540 1139.880 52022.320 33490.000 10918.060 1139.580 52022.270 33500.000 10918.540 1139.180 52022.210 33510.000 10919.110 1138.620 52022.140 33520.000 10919.510 1138.250 52022.240 33530.000 10919.230 1138.130 52022.460 33540.000 10918.390 1138.130 52022.630 33550.000 10917.730 1138.210 52022.730 33560.000 10917.870 1138.000 52022.670 33570.000 10918.260 1137.680 52022.540 33580.000 10918.240 1137.620 52022.460 33590.000 10917.940 1137.560 52022.390 33600.000 10917.350 1137.570 52022.370 33610.000 10916.640 1137.670 52022.340 33620.000 10916.130 1137.910 52022.290 33630.000 10915.870 1138.020 52022.190 33640.000 10915.560 1138.370 52022.170 33650.000 10915.230 1138.840 52022.250 33660.000 10914.750 1139.010 52022.360 33670.000 10914.720 1138.700 52022.430 33680.000 10914.720 1138.510 52022.450 33690.000 10914.940 1138.380 52022.330 33700.000 10915.140 1138.780 52022.300 33710.000 10915.330 1139.030 52022.350 33720.000 10915.270 1139.310 52022.420 33730.000 10915.200 1139.920 52022.520 33740.000 10915.610 1139.680 52022.600 33750.000 10915.780 1139.330 52022.530 33760.000 10916.110 1138.960 52022.460 33770.000 10916.020 1138.830 52022.400 33780.000 10916.210 1138.480 52022.530 33790.000 10916.130 1137.720 52022.590 33800.000 10915.960 1137.630 52022.540 33810.000 10915.940 1137.760 52022.540 33820.000 10916.650 1137.280 52022.570 33830.000 10917.280 1136.600 52022.620 33840.000 10916.940 1136.480 52022.590 33850.000 10916.830 1136.140 52022.600 33860.000 10917.320 1135.770 52022.550 33870.000 10917.420 1136.270 52022.520 33880.000 10917.880 1135.690 52022.440 33890.000 10918.140 1135.920 52022.320 33900.000 10918.790 1136.340 52022.320 33910.000 10919.500 1136.320 52022.510 33920.000 10919.470 1136.400 52022.590 33930.000 10919.730 1135.960 52022.420 33940.000 10920.710 1135.540 52022.250 33950.000 10921.230 1136.060 52022.300 33960.000 10922.350 1136.750 52022.250 33970.000 10923.740 1136.310 52022.220 33980.000 10924.250 1135.650 52022.190 33990.000 10924.950 1135.070 52022.020 34000.000 10925.840 1134.820 52021.980 34010.000 10926.250 1134.830 52022.020 34020.000 10926.070 1135.340 52022.060 34030.000 10925.680 1135.930 52022.120 34040.000 10925.440 1136.530 52022.040 34050.000 10925.320 1137.000 52022.000 34060.000 10924.980 1137.290 52021.920 34070.000 10924.320 1138.010 52021.820 34080.000 10923.840 1138.740 52021.760 34090.000 10924.060 1139.130 52021.570 34100.000 10925.290 1139.250 52021.320 34110.000 10926.290 1139.330 52021.260 34120.000 10926.700 1139.330 52021.230 34130.000 10927.790 1139.050 52021.230 34140.000 10929.010 1138.670 52021.340 34150.000 10929.500 1138.860 52021.400 34160.000 10930.220 1138.870 52021.470 34170.000 10930.410 1138.400 52021.580 34180.000 10929.790 1138.580 52021.590 34190.000 10928.910 1139.370 52021.540 34200.000 10928.890 1139.680 52021.370 34210.000 10928.720 1140.390 52021.200 34220.000 10928.940 1140.410 52020.960 34230.000 10929.750 1140.150 52020.720 34240.000 10931.030 1139.030 52020.520 34250.000 10932.100 1138.140 52020.370 34260.000 10932.560 1138.040 52020.200 34270.000 10933.020 1137.760 52020.150 34280.000 10933.190 1137.430 52020.190 34290.000 10932.690 1137.470 52020.290 34300.000 10931.920 1138.060 52020.440 34310.000 10930.750 1138.310 52020.610 34320.000 10929.370 1138.490 52020.710 34330.000 10928.150 1138.530 52020.550 34340.000 10927.250 1138.440 52020.350 34350.000 10926.670 1138.250 52020.220 34360.000 10926.570 1138.400 52020.100 34370.000 10926.680 1138.280 52019.940 34380.000 10926.970 1138.050 52019.770 34390.000 10927.030 1137.830 52019.660 34400.000 10926.840 1137.820 52019.650 34410.000 10926.810 1138.110 52019.760 34420.000 10926.700 1138.910 52020.020 34430.000 10926.570 1139.670 52020.250 34440.000 10926.550 1140.310 52020.370 34450.000 10926.650 1140.670 52020.450 34460.000 10926.800 1141.140 52020.550 34470.000 10927.220 1141.560 52020.680 34480.000 10927.440 1142.080 52020.780 34490.000 10927.550 1142.510 52020.780 34500.000 10927.630 1142.710 52020.730 34510.000 10927.870 1142.660 52020.710 34520.000 10927.990 1142.530 52020.730 34530.000 10928.520 1142.100 52020.770 34540.000 10928.980 1141.850 52020.880 34550.000 10929.240 1141.410 52021.050 34560.000 10929.340 1141.040 52021.130 34570.000 10929.270 1140.920 52021.330 34580.000 10928.800 1140.860 52021.490 34590.000 10928.020 1140.940 52021.670 34600.000 10927.240 1141.080 52021.880 34610.000 10926.600 1141.030 52022.010 34620.000 10925.920 1140.840 52022.050 34630.000 10925.220 1140.700 52022.090 34640.000 10924.640 1140.340 52022.120 34650.000 10924.150 1140.100 52022.150 34660.000 10924.180 1139.900 52022.240 34670.000 10924.380 1139.780 52022.330 34680.000 10924.460 1139.430 52022.340 34690.000 10924.750 1138.990 52022.450 34700.000 10924.490 1138.980 52022.690 34710.000 10923.580 1139.150 52022.890 34720.000 10922.760 1139.190 52023.040 34730.000 10922.110 1139.180 52023.150 34740.000 10921.670 1139.110 52023.160 34750.000 10921.420 1139.040 52023.260 34760.000 10921.090 1138.800 52023.470 34770.000 10920.600 1138.730 52023.550 34780.000 10919.900 1138.930 52023.560 34790.000 10919.750 1138.890 52023.480 34800.000 10919.720 1138.690 52023.530 34810.000 10919.320 1138.180 52023.720 34820.000 10918.610 1137.870 52023.940 34830.000 10918.050 1137.550 52024.140 34840.000 10917.610 1137.530 52024.350 34850.000 10917.490 1137.810 52024.420 34860.000 10917.490 1137.670 52024.520 34870.000 10917.510 1137.400 52024.650 34880.000 10917.890 1137.060 52024.790 34890.000 10918.070 1136.820 52025.000 34900.000 10917.900 1136.800 52025.160 34910.000 10917.910 1136.600 52025.170 34920.000 10917.840 1136.660 52025.170 34930.000 10918.030 1136.830 52025.240 34940.000 10917.940 1137.750 52025.380 34950.000 10918.020 1138.960 52025.620 34960.000 10918.230 1139.570 52025.720 34970.000 10917.870 1140.140 52025.840 34980.000 10918.250 1139.320 52025.870 34990.000 10917.970 1138.510 52025.910 35000.000 10918.010 1138.470 52025.790 35010.000 10918.720 1138.170 52025.900 35020.000 10918.710 1137.740 52025.900 35030.000 10918.160 1137.710 52025.900 35040.000 10918.380 1137.340 52025.800 35050.000 10920.370 1135.440 52025.630 35060.000 10921.180 1134.820 52025.740 35070.000 10920.880 1135.280 52025.850 35080.000 10920.750 1135.790 52026.070 35090.000 10919.910 1135.680 52026.120 35100.000 10919.110 1135.760 52025.880 35110.000 10918.630 1136.460 52025.880 35120.000 10918.440 1136.690 52026.020 35130.000 10917.420 1137.280 52026.130 35140.000 10916.090 1137.980 52026.190 35150.000 10914.740 1138.540 52026.070 35160.000 10914.050 1139.190 52025.870 35170.000 10913.960 1140.080 52025.770 35180.000 10914.570 1140.400 52025.810 35190.000 10915.500 1139.720 52025.900 35200.000 10916.450 1138.740 52025.900 35210.000 10916.860 1138.060 52026.000 35220.000 10917.070 1137.310 52026.050 35230.000 10917.270 1136.470 52026.130 35240.000 10917.230 1135.460 52026.250 35250.000 10917.240 1134.580 52026.300 35260.000 10916.780 1134.250 52026.490 35270.000 10915.780 1134.250 52026.570 35280.000 10915.180 1134.170 52026.510 35290.000 10915.350 1134.090 52026.380 35300.000 10915.280 1134.330 52026.360 35310.000 10915.070 1134.620 52026.310 35320.000 10914.950 1134.880 52026.250 35330.000 10914.210 1135.580 52026.250 35340.000 10913.190 1136.540 52026.220 35350.000 10912.710 1137.100 52026.180 35360.000 10912.850 1137.330 52026.240 35370.000 10913.130 1137.230 52026.250 35380.000 10913.320 1136.750 52026.180 35390.000 10913.540 1136.010 52026.180 35400.000 10913.450 1135.680 52026.100 35410.000 10913.850 1135.610 52026.080 35420.000 10914.550 1135.170 52026.050 35430.000 10915.060 1134.670 52026.010 35440.000 10915.060 1134.080 52026.050 35450.000 10914.820 1133.480 52025.990 35460.000 10915.030 1132.850 52025.950 35470.000 10915.190 1132.330 52025.960 35480.000 10915.330 1131.770 52026.010 35490.000 10915.510 1131.380 52025.980 35500.000 10915.140 1131.540 52026.060 35510.000 10914.140 1131.960 52026.090 35520.000 10912.950 1132.380 52025.980 35530.000 10911.890 1132.730 52025.840 35540.000 10911.280 1133.010 52025.770 35550.000 10911.130 1133.080 52025.640 35560.000 10910.950 1133.060 52025.470 35570.000 10911.050 1132.810 52025.300 35580.000 10911.210 1132.640 52025.190 35590.000 10911.350 1132.410 52025.110 35600.000 10911.520 1132.440 52025.020 35610.000 10911.550 1132.530 52025.030 35620.000 10911.180 1132.760 52025.130 35630.000 10910.790 1132.950 52025.240 35640.000 10910.490 1132.850 52025.380 35650.000 10910.230 1132.870 52025.430 35660.000 10909.720 1132.920 52025.470 35670.000 10909.110 1132.780 52025.440 35680.000 10908.550 1132.640 52025.330 35690.000 10908.220 1132.640 52025.270 35700.000 10908.000 1132.530 52025.150 35710.000 10907.910 1132.260 52025.040 35720.000 10907.870 1131.990 52024.880 35730.000 10907.850 1131.970 52024.710 35740.000 10907.820 1132.140 52024.680 35750.000 10907.680 1132.400 52024.760 35760.000 10907.440 1132.770 52024.830 35770.000 10907.470 1132.740 52024.890 35780.000 10907.740 1132.350 52024.920 35790.000 10907.810 1131.660 52024.970 35800.000 10907.390 1131.150 52024.960 35810.000 10906.890 1130.930 52024.970 35820.000 10906.850 1130.670 52024.910 35830.000 10907.070 1130.450 52024.830 35840.000 10907.170 1130.350 52024.720 35850.000 10907.170 1130.000 52024.620 35860.000 10906.980 1129.750 52024.510 35870.000 10906.660 1129.860 52024.470 35880.000 10906.380 1130.040 52024.390 35890.000 10906.340 1130.100 52024.270 35900.000 10906.320 1130.120 52024.160 35910.000 10906.220 1130.010 52024.120 35920.000 10905.940 1130.000 52024.110 35930.000 10905.530 1130.040 52024.110 35940.000 10905.070 1130.070 52024.140 35950.000 10904.490 1129.860 52024.120 35960.000 10903.810 1129.400 52024.020 35970.000 10903.200 1128.970 52023.930 35980.000 10902.800 1128.670 52023.880 35990.000 10902.400 1128.600 52023.860 36000.000 10902.070 1128.500 52023.840 36010.000 10901.650 1128.180 52023.800 36020.000 10901.220 1127.840 52023.770 36030.000 10900.580 1127.540 52023.770 36040.000 10900.050 1127.390 52023.750 36050.000 10899.790 1127.310 52023.790 36060.000 10899.280 1127.320 52023.830 36070.000 10898.320 1127.530 52023.840 36080.000 10897.530 1127.800 52023.870 36090.000 10896.870 1128.050 52023.850 36100.000 10896.510 1128.350 52023.840 36110.000 10896.570 1128.510 52023.810 36120.000 10896.590 1128.590 52023.800 36130.000 10896.700 1128.670 52023.690 36140.000 10896.720 1128.830 52023.600 36150.000 10896.790 1129.150 52023.620 36160.000 10896.790 1129.640 52023.740 36170.000 10896.740 1130.260 52023.850 36180.000 10896.850 1130.690 52023.930 36190.000 10896.950 1131.030 52023.960 36200.000 10896.990 1131.090 52024.020 36210.000 10896.940 1131.170 52024.080 36220.000 10896.780 1131.000 52024.120 36230.000 10896.920 1130.810 52024.080 36240.000 10897.090 1130.440 52023.930 36250.000 10897.370 1130.140 52023.770 36260.000 10897.350 1130.000 52023.650 36270.000 10896.870 1129.890 52023.550 36280.000 10896.300 1130.030 52023.460 36290.000 10895.870 1130.130 52023.390 36300.000 10895.670 1130.340 52023.290 36310.000 10895.520 1130.590 52023.240 36320.000 10895.500 1130.730 52023.180 36330.000 10895.490 1130.880 52023.160 36340.000 10895.390 1130.780 52023.130 36350.000 10895.300 1130.600 52023.130 36360.000 10895.210 1130.490 52022.990 36370.000 10895.150 1130.400 52022.830 36380.000 10895.100 1130.220 52022.720 36390.000 10895.160 1129.750 52022.580 36400.000 10895.260 1129.220 52022.450 36410.000 10894.940 1128.850 52022.410 36420.000 10894.300 1128.570 52022.220 36430.000 10893.750 1128.320 52022.060 36440.000 10893.640 1128.100 52021.950 36450.000 10893.570 1127.860 52021.880 36460.000 10893.450 1127.770 52021.850 36470.000 10893.410 1127.530 52021.730 36480.000 10893.320 1127.410 52021.620 36490.000 10893.030 1127.440 52021.480 36500.000 10892.750 1127.740 52021.310 36510.000 10892.330 1128.170 52021.170 36520.000 10892.030 1128.710 52021.010 36530.000 10891.940 1129.340 52020.890 36540.000 10891.670 1129.960 52020.760 36550.000 10891.520 1130.610 52020.640 36560.000 10891.740 1131.200 52020.560 36570.000 10892.130 1131.570 52020.590 36580.000 10892.680 1131.650 52020.530 36590.000 10893.440 1131.540 52020.460 36600.000 10894.050 1131.530 52020.410 36610.000 10894.580 1131.630 52020.350 36620.000 10895.100 1131.620 52020.320 36630.000 10895.420 1131.500 52020.280 36640.000 10895.710 1131.450 52020.190 36650.000 10896.050 1131.580 52020.030 36660.000 10896.170 1132.030 52019.900 36670.000 10896.540 1132.480 52019.790 36680.000 10897.010 1132.990 52019.740 36690.000 10897.340 1133.490 52019.620 36700.000 10897.770 1134.060 52019.500 36710.000 10898.070 1134.660 52019.360 36720.000 10897.980 1135.280 52019.340 36730.000 10897.820 1135.720 52019.240 36740.000 10897.660 1136.260 52019.210 36750.000 10897.540 1136.990 52019.190 36760.000 10897.560 1137.670 52019.170 36770.000 10897.520 1138.290 52019.120 36780.000 10897.430 1138.680 52019.000 36790.000 10897.490 1139.160 52018.880 36800.000 10897.490 1139.660 52018.480 36810.000 10898.120 1140.090 52018.470 36820.000 10898.620 1140.590 52018.880 36830.000 10899.680 1140.780 52018.900 36840.000 10900.770 1141.040 52018.890 36850.000 10902.170 1141.220 52018.930 36860.000 10903.340 1141.720 52019.000 36870.000 10904.020 1142.310 52019.030 36880.000 10904.600 1142.540 52019.010 36890.000 10905.030 1142.430 52018.930 36900.000 10904.810 1142.600 52018.950 36910.000 10904.590 1143.030 52018.980 36920.000 10904.750 1143.160 52018.960 36930.000 10905.070 1143.430 52018.850 36940.000 10905.870 1143.650 52018.750 36950.000 10906.700 1143.860 52018.600 36960.000 10907.490 1144.040 52018.440 36970.000 10908.800 1144.080 52018.280 36980.000 10910.390 1143.940 52018.240 36990.000 10911.410 1143.520 52018.190 37000.000 10912.000 1143.070 52018.060 37010.000 10912.460 1142.810 52017.950 37020.000 10912.440 1142.720 52017.910 37030.000 10912.180 1142.360 52017.700 37040.000 10912.230 1142.110 52017.750 37050.000 10912.140 1141.850 52017.740 37060.000 10912.220 1141.560 52017.690 37070.000 10911.990 1141.510 52017.590 37080.000 10911.450 1141.520 52017.470 37090.000 10910.980 1141.680 52017.320 37100.000 10910.480 1141.790 52017.210 37110.000 10910.090 1141.780 52017.040 37120.000 10910.180 1141.350 52016.800 37130.000 10910.320 1140.900 52016.690 37140.000 10910.380 1140.440 52016.600 37150.000 10910.700 1139.960 52016.450 37160.000 10911.390 1139.550 52016.350 37170.000 10912.040 1139.200 52016.250 37180.000 10912.730 1139.010 52016.140 37190.000 10913.450 1138.860 52016.050 37200.000 10914.400 1138.600 52016.050 37210.000 10915.450 1138.380 52016.090 37220.000 10916.380 1138.010 52016.020 37230.000 10917.110 1137.710 52015.810 37240.000 10917.420 1137.700 52015.750 37250.000 10917.450 1137.890 52015.650 37260.000 10917.480 1138.200 52015.610 37270.000 10917.500 1138.310 52015.570 37280.000 10917.550 1138.320 52015.540 37290.000 10917.370 1138.320 52015.450 37300.000 10917.300 1138.520 52015.300 37310.000 10917.290 1138.770 52015.250 37320.000 10917.290 1138.800 52015.210 37330.000 10917.420 1138.620 52015.070 37340.000 10917.820 1138.200 52014.940 37350.000 10918.270 1137.710 52014.790 37360.000 10918.740 1137.200 52014.650 37370.000 10919.230 1136.880 52014.610 37380.000 10919.590 1136.710 52014.630 37390.000 10919.720 1136.690 52014.670 37400.000 10919.830 1136.910 52014.650 37410.000 10920.210 1137.150 52014.610 37420.000 10920.310 1137.640 52014.590 37430.000 10920.340 1138.240 52014.660 37440.000 10920.420 1138.660 52014.750 37450.000 10920.610 1139.020 52014.820 37460.000 10920.890 1139.390 52014.810 37470.000 10921.530 1139.570 52014.760 37480.000 10922.200 1139.740 52014.790 37490.000 10922.880 1139.800 52014.740 37500.000 10923.660 1139.600 52014.730 37510.000 10924.410 1139.320 52014.790 37520.000 10924.940 1138.960 52014.800 37530.000 10925.410 1138.620 52014.760 37540.000 10925.880 1138.430 52014.780 37550.000 10926.290 1138.330 52014.790 37560.000 10926.480 1138.330 52014.800 37570.000 10926.380 1138.630 52014.910 37580.000 10925.860 1139.160 52015.000 37590.000 10925.260 1139.690 52015.090 37600.000 10924.510 1140.160 52015.210 37610.000 10923.780 1140.570 52015.280 37620.000 10923.220 1140.630 52015.300 37630.000 10922.840 1140.740 52015.370 37640.000 10922.540 1140.780 52015.360 37650.000 10922.290 1140.450 52015.320 37660.000 10922.280 1139.770 52015.230 37670.000 10922.490 1138.680 52015.130 37680.000 10923.010 1137.590 52015.010 37690.000 10923.580 1136.630 52014.910 37700.000 10924.000 1135.800 52014.870 37710.000 10924.260 1135.230 52014.950 37720.000 10924.300 1134.910 52015.080 37730.000 10924.470 1134.570 52015.290 37740.000 10924.690 1134.050 52015.380 37750.000 10924.810 1133.520 52015.520 37760.000 10924.760 1133.270 52015.550 37770.000 10924.540 1133.460 52015.590 37780.000 10924.150 1133.770 52015.630 37790.000 10923.830 1134.010 52015.620 37800.000 10923.840 1134.240 52015.540 37810.000 10924.340 1134.480 52015.350 37820.000 10925.130 1134.700 52015.170 37830.000 10925.760 1134.890 52015.000 37840.000 10926.400 1135.090 52014.870 37850.000 10926.860 1135.300 52014.850 37860.000 10926.910 1135.730 52014.880 37870.000 10926.560 1136.200 52014.940 37880.000 10926.180 1136.610 52015.140 37890.000 10925.970 1136.640 52015.280 37900.000 10926.040 1136.570 52015.380 37910.000 10925.970 1136.690 52015.540 37920.000 10925.810 1137.050 52015.620 37930.000 10925.830 1137.130 52015.660 37940.000 10925.900 1137.030 52015.660 37950.000 10926.050 1137.060 52015.570 37960.000 10926.310 1137.090 52015.510 37970.000 10926.330 1137.170 52015.490 37980.000 10926.310 1137.140 52015.490 37990.000 10926.370 1136.660 52015.460 38000.000 10926.050 1136.100 52015.450 38010.000 10925.150 1135.590 52015.510 38020.000 10924.410 1135.090 52015.600 38030.000 10923.860 1134.660 52015.720 38040.000 10923.430 1134.340 52015.760 38050.000 10923.120 1133.880 52015.770 38060.000 10922.580 1133.530 52015.830 38070.000 10922.060 1133.360 52015.880 38080.000 10921.930 1133.310 52015.970 38090.000 10921.900 1133.380 52015.960 38100.000 10921.950 1133.470 52015.900 38110.000 10922.380 1133.420 52015.750 38120.000 10923.130 1133.220 52015.620 38130.000 10924.190 1132.880 52015.520 38140.000 10925.220 1132.490 52015.510 38150.000 10925.660 1132.500 52015.580 38160.000 10925.480 1132.920 52015.650 38170.000 10925.060 1133.760 52015.750 38180.000 10924.350 1134.800 52015.910 38190.000 10923.400 1135.600 52016.160 38200.000 10922.500 1136.140 52016.330 38210.000 10921.710 1136.550 52016.470 38220.000 10921.090 1136.850 52016.530 38230.000 10920.710 1137.190 52016.590 38240.000 10920.610 1137.350 52016.560 38250.000 10920.820 1137.170 52016.580 38260.000 10921.420 1136.600 52016.560 38270.000 10921.930 1135.910 52016.510 38280.000 10922.400 1135.480 52016.480 38290.000 10922.760 1135.320 52016.650 38300.000 10923.120 1135.190 52016.700 38310.000 10923.710 1134.540 52016.780 38320.000 10924.220 1133.650 52016.890 38330.000 10924.100 1133.080 52017.120 38340.000 10923.500 1132.920 52017.310 38350.000 10922.840 1132.940 52017.440 38360.000 10922.050 1132.820 52017.500 38370.000 10921.340 1132.560 52017.510 38380.000 10920.800 1132.510 52017.450 38390.000 10920.070 1132.590 52017.400 38400.000 10919.090 1132.560 52017.270 38410.000 10918.530 1131.800 52017.040 38420.000 10917.930 1130.960 52016.860 38430.000 10917.530 1130.240 52016.590 38440.000 10918.020 1129.390 52016.380 38450.000 10918.560 1129.420 52016.340 38460.000 10918.060 1130.120 52016.360 38470.000 10917.500 1130.310 52016.440 38480.000 10917.520 1130.470 52016.640 38490.000 10917.640 1130.510 52016.670 38500.000 10918.530 1130.820 52016.850 38510.000 10919.540 1131.640 52017.030 38520.000 10920.400 1133.010 52017.050 38530.000 10921.120 1134.510 52017.090 38540.000 10922.340 1134.720 52017.250 38550.000 10923.730 1134.260 52017.280 38560.000 10924.960 1134.330 52017.260 38570.000 10926.210 1134.350 52017.270 38580.000 10927.510 1134.190 52017.270 38590.000 10928.680 1134.200 52017.210 38600.000 10929.690 1134.470 52017.220 38610.000 10930.840 1134.690 52017.260 38620.000 10931.690 1135.460 52017.380 38630.000 10931.960 1136.640 52017.560 38640.000 10932.810 1137.260 52017.700 38650.000 10934.140 1137.280 52017.800 38660.000 10934.630 1136.750 52018.000 38670.000 10934.990 1135.710 52018.030 38680.000 10935.430 1134.710 52018.040 38690.000 10936.180 1133.520 52018.140 38700.000 10936.490 1132.850 52017.970 38710.000 10936.140 1133.860 52018.090 38720.000 10935.490 1135.820 52018.430 38730.000 10935.470 1137.740 52018.810 38740.000 10934.860 1139.720 52019.160 38750.000 10933.910 1141.560 52019.320 38760.000 10934.180 1142.650 52019.410 38770.000 10935.270 1143.790 52019.710 38780.000 10935.810 1144.610 52020.070 38790.000 10935.600 1144.660 52020.200 38800.000 10935.550 1144.480 52020.250 38810.000 10935.430 1144.710 52020.300 38820.000 10935.100 1144.540 52020.380 38830.000 10934.920 1143.910 52020.470 38840.000 10934.970 1143.430 52020.530 38850.000 10935.080 1143.230 52020.650 38860.000 10935.200 1143.120 52020.830 38870.000 10935.380 1142.990 52021.000 38880.000 10935.390 1142.830 52021.150 38890.000 10935.500 1142.460 52021.360 38900.000 10935.550 1141.630 52021.620 38910.000 10935.340 1140.450 52021.730 38920.000 10935.110 1139.520 52021.640 38930.000 10934.870 1139.290 52021.660 38940.000 10934.430 1139.360 52021.750 38950.000 10934.050 1139.180 52021.760 38960.000 10934.080 1138.350 52021.610 38970.000 10934.520 1137.150 52021.310 38980.000 10935.490 1136.080 52020.970 38990.000 10936.040 1135.580 52020.760 39000.000 10936.080 1135.160 52020.620 39010.000 10936.340 1135.000 52020.450 39020.000 10936.560 1135.130 52020.390 39030.000 10936.630 1135.240 52020.290 39040.000 10936.680 1135.530 52020.260 39050.000 10936.860 1135.900 52020.330 39060.000 10937.070 1136.140 52020.380 39070.000 10937.050 1136.240 52020.390 39080.000 10937.150 1136.700 52020.500 39090.000 10937.490 1137.090 52020.490 39100.000 10938.130 1136.880 52020.430 39110.000 10938.670 1136.240 52020.400 39120.000 10939.170 1135.370 52020.360 39130.000 10939.600 1134.450 52020.270 39140.000 10940.100 1133.720 52020.230 39150.000 10940.530 1133.170 52020.160 39160.000 10940.740 1132.590 52020.200 39170.000 10940.890 1132.130 52020.170 39180.000 10941.360 1131.680 52020.240 39190.000 10941.760 1131.710 52020.380 39200.000 10941.790 1132.000 52020.530 39210.000 10941.630 1132.320 52020.630 39220.000 10941.410 1132.660 52020.800 39230.000 10941.100 1132.950 52020.870 39240.000 10941.130 1133.210 52020.980 39250.000 10941.220 1133.360 52021.010 39260.000 10941.250 1133.290 52021.110 39270.000 10940.930 1133.140 52021.120 39280.000 10940.260 1132.940 52021.140 39290.000 10939.460 1132.730 52021.140 39300.000 10938.790 1132.240 52021.160 39310.000 10938.120 1132.080 52021.270 39320.000 10937.750 1132.270 52021.350 39330.000 10938.050 1132.340 52021.470 39340.000 10938.430 1131.780 52021.610 39350.000 10938.550 1131.340 52021.770 39360.000 10938.720 1131.410 52021.870 39370.000 10939.290 1131.990 52022.020 39380.000 10940.200 1132.720 52022.100 39390.000 10941.220 1133.260 52022.190 39400.000 10941.890 1133.730 52022.330 39410.000 10942.360 1134.120 52022.460 39420.000 10942.800 1134.910 52022.640 39430.000 10943.210 1135.960 52022.880 39440.000 10943.480 1136.770 52023.030 39450.000 10943.560 1137.110 52023.180 39460.000 10943.480 1137.370 52023.340 39470.000 10943.570 1137.490 52023.570 39480.000 10943.420 1137.340 52023.760 39490.000 10943.250 1136.980 52023.960 39500.000 10942.980 1136.410 52024.130 39510.000 10942.460 1135.700 52024.330 39520.000 10942.080 1135.140 52024.470 39530.000 10942.180 1134.610 52024.610 39540.000 10942.720 1134.010 52024.700 39550.000 10943.290 1133.520 52024.860 39560.000 10943.640 1133.340 52024.970 39570.000 10943.860 1133.430 52025.100 39580.000 10944.270 1133.720 52025.260 39590.000 10944.720 1134.170 52025.480 39600.000 10945.070 1134.580 52025.660 39610.000 10945.420 1134.600 52025.830 39620.000 10946.010 1134.110 52025.940 39630.000 10946.510 1133.420 52026.100 39640.000 10946.550 1132.890 52026.220 39650.000 10946.340 1132.770 52026.360 39660.000 10946.000 1133.060 52026.500 39670.000 10945.850 1133.680 52026.600 39680.000 10945.720 1134.440 52026.700 39690.000 10945.710 1135.050 52026.770 39700.000 10946.040 1135.480 52027.090 39710.000 10946.540 1135.710 52027.290 39720.000 10947.100 1135.840 52027.450 39730.000 10947.710 1135.860 52027.570 39740.000 10948.380 1135.890 52027.650 39750.000 10949.130 1135.750 52027.710 39760.000 10949.980 1135.430 52027.830 39770.000 10950.790 1135.440 52028.010 39780.000 10951.210 1135.660 52028.210 39790.000 10951.380 1136.030 52028.380 39800.000 10951.440 1136.420 52028.530 39810.000 10951.530 1136.650 52028.760 39820.000 10951.940 1136.570 52029.030 39830.000 10952.500 1136.580 52029.200 39840.000 10952.930 1136.530 52029.360 39850.000 10953.230 1136.270 52029.450 39860.000 10953.510 1136.180 52029.530 39870.000 10953.680 1136.360 52029.640 39880.000 10954.090 1136.410 52029.720 39890.000 10954.610 1136.310 52029.870 39900.000 10955.000 1136.210 52029.980 39910.000 10955.490 1135.780 52030.090 39920.000 10955.940 1135.520 52030.140 39930.000 10955.980 1135.540 52030.210 39940.000 10955.900 1135.700 52030.320 39950.000 10955.960 1135.820 52030.420 39960.000 10956.130 1136.120 52030.480 39970.000 10956.250 1136.440 52030.530 39980.000 10956.020 1136.860 52030.610 39990.000 10955.820 1137.320 52030.780 40000.000 10955.540 1138.040 52030.990 40010.000 10955.170 1138.920 52031.150 40020.000 10954.740 1139.560 52031.320 40030.000 10954.680 1139.560 52031.430 40040.000 10955.000 1139.070 52031.570 40050.000 10955.330 1138.500 52031.770 40060.000 10955.380 1138.070 52031.850 40070.000 10955.590 1137.880 52031.950 40080.000 10955.890 1137.920 52032.040 40090.000 10956.310 1137.650 52032.090 40100.000 10956.800 1137.360 52032.130 40110.000 10957.300 1137.200 52032.200 40120.000 10957.830 1137.080 52032.190 40130.000 10958.070 1136.980 52032.180 40140.000 10958.200 1136.830 52032.130 40150.000 10958.190 1136.610 52032.130 40160.000 10958.360 1136.500 52032.120 40170.000 10958.620 1136.410 52032.170 40180.000 10958.990 1136.390 52032.160 40190.000 10959.400 1136.470 52032.150 40200.000 10959.680 1136.600 52032.130 40210.000 10959.940 1136.540 52032.150 40220.000 10960.170 1136.460 52032.150 40230.000 10960.370 1136.510 52032.180 40240.000 10960.730 1136.550 52032.160 40250.000 10961.230 1136.520 52032.060 40260.000 10961.930 1136.360 52031.980 40270.000 10962.840 1136.270 52031.970 40280.000 10963.620 1135.950 52031.960 40290.000 10964.320 1135.560 52031.960 40300.000 10964.950 1135.470 52032.010 40310.000 10965.490 1135.580 52032.080 40320.000 10965.950 1135.640 52032.070 40330.000 10966.260 1135.640 52032.110 40340.000 10966.590 1135.490 52032.160 40350.000 10967.050 1135.660 52032.240 40360.000 10967.430 1136.190 52032.350 40370.000 10967.780 1136.600 52032.380 40380.000 10968.030 1136.250 52032.390 40390.000 10968.210 1135.980 52032.380 40400.000 10968.500 1135.710 52032.460 40410.000 10968.880 1135.380 52032.540 40420.000 10969.180 1134.950 52032.550 40430.000 10969.300 1134.440 52032.570 40440.000 10969.180 1134.210 52032.550 40450.000 10968.810 1133.870 52032.610 40460.000 10968.870 1133.660 52032.600 40470.000 10969.330 1133.690 52032.580 40480.000 10969.940 1133.900 52032.550 40490.000 10970.600 1133.900 52032.450 40500.000 10971.050 1133.990 52032.440 40510.000 10971.330 1134.260 52032.400 40520.000 10971.450 1134.480 52032.440 40530.000 10971.470 1134.560 52032.480 40540.000 10971.550 1134.700 52032.530 40550.000 10971.480 1134.630 52032.580 40560.000 10971.190 1134.220 52032.650 40570.000 10970.960 1133.550 52032.680 40580.000 10970.860 1132.700 52032.760 40590.000 10970.770 1132.160 52032.820 40600.000 10970.310 1131.740 52032.880 40610.000 10969.860 1131.180 52032.950 40620.000 10969.130 1130.830 52033.000 40630.000 10968.510 1130.950 52033.070 40640.000 10968.160 1131.210 52033.150 40650.000 10968.060 1131.490 52033.230 40660.000 10968.300 1132.020 52033.250 40670.000 10968.540 1132.680 52033.240 40680.000 10968.840 1133.220 52033.310 40690.000 10968.950 1133.900 52033.440 40700.000 10968.950 1134.390 52033.530 40710.000 10969.030 1134.920 52033.630 40720.000 10969.240 1135.510 52033.870 40730.000 10969.470 1135.970 52034.170 40740.000 10969.680 1136.400 52034.010 40750.000 10969.830 1136.460 52034.110 40760.000 10969.770 1136.200 52034.290 40770.000 10969.530 1136.100 52034.450 40780.000 10969.210 1135.700 52034.510 40790.000 10969.310 1134.920 52034.570 40800.000 10969.570 1134.290 52034.650 40810.000 10969.330 1134.000 52034.650 40820.000 10969.630 1133.300 52034.780 40830.000 10970.330 1132.570 52034.840 40840.000 10970.520 1132.200 52034.900 40850.000 10970.520 1132.130 52034.900 40860.000 10971.050 1131.950 52034.970 40870.000 10971.460 1131.630 52035.180 40880.000 10971.860 1131.210 52035.200 40890.000 10972.350 1130.890 52035.200 40900.000 10972.630 1130.710 52035.030 40910.000 10972.430 1130.950 52034.980 40920.000 10972.440 1131.490 52034.960 40930.000 10972.610 1132.060 52034.950 40940.000 10972.500 1132.520 52035.030 40950.000 10972.090 1132.840 52035.050 40960.000 10971.990 1132.780 52035.110 40970.000 10971.890 1132.660 52035.170 40980.000 10971.440 1132.580 52035.380 40990.000 10970.500 1132.470 52035.670 41000.000 10969.890 1131.920 52035.890 41010.000 10969.700 1131.330 52036.050 41020.000 10969.180 1130.950 52036.230 41030.000 10968.090 1130.590 52036.400 41040.000 10967.040 1130.410 52036.590 41050.000 10966.030 1130.220 52036.760 41060.000 10965.270 1130.150 52036.920 41070.000 10964.710 1130.070 52037.010 41080.000 10964.290 1130.400 52037.110 41090.000 10963.910 1131.020 52037.170 41100.000 10963.550 1131.740 52037.240 41110.000 10962.950 1132.550 52037.350 41120.000 10962.270 1133.360 52037.480 41130.000 10961.980 1133.970 52037.490 41140.000 10961.630 1134.420 52037.610 41150.000 10961.190 1134.660 52037.790 41160.000 10960.910 1134.750 52038.010 41170.000 10960.610 1134.640 52038.260 41180.000 10960.380 1134.130 52038.500 41190.000 10960.340 1133.370 52038.670 41200.000 10960.370 1132.610 52038.800 41210.000 10960.510 1132.080 52038.960 41220.000 10960.780 1131.880 52039.000 41230.000 10960.870 1131.990 52038.970 41240.000 10960.640 1132.090 52038.950 41250.000 10960.830 1132.320 52038.970 41260.000 10960.990 1132.700 52038.920 41270.000 10961.170 1132.870 52038.860 41280.000 10961.430 1133.110 52038.740 41290.000 10961.550 1133.430 52038.640 41300.000 10961.540 1133.720 52038.590 41310.000 10961.460 1133.780 52038.530 41320.000 10961.410 1133.660 52038.540 41330.000 10961.280 1133.520 52038.560 41340.000 10961.050 1133.360 52038.630 41350.000 10960.450 1133.380 52038.780 41360.000 10959.430 1133.430 52038.910 41370.000 10958.310 1133.230 52039.050 41380.000 10957.260 1132.850 52039.290 41390.000 10956.210 1132.390 52039.490 41400.000 10955.200 1131.700 52039.710 41410.000 10954.450 1131.050 52039.860 41420.000 10953.840 1130.640 52039.910 41430.000 10953.690 1130.410 52039.960 41440.000 10953.710 1130.240 52039.990 41450.000 10953.640 1130.230 52039.940 41460.000 10953.630 1130.350 52039.850 41470.000 10953.890 1130.540 52039.720 41480.000 10954.270 1130.900 52039.560 41490.000 10954.500 1131.060 52039.500 41500.000 10954.620 1131.030 52039.350 41510.000 10954.830 1130.930 52039.270 41520.000 10955.100 1130.930 52039.220 41530.000 10955.280 1131.120 52039.210 41540.000 10954.980 1131.220 52039.230 41550.000 10954.370 1130.930 52039.360 41560.000 10954.010 1130.480 52039.520 41570.000 10953.610 1130.080 52039.680 41580.000 10953.190 1129.730 52039.770 41590.000 10952.650 1129.360 52039.780 41600.000 10952.040 1129.200 52039.730 41610.000 10951.100 1129.380 52039.670 41620.000 10950.240 1129.580 52039.640 41630.000 10949.470 1129.540 52039.540 41640.000 10949.180 1129.360 52039.410 41650.000 10949.060 1129.090 52039.250 41660.000 10948.790 1128.920 52039.120 41670.000 10948.400 1128.700 52039.040 41680.000 10947.930 1128.440 52039.040 41690.000 10947.550 1128.200 52039.060 41700.000 10947.270 1127.920 52039.000 41710.000 10947.020 1127.950 52038.860 41720.000 10946.530 1128.060 52038.710 41730.000 10946.310 1128.040 52038.740 41740.000 10946.060 1128.130 52038.770 41750.000 10946.000 1128.260 52038.770 41760.000 10945.690 1128.410 52038.690 41770.000 10945.400 1128.670 52038.530 41780.000 10945.050 1129.160 52038.460 41790.000 10944.780 1129.670 52038.390 41800.000 10944.640 1129.750 52038.390 41810.000 10944.730 1129.210 52038.480 41820.000 10944.780 1128.580 52038.480 41830.000 10944.720 1128.090 52038.540 41840.000 10944.550 1128.000 52038.570 41850.000 10944.180 1128.010 52038.610 41860.000 10944.050 1127.890 52038.640 41870.000 10943.840 1127.540 52038.670 41880.000 10943.380 1127.110 52038.640 41890.000 10942.820 1126.830 52038.580 41900.000 10942.150 1126.680 52038.460 41910.000 10941.750 1126.550 52038.330 41920.000 10941.640 1126.530 52038.220 41930.000 10941.690 1126.550 52038.160 41940.000 10941.620 1126.510 52038.060 41950.000 10941.260 1126.530 52038.030 41960.000 10940.650 1126.580 52038.050 41970.000 10940.170 1126.730 52037.980 41980.000 10940.280 1126.930 52037.910 41990.000 10940.460 1126.980 52037.870 42000.000 10940.740 1126.950 52037.860 42010.000 10940.900 1126.870 52037.920 42020.000 10940.890 1126.730 52037.950 42030.000 10940.850 1126.620 52037.820 42040.000 10940.740 1126.720 52037.750 42050.000 10940.550 1126.920 52037.720 42060.000 10940.480 1127.150 52037.700 42070.000 10940.040 1127.460 52037.660 42080.000 10939.420 1127.860 52037.540 42090.000 10938.800 1128.270 52037.510 42100.000 10938.140 1128.540 52037.610 42110.000 10937.410 1128.780 52037.840 42120.000 10936.750 1129.040 52037.900 42130.000 10936.260 1129.280 52037.970 42140.000 10935.860 1129.320 52038.150 42150.000 10935.760 1129.200 52038.280 42160.000 10935.750 1129.140 52038.330 42170.000 10935.850 1129.100 52038.260 42180.000 10936.000 1128.970 52038.250 42190.000 10936.010 1128.950 52038.280 42200.000 10936.120 1128.690 52038.340 42210.000 10936.280 1128.410 52038.340 42220.000 10936.180 1128.230 52038.280 42230.000 10935.820 1128.120 52038.150 42240.000 10935.560 1128.270 52037.950 42250.000 10935.690 1128.480 52037.780 42260.000 10935.900 1128.620 52037.640 42270.000 10936.030 1128.810 52037.540 42280.000 10936.330 1128.860 52037.470 42290.000 10936.500 1129.020 52037.370 42300.000 10936.820 1128.960 52037.290 42310.000 10937.150 1128.870 52037.200 42320.000 10937.790 1128.590 52037.130 42330.000 10938.750 1128.150 52037.070 42340.000 10939.260 1127.530 52037.030 42350.000 10939.310 1126.960 52036.860 42360.000 10939.420 1126.780 52036.650 42370.000 10939.740 1126.760 52036.460 42380.000 10940.190 1126.600 52036.310 42390.000 10940.610 1126.600 52036.180 42400.000 10940.930 1126.610 52036.010 42410.000 10941.450 1126.240 52035.760 42420.000 10941.810 1125.830 52035.470 42430.000 10941.880 1125.880 52035.200 42440.000 10941.930 1126.240 52034.980 42450.000 10942.250 1126.320 52034.870 42460.000 10942.560 1125.870 52034.770 42470.000 10942.950 1125.270 52034.670 42480.000 10943.650 1124.970 52034.410 42490.000 10944.030 1124.820 52034.180 42500.000 10944.430 1124.650 52034.120 42510.000 10944.160 1124.820 52034.030 42520.000 10944.380 1124.940 52033.870 42530.000 10944.620 1125.100 52033.710 42540.000 10944.250 1125.400 52033.580 42550.000 10944.210 1125.650 52033.460 42560.000 10945.020 1125.750 52033.270 42570.000 10945.250 1126.000 52033.310 42580.000 10944.970 1126.090 52033.410 42590.000 10944.900 1126.090 52033.450 42600.000 10944.320 1126.540 52033.300 42610.000 10943.790 1126.710 52033.200 42620.000 10943.170 1126.880 52033.220 42630.000 10942.530 1126.910 52033.330 42640.000 10942.570 1126.560 52033.490 42650.000 10942.880 1125.760 52033.580 42660.000 10943.210 1125.210 52033.480 42670.000 10943.760 1124.930 52033.410 42680.000 10944.930 1124.780 52033.430 42690.000 10945.720 1124.200 52033.410 42700.000 10945.530 1123.500 52033.180 42710.000 10945.790 1123.690 52032.690 42720.000 10947.070 1123.950 52032.160 42730.000 10948.530 1124.020 52031.860 42740.000 10948.820 1124.080 52031.680 42750.000 10949.370 1123.810 52031.320 42760.000 10950.130 1124.860 52030.870 42770.000 10950.390 1126.340 52030.690 42780.000 10949.790 1127.040 52030.810 42790.000 10949.510 1127.610 52030.960 42800.000 10949.390 1127.780 52031.110 42810.000 10948.880 1127.540 52031.340 42820.000 10947.810 1127.980 52031.540 42830.000 10945.500 1128.540 52031.820 42840.000 10944.450 1128.290 52031.960 42850.000 10944.440 1128.540 52031.970 42860.000 10943.380 1129.370 52032.240 42870.000 10941.940 1129.800 52032.570 42880.000 10940.890 1128.900 52032.880 42890.000 10939.890 1127.820 52033.210 42900.000 10939.640 1126.910 52033.390 42910.000 10939.860 1126.040 52033.610 42920.000 10940.800 1124.970 52033.730 42930.000 10942.230 1124.280 52033.670 42940.000 10942.720 1123.250 52033.530 42950.000 10941.660 1122.530 52033.180 42960.000 10941.050 1122.840 52032.460 42970.000 10941.600 1124.350 52031.710 42980.000 10942.290 1125.690 52031.200 42990.000 10943.390 1126.550 52030.920 43000.000 10944.460 1126.880 52030.770 43010.000 10945.660 1126.850 52030.570 43020.000 10947.510 1126.890 52030.140 43030.000 10950.050 1127.280 52029.590 43040.000 10952.200 1128.200 52029.470 43050.000 10954.580 1128.570 52029.660 43060.000 10957.090 1128.170 52029.750 43070.000 10959.060 1127.170 52029.590 43080.000 10961.370 1125.810 52029.170 43090.000 10964.080 1125.140 52028.670 43100.000 10966.340 1125.110 52028.370 43110.000 10966.870 1124.760 52028.240 43120.000 10966.210 1124.520 52028.040 43130.000 10965.890 1124.870 52027.800 43140.000 10965.820 1124.860 52027.710 43150.000 10965.000 1123.700 52027.750 43160.000 10962.750 1122.490 52027.700 43170.000 10959.900 1123.300 52027.460 43180.000 10957.490 1125.280 52027.170 43190.000 10956.080 1126.300 52027.150 43200.000 10954.320 1127.870 52027.540 43210.000 10952.090 1128.440 52027.930 43220.000 10950.070 1128.950 52028.300 43230.000 10949.000 1129.460 52028.470 43240.000 10948.790 1129.580 52028.580 43250.000 10949.280 1129.260 52028.790 43260.000 10949.290 1129.500 52029.030 43270.000 10948.660 1130.200 52029.200 43280.000 10947.680 1130.730 52029.220 43290.000 10947.030 1130.850 52029.080 43300.000 10947.050 1130.570 52028.980 43310.000 10947.100 1130.560 52029.040 43320.000 10947.660 1130.460 52029.180 43330.000 10948.720 1129.780 52029.310 43340.000 10949.570 1128.940 52029.250 43350.000 10950.230 1128.460 52029.180 43360.000 10950.970 1128.230 52029.100 43370.000 10952.130 1128.000 52029.050 43380.000 10954.180 1127.600 52028.990 43390.000 10957.170 1126.990 52028.710 43400.000 10960.200 1125.970 52028.390 43410.000 10962.160 1124.580 52028.130 43420.000 10963.240 1123.430 52027.790 43430.000 10964.130 1122.750 52027.360 43440.000 10965.110 1122.200 52026.950 43450.000 10966.160 1121.590 52026.540 43460.000 10966.770 1120.800 52026.130 43470.000 10966.720 1120.100 52025.750 43480.000 10966.470 1119.600 52025.460 43490.000 10966.120 1119.510 52025.210 43500.000 10965.720 1119.760 52025.050 43510.000 10965.200 1120.100 52024.880 43520.000 10964.470 1120.640 52024.840 43530.000 10963.320 1121.470 52024.870 43540.000 10962.060 1122.440 52024.940 43550.000 10960.970 1123.440 52025.070 43560.000 10959.820 1124.350 52025.320 43570.000 10958.450 1125.320 52025.610 43580.000 10957.050 1126.350 52026.120 43590.000 10955.590 1127.250 52026.660 43600.000 10954.120 1127.740 52027.160 43610.000 10952.980 1127.890 52027.600 43620.000 10952.350 1127.850 52027.910 43630.000 10951.970 1127.820 52028.170 43640.000 10951.610 1127.890 52028.370 43650.000 10951.270 1127.960 52028.600 43660.000 10951.090 1128.150 52028.770 43670.000 10950.990 1128.350 52028.930 43680.000 10951.270 1128.380 52029.050 43690.000 10951.920 1128.280 52029.130 43700.000 10952.460 1128.150 52029.200 43710.000 10952.820 1128.080 52029.340 43720.000 10953.180 1127.840 52029.440 43730.000 10953.610 1127.590 52029.520 43740.000 10954.050 1127.160 52029.620 43750.000 10954.400 1126.710 52029.690 43760.000 10954.560 1126.320 52029.810 43770.000 10954.550 1125.840 52029.860 43780.000 10954.590 1125.160 52029.940 43790.000 10954.790 1124.360 52030.030 43800.000 10954.720 1123.780 52030.020 43810.000 10954.430 1123.550 52030.000 43820.000 10954.100 1123.420 52029.960 43830.000 10953.670 1123.220 52029.960 43840.000 10953.130 1123.060 52029.940 43850.000 10952.310 1123.080 52029.980 43860.000 10951.410 1123.220 52030.020 43870.000 10950.890 1123.020 52029.990 43880.000 10950.380 1123.110 52030.000 43890.000 10949.480 1124.050 52030.070 43900.000 10948.740 1125.210 52030.270 43910.000 10947.840 1126.180 52030.590 43920.000 10947.650 1126.690 52030.830 43930.000 10947.800 1127.370 52031.070 43940.000 10947.560 1128.000 52031.370 43950.000 10946.490 1128.850 52031.940 43960.000 10945.740 1128.640 52032.420 43970.000 10945.390 1128.160 52032.720 43980.000 10944.550 1127.880 52032.940 43990.000 10943.600 1127.910 52033.200 44000.000 10943.460 1127.920 52033.470 44010.000 10944.040 1127.580 52033.730 44020.000 10944.690 1127.570 52033.890 44030.000 10945.120 1127.910 52034.080 44040.000 10944.720 1128.590 52034.400 44050.000 10944.430 1129.000 52034.650 44060.000 10944.030 1129.180 52034.890 44070.000 10943.480 1129.030 52035.050 44080.000 10943.410 1128.340 52035.240 44090.000 10943.470 1127.280 52035.380 44100.000 10943.110 1126.380 52035.560 44110.000 10942.640 1126.020 52035.640 44120.000 10942.510 1126.020 52035.600 44130.000 10942.790 1125.990 52035.680 44140.000 10943.040 1125.390 52035.840 44150.000 10942.790 1124.770 52035.960 44160.000 10942.170 1124.660 52036.020 44170.000 10941.600 1124.770 52036.040 44180.000 10941.340 1125.100 52036.090 44190.000 10941.220 1125.520 52036.200 44200.000 10940.450 1125.790 52036.450 44210.000 10939.420 1126.090 52036.740 44220.000 10938.530 1126.330 52037.060 44230.000 10937.890 1126.310 52037.280 44240.000 10937.560 1125.990 52037.470 44250.000 10937.040 1125.850 52037.580 44260.000 10936.620 1125.930 52037.610 44270.000 10936.670 1125.790 52037.500 44280.000 10937.180 1125.590 52037.330 44290.000 10938.150 1125.340 52037.210 44300.000 10939.180 1125.400 52037.070 44310.000 10940.260 1126.050 52036.910 44320.000 10941.700 1126.880 52036.760 44330.000 10943.330 1127.630 52036.680 44340.000 10944.860 1128.080 52036.690 44350.000 10946.260 1128.430 52036.870 44360.000 10947.480 1128.810 52037.180 44370.000 10948.240 1128.830 52037.580 44380.000 10948.490 1128.430 52037.940 44390.000 10948.130 1128.070 52038.270 44400.000 10947.430 1128.130 52038.640 44410.000 10946.940 1127.900 52039.070 44420.000 10946.070 1127.430 52039.480 44430.000 10944.470 1127.110 52039.930 44440.000 10943.180 1126.520 52040.210 44450.000 10942.180 1126.100 52040.370 44460.000 10941.200 1126.020 52040.600 44470.000 10940.500 1125.940 52040.960 44480.000 10939.540 1125.690 52041.380 44490.000 10938.360 1125.010 52041.830 44500.000 10937.400 1124.100 52042.010 44510.000 10936.630 1123.680 52042.040 44520.000 10936.190 1123.320 52042.020 44530.000 10936.280 1122.720 52041.960 44540.000 10936.930 1122.230 52041.770 44550.000 10937.830 1121.910 52041.510 44560.000 10938.570 1121.760 52041.250 44570.000 10939.280 1121.690 52040.990 44580.000 10940.060 1121.480 52040.660 44590.000 10940.790 1121.490 52040.300 44600.000 10941.510 1121.620 52040.030 44610.000 10942.520 1121.210 52039.830 44620.000 10943.320 1120.370 52039.640 44630.000 10943.190 1120.130 52039.360 44640.000 10943.210 1120.280 52039.050 44650.000 10943.900 1120.530 52038.740 44660.000 10945.140 1120.680 52038.530 44670.000 10946.360 1120.500 52038.360 44680.000 10947.180 1120.690 52038.210 44690.000 10948.080 1121.150 52038.190 44700.000 10949.530 1121.080 52038.190 44710.000 10950.780 1120.440 52038.120 44720.000 10951.020 1120.100 52037.980 44730.000 10950.780 1120.860 52037.900 44740.000 10951.230 1122.190 52037.830 44750.000 10952.450 1123.190 52037.840 44760.000 10952.950 1123.200 52038.090 44770.000 10951.780 1123.730 52038.560 44780.000 10951.220 1124.780 52038.840 44790.000 10951.500 1125.410 52038.900 44800.000 10951.320 1125.500 52038.990 44810.000 10950.150 1125.840 52039.190 44820.000 10949.260 1126.500 52039.420 44830.000 10949.440 1126.830 52039.640 44840.000 10950.430 1126.930 52039.850 44850.000 10951.260 1126.780 52040.030 44860.000 10950.740 1126.660 52040.320 44870.000 10950.270 1126.740 52040.590 44880.000 10951.010 1127.040 52040.800 44890.000 10952.660 1126.900 52041.020 44900.000 10953.610 1126.300 52041.230 44910.000 10953.510 1126.110 52041.380 44920.000 10952.960 1126.570 52041.620 44930.000 10953.080 1127.160 52041.830 44940.000 10954.020 1127.530 52041.970 44950.000 10954.870 1127.540 52042.120 44960.000 10954.540 1127.990 52042.230 44970.000 10953.960 1129.430 52042.320 44980.000 10954.180 1130.840 52042.420 44990.000 10954.790 1131.640 52042.620 45000.000 10955.270 1131.790 52042.800 45010.000 10955.380 1131.860 52042.990 45020.000 10955.190 1131.940 52043.070 45030.000 10955.000 1131.890 52043.130 45040.000 10954.860 1131.640 52043.280 45050.000 10954.920 1131.160 52043.600 45060.000 10954.730 1130.730 52043.860 45070.000 10954.090 1130.800 52044.230 45080.000 10953.010 1131.170 52044.770 45090.000 10951.680 1131.380 52045.450 45100.000 10950.410 1131.030 52045.990 45110.000 10949.040 1130.120 52046.440 45120.000 10947.200 1129.840 52046.930 45130.000 10945.730 1129.970 52047.430 45140.000 10945.370 1129.610 52047.830 45150.000 10945.180 1128.830 52048.230 45160.000 10944.260 1128.050 52048.660 45170.000 10943.250 1127.730 52049.050 45180.000 10942.790 1127.960 52049.270 45190.000 10943.050 1128.000 52049.370 45200.000 10943.310 1127.380 52049.420 45210.000 10942.810 1126.470 52049.440 45220.000 10942.340 1125.950 52049.350 45230.000 10942.500 1125.830 52049.120 45240.000 10942.730 1125.990 52048.920 45250.000 10943.270 1125.780 52048.680 45260.000 10944.340 1125.190 52048.220 45270.000 10945.420 1124.430 52047.680 45280.000 10945.930 1123.850 52047.190 45290.000 10946.330 1123.840 52046.680 45300.000 10947.530 1124.040 52046.160 45310.000 10949.240 1124.000 52045.600 45320.000 10950.670 1123.340 52045.150 45330.000 10951.500 1122.780 52044.610 45340.000 10952.780 1122.710 52043.990 45350.000 10954.750 1122.750 52043.470 45360.000 10957.050 1122.440 52043.050 45370.000 10958.970 1122.040 52042.520 45380.000 10960.650 1121.400 52041.920 45390.000 10962.190 1120.490 52041.370 45400.000 10963.660 1120.100 52040.830 45410.000 10964.700 1120.700 52040.260 45420.000 10965.580 1121.490 52039.700 45430.000 10966.880 1121.900 52039.110 45440.000 10967.990 1122.270 52038.770 45450.000 10968.340 1123.020 52038.620 45460.000 10968.410 1124.250 52038.600 45470.000 10969.070 1125.410 52038.520 45480.000 10969.990 1126.060 52038.330 45490.000 10970.470 1126.860 52038.230 45500.000 10970.500 1128.240 52038.340 45510.000 10970.470 1129.350 52038.610 45520.000 10970.650 1129.880 52038.910 45530.000 10970.680 1130.250 52039.180 45540.000 10970.320 1131.150 52039.480 45550.000 10969.900 1132.010 52039.790 45560.000 10969.460 1132.160 52040.080 45570.000 10968.860 1132.290 52040.320 45580.000 10968.660 1132.650 52040.490 45590.000 10969.270 1132.870 52040.720 45600.000 10969.660 1132.930 52040.920 45610.000 10969.690 1133.130 52041.110 45620.000 10969.740 1133.300 52041.240 45630.000 10970.120 1133.080 52041.330 45640.000 10970.460 1132.490 52041.380 45650.000 10970.210 1131.930 52041.420 45660.000 10969.460 1131.880 52041.450 45670.000 10969.320 1131.800 52041.440 45680.000 10969.410 1131.200 52041.410 45690.000 10968.850 1130.720 52041.470 45700.000 10967.690 1130.750 52041.690 45710.000 10966.320 1130.610 52041.810 45720.000 10965.130 1129.630 52041.690 45730.000 10963.870 1127.810 52041.540 45740.000 10962.400 1125.480 52041.340 45750.000 10961.340 1123.700 52040.920 45760.000 10961.370 1123.260 52040.410 45770.000 10962.330 1123.200 52040.040 45780.000 10963.380 1122.820 52039.740 45790.000 10963.460 1122.970 52039.460 45800.000 10963.480 1122.770 52039.230 45810.000 10963.690 1122.290 52039.090 45820.000 10963.520 1122.390 52038.900 45830.000 10963.220 1122.330 52038.680 45840.000 10962.130 1121.750 52038.460 45850.000 10960.500 1121.490 52038.360 45860.000 10959.560 1121.770 52038.230 45870.000 10959.210 1121.730 52038.130 45880.000 10958.460 1121.230 52038.140 45890.000 10956.960 1120.250 52038.130 45900.000 10954.920 1119.320 52038.130 45910.000 10952.670 1118.930 52038.080 45920.000 10950.860 1118.820 52037.860 45930.000 10949.470 1118.080 52037.570 45940.000 10947.750 1117.240 52037.300 45950.000 10945.960 1117.330 52036.890 45960.000 10944.810 1118.110 52036.380 45970.000 10944.740 1119.270 52035.760 45980.000 10945.490 1120.410 52035.330 45990.000 10946.480 1121.900 52034.940 46000.000 10947.940 1123.650 52034.670 46010.000 10949.790 1125.220 52034.470 46020.000 10951.800 1126.330 52034.460 46030.000 10953.740 1127.140 52034.630 46040.000 10955.060 1128.570 52034.830 46050.000 10956.020 1130.220 52035.070 46060.000 10957.140 1131.420 52035.300 46070.000 10958.460 1131.410 52035.460 46080.000 10959.420 1130.890 52035.700 46090.000 10959.890 1130.340 52035.860 46100.000 10959.970 1129.640 52035.850 46110.000 10959.230 1128.700 52035.760 46120.000 10957.820 1128.010 52035.600 46130.000 10956.840 1127.820 52035.320 46140.000 10956.870 1127.550 52034.960 46150.000 10957.130 1126.790 52034.780 46160.000 10956.770 1125.880 52034.640 46170.000 10956.210 1124.870 52034.510 46180.000 10956.040 1123.860 52034.340 46190.000 10956.230 1123.050 52034.170 46200.000 10956.210 1122.390 52034.040 46210.000 10955.650 1121.790 52033.890 46220.000 10954.980 1121.280 52033.690 46230.000 10954.920 1121.000 52033.520 46240.000 10955.580 1121.130 52033.400 46250.000 10956.290 1121.410 52033.360 46260.000 10956.670 1121.440 52033.390 46270.000 10956.650 1121.200 52033.490 46280.000 10956.390 1121.280 52033.600 46290.000 10956.470 1121.420 52033.740 46300.000 10956.440 1120.900 52033.780 46310.000 10955.890 1119.950 52033.800 46320.000 10954.920 1119.430 52033.870 46330.000 10954.230 1119.720 52033.950 46340.000 10954.390 1120.030 52033.990 46350.000 10954.840 1119.780 52034.040 46360.000 10955.160 1119.060 52034.140 46370.000 10954.970 1118.150 52034.260 46380.000 10954.360 1117.360 52034.300 46390.000 10953.620 1116.770 52034.210 46400.000 10952.670 1116.680 52034.000 46410.000 10951.670 1117.100 52033.770 46420.000 10950.870 1117.280 52033.560 46430.000 10949.780 1117.060 52033.450 46440.000 10947.940 1117.040 52033.450 46450.000 10946.160 1117.350 52033.370 46460.000 10945.340 1117.850 52033.160 46470.000 10945.310 1118.170 52032.920 46480.000 10945.230 1118.020 52032.740 46490.000 10944.680 1117.680 52032.550 46500.000 10944.360 1117.670 52032.330 46510.000 10944.700 1118.300 52032.040 46520.000 10945.750 1118.970 52031.780 46530.000 10946.890 1118.980 52031.570 46540.000 10947.480 1118.280 52031.520 46550.000 10947.490 1117.750 52031.540 46560.000 10947.850 1117.410 52031.700 46570.000 10948.420 1117.130 52031.730 46580.000 10948.730 1116.530 52031.770 46590.000 10948.510 1115.610 52031.740 46600.000 10947.960 1115.080 52031.710 46610.000 10947.550 1115.160 52031.640 46620.000 10947.260 1115.480 52031.640 46630.000 10946.770 1115.800 52031.540 46640.000 10946.340 1115.700 52031.400 46650.000 10946.280 1115.500 52031.130 46660.000 10946.670 1115.330 52030.890 46670.000 10947.370 1115.020 52030.660 46680.000 10947.680 1114.480 52030.470 46690.000 10947.510 1114.080 52030.220 46700.000 10947.460 1113.840 52029.920 46710.000 10947.810 1113.500 52029.570 46720.000 10948.100 1112.840 52029.320 46730.000 10947.880 1112.070 52029.100 46740.000 10947.490 1111.630 52028.760 46750.000 10947.450 1111.430 52028.450 46760.000 10948.330 1110.610 52028.110 46770.000 10948.970 1109.590 52027.840 46780.000 10949.110 1108.830 52027.580 46790.000 10949.520 1108.430 52027.220 46800.000 10950.790 1108.060 52026.860 46810.000 10952.580 1107.020 52026.570 46820.000 10954.030 1105.450 52026.210 46830.000 10954.910 1103.970 52025.770 46840.000 10955.640 1103.120 52025.150 46850.000 10956.720 1102.740 52024.350 46860.000 10957.820 1102.710 52023.540 46870.000 10958.720 1103.210 52022.790 46880.000 10959.780 1104.050 52022.100 46890.000 10960.790 1105.090 52021.550 46900.000 10961.490 1106.620 52021.210 46910.000 10962.360 1108.510 52021.130 46920.000 10963.560 1110.100 52021.180 46930.000 10964.610 1110.910 52021.290 46940.000 10965.010 1111.550 52021.440 46950.000 10964.730 1112.860 52021.610 46960.000 10964.400 1115.040 52021.670 46970.000 10964.590 1117.320 52021.690 46980.000 10964.980 1119.190 52022.170 46990.000 10965.160 1121.200 52022.590 47000.000 10965.300 1122.860 52023.110 47010.000 10965.040 1123.700 52023.800 47020.000 10964.210 1124.330 52024.600 47030.000 10963.440 1125.360 52025.380 47040.000 10963.170 1126.520 52026.240 47050.000 10962.980 1127.630 52027.060 47060.000 10962.710 1128.790 52027.990 47070.000 10962.360 1129.460 52028.980 47080.000 10961.850 1129.660 52030.010 47090.000 10960.860 1129.820 52031.080 47100.000 10959.440 1129.940 52032.040 47110.000 10958.140 1129.580 52032.890 47120.000 10956.780 1128.700 52033.690 47130.000 10954.470 1127.780 52034.420 47140.000 10951.300 1127.010 52035.110 47150.000 10948.210 1126.560 52035.670 47160.000 10946.030 1125.980 52036.010 47170.000 10944.590 1124.980 52036.170 47180.000 10943.780 1123.780 52036.290 47190.000 10943.690 1122.680 52036.330 47200.000 10944.490 1121.730 52036.370 47210.000 10945.430 1120.880 52036.380 47220.000 10946.100 1119.840 52036.420 47230.000 10946.770 1118.340 52036.360 47240.000 10947.340 1116.920 52036.210 47250.000 10948.250 1115.840 52035.850 47260.000 10949.450 1114.820 52035.450 47270.000 10950.350 1113.800 52035.050 47280.000 10950.610 1113.060 52034.560 47290.000 10950.930 1112.290 52033.980 47300.000 10951.370 1111.070 52033.310 47310.000 10951.550 1109.760 52032.600 47320.000 10951.450 1109.060 52031.920 47330.000 10951.480 1108.920 52031.160 47340.000 10951.980 1108.820 52030.370 47350.000 10952.930 1108.580 52029.480 47360.000 10953.580 1108.890 52028.660 47370.000 10953.720 1110.080 52027.930 47380.000 10953.910 1111.540 52027.300 47390.000 10954.510 1112.330 52026.760 47400.000 10954.780 1112.830 52026.340 47410.000 10954.720 1113.180 52025.850 47420.000 10954.510 1113.250 52025.240 47430.000 10954.170 1113.150 52024.580 47440.000 10953.850 1113.320 52024.010 47450.000 10953.270 1113.970 52023.700 47460.000 10952.520 1115.100 52023.490 47470.000 10951.480 1116.590 52023.470 47480.000 10950.200 1118.030 52023.590 47490.000 10948.940 1119.070 52023.820 47500.000 10947.680 1120.120 52024.100 47510.000 10946.410 1121.210 52024.350 47520.000 10945.380 1122.780 52024.490 47530.000 10944.700 1124.360 52024.640 47540.000 10944.530 1125.340 52024.740 47550.000 10945.090 1125.990 52024.760 47560.000 10945.830 1127.100 52024.700 47570.000 10946.800 1128.440 52024.800 47580.000 10948.050 1129.580 52025.090 47590.000 10949.280 1130.190 52025.700 47600.000 10950.260 1130.370 52026.620 47610.000 10950.820 1129.760 52027.680 47620.000 10950.720 1128.290 52028.630 47630.000 10950.120 1126.460 52029.230 47640.000 10949.360 1124.680 52029.450 47650.000 10948.440 1123.030 52029.490 47660.000 10947.230 1121.720 52029.380 47670.000 10945.750 1120.540 52029.200 47680.000 10944.460 1119.100 52028.930 47690.000 10943.730 1117.990 52028.550 47700.000 10943.340 1117.310 52028.030 47710.000 10943.230 1116.970 52027.600 47720.000 10943.530 1116.820 52027.330 47730.000 10944.250 1116.960 52027.160 47740.000 10945.340 1117.240 52027.110 47750.000 10946.220 1117.410 52027.090 47760.000 10946.940 1117.210 52027.010 47770.000 10947.500 1116.690 52027.080 47780.000 10947.730 1115.920 52027.130 47790.000 10947.490 1115.180 52027.090 47800.000 10947.150 1114.690 52026.930 47810.000 10946.960 1114.340 52026.640 47820.000 10946.700 1114.260 52026.590 47830.000 10946.150 1114.420 52026.430 47840.000 10945.420 1114.350 52026.240 47850.000 10944.520 1114.140 52025.980 47860.000 10943.710 1113.970 52025.670 47870.000 10943.000 1113.870 52025.310 47880.000 10942.520 1114.400 52025.070 47890.000 10942.400 1115.290 52024.930 47900.000 10942.590 1116.230 52024.740 47910.000 10943.040 1117.110 52024.560 47920.000 10943.760 1117.950 52024.470 47930.000 10944.460 1118.490 52024.490 47940.000 10944.900 1118.900 52024.570 47950.000 10945.010 1119.050 52024.720 47960.000 10945.070 1118.930 52024.880 47970.000 10945.420 1118.770 52025.000 47980.000 10946.040 1118.530 52025.110 47990.000 10946.440 1118.300 52025.140 48000.000 10946.160 1118.200 52025.250 48010.000 10945.550 1118.170 52025.340 48020.000 10945.270 1118.200 52025.300 48030.000 10945.290 1118.360 52025.210 48040.000 10945.400 1118.490 52025.080 48050.000 10945.200 1118.550 52025.030 48060.000 10944.920 1118.770 52025.000 48070.000 10944.980 1118.970 52024.950 48080.000 10945.450 1119.140 52024.880 48090.000 10945.890 1119.390 52024.840 48100.000 10946.320 1119.650 52024.810 48110.000 10946.770 1119.580 52024.790 48120.000 10947.100 1119.080 52024.920 48130.000 10947.130 1118.480 52025.200 48140.000 10946.880 1118.250 52025.450 48150.000 10946.590 1118.580 52025.560 48160.000 10946.170 1118.880 52025.620 48170.000 10945.610 1118.750 52025.770 48180.000 10944.920 1118.610 52026.050 48190.000 10944.210 1118.790 52026.330 48200.000 10943.570 1119.280 52026.570 48210.000 10942.840 1119.650 52026.810 48220.000 10941.900 1119.520 52027.030 48230.000 10940.510 1119.430 52027.260 48240.000 10938.980 1119.640 52027.480 48250.000 10937.630 1119.980 52027.570 48260.000 10936.470 1120.320 52027.580 48270.000 10935.610 1120.660 52027.480 48280.000 10935.110 1121.060 52027.290 48290.000 10934.730 1121.310 52027.170 48300.000 10934.500 1121.520 52027.140 48310.000 10934.470 1121.700 52027.150 48320.000 10934.480 1122.120 52027.150 48330.000 10934.640 1122.520 52027.060 48340.000 10935.060 1122.520 52027.000 48350.000 10935.460 1122.320 52026.900 48360.000 10935.680 1122.130 52026.740 48370.000 10936.120 1121.970 52026.670 48380.000 10936.510 1121.720 52026.430 48390.000 10936.970 1121.100 52026.110 48400.000 10937.290 1120.330 52025.840 48410.000 10937.390 1119.650 52025.480 48420.000 10937.540 1119.280 52025.090 48430.000 10937.970 1119.060 52024.700 48440.000 10938.390 1118.790 52024.420 48450.000 10938.630 1118.730 52024.180 48460.000 10938.710 1118.990 52024.000 48470.000 10938.780 1119.090 52023.880 48480.000 10938.840 1118.810 52023.710 48490.000 10938.900 1118.420 52023.520 48500.000 10938.980 1118.010 52023.240 48510.000 10939.040 1117.560 52022.890 48520.000 10938.890 1117.060 52022.570 48530.000 10938.650 1116.330 52022.270 48540.000 10938.390 1115.690 52021.980 48550.000 10938.200 1115.370 52021.800 48560.000 10938.210 1115.100 52021.590 48570.000 10938.440 1114.700 52021.410 48580.000 10938.550 1114.090 52021.280 48590.000 10938.430 1113.780 52021.090 48600.000 10938.530 1114.210 52020.890 48610.000 10938.970 1115.060 52020.730 48620.000 10939.670 1115.790 52020.660 48630.000 10940.300 1115.980 52020.740 48640.000 10940.500 1116.120 52020.810 48650.000 10940.660 1116.370 52020.860 48660.000 10940.930 1116.350 52020.910 48670.000 10940.630 1116.280 52020.980 48680.000 10940.080 1116.370 52021.030 48690.000 10939.400 1116.420 52021.000 48700.000 10938.740 1116.220 52020.870 48710.000 10938.100 1115.950 52020.770 48720.000 10937.170 1115.780 52020.730 48730.000 10936.170 1115.810 52020.770 48740.000 10935.180 1115.960 52020.750 48750.000 10934.180 1116.210 52020.810 48760.000 10933.300 1116.470 52020.900 48770.000 10932.640 1116.640 52021.040 48780.000 10932.060 1116.830 52021.120 48790.000 10931.720 1117.160 52021.110 48800.000 10931.880 1117.490 52021.040 48810.000 10932.430 1117.610 52020.970 48820.000 10933.150 1117.430 52020.970 48830.000 10933.730 1117.050 52021.030 48840.000 10934.040 1116.550 52021.160 48850.000 10933.920 1116.070 52021.320 48860.000 10933.480 1115.750 52021.450 48870.000 10932.730 1115.710 52021.590 48880.000 10931.740 1115.890 52021.690 48890.000 10930.860 1116.160 52021.780 48900.000 10930.170 1116.380 52021.770 48910.000 10929.670 1116.450 52021.720 48920.000 10929.180 1116.360 52021.660 48930.000 10928.570 1116.300 52021.590 48940.000 10928.150 1116.330 52021.500 48950.000 10927.970 1116.540 52021.410 48960.000 10928.020 1116.720 52021.290 48970.000 10928.090 1116.780 52021.180 48980.000 10928.260 1116.830 52021.130 48990.000 10928.470 1116.910 52020.980 49000.000 10928.880 1116.870 52020.940 49010.000 10929.630 1116.790 52020.850 49020.000 10930.370 1116.680 52020.840 49030.000 10930.720 1116.610 52020.780 49040.000 10930.600 1116.700 52020.790 49050.000 10930.210 1116.720 52020.880 49060.000 10929.730 1116.560 52020.950 49070.000 10929.170 1116.330 52021.000 49080.000 10928.490 1116.240 52021.010 49090.000 10927.850 1116.210 52020.950 49100.000 10927.310 1116.180 52020.930 49110.000 10926.770 1115.980 52020.930 49120.000 10926.170 1115.700 52020.970 49130.000 10925.620 1115.510 52021.020 49140.000 10925.070 1115.410 52021.000 49150.000 10924.510 1115.490 52020.940 49160.000 10923.970 1115.740 52020.910 49170.000 10923.550 1115.920 52020.900 49180.000 10923.280 1115.860 52020.830 49190.000 10923.030 1115.820 52020.880 49200.000 10922.970 1115.850 52020.850 49210.000 10923.070 1116.010 52020.870 49220.000 10923.030 1116.080 52020.960 49230.000 10922.880 1115.880 52021.140 49240.000 10922.620 1115.510 52021.330 49250.000 10922.380 1115.330 52021.440 49260.000 10922.280 1115.260 52021.520 49270.000 10922.270 1115.260 52021.580 49280.000 10921.980 1115.260 52021.640 49290.000 10921.630 1115.300 52021.670 49300.000 10921.430 1115.420 52021.690 49310.000 10921.320 1115.430 52021.680 49320.000 10921.160 1115.360 52021.650 49330.000 10921.090 1115.310 52021.520 49340.000 10920.890 1115.210 52021.370 49350.000 10920.930 1115.350 52021.230 49360.000 10921.590 1115.380 52021.100 49370.000 10922.340 1115.010 52020.980 49380.000 10922.840 1114.690 52020.810 49390.000 10923.260 1114.600 52020.710 49400.000 10923.530 1114.470 52020.640 49410.000 10923.540 1114.160 52020.650 49420.000 10923.380 1113.870 52020.630 49430.000 10923.290 1113.530 52020.560 49440.000 10923.230 1113.210 52020.480 49450.000 10923.040 1113.250 52020.410 49460.000 10923.060 1113.490 52020.390 49470.000 10923.160 1113.420 52020.460 49480.000 10923.100 1113.220 52020.520 49490.000 10922.700 1113.070 52020.570 49500.000 10922.230 1113.260 52020.600 49510.000 10921.790 1113.910 52020.640 49520.000 10921.460 1114.630 52020.710 49530.000 10921.280 1115.060 52020.830 49540.000 10921.230 1115.040 52020.970 49550.000 10921.010 1114.780 52021.000 49560.000 10920.710 1114.720 52020.950 49570.000 10920.480 1114.930 52020.830 49580.000 10920.530 1115.050 52020.880 49590.000 10920.770 1115.080 52020.960 49600.000 10920.980 1115.190 52021.130 49610.000 10921.150 1115.200 52021.280 49620.000 10921.170 1114.940 52021.370 49630.000 10920.890 1114.880 52021.490 49640.000 10920.700 1115.010 52021.570 49650.000 10920.580 1115.070 52021.600 49660.000 10920.600 1115.220 52021.590 49670.000 10920.630 1115.280 52021.470 49680.000 10920.580 1115.350 52021.420 49690.000 10920.590 1115.820 52021.460 49700.000 10920.660 1116.040 52021.610 49710.000 10920.460 1116.070 52021.780 49720.000 10920.000 1116.290 52021.800 49730.000 10919.810 1116.610 52021.720 49740.000 10919.890 1116.740 52021.620 49750.000 10920.010 1116.780 52021.660 49760.000 10920.280 1116.830 52021.650 49770.000 10920.670 1117.010 52021.570 49780.000 10921.130 1117.150 52021.580 49790.000 10921.680 1117.050 52021.630 49800.000 10922.010 1116.860 52021.700 49810.000 10922.250 1116.670 52021.690 49820.000 10922.570 1116.390 52021.690 49830.000 10922.680 1116.110 52021.750 49840.000 10922.590 1115.900 52021.870 49850.000 10922.170 1115.700 52021.880 49860.000 10921.650 1115.560 52021.830 49870.000 10921.430 1115.460 52021.760 49880.000 10921.420 1115.450 52021.710 49890.000 10921.320 1115.360 52021.750 49900.000 10921.050 1115.320 52021.750 49910.000 10920.670 1115.320 52021.880 49920.000 10920.050 1115.200 52021.940 49930.000 10919.350 1115.280 52021.850 49940.000 10919.330 1115.810 52021.750 49950.000 10919.950 1116.120 52021.650 49960.000 10920.610 1116.160 52021.600 49970.000 10920.950 1116.040 52021.680 49980.000 10920.770 1115.670 52021.720 49990.000 10920.520 1115.570 52021.690 50000.000 10920.660 1115.810 52021.580 50010.000 10921.110 1115.950 52021.500 50020.000 10921.440 1116.140 52021.410 50030.000 10921.650 1116.190 52021.370 50040.000 10921.780 1116.020 52021.380 50050.000 10921.910 1115.620 52021.460 50060.000 10921.840 1115.330 52021.320 50070.000 10921.690 1115.320 52021.100 50080.000 10921.510 1115.210 52020.920 50090.000 10921.100 1115.070 52020.860 50100.000 10920.830 1115.380 52020.890 50110.000 10920.940 1115.720 52020.840 50120.000 10921.210 1115.670 52020.690 50130.000 10921.020 1115.440 52020.570 50140.000 10920.450 1115.490 52020.510 50150.000 10920.010 1115.790 52020.390 50160.000 10920.130 1116.050 52020.130 50170.000 10920.670 1116.180 52019.950 50180.000 10921.100 1116.170 52020.020 50190.000 10921.020 1116.400 52020.190 50200.000 10920.890 1116.730 52020.170 50210.000 10920.930 1116.970 52019.970 50220.000 10921.290 1116.980 52019.830 50230.000 10921.850 1116.630 52019.990 50240.000 10921.830 1116.520 52020.210 50250.000 10921.770 1116.550 52020.070 50260.000 10921.950 1116.770 52019.800 50270.000 10921.770 1116.660 52019.700 50280.000 10921.370 1116.450 52019.830 50290.000 10921.340 1116.500 52019.720 50300.000 10921.980 1116.400 52019.330 50310.000 10922.890 1116.130 52019.000 50320.000 10923.560 1116.100 52018.990 50330.000 10923.800 1116.370 52019.080 50340.000 10923.880 1116.640 52018.970 50350.000 10924.190 1116.730 52018.670 50360.000 10925.040 1116.680 52018.370 50370.000 10926.000 1116.590 52018.250 50380.000 10926.450 1116.780 52018.260 50390.000 10926.930 1117.110 52018.160 50400.000 10927.940 1117.160 52017.900 50410.000 10928.960 1117.040 52017.700 50420.000 10929.640 1116.870 52017.630 50430.000 10929.820 1116.710 52017.660 50440.000 10929.780 1116.750 52017.630 50450.000 10929.790 1116.900 52017.500 50460.000 10929.870 1116.870 52017.350 50470.000 10929.990 1116.730 52017.350 50480.000 10929.880 1116.760 52017.230 50490.000 10929.540 1116.930 52017.000 50500.000 10929.110 1117.320 52016.690 50510.000 10928.930 1117.700 52016.520 50520.000 10929.160 1117.880 52016.450 50530.000 10929.400 1118.100 52016.490 50540.000 10929.320 1118.400 52016.490 50550.000 10928.900 1118.500 52016.550 50560.000 10928.220 1118.640 52016.620 50570.000 10927.700 1119.040 52016.690 50580.000 10927.500 1119.740 52016.740 50590.000 10927.600 1120.340 52016.850 50600.000 10927.740 1120.240 52016.930 50610.000 10927.480 1119.910 52017.090 50620.000 10927.110 1119.920 52017.300 50630.000 10926.680 1120.180 52017.450 50640.000 10926.550 1120.460 52017.450 50650.000 10926.910 1120.440 52017.420 50660.000 10927.500 1119.950 52017.360 50670.000 10927.700 1119.600 52017.490 50680.000 10927.700 1119.760 52017.590 50690.000 10927.760 1119.510 52017.590 50700.000 10927.530 1119.070 52017.540 50710.000 10927.360 1118.490 52017.410 50720.000 10927.170 1117.880 52017.150 50730.000 10926.960 1117.510 52017.000 50740.000 10926.970 1117.470 52016.850 50750.000 10927.060 1117.440 52016.650 50760.000 10927.170 1117.280 52016.360 50770.000 10927.390 1117.230 52016.140 50780.000 10927.760 1116.990 52015.910 50790.000 10927.960 1116.510 52015.740 50800.000 10928.040 1116.420 52015.590 50810.000 10928.270 1116.560 52015.480 50820.000 10928.450 1116.550 52015.410 50830.000 10928.360 1116.330 52015.190 50840.000 10928.280 1116.350 52014.870 50850.000 10928.390 1116.710 52014.510 50860.000 10928.750 1117.030 52014.250 50870.000 10929.430 1117.050 52014.120 50880.000 10930.080 1116.700 52014.020 50890.000 10930.250 1116.670 52013.910 50900.000 10930.240 1117.200 52013.750 50910.000 10930.260 1117.740 52013.600 50920.000 10930.370 1118.100 52013.500 50930.000 10930.650 1118.450 52013.380 50940.000 10930.940 1118.630 52013.240 50950.000 10931.130 1118.250 52013.020 50960.000 10930.990 1117.970 52012.830 50970.000 10930.910 1118.240 52012.670 50980.000 10931.120 1118.510 52012.620 50990.000 10931.330 1117.930 52012.490 51000.000 10931.150 1117.210 52012.200 51010.000 10931.170 1117.450 52011.850 51020.000 10931.860 1118.030 52011.740 51030.000 10932.520 1118.240 52011.720 51040.000 10932.540 1117.870 52011.750 51050.000 10931.960 1117.460 52011.620 51060.000 10931.560 1117.580 52011.460 51070.000 10931.850 1117.780 52011.300 51080.000 10932.230 1118.060 52011.110 51090.000 10932.410 1118.160 52010.920 51100.000 10932.410 1118.100 52010.830 51110.000 10932.430 1118.090 52010.800 51120.000 10932.570 1117.820 52010.760 51130.000 10932.540 1117.770 52010.630 51140.000 10932.390 1118.110 52010.530 51150.000 10932.470 1118.220 52010.510 51160.000 10932.600 1118.110 52010.590 51170.000 10932.530 1118.160 52010.670 51180.000 10932.450 1118.510 52010.620 51190.000 10932.410 1118.990 52010.510 51200.000 10932.280 1119.230 52010.470 51210.000 10931.940 1118.890 52010.620 51220.000 10931.340 1118.570 52010.720 51230.000 10931.000 1118.850 52010.590 51240.000 10931.230 1119.400 52010.500 51250.000 10931.570 1119.720 52010.590 51260.000 10931.320 1119.690 52010.710 51270.000 10930.690 1119.700 52010.730 51280.000 10930.320 1119.990 52010.670 51290.000 10930.510 1120.180 52010.640 51300.000 10930.830 1120.220 52010.640 51310.000 10930.750 1120.420 52010.780 51320.000 10930.550 1120.720 52010.850 51330.000 10930.470 1120.740 52010.920 51340.000 10930.350 1120.510 52010.960 51350.000 10930.270 1120.440 52010.980 51360.000 10930.260 1120.270 52010.860 51370.000 10930.150 1119.870 52010.750 51380.000 10930.030 1119.320 52010.730 51390.000 10930.110 1118.930 52010.830 51400.000 10930.230 1118.820 52010.850 51410.000 10930.340 1118.850 52010.770 51420.000 10930.450 1118.850 52010.700 51430.000 10930.710 1118.500 52010.630 51440.000 10930.890 1117.880 52010.550 51450.000 10931.050 1117.570 52010.450 51460.000 10931.210 1117.560 52010.400 51470.000 10931.370 1117.520 52010.390 51480.000 10931.420 1117.250 52010.290 51490.000 10931.260 1117.100 52010.130 51500.000 10931.320 1116.920 52009.890 51510.000 10931.720 1116.710 52009.710 51520.000 10931.830 1116.580 52009.750 51530.000 10931.720 1116.710 52009.740 51540.000 10931.560 1116.930 52009.680 51550.000 10931.560 1116.900 52009.570 51560.000 10931.610 1116.710 52009.470 51570.000 10931.540 1116.790 52009.390 51580.000 10931.610 1117.070 52009.290 51590.000 10931.880 1117.120 52009.160 51600.000 10932.060 1117.100 52009.070 51610.000 10932.120 1117.330 52008.960 51620.000 10932.150 1117.500 52008.920 51630.000 10932.510 1117.350 52008.890 51640.000 10932.810 1116.790 52008.820 51650.000 10932.580 1116.710 52008.810 51660.000 10932.280 1117.470 52008.750 51670.000 10932.360 1118.060 52008.700 51680.000 10932.480 1118.140 52008.720 51690.000 10932.480 1117.930 52008.840 51700.000 10932.200 1117.830 52008.910 51710.000 10931.910 1118.160 52008.830 51720.000 10931.740 1118.750 52008.800 51730.000 10931.750 1118.880 52008.920 51740.000 10931.560 1118.690 52009.010 51750.000 10931.320 1118.510 52008.980 51760.000 10931.220 1118.670 52008.870 51770.000 10931.210 1119.010 52008.870 51780.000 10931.090 1119.090 52008.980 51790.000 10930.760 1119.130 52009.090 51800.000 10930.630 1119.410 52009.080 51810.000 10930.980 1119.560 52009.070 51820.000 10931.380 1119.440 52009.040 51830.000 10931.480 1119.270 52009.170 51840.000 10931.210 1119.200 52009.250 51850.000 10931.130 1119.340 52009.280 51860.000 10931.430 1119.490 52009.200 51870.000 10931.790 1119.530 52009.190 51880.000 10932.060 1119.340 52009.190 51890.000 10932.190 1119.100 52009.170 51900.000 10932.320 1118.920 52009.120 51910.000 10932.540 1118.770 52009.070 51920.000 10932.670 1118.880 52009.030 51930.000 10932.890 1119.000 52008.960 51940.000 10933.000 1118.830 52008.820 51950.000 10933.030 1118.720 52008.620 51960.000 10933.100 1118.550 52008.130 51970.000 10933.490 1118.310 52008.340 51980.000 10933.330 1117.920 52008.570 51990.000 10933.020 1118.020 52008.510 52000.000 10933.000 1118.500 52008.250 52010.000 10933.200 1118.810 52008.120 52020.000 10933.490 1118.480 52008.140 52030.000 10933.510 1117.940 52008.190 52040.000 10933.060 1117.670 52008.140 52050.000 10932.690 1117.820 52008.000 52060.000 10932.710 1118.370 52007.950 52070.000 10932.770 1118.750 52007.940 52080.000 10932.910 1118.290 52007.830 52090.000 10932.860 1117.690 52007.700 52100.000 10933.010 1117.660 52007.650 52110.000 10933.430 1117.760 52007.660 52120.000 10933.590 1117.850 52007.620 52130.000 10933.580 1117.670 52007.450 52140.000 10933.700 1116.970 52007.200 52150.000 10933.880 1116.520 52007.050 52160.000 10934.170 1116.490 52007.030 52170.000 10934.630 1116.930 52006.920 52180.000 10934.970 1117.460 52006.680 52190.000 10935.120 1117.430 52006.570 52200.000 10935.270 1117.000 52006.580 52210.000 10935.440 1116.940 52006.520 52220.000 10935.490 1117.180 52006.400 52230.000 10935.700 1117.270 52006.170 52240.000 10935.970 1117.370 52005.970 52250.000 10936.440 1117.620 52005.820 52260.000 10937.100 1117.840 52005.730 52270.000 10937.600 1118.210 52005.600 52280.000 10938.170 1118.450 52005.450 52290.000 10938.720 1118.150 52005.320 52300.000 10938.920 1117.870 52005.240 52310.000 10939.220 1117.830 52005.270 52320.000 10939.420 1118.330 52005.260 52330.000 10939.700 1119.010 52005.260 52340.000 10940.010 1118.850 52005.130 52350.000 10940.110 1118.060 52005.040 52360.000 10939.940 1118.010 52004.980 52370.000 10940.060 1118.490 52004.970 52380.000 10940.350 1118.890 52004.920 52390.000 10940.260 1119.150 52005.000 52400.000 10940.020 1119.170 52005.130 52410.000 10939.760 1119.010 52005.180 52420.000 10939.690 1119.240 52005.080 52430.000 10940.260 1119.700 52005.050 52440.000 10940.880 1119.990 52005.080 52450.000 10941.040 1120.150 52005.210 52460.000 10940.850 1120.270 52005.320 52470.000 10940.880 1120.270 52005.430 52480.000 10940.990 1120.080 52005.520 52490.000 10940.870 1119.890 52005.590 52500.000 10940.780 1119.900 52005.710 52510.000 10940.870 1119.980 52005.840 52520.000 10941.040 1120.130 52005.910 52530.000 10941.080 1120.360 52005.990 52540.000 10940.960 1120.390 52006.120 52550.000 10941.020 1119.920 52006.270 52560.000 10941.070 1119.350 52006.390 52570.000 10940.820 1119.060 52006.480 52580.000 10940.580 1119.110 52006.490 52590.000 10940.360 1118.720 52006.660 52600.000 10940.430 1118.180 52006.550 52610.000 10940.050 1117.540 52006.580 52620.000 10939.410 1116.660 52006.620 52630.000 10938.870 1115.660 52006.450 52640.000 10938.770 1115.020 52006.100 52650.000 10938.770 1114.930 52005.760 52660.000 10938.920 1114.700 52005.580 52670.000 10939.040 1114.010 52005.490 52680.000 10938.790 1113.260 52005.380 52690.000 10938.440 1112.980 52005.030 52700.000 10938.440 1113.050 52004.580 52710.000 10938.470 1112.790 52004.180 52720.000 10938.310 1112.330 52003.860 52730.000 10938.140 1112.220 52003.520 52740.000 10938.590 1112.220 52003.170 52750.000 10939.270 1112.290 52002.820 52760.000 10939.540 1112.420 52002.490 52770.000 10939.520 1112.790 52002.240 52780.000 10939.680 1113.270 52002.050 52790.000 10940.070 1113.860 52001.880 52800.000 10940.430 1114.640 52001.790 52810.000 10940.580 1115.540 52001.670 52820.000 10940.650 1116.480 52001.490 52830.000 10940.490 1117.200 52001.290 52840.000 10940.690 1117.750 52001.220 52850.000 10941.280 1118.410 52001.230 52860.000 10941.560 1119.430 52001.340 52870.000 10941.280 1120.210 52001.480 52880.000 10940.930 1121.000 52001.680 52890.000 10941.070 1121.200 52001.730 52900.000 10941.240 1121.270 52001.770 52910.000 10941.190 1121.710 52001.950 52920.000 10941.480 1122.410 52002.170 52930.000 10941.980 1123.020 52002.300 52940.000 10942.330 1123.280 52002.440 52950.000 10942.560 1123.110 52002.550 52960.000 10942.740 1122.850 52002.710 52970.000 10943.120 1122.680 52002.850 52980.000 10943.620 1122.650 52002.940 52990.000 10944.200 1122.680 52002.910 53000.000 10944.780 1122.480 52002.850 53010.000 10945.200 1121.850 52002.920 53020.000 10945.350 1121.240 52003.110 53030.000 10945.450 1121.080 52003.360 53040.000 10945.620 1121.040 52003.540 53050.000 10945.640 1120.680 52003.630 53060.000 10945.240 1120.270 52003.780 53070.000 10944.600 1120.400 52003.950 53080.000 10944.230 1120.970 52004.100 53090.000 10944.180 1121.070 52004.240 53100.000 10944.350 1120.780 52004.350 53110.000 10944.140 1120.600 52004.490 53120.000 10943.760 1120.610 52004.620 53130.000 10943.530 1120.890 52004.680 53140.000 10943.470 1121.320 52004.760 53150.000 10943.640 1121.700 52004.850 53160.000 10944.010 1121.770 52004.850 53170.000 10944.200 1122.020 52004.890 53180.000 10944.450 1122.540 52004.950 53190.000 10944.950 1122.910 52005.040 53200.000 10945.480 1122.810 52005.130 53210.000 10945.820 1122.310 52005.190 53220.000 10945.870 1122.000 52005.210 53230.000 10945.750 1122.250 52005.200 53240.000 10945.860 1122.710 52005.100 53250.000 10946.450 1122.870 52004.940 53260.000 10947.040 1122.530 52004.820 53270.000 10947.170 1122.230 52004.750 53280.000 10947.300 1122.350 52004.670 53290.000 10947.660 1122.390 52004.630 53300.000 10947.870 1121.930 52004.590 53310.000 10947.580 1121.490 52004.510 53320.000 10947.120 1121.270 52004.330 53330.000 10947.200 1121.180 52004.060 53340.000 10947.820 1121.220 52003.800 53350.000 10948.410 1121.200 52003.630 53360.000 10948.820 1121.050 52003.510 53370.000 10949.070 1120.810 52003.360 53380.000 10949.520 1120.360 52003.250 53390.000 10949.820 1119.960 52003.140 53400.000 10949.760 1119.770 52003.110 53410.000 10949.250 1119.520 52003.020 53420.000 10948.780 1119.210 52002.910 53430.000 10948.630 1119.050 52002.740 53440.000 10948.480 1118.910 52002.620 53450.000 10948.070 1118.780 52002.510 53460.000 10947.510 1118.970 52002.450 53470.000 10947.290 1119.490 52002.420 53480.000 10947.500 1119.800 52002.310 53490.000 10947.590 1120.030 52002.260 53500.000 10947.510 1120.420 52002.190 53510.000 10947.470 1120.790 52002.130 53520.000 10947.530 1121.270 52001.990 53530.000 10947.780 1122.050 52001.870 53540.000 10948.060 1123.280 52001.850 53550.000 10948.210 1124.800 52001.980 53560.000 10948.330 1126.220 52002.140 53570.000 10948.480 1127.210 52002.280 53580.000 10948.550 1127.480 52002.380 53590.000 10948.480 1127.230 52002.510 53600.000 10948.230 1127.380 52002.660 53610.000 10948.120 1127.960 52002.820 53620.000 10948.300 1128.570 52002.990 53630.000 10948.530 1128.920 52003.170 53640.000 10948.610 1129.240 52003.380 53650.000 10948.570 1129.400 52003.620 53660.000 10948.380 1129.710 52003.860 53670.000 10948.240 1129.990 52004.030 53680.000 10948.270 1130.130 52004.140 53690.000 10948.310 1130.080 52004.270 53700.000 10948.260 1129.970 52004.420 53710.000 10948.430 1129.720 52004.510 53720.000 10948.910 1129.590 52004.590 53730.000 10949.540 1129.750 52004.650 53740.000 10950.280 1130.050 52004.700 53750.000 10951.020 1130.350 52004.760 53760.000 10951.640 1130.360 52004.870 53770.000 10952.280 1130.050 52005.040 53780.000 10952.850 1129.620 52005.160 53790.000 10953.240 1129.080 52005.170 53800.000 10953.530 1128.450 52005.080 53810.000 10953.740 1127.960 52004.940 53820.000 10953.890 1127.620 52004.790 53830.000 10954.120 1127.340 52004.720 53840.000 10954.290 1127.100 52004.670 53850.000 10954.370 1126.810 52004.600 53860.000 10954.160 1126.350 52004.550 53870.000 10953.970 1126.110 52004.510 53880.000 10953.620 1126.020 52004.460 53890.000 10953.330 1125.980 52004.410 53900.000 10953.200 1125.890 52004.350 53910.000 10953.190 1125.730 52004.240 53920.000 10953.170 1125.660 52004.140 53930.000 10953.060 1125.680 52004.080 53940.000 10953.050 1125.710 52003.990 53950.000 10953.210 1125.710 52003.870 53960.000 10953.400 1125.680 52003.740 53970.000 10953.650 1125.630 52003.550 53980.000 10953.730 1125.490 52003.400 53990.000 10953.630 1125.370 52003.330 54000.000 10953.500 1125.300 52003.300 54010.000 10953.470 1125.350 52003.150 54020.000 10953.540 1125.410 52003.010 54030.000 10953.690 1125.370 52002.880 54040.000 10953.740 1125.280 52002.700 54050.000 10953.630 1125.180 52002.550 54060.000 10953.680 1125.030 52002.410 54070.000 10953.840 1124.850 52002.230 54080.000 10954.000 1124.690 52001.990 54090.000 10954.230 1124.690 52001.710 54100.000 10954.450 1124.870 52001.490 54110.000 10954.760 1124.950 52001.310 54120.000 10955.110 1124.870 52001.190 54130.000 10955.330 1124.780 52001.070 54140.000 10955.420 1124.670 52000.910 54150.000 10955.540 1124.750 52000.790 54160.000 10955.660 1124.890 52000.740 54170.000 10955.770 1124.930 52000.720 54180.000 10955.870 1124.900 52000.710 54190.000 10955.870 1124.920 52000.750 54200.000 10955.720 1125.040 52000.780 54210.000 10955.530 1125.180 52000.750 54220.000 10955.300 1125.330 52000.730 54230.000 10955.140 1125.440 52000.730 54240.000 10955.040 1125.510 52000.730 54250.000 10955.010 1125.600 52000.710 54260.000 10954.990 1125.710 52000.600 54270.000 10955.040 1125.870 52000.430 54280.000 10954.890 1125.990 52000.490 54290.000 10954.740 1126.300 52000.640 54300.000 10954.790 1126.560 52000.800 54310.000 10954.790 1126.900 52000.890 54320.000 10954.790 1127.200 52000.930 54330.000 10954.650 1127.420 52001.030 54340.000 10954.380 1127.690 52001.170 54350.000 10954.250 1127.870 52001.260 54360.000 10954.170 1128.100 52001.400 54370.000 10954.150 1128.480 52001.490 54380.000 10954.110 1128.680 52001.560 54390.000 10954.020 1128.910 52001.630 54400.000 10953.730 1128.930 52001.780 54410.000 10953.680 1129.150 52001.980 54420.000 10953.550 1129.390 52002.150 54430.000 10953.430 1129.530 52002.250 54440.000 10953.370 1129.560 52002.370 54450.000 10953.230 1129.480 52002.480 54460.000 10953.010 1129.360 52002.530 54470.000 10952.870 1129.150 52002.750 54480.000 10952.800 1129.120 52002.870 54490.000 10952.610 1128.990 52002.970 54500.000 10952.450 1128.920 52003.050 54510.000 10952.240 1128.870 52003.130 54520.000 10952.060 1128.790 52003.230 54530.000 10952.000 1128.700 52003.320 54540.000 10952.050 1128.660 52003.360 54550.000 10952.180 1128.640 52003.370 54560.000 10952.280 1128.640 52003.440 54570.000 10952.270 1128.620 52003.550 54580.000 10952.230 1128.560 52003.680 54590.000 10952.170 1128.470 52003.770 54600.000 10952.100 1128.400 52003.830 54610.000 10952.100 1128.290 52003.860 54620.000 10952.100 1128.240 52003.900 54630.000 10951.950 1128.190 52003.930 54640.000 10951.900 1128.100 52004.010 54650.000 10951.810 1128.030 52004.080 54660.000 10951.540 1127.950 52004.140 54670.000 10951.310 1127.750 52004.070 54680.000 10951.140 1127.640 52004.000 54690.000 10950.820 1127.470 52004.150 54700.000 10950.670 1127.430 52004.200 54710.000 10950.610 1127.410 52004.220 54720.000 10950.600 1127.300 52004.190 54730.000 10950.500 1127.140 52004.140 54740.000 10950.280 1127.140 52004.120 54750.000 10950.170 1127.160 52004.140 54760.000 10950.290 1127.250 52004.130 54770.000 10950.330 1127.330 52004.130 54780.000 10950.250 1127.400 52004.070 54790.000 10950.150 1127.580 52003.990 54800.000 10949.970 1127.870 52003.960 54810.000 10949.840 1128.060 52004.010 54820.000 10949.780 1128.140 52004.070 54830.000 10949.790 1128.190 52004.110 54840.000 10949.820 1128.160 52004.110 54850.000 10949.780 1128.250 52004.110 54860.000 10949.620 1128.320 52004.140 54870.000 10949.580 1128.350 52004.150 54880.000 10949.600 1128.330 52004.140 54890.000 10949.650 1128.450 52004.160 54900.000 10949.830 1128.580 52004.170 54910.000 10949.960 1128.660 52004.220 54920.000 10949.830 1128.700 52004.250 54930.000 10949.680 1128.630 52004.360 54940.000 10949.530 1128.510 52004.460 54950.000 10949.330 1128.340 52004.480 54960.000 10949.130 1128.300 52004.470 54970.000 10949.050 1128.330 52004.460 54980.000 10948.970 1128.400 52004.550 54990.000 10948.890 1128.370 52004.680 55000.000 10948.820 1128.350 52004.830 55010.000 10948.590 1128.270 52004.930 55020.000 10948.430 1128.360 52005.000 55030.000 10948.320 1128.550 52005.080 55040.000 10948.390 1128.730 52005.180 55050.000 10948.540 1128.770 52005.250 55060.000 10948.740 1128.850 52005.270 55070.000 10948.750 1128.730 52005.210 55080.000 10948.880 1128.590 52005.330 55090.000 10948.660 1128.650 52005.430 55100.000 10948.500 1128.580 52005.520 55110.000 10948.460 1128.520 52005.580 55120.000 10948.430 1128.460 52005.640 55130.000 10948.310 1128.410 52005.650 55140.000 10948.230 1128.420 52005.690 55150.000 10948.100 1128.440 52005.800 55160.000 10948.010 1128.340 52005.910 55170.000 10947.900 1128.330 52006.050 55180.000 10947.610 1128.300 52006.160 55190.000 10947.340 1128.380 52006.200 55200.000 10947.110 1128.680 52006.230 55210.000 10946.920 1128.860 52006.260 55220.000 10946.930 1129.010 52006.290 55230.000 10947.110 1129.130 52006.270 55240.000 10947.320 1129.320 52006.280 55250.000 10947.450 1129.470 52006.270 55260.000 10947.420 1129.640 52006.330 55270.000 10947.280 1129.780 52006.410 55280.000 10947.180 1129.810 52006.340 55290.000 10946.990 1129.670 52006.540 55300.000 10946.810 1129.660 52006.700 55310.000 10946.610 1129.720 52006.740 55320.000 10946.310 1129.800 52006.850 55330.000 10946.090 1129.950 52006.990 55340.000 10945.890 1129.960 52007.140 55350.000 10945.740 1130.000 52007.250 55360.000 10945.490 1130.090 52007.350 55370.000 10945.290 1130.070 52007.390 55380.000 10945.130 1130.130 52007.530 55390.000 10945.040 1130.100 52007.640 55400.000 10944.960 1130.080 52007.730 55410.000 10944.980 1130.070 52007.830 55420.000 10944.970 1129.990 52007.890 55430.000 10944.940 1129.960 52007.940 55440.000 10944.810 1129.930 52008.030 55450.000 10944.720 1129.780 52008.130 55460.000 10944.580 1129.650 52008.210 55470.000 10944.540 1129.560 52008.330 55480.000 10944.370 1129.520 52008.360 55490.000 10944.160 1129.630 52008.370 55500.000 10943.980 1129.720 52008.400 55510.000 10943.970 1129.690 52008.450 55520.000 10944.100 1129.690 52008.500 55530.000 10944.160 1129.660 52008.570 55540.000 10944.200 1129.620 52008.630 55550.000 10944.260 1129.520 52008.680 55560.000 10944.390 1129.480 52008.730 55570.000 10944.630 1129.410 52008.740 55580.000 10944.980 1129.360 52008.740 55590.000 10945.220 1129.280 52008.790 55600.000 10945.470 1129.130 52008.830 55610.000 10945.610 1128.960 52008.870 55620.000 10945.690 1128.830 52008.900 55630.000 10945.870 1128.770 52008.910 55640.000 10946.050 1128.820 52008.910 55650.000 10946.150 1128.910 52008.850 55660.000 10946.150 1128.960 52008.830 55670.000 10945.950 1129.110 52008.800 55680.000 10945.790 1129.080 52008.820 55690.000 10945.750 1129.000 52008.920 55700.000 10945.750 1128.920 52009.010 55710.000 10945.580 1128.800 52009.000 55720.000 10945.450 1128.760 52008.980 55730.000 10945.180 1128.750 52008.940 55740.000 10944.960 1128.650 52008.930 55750.000 10944.660 1128.650 52008.930 55760.000 10944.400 1128.700 52008.920 55770.000 10944.330 1128.700 52008.940 55780.000 10944.290 1128.690 52008.980 55790.000 10944.200 1128.730 52009.010 55800.000 10944.210 1128.740 52009.080 55810.000 10944.270 1128.780 52009.140 55820.000 10944.320 1128.880 52009.170 55830.000 10944.380 1128.890 52009.200 55840.000 10944.360 1128.890 52009.220 55850.000 10944.380 1128.920 52009.240 55860.000 10944.560 1129.020 52009.290 55870.000 10944.780 1129.160 52009.310 55880.000 10944.940 1129.240 52009.310 55890.000 10945.010 1129.230 52009.250 55900.000 10944.910 1129.290 52009.230 55910.000 10944.840 1129.390 52009.240 55920.000 10944.940 1129.600 52009.130 55930.000 10944.850 1129.660 52009.130 55940.000 10944.970 1129.600 52009.270 55950.000 10944.930 1129.590 52009.260 55960.000 10944.720 1129.570 52009.310 55970.000 10944.480 1129.480 52009.390 55980.000 10944.370 1129.420 52009.400 55990.000 10944.320 1129.280 52009.450 56000.000 10944.390 1129.190 52009.490 56010.000 10944.390 1129.110 52009.410 56020.000 10944.230 1129.070 52009.440 56030.000 10944.070 1128.950 52009.490 56040.000 10943.930 1128.930 52009.430 56050.000 10943.840 1128.990 52009.410 56060.000 10943.970 1129.080 52009.440 56070.000 10944.090 1129.320 52009.440 56080.000 10944.150 1129.580 52009.460 56090.000 10944.310 1129.730 52009.520 56100.000 10944.520 1129.860 52009.610 56110.000 10944.710 1129.960 52009.680 56120.000 10944.860 1130.110 52009.720 56130.000 10944.920 1130.260 52009.770 56140.000 10944.680 1130.470 52009.720 56150.000 10944.730 1130.290 52009.930 56160.000 10944.970 1130.360 52010.000 56170.000 10945.160 1130.410 52010.050 56180.000 10945.390 1130.320 52010.050 56190.000 10945.520 1130.220 52010.070 56200.000 10945.520 1130.080 52010.070 56210.000 10945.570 1129.820 52010.050 56220.000 10945.620 1129.610 52010.020 56230.000 10945.590 1129.420 52009.950 56240.000 10945.610 1129.240 52009.840 56250.000 10945.540 1129.170 52009.780 56260.000 10945.400 1129.050 52009.730 56270.000 10945.360 1129.000 52009.740 56280.000 10945.260 1129.080 52009.720 56290.000 10945.220 1129.160 52009.730 56300.000 10945.270 1129.290 52009.710 56310.000 10945.240 1129.390 52009.730 56320.000 10945.210 1129.450 52009.740 56330.000 10945.380 1129.550 52009.710 56340.000 10945.560 1129.560 52009.690 56350.000 10945.770 1129.500 52009.660 56360.000 10945.970 1129.430 52009.610 56370.000 10946.010 1129.410 52009.550 56380.000 10946.160 1129.310 52009.520 56390.000 10946.390 1129.240 52009.440 56400.000 10946.550 1129.160 52009.440 56410.000 10946.800 1129.120 52009.400 56420.000 10947.010 1129.060 52009.360 56430.000 10947.120 1129.020 52009.370 56440.000 10947.180 1128.870 52009.420 56450.000 10947.210 1128.820 52009.460 56460.000 10947.280 1128.820 52009.470 56470.000 10947.300 1128.900 52009.420 56480.000 10947.310 1129.010 52009.370 56490.000 10947.240 1129.160 52009.310 56500.000 10947.300 1129.130 52009.300 56510.000 10947.460 1129.100 52009.250 56520.000 10947.590 1129.070 52009.170 56530.000 10947.730 1129.060 52009.050 56540.000 10947.830 1129.110 52008.970 56550.000 10948.000 1129.090 52008.860 56560.000 10948.210 1128.990 52008.820 56570.000 10948.450 1128.940 52008.790 56580.000 10948.660 1128.970 52008.770 56590.000 10948.870 1128.960 52008.680 56600.000 10948.950 1129.050 52008.680 56610.000 10948.920 1129.080 52008.720 56620.000 10948.920 1129.120 52008.780 56630.000 10948.950 1129.220 52008.800 56640.000 10948.910 1129.280 52008.780 56650.000 10948.950 1129.330 52008.780 56660.000 10948.970 1129.410 52008.840 56670.000 10949.080 1129.480 52008.880 56680.000 10949.230 1129.560 52008.950 56690.000 10949.310 1129.590 52009.010 56700.000 10949.490 1129.560 52009.020 56710.000 10949.630 1129.520 52009.010 56720.000 10949.790 1129.490 52009.020 56730.000 10950.110 1129.410 52009.000 56740.000 10950.530 1129.300 52009.040 56750.000 10950.960 1129.240 52009.030 56760.000 10951.350 1129.190 52008.990 56770.000 10951.570 1129.100 52008.970 56780.000 10951.570 1129.100 52008.970 56790.000 10951.650 1129.030 52009.020 56800.000 10951.780 1129.010 52009.060 56810.000 10951.850 1129.030 52009.080 56820.000 10952.020 1128.970 52009.040 56830.000 10952.160 1128.950 52009.040 56840.000 10952.270 1129.010 52009.100 56850.000 10952.420 1129.030 52009.120 56860.000 10952.670 1129.120 52009.140 56870.000 10952.920 1129.200 52009.170 56880.000 10953.180 1129.340 52009.140 56890.000 10953.400 1129.450 52009.180 56900.000 10953.580 1129.540 52009.280 56910.000 10953.720 1129.570 52009.370 56920.000 10953.800 1129.690 52009.410 56930.000 10953.890 1129.750 52009.460 56940.000 10954.070 1129.680 52009.460 56950.000 10954.070 1129.670 52009.500 56960.000 10953.960 1129.660 52009.570 56970.000 10953.850 1129.650 52009.630 56980.000 10953.720 1129.580 52009.710 56990.000 10953.530 1129.440 52009.750 57000.000 10953.300 1129.280 52009.820 57010.000 10952.950 1129.150 52009.900 57020.000 10952.610 1129.020 52009.960 57030.000 10952.410 1128.950 52010.010 57040.000 10952.270 1128.930 52010.070 57050.000 10952.200 1128.840 52010.080 57060.000 10952.120 1128.810 52010.150 57070.000 10951.830 1128.800 52010.220 57080.000 10951.650 1128.750 52010.330 57090.000 10951.530 1128.720 52010.440 57100.000 10951.410 1128.630 52010.450 57110.000 10951.400 1128.600 52010.490 57120.000 10951.270 1128.580 52010.500 57130.000 10951.030 1128.460 52010.520 57140.000 10950.800 1128.170 52010.560 57150.000 10950.560 1128.060 52010.560 57160.000 10950.360 1128.000 52010.600 57170.000 10950.320 1128.060 52010.580 57180.000 10950.240 1128.160 52010.670 57190.000 10950.230 1128.250 52010.730 57200.000 10950.210 1128.340 52010.710 57210.000 10950.220 1128.520 52010.790 57220.000 10950.260 1128.800 52010.940 57230.000 10950.350 1129.120 52010.960 57240.000 10950.390 1129.480 52010.970 57250.000 10950.590 1129.610 52010.960 57260.000 10951.010 1129.750 52010.950 57270.000 10951.400 1129.880 52010.950 57280.000 10951.770 1129.910 52010.920 57290.000 10952.080 1129.920 52010.920 57300.000 10952.330 1129.830 52010.930 57310.000 10952.480 1129.620 52010.940 57320.000 10952.560 1129.440 52010.950 57330.000 10952.530 1129.380 52010.960 57340.000 10952.440 1129.320 52010.870 57350.000 10952.320 1129.370 52010.850 57360.000 10952.180 1129.410 52010.870 57370.000 10952.230 1129.340 52010.970 57380.000 10952.300 1129.270 52011.030 57390.000 10952.290 1129.260 52011.070 57400.000 10952.340 1129.220 52011.080 57410.000 10952.420 1129.200 52011.100 57420.000 10952.540 1129.130 52011.140 57430.000 10952.810 1129.060 52011.210 57440.000 10953.010 1129.080 52011.250 57450.000 10953.090 1129.100 52011.300 57460.000 10953.150 1129.110 52011.270 57470.000 10953.060 1129.170 52011.310 57480.000 10953.080 1129.210 52011.330 57490.000 10953.130 1129.240 52011.380 57500.000 10953.150 1129.320 52011.370 57510.000 10953.170 1129.260 52011.360 57520.000 10953.170 1129.250 52011.380 57530.000 10953.120 1129.310 52011.440 57540.000 10953.090 1129.370 52011.490 57550.000 10953.300 1129.420 52011.560 57560.000 10953.510 1129.400 52011.610 57570.000 10953.600 1129.460 52011.670 57580.000 10953.700 1129.530 52011.760 57590.000 10953.730 1129.710 52011.850 57600.000 10953.740 1129.840 52011.910 57610.000 10953.760 1130.030 52011.950 57620.000 10953.790 1130.130 52012.010 57630.000 10953.830 1130.180 52012.020 57640.000 10953.780 1130.260 52011.990 57650.000 10953.740 1130.280 52011.940 57660.000 10953.730 1130.300 52011.920 57670.000 10953.910 1130.360 52011.870 57680.000 10954.190 1130.340 52011.820 57690.000 10954.550 1130.380 52011.760 57700.000 10954.830 1130.410 52011.740 57710.000 10954.960 1130.470 52011.770 57720.000 10955.170 1130.450 52011.830 57730.000 10955.430 1130.380 52011.890 57740.000 10955.550 1130.270 52011.990 57750.000 10955.540 1130.030 52012.000 57760.000 10955.340 1129.810 52012.020 57770.000 10955.000 1129.680 52011.960 57780.000 10954.810 1129.460 52011.890 57790.000 10954.710 1129.320 52011.720 57800.000 10954.770 1129.280 52011.390 57810.000 10954.930 1129.410 52011.360 57820.000 10955.060 1129.430 52011.370 57830.000 10955.100 1129.200 52011.340 57840.000 10955.240 1128.850 52011.340 57850.000 10955.310 1128.590 52011.320 57860.000 10955.320 1128.370 52011.270 57870.000 10955.370 1128.210 52011.200 57880.000 10955.350 1128.080 52011.160 57890.000 10955.330 1127.850 52011.130 57900.000 10955.450 1127.650 52011.030 57910.000 10955.610 1127.580 52010.980 57920.000 10955.690 1127.550 52010.870 57930.000 10955.790 1127.540 52010.780 57940.000 10955.870 1127.550 52010.720 57950.000 10956.000 1127.380 52010.690 57960.000 10956.150 1127.240 52010.620 57970.000 10956.260 1127.150 52010.600 57980.000 10956.370 1127.180 52010.590 57990.000 10956.630 1127.260 52010.510 58000.000 10956.900 1127.270 52010.550 58010.000 10957.030 1127.260 52010.620 58020.000 10957.170 1127.230 52010.630 58030.000 10957.320 1127.150 52010.610 58040.000 10957.400 1127.090 52010.520 58050.000 10957.480 1127.050 52010.460 58060.000 10957.440 1127.170 52010.410 58070.000 10957.390 1127.280 52010.380 58080.000 10957.200 1127.370 52010.390 58090.000 10956.850 1127.440 52010.430 58100.000 10956.550 1127.450 52010.420 58110.000 10956.320 1127.480 52010.450 58120.000 10956.180 1127.550 52010.470 58130.000 10956.250 1127.610 52010.530 58140.000 10956.320 1127.680 52010.600 58150.000 10956.420 1127.720 52010.630 58160.000 10956.550 1127.740 52010.670 58170.000 10956.580 1127.800 52010.780 58180.000 10956.610 1127.760 52010.890 58190.000 10956.630 1127.690 52010.940 58200.000 10956.640 1127.660 52011.030 58210.000 10956.560 1127.600 52011.060 58220.000 10956.470 1127.450 52011.120 58230.000 10956.270 1127.460 52011.220 58240.000 10956.130 1127.450 52011.360 58250.000 10956.000 1127.500 52011.490 58260.000 10955.800 1127.590 52011.590 58270.000 10955.590 1127.650 52011.630 58280.000 10955.480 1127.700 52011.690 58290.000 10955.290 1127.720 52011.770 58300.000 10955.240 1127.630 52011.830 58310.000 10955.300 1127.500 52011.840 58320.000 10955.380 1127.580 52011.870 58330.000 10955.480 1127.690 52011.850 58340.000 10955.660 1127.840 52011.900 58350.000 10955.720 1127.980 52012.020 58360.000 10955.810 1127.920 52012.110 58370.000 10955.850 1127.940 52012.170 58380.000 10955.970 1128.090 52012.200 58390.000 10956.080 1128.180 52012.220 58400.000 10956.140 1128.290 52012.240 58410.000 10956.130 1128.350 52012.250 58420.000 10956.160 1128.410 52012.260 58430.000 10956.220 1128.630 52012.300 58440.000 10956.270 1128.790 52012.330 58450.000 10956.310 1128.740 52012.330 58460.000 10956.110 1128.560 52012.370 58470.000 10955.880 1128.520 52012.490 58480.000 10955.680 1128.470 52012.570 58490.000 10955.370 1128.420 52012.700 58500.000 10955.100 1128.340 52012.760 58510.000 10954.910 1128.220 52012.810 58520.000 10954.700 1128.220 52012.850 58530.000 10954.500 1128.190 52012.890 58540.000 10954.340 1128.160 52012.920 58550.000 10954.260 1128.050 52012.970 58560.000 10954.190 1127.850 52012.950 58570.000 10954.150 1127.690 52012.910 58580.000 10954.080 1127.420 52012.870 58590.000 10954.060 1127.090 52012.840 58600.000 10954.070 1126.740 52012.850 58610.000 10954.050 1126.390 52012.810 58620.000 10954.000 1126.040 52012.760 58630.000 10953.760 1125.760 52012.780 58640.000 10953.380 1125.510 52012.840 58650.000 10953.050 1125.240 52012.880 58660.000 10952.730 1125.140 52012.920 58670.000 10952.560 1125.040 52012.940 58680.000 10952.440 1125.060 52012.880 58690.000 10952.480 1125.140 52012.880 58700.000 10952.500 1125.240 52012.860 58710.000 10952.540 1125.370 52012.880 58720.000 10952.730 1125.480 52012.880 58730.000 10952.900 1125.570 52012.960 58740.000 10953.090 1125.680 52012.960 58750.000 10953.210 1125.910 52012.980 58760.000 10953.350 1126.160 52012.980 58770.000 10953.570 1126.320 52012.950 58780.000 10953.660 1126.390 52012.950 58790.000 10953.590 1126.450 52012.900 58800.000 10953.440 1126.460 52012.830 58810.000 10953.210 1126.500 52012.750 58820.000 10953.110 1126.480 52012.690 58830.000 10953.120 1126.380 52012.640 58840.000 10953.170 1126.500 52012.610 58850.000 10953.340 1126.640 52012.540 58860.000 10953.540 1126.740 52012.480 58870.000 10953.600 1126.870 52012.500 58880.000 10953.710 1126.940 52012.500 58890.000 10953.910 1127.020 52012.490 58900.000 10954.120 1127.030 52012.480 58910.000 10954.290 1127.010 52012.420 58920.000 10954.440 1126.950 52012.350 58930.000 10954.610 1126.830 52012.300 58940.000 10954.830 1126.740 52012.250 58950.000 10954.990 1126.590 52012.200 58960.000 10955.020 1126.480 52012.190 58970.000 10954.920 1126.250 52012.140 58980.000 10954.640 1126.070 52012.120 58990.000 10954.180 1125.800 52012.120 59000.000 10953.710 1125.580 52012.180 59010.000 10953.360 1125.410 52012.210 59020.000 10953.070 1125.250 52012.250 59030.000 10952.850 1125.170 52012.260 59040.000 10952.580 1125.170 52012.310 59050.000 10952.370 1125.200 52012.360 59060.000 10952.280 1125.250 52012.370 59070.000 10952.200 1125.290 52012.380 59080.000 10952.160 1125.310 52012.360 59090.000 10952.120 1125.240 52012.310 59100.000 10951.960 1125.200 52012.350 59110.000 10951.640 1125.200 52012.410 59120.000 10951.370 1125.270 52012.550 59130.000 10951.120 1125.480 52012.670 59140.000 10950.890 1125.730 52012.740 59150.000 10950.780 1126.070 52012.790 59160.000 10950.600 1126.500 52012.900 59170.000 10950.520 1126.780 52012.980 59180.000 10950.620 1127.030 52013.090 59190.000 10950.750 1127.090 52013.130 59200.000 10950.880 1127.080 52013.090 59210.000 10950.920 1127.020 52013.020 59220.000 10951.060 1126.930 52012.950 59230.000 10951.360 1126.820 52012.850 59240.000 10951.700 1126.730 52012.830 59250.000 10951.960 1126.660 52012.710 59260.000 10952.260 1126.470 52012.440 59270.000 10952.420 1126.260 52012.400 59280.000 10952.510 1126.060 52012.400 59290.000 10952.650 1125.860 52012.340 59300.000 10952.710 1125.750 52012.280 59310.000 10952.710 1125.650 52012.270 59320.000 10952.720 1125.480 52012.210 59330.000 10952.610 1125.300 52012.240 59340.000 10952.470 1125.120 52012.290 59350.000 10952.390 1125.060 52012.370 59360.000 10952.340 1125.080 52012.410 59370.000 10952.300 1125.230 52012.480 59380.000 10952.300 1125.380 52012.430 59390.000 10952.280 1125.540 52012.450 59400.000 10952.240 1125.700 52012.460 59410.000 10952.260 1125.730 52012.440 59420.000 10952.270 1125.820 52012.580 59430.000 10952.230 1125.810 52012.530 59440.000 10952.160 1125.860 52012.600 59450.000 10952.040 1125.880 52012.580 59460.000 10951.910 1125.820 52012.660 59470.000 10951.830 1125.710 52012.690 59480.000 10951.790 1125.620 52012.800 59490.000 10951.760 1125.530 52012.800 59500.000 10951.760 1125.510 52012.780 59510.000 10951.760 1125.530 52012.820 59520.000 10951.890 1125.500 52012.870 59530.000 10952.130 1125.420 52012.890 59540.000 10952.450 1125.450 52012.940 59550.000 10952.640 1125.540 52012.930 59560.000 10952.850 1125.670 52012.910 59570.000 10953.100 1125.790 52012.910 59580.000 10953.480 1125.860 52012.930 59590.000 10953.960 1125.940 52012.990 59600.000 10954.510 1125.990 52012.930 59610.000 10955.010 1126.070 52012.880 59620.000 10955.370 1126.080 52012.890 59630.000 10955.700 1125.990 52012.890 59640.000 10956.060 1125.830 52012.900 59650.000 10956.470 1125.800 52012.890 59660.000 10956.830 1125.750 52012.830 59670.000 10957.270 1125.580 52012.750 59680.000 10957.530 1125.570 52012.640 59690.000 10957.760 1125.580 52012.570 59700.000 10958.020 1125.450 52012.530 59710.000 10958.250 1125.430 52012.500 59720.000 10958.500 1125.370 52012.420 59730.000 10958.730 1125.300 52012.330 59740.000 10958.840 1125.310 52012.260 59750.000 10958.980 1125.320 52012.250 59760.000 10959.130 1125.180 52012.250 59770.000 10959.300 1125.030 52012.270 59780.000 10959.370 1124.840 52012.210 59790.000 10959.380 1124.580 52012.150 59800.000 10959.360 1124.470 52012.140 59810.000 10959.390 1124.380 52012.140 59820.000 10959.530 1124.290 52012.090 59830.000 10959.690 1124.230 52012.050 59840.000 10959.810 1124.200 52011.980 59850.000 10959.940 1124.170 52011.880 59860.000 10960.040 1124.060 52011.850 59870.000 10960.140 1123.940 52011.760 59880.000 10960.100 1123.870 52011.690 59890.000 10960.050 1123.800 52011.690 59900.000 10959.930 1123.700 52011.590 59910.000 10959.890 1123.750 52011.510 59920.000 10959.880 1123.810 52011.460 59930.000 10959.940 1123.890 52011.430 59940.000 10960.120 1123.980 52011.360 59950.000 10960.330 1124.060 52011.280 59960.000 10960.540 1124.160 52011.220 59970.000 10960.660 1124.280 52011.200 59980.000 10960.780 1124.360 52011.150 59990.000 10961.000 1124.340 52011.140 60000.000 10961.160 1124.340 52011.130 60010.000 10961.250 1124.350 52011.080 60020.000 10961.430 1124.300 52011.010 60030.000 10961.530 1124.260 52010.970 60040.000 10961.480 1124.240 52010.940 60050.000 10961.490 1124.170 52010.900 60060.000 10961.590 1124.040 52010.810 60070.000 10961.660 1123.950 52010.730 60080.000 10961.790 1123.890 52010.640 60090.000 10961.820 1123.880 52010.580 60100.000 10961.840 1123.920 52010.570 60110.000 10961.940 1124.000 52010.550 60120.000 10962.120 1124.170 52010.540 60130.000 10962.290 1124.220 52010.490 60140.000 10962.460 1124.220 52010.440 60150.000 10962.470 1124.150 52010.400 60160.000 10962.420 1124.090 52010.440 60170.000 10962.350 1123.940 52010.430 60180.000 10962.310 1123.810 52010.430 60190.000 10962.340 1123.950 52010.400 60200.000 10962.330 1124.190 52010.380 60210.000 10962.260 1124.370 52010.340 60220.000 10962.250 1124.500 52010.430 60230.000 10962.270 1124.650 52010.470 60240.000 10962.350 1124.610 52010.540 60250.000 10962.480 1124.660 52010.590 60260.000 10962.580 1124.740 52010.630 60270.000 10962.720 1124.760 52010.690 60280.000 10962.980 1124.660 52010.750 60290.000 10963.300 1124.500 52010.850 60300.000 10963.570 1124.450 52010.880 60310.000 10963.810 1124.540 52010.870 60320.000 10963.960 1124.560 52010.870 60330.000 10964.020 1124.550 52010.910 60340.000 10963.980 1124.530 52010.990 60350.000 10964.000 1124.540 52011.060 60360.000 10963.990 1124.590 52011.100 60370.000 10963.980 1124.630 52011.160 60380.000 10963.900 1124.800 52011.250 60390.000 10963.790 1125.010 52011.360 60400.000 10963.800 1125.190 52011.440 60410.000 10964.200 1125.300 52011.540 60420.000 10964.400 1125.700 52011.590 60430.000 10964.560 1126.070 52011.680 60440.000 10964.740 1126.390 52011.760 60450.000 10965.100 1126.510 52011.870 60460.000 10965.570 1126.540 52011.980 60470.000 10965.970 1126.580 52012.080 60480.000 10966.320 1126.530 52012.120 60490.000 10966.570 1126.460 52012.180 60500.000 10966.610 1126.390 52012.270 60510.000 10966.660 1126.300 52012.290 60520.000 10966.730 1126.230 52012.340 60530.000 10966.940 1126.160 52012.370 60540.000 10967.150 1126.050 52012.350 60550.000 10967.260 1125.970 52012.390 60560.000 10967.340 1125.910 52012.440 60570.000 10967.440 1125.880 52012.530 60580.000 10967.560 1125.810 52012.600 60590.000 10967.710 1125.720 52012.640 60600.000 10967.890 1125.730 52012.630 60610.000 10968.040 1125.720 52012.630 60620.000 10968.280 1125.580 52012.640 60630.000 10968.720 1125.330 52012.660 60640.000 10969.110 1125.210 52012.630 60650.000 10969.310 1125.110 52012.590 60660.000 10969.490 1124.930 52012.490 60670.000 10969.630 1124.810 52012.450 60680.000 10969.760 1124.610 52012.470 60690.000 10970.080 1124.470 52012.430 60700.000 10970.390 1124.420 52012.520 60710.000 10970.640 1124.280 52012.500 60720.000 10970.710 1124.190 52012.440 60730.000 10970.710 1124.170 52012.400 60740.000 10970.650 1124.240 52012.480 60750.000 10970.650 1124.310 52012.510 60760.000 10970.800 1124.350 52012.580 60770.000 10971.020 1124.420 52012.600 60780.000 10971.210 1124.500 52012.600 60790.000 10971.460 1124.680 52012.600 60800.000 10971.930 1124.770 52012.600 60810.000 10972.340 1124.990 52012.590 60820.000 10972.790 1125.060 52012.530 60830.000 10973.270 1125.030 52012.480 60840.000 10973.730 1124.940 52012.440 60850.000 10974.090 1124.720 52012.390 60860.000 10974.380 1124.450 52012.380 60870.000 10974.550 1124.330 52012.410 60880.000 10974.550 1124.290 52012.410 60890.000 10974.390 1124.310 52012.360 60900.000 10974.000 1124.410 52012.370 60910.000 10973.850 1124.360 52012.390 60920.000 10973.760 1124.450 52012.410 60930.000 10973.920 1124.490 52012.460 60940.000 10974.140 1124.530 52012.470 60950.000 10974.380 1124.440 52012.430 60960.000 10974.540 1124.410 52012.450 60970.000 10974.720 1124.430 52012.530 60980.000 10974.860 1124.500 52012.640 60990.000 10975.050 1124.610 52012.750 61000.000 10975.370 1124.730 52012.790 61010.000 10975.680 1124.750 52012.790 61020.000 10975.940 1124.550 52012.770 61030.000 10976.130 1124.210 52012.830 61040.000 10976.130 1123.970 52012.900 61050.000 10976.070 1123.770 52012.980 61060.000 10976.090 1123.720 52013.020 61070.000 10976.310 1123.770 52013.050 61080.000 10976.510 1123.940 52013.060 61090.000 10976.580 1124.040 52013.120 61100.000 10976.870 1124.100 52013.230 61110.000 10977.210 1123.960 52013.310 61120.000 10977.530 1123.750 52013.390 61130.000 10977.860 1123.730 52013.420 61140.000 10978.210 1123.750 52013.430 61150.000 10978.780 1123.640 52013.410 61160.000 10979.430 1123.690 52013.420 61170.000 10979.990 1123.740 52013.390 61180.000 10980.510 1123.580 52013.280 61190.000 10980.820 1123.490 52013.230 61200.000 10980.840 1123.530 52013.200 61210.000 10980.680 1123.640 52013.200 61220.000 10980.550 1123.820 52013.290 61230.000 10980.330 1124.110 52013.410 61240.000 10980.050 1124.520 52013.480 61250.000 10979.840 1124.900 52013.640 61260.000 10979.670 1125.230 52013.800 61270.000 10979.660 1125.470 52013.950 61280.000 10979.920 1125.660 52014.070 61290.000 10980.090 1125.890 52014.120 61300.000 10980.290 1125.970 52014.070 61310.000 10980.470 1125.920 52014.120 61320.000 10980.660 1125.970 52014.130 61330.000 10980.970 1125.840 52014.160 61340.000 10981.290 1125.620 52014.200 61350.000 10981.510 1125.420 52014.180 61360.000 10981.560 1125.210 52014.160 61370.000 10981.440 1124.860 52014.140 61380.000 10981.260 1124.410 52014.180 61390.000 10981.100 1123.990 52014.170 61400.000 10980.950 1123.620 52014.120 61410.000 10980.760 1123.340 52014.020 61420.000 10980.550 1123.170 52013.990 61430.000 10980.250 1123.200 52013.990 61440.000 10979.940 1123.260 52014.030 61450.000 10979.760 1123.210 52014.110 61460.000 10979.630 1123.180 52014.200 61470.000 10979.590 1123.190 52014.170 61480.000 10979.410 1123.260 52014.090 61490.000 10979.200 1123.170 52013.910 61500.000 10979.170 1122.980 52014.210 61510.000 10979.040 1122.980 52014.310 61520.000 10978.890 1123.050 52014.340 61530.000 10978.830 1123.320 52014.320 61540.000 10978.670 1123.590 52014.320 61550.000 10978.660 1123.730 52014.400 61560.000 10978.780 1123.880 52014.490 61570.000 10978.780 1124.030 52014.580 61580.000 10978.740 1124.080 52014.670 61590.000 10978.690 1124.010 52014.800 61600.000 10978.650 1124.020 52014.910 61610.000 10978.570 1124.150 52015.100 61620.000 10978.450 1124.370 52015.240 61630.000 10978.640 1124.500 52015.330 61640.000 10978.850 1124.600 52015.410 61650.000 10979.010 1124.680 52015.470 61660.000 10979.120 1124.530 52015.480 61670.000 10979.220 1124.260 52015.540 61680.000 10979.360 1123.960 52015.550 61690.000 10979.430 1123.780 52015.600 61700.000 10979.490 1123.590 52015.590 61710.000 10979.540 1123.420 52015.580 61720.000 10979.450 1123.420 52015.610 61730.000 10979.390 1123.460 52015.600 61740.000 10979.390 1123.580 52015.620 61750.000 10979.450 1123.550 52015.710 61760.000 10979.600 1123.480 52015.660 61770.000 10979.590 1123.490 52015.710 61780.000 10979.380 1123.490 52015.780 61790.000 10979.220 1123.510 52015.860 61800.000 10979.070 1123.680 52015.960 61810.000 10979.080 1123.840 52016.040 61820.000 10979.110 1123.990 52016.100 61830.000 10979.010 1124.070 52016.160 61840.000 10978.830 1124.070 52016.250 61850.000 10978.650 1124.020 52016.420 61860.000 10978.560 1123.930 52016.500 61870.000 10978.460 1123.810 52016.560 61880.000 10978.350 1123.750 52016.530 61890.000 10977.970 1123.690 52016.590 61900.000 10977.590 1123.500 52016.680 61910.000 10977.270 1123.370 52016.810 61920.000 10977.110 1123.330 52016.990 61930.000 10977.050 1123.220 52017.020 61940.000 10976.980 1123.170 52017.080 61950.000 10976.840 1123.270 52017.160 61960.000 10976.870 1123.380 52017.240 61970.000 10976.860 1123.530 52017.300 61980.000 10976.570 1123.560 52017.410 61990.000 10976.660 1123.430 52017.440 62000.000 10976.740 1123.250 52017.500 62010.000 10976.850 1123.110 52017.570 62020.000 10977.110 1122.910 52017.580 62030.000 10977.450 1122.720 52017.590 62040.000 10977.870 1122.450 52017.570 62050.000 10978.210 1122.340 52017.540 62060.000 10978.290 1122.300 52017.460 62070.000 10978.330 1122.240 52017.480 62080.000 10978.390 1122.230 52017.530 62090.000 10978.360 1122.360 52017.580 62100.000 10978.410 1122.400 52017.590 62110.000 10978.530 1122.450 52017.580 62120.000 10978.470 1122.580 52017.590 62130.000 10978.410 1122.650 52017.630 62140.000 10978.340 1122.880 52017.680 62150.000 10978.280 1123.170 52017.770 62160.000 10978.210 1123.440 52017.860 62170.000 10978.090 1123.580 52017.910 62180.000 10978.010 1123.940 52017.980 62190.000 10977.920 1124.030 52018.050 62200.000 10978.080 1124.060 52018.090 62210.000 10978.270 1124.090 52018.140 62220.000 10978.360 1124.050 52018.180 62230.000 10978.460 1123.940 52018.190 62240.000 10978.450 1123.820 52018.230 62250.000 10978.330 1123.690 52018.340 62260.000 10978.340 1123.540 52018.430 62270.000 10978.380 1123.500 52018.500 62280.000 10978.370 1123.480 52018.540 62290.000 10978.630 1123.190 52018.610 62300.000 10978.930 1123.120 52018.700 62310.000 10979.210 1123.060 52018.830 62320.000 10979.500 1122.970 52018.890 62330.000 10979.770 1122.980 52018.950 62340.000 10980.090 1123.010 52018.880 62350.000 10980.350 1123.020 52018.900 62360.000 10980.470 1123.060 52018.920 62370.000 10980.540 1123.120 52018.960 62380.000 10980.510 1123.230 52018.940 62390.000 10980.610 1123.330 52018.800 62400.000 10980.200 1123.360 52019.030 62410.000 10979.870 1123.510 52019.120 62420.000 10979.660 1123.680 52019.170 62430.000 10979.730 1123.790 52019.200 62440.000 10979.960 1123.970 52019.250 62450.000 10980.210 1124.080 52019.340 62460.000 10980.340 1124.090 52019.380 62470.000 10980.130 1124.050 52019.460 62480.000 10979.740 1123.880 52019.530 62490.000 10979.290 1123.560 52019.670 62500.000 10979.290 1123.200 52019.730 62510.000 10979.440 1122.850 52019.750 62520.000 10979.700 1122.530 52019.660 62530.000 10979.810 1122.230 52019.660 62540.000 10979.840 1121.860 52019.660 62550.000 10979.900 1121.690 52019.620 62560.000 10979.810 1121.760 52019.660 62570.000 10979.580 1121.920 52019.720 62580.000 10979.180 1122.080 52019.890 62590.000 10978.610 1122.280 52020.110 62600.000 10978.260 1122.510 52020.340 62610.000 10977.950 1122.820 52020.560 62620.000 10977.680 1122.980 52020.690 62630.000 10977.600 1122.970 52020.770 62640.000 10977.690 1122.930 52020.880 62650.000 10977.760 1122.910 52020.940 62660.000 10978.070 1122.920 52021.050 62670.000 10978.390 1122.960 52021.200 62680.000 10978.610 1122.990 52021.430 62690.000 10979.130 1123.140 52021.570 62700.000 10979.530 1123.420 52021.750 62710.000 10979.900 1123.580 52021.920 62720.000 10980.330 1123.580 52022.030 62730.000 10980.870 1123.520 52022.100 62740.000 10981.390 1123.470 52022.090 62750.000 10981.680 1122.990 52022.090 62760.000 10981.640 1122.780 52022.110 62770.000 10981.430 1122.340 52022.140 62780.000 10981.200 1121.910 52022.220 62790.000 10980.950 1121.630 52022.320 62800.000 10980.700 1121.770 52022.410 62810.000 10980.410 1122.140 52022.560 62820.000 10979.910 1122.800 52022.710 62830.000 10979.400 1123.720 52022.940 62840.000 10979.150 1124.640 52023.270 62850.000 10979.080 1125.490 52023.600 62860.000 10979.320 1126.140 52023.800 62870.000 10979.600 1126.370 52023.940 62880.000 10979.640 1126.370 52024.110 62890.000 10979.690 1126.050 52024.170 62900.000 10979.820 1125.610 52024.210 62910.000 10979.990 1125.110 52024.190 62920.000 10980.040 1124.630 52024.130 62930.000 10979.900 1124.340 52024.200 62940.000 10979.470 1124.330 52024.330 62950.000 10978.960 1124.500 52024.510 62960.000 10978.400 1124.860 52024.720 62970.000 10977.820 1125.400 52025.000 62980.000 10977.410 1125.870 52025.210 62990.000 10977.070 1126.360 52025.360 63000.000 10976.870 1126.720 52025.430 63010.000 10976.770 1126.870 52025.510 63020.000 10976.660 1126.900 52025.610 63030.000 10976.570 1126.800 52025.630 63040.000 10976.480 1126.490 52025.650 63050.000 10976.210 1126.090 52025.740 63060.000 10975.960 1125.630 52025.790 63070.000 10975.690 1125.300 52025.910 63080.000 10975.300 1125.080 52026.070 63090.000 10974.900 1124.890 52026.160 63100.000 10974.500 1124.820 52026.210 63110.000 10974.090 1124.820 52026.270 63120.000 10973.570 1124.790 52026.420 63130.000 10973.480 1125.120 52026.510 63140.000 10973.110 1125.210 52026.720 63150.000 10972.810 1125.390 52026.820 63160.000 10972.670 1125.600 52026.880 63170.000 10972.390 1125.880 52026.950 63180.000 10972.350 1126.070 52027.130 63190.000 10972.380 1126.360 52027.280 63200.000 10972.380 1126.620 52027.450 63210.000 10972.380 1126.650 52027.540 63220.000 10972.310 1126.520 52027.620 63230.000 10972.220 1126.480 52027.750 63240.000 10972.250 1126.380 52027.850 63250.000 10972.420 1126.450 52027.910 63260.000 10972.640 1126.630 52027.980 63270.000 10972.910 1126.710 52027.930 63280.000 10973.310 1126.850 52027.870 63290.000 10973.500 1126.690 52028.020 63300.000 10973.610 1126.610 52028.060 63310.000 10973.600 1126.570 52028.080 63320.000 10973.500 1126.450 52028.070 63330.000 10973.410 1126.260 52028.070 63340.000 10973.260 1126.200 52028.100 63350.000 10973.080 1126.290 52028.140 63360.000 10973.050 1126.350 52028.230 63370.000 10973.090 1126.390 52028.350 63380.000 10973.140 1126.410 52028.390 63390.000 10973.220 1126.370 52028.390 63400.000 10973.240 1126.290 52028.440 63410.000 10973.250 1126.190 52028.490 63420.000 10973.460 1126.060 52028.500 63430.000 10973.610 1125.980 52028.520 63440.000 10973.680 1125.980 52028.490 63450.000 10973.760 1125.890 52028.440 63460.000 10973.620 1125.810 52028.460 63470.000 10973.540 1125.710 52028.530 63480.000 10973.590 1125.520 52028.570 63490.000 10973.680 1125.520 52028.610 63500.000 10973.890 1125.530 52028.580 63510.000 10974.200 1125.580 52028.570 63520.000 10974.520 1125.640 52028.530 63530.000 10974.920 1125.700 52028.500 63540.000 10975.300 1125.850 52028.490 63550.000 10975.740 1126.000 52028.430 63560.000 10976.000 1126.040 52028.370 63570.000 10976.100 1126.090 52028.360 63580.000 10976.260 1126.210 52028.300 63590.000 10976.200 1126.310 52028.240 63600.000 10976.410 1126.150 52028.300 63610.000 10976.720 1126.300 52028.290 63620.000 10976.920 1126.400 52028.250 63630.000 10977.060 1126.360 52028.230 63640.000 10977.230 1126.290 52028.160 63650.000 10977.520 1126.130 52028.120 63660.000 10977.710 1126.100 52028.020 63670.000 10977.890 1125.890 52027.930 63680.000 10978.160 1125.690 52027.780 63690.000 10978.260 1125.570 52027.650 63700.000 10978.310 1125.380 52027.590 63710.000 10978.310 1125.140 52027.520 63720.000 10978.380 1124.880 52027.510 63730.000 10978.440 1124.760 52027.420 63740.000 10978.580 1124.740 52027.300 63750.000 10978.630 1124.810 52027.240 63760.000 10978.810 1124.850 52027.210 63770.000 10979.200 1124.820 52027.200 63780.000 10979.590 1124.730 52027.170 63790.000 10979.880 1124.510 52027.040 63800.000 10980.130 1124.390 52026.920 63810.000 10980.300 1124.330 52026.830 63820.000 10980.510 1124.200 52026.710 63830.000 10980.790 1124.040 52026.640 63840.000 10981.120 1123.950 52026.590 63850.000 10981.470 1123.810 52026.490 63860.000 10981.760 1123.620 52026.410 63870.000 10982.030 1123.520 52026.330 63880.000 10982.270 1123.480 52026.280 63890.000 10982.510 1123.520 52026.240 63900.000 10982.750 1123.660 52026.240 63910.000 10982.980 1123.960 52026.180 63920.000 10983.300 1124.020 52026.130 63930.000 10983.640 1124.020 52026.010 63940.000 10984.000 1124.020 52025.910 63950.000 10984.290 1123.900 52025.800 63960.000 10984.420 1123.630 52025.660 63970.000 10984.510 1123.280 52025.450 63980.000 10984.500 1122.970 52025.300 63990.000 10984.560 1122.690 52025.140 64000.000 10984.800 1122.520 52025.090 64010.000 10985.000 1122.410 52025.000 64020.000 10985.310 1122.380 52024.860 64030.000 10985.670 1122.320 52024.750 64040.000 10985.820 1122.330 52024.720 64050.000 10986.050 1122.330 52024.660 64060.000 10986.380 1122.270 52024.630 64070.000 10986.810 1122.310 52024.550 64080.000 10987.050 1122.440 52024.470 64090.000 10987.150 1122.580 52024.400 64100.000 10987.100 1122.720 52024.320 64110.000 10987.050 1122.630 52024.280 64120.000 10987.070 1122.490 52024.260 64130.000 10987.060 1122.340 52024.240 64140.000 10987.090 1122.340 52024.180 64150.000 10987.090 1122.480 52024.090 64160.000 10987.000 1122.690 52024.040 64170.000 10987.010 1122.890 52023.990 64180.000 10987.130 1123.000 52023.990 64190.000 10987.310 1123.170 52023.980 64200.000 10987.310 1123.390 52023.950 64210.000 10987.280 1123.500 52023.930 64220.000 10987.330 1123.390 52023.940 64230.000 10987.600 1123.290 52023.950 64240.000 10987.760 1123.290 52023.990 64250.000 10987.840 1123.340 52024.020 64260.000 10987.970 1123.430 52023.970 64270.000 10987.870 1123.630 52023.960 64280.000 10987.770 1123.810 52024.060 64290.000 10987.800 1123.860 52024.130 64300.000 10987.850 1123.860 52024.170 64310.000 10987.880 1123.910 52024.220 64320.000 10987.960 1124.010 52024.230 64330.000 10988.100 1124.040 52024.270 64340.000 10988.280 1123.970 52024.280 64350.000 10988.360 1124.030 52024.270 64360.000 10988.230 1124.070 52024.330 64370.000 10988.050 1124.030 52024.370 64380.000 10987.910 1123.890 52024.390 64390.000 10987.740 1123.890 52024.450 64400.000 10987.560 1124.010 52024.550 64410.000 10987.440 1124.210 52024.640 64420.000 10987.490 1124.550 52024.730 64430.000 10987.490 1124.700 52024.740 64440.000 10987.430 1124.770 52024.760 64450.000 10987.400 1124.860 52024.800 64460.000 10987.510 1124.930 52024.860 64470.000 10987.670 1125.060 52024.900 64480.000 10987.940 1125.140 52024.920 64490.000 10988.260 1125.180 52024.840 64500.000 10988.570 1125.170 52024.760 64510.000 10988.980 1125.270 52024.880 64520.000 10989.330 1125.220 52024.900 64530.000 10989.630 1125.210 52024.910 64540.000 10989.900 1125.270 52024.880 64550.000 10990.280 1125.140 52024.820 64560.000 10990.410 1125.090 52024.740 64570.000 10990.800 1124.720 52024.790 64580.000 10991.200 1124.550 52024.770 64590.000 10991.540 1124.480 52024.780 64600.000 10992.000 1124.550 52024.840 64610.000 10992.460 1124.720 52024.790 64620.000 10992.840 1124.880 52024.760 64630.000 10993.190 1124.960 52024.740 64640.000 10993.510 1124.950 52024.720 64650.000 10993.700 1124.930 52024.770 64660.000 10993.990 1124.840 52024.790 64670.000 10994.310 1124.850 52024.770 64680.000 10994.480 1124.920 52024.760 64690.000 10994.720 1124.980 52024.770 64700.000 10995.010 1124.960 52024.720 64710.000 10995.230 1124.910 52024.680 64720.000 10995.220 1124.960 52024.580 64730.000 10995.030 1124.960 52024.530 64740.000 10994.660 1125.080 52024.520 64750.000 10994.310 1125.190 52024.530 64760.000 10994.100 1125.220 52024.540 64770.000 10993.990 1125.200 52024.480 64780.000 10993.940 1125.090 52024.370 64790.000 10993.850 1124.970 52024.280 64800.000 10993.690 1124.780 52024.230 64810.000 10993.520 1124.510 52024.160 64820.000 10993.360 1124.230 52024.110 64830.000 10993.050 1124.020 52024.100 64840.000 10992.670 1123.770 52023.930 64850.000 10992.220 1123.550 52023.800 64860.000 10991.680 1123.240 52023.710 64870.000 10991.260 1122.860 52023.700 64880.000 10990.910 1122.400 52023.710 64890.000 10990.620 1121.970 52023.720 64900.000 10990.460 1121.650 52023.750 64910.000 10990.230 1121.470 52023.860 64920.000 10990.010 1121.510 52023.980 64930.000 10989.980 1121.750 52024.150 64940.000 10990.090 1122.130 52024.260 64950.000 10990.240 1122.540 52024.350 64960.000 10990.370 1122.870 52024.380 64970.000 10990.360 1123.210 52024.450 64980.000 10990.370 1123.450 52024.550 64990.000 10990.370 1123.540 52024.620 65000.000 10990.430 1123.700 52024.730 65010.000 10990.440 1123.900 52024.760 65020.000 10990.420 1124.100 52024.760 65030.000 10990.420 1124.370 52024.740 65040.000 10990.500 1124.470 52024.730 65050.000 10990.670 1124.530 52024.730 65060.000 10990.800 1124.580 52024.730 65070.000 10990.910 1124.450 52024.680 65080.000 10990.960 1124.320 52024.610 65090.000 10990.850 1124.220 52024.640 65100.000 10990.830 1124.140 52024.650 65110.000 10990.840 1124.100 52024.670 65120.000 10990.890 1124.030 52024.660 65130.000 10990.980 1123.910 52024.580 65140.000 10991.100 1123.720 52024.530 65150.000 10991.170 1123.600 52024.470 65160.000 10991.390 1123.270 52024.450 65170.000 10991.780 1122.840 52024.400 65180.000 10992.140 1122.420 52024.400 65190.000 10992.490 1122.040 52024.280 65200.000 10992.810 1121.660 52024.200 65210.000 10993.030 1121.420 52024.130 65220.000 10993.250 1121.170 52024.080 65230.000 10993.440 1121.030 52024.050 65240.000 10993.580 1120.980 52024.010 65250.000 10993.570 1121.050 52024.030 65260.000 10993.320 1121.280 52024.060 65270.000 10993.150 1121.660 52024.110 65280.000 10993.020 1122.240 52024.200 65290.000 10992.850 1122.980 52024.220 65300.000 10993.000 1123.760 52024.250 65310.000 10993.370 1124.610 52024.240 65320.000 10993.250 1125.570 52024.300 65330.000 10993.570 1125.930 52024.330 65340.000 10993.930 1126.080 52024.470 65350.000 10994.590 1125.890 52024.600 65360.000 10994.930 1125.670 52024.670 65370.000 10995.020 1125.490 52024.720 65380.000 10995.180 1125.230 52024.730 65390.000 10995.050 1125.240 52024.760 65400.000 10995.260 1124.790 52024.690 65410.000 10995.430 1124.270 52024.650 65420.000 10995.380 1123.520 52024.510 65430.000 10995.270 1122.900 52024.370 65440.000 10995.240 1122.450 52024.250 65450.000 10995.380 1122.130 52024.210 65460.000 10995.660 1122.050 52024.110 65470.000 10996.000 1122.030 52024.030 65480.000 10996.390 1121.970 52023.770 65490.000 10996.580 1121.690 52023.470 65500.000 10996.630 1121.030 52023.410 65510.000 10996.370 1120.340 52023.210 65520.000 10996.140 1119.550 52022.940 65530.000 10995.970 1118.840 52022.700 65540.000 10995.940 1118.370 52022.430 65550.000 10995.890 1118.210 52022.300 65560.000 10996.030 1118.270 52022.210 65570.000 10996.140 1118.560 52022.140 65580.000 10996.460 1119.040 52022.140 65590.000 10996.860 1119.460 52022.090 65600.000 10997.200 1120.050 52022.040 65610.000 10997.610 1120.590 52022.070 65620.000 10997.910 1120.960 52022.090 65630.000 10998.080 1121.070 52022.140 65640.000 10998.200 1120.920 52022.170 65650.000 10998.110 1120.550 52022.160 65660.000 10998.010 1120.200 52022.250 65670.000 10997.680 1120.100 52022.360 65680.000 10997.350 1120.060 52022.580 65690.000 10997.310 1120.430 52022.870 65700.000 10997.570 1121.310 52023.200 65710.000 10997.740 1122.540 52023.510 65720.000 10997.890 1123.590 52023.830 65730.000 10998.070 1124.520 52024.150 65740.000 10998.480 1125.290 52024.340 65750.000 10999.100 1125.870 52024.430 65760.000 10999.690 1126.210 52024.470 65770.000 11000.380 1126.050 52024.440 65780.000 11000.970 1125.650 52024.450 65790.000 11001.450 1124.960 52024.470 65800.000 11001.720 1124.150 52024.570 65810.000 11001.900 1123.480 52024.630 65820.000 11002.050 1123.110 52024.630 65830.000 11002.150 1122.880 52024.560 65840.000 11002.220 1122.650 52024.410 65850.000 11002.270 1122.350 52024.270 65860.000 11002.340 1122.020 52024.190 65870.000 11002.390 1121.770 52024.100 65880.000 11002.670 1121.370 52023.960 65890.000 11002.780 1120.790 52023.800 65900.000 11002.490 1120.090 52023.700 65910.000 11002.050 1119.450 52023.600 65920.000 11001.570 1119.020 52023.600 65930.000 11001.030 1118.560 52023.680 65940.000 11000.440 1118.080 52023.720 65950.000 10999.760 1117.800 52023.730 65960.000 10998.950 1117.760 52023.810 65970.000 10998.420 1117.560 52023.850 65980.000 10998.280 1117.210 52023.720 65990.000 10998.160 1117.230 52023.790 66000.000 10997.960 1117.290 52023.770 66010.000 10997.780 1117.240 52023.720 66020.000 10997.500 1117.000 52023.720 66030.000 10997.310 1116.600 52023.840 66040.000 10997.250 1116.620 52023.950 66050.000 10997.180 1117.030 52024.160 66060.000 10996.990 1117.440 52024.280 66070.000 10996.750 1117.530 52024.430 66080.000 10996.640 1117.570 52024.510 66090.000 10996.680 1117.540 52024.600 66100.000 10996.630 1117.360 52024.700 66110.000 10996.650 1117.000 52024.760 66120.000 10996.860 1116.580 52024.820 66130.000 10997.080 1116.400 52024.980 66140.000 10997.090 1116.400 52025.170 66150.000 10996.810 1116.310 52025.440 66160.000 10996.590 1116.130 52025.690 66170.000 10996.350 1116.090 52025.920 66180.000 10996.140 1116.220 52026.160 66190.000 10996.000 1116.540 52026.490 66200.000 10995.380 1117.050 52026.870 66210.000 10994.370 1117.520 52027.250 66220.000 10994.270 1118.080 52027.560 66230.000 10994.720 1118.630 52027.870 66240.000 10995.180 1119.160 52028.200 66250.000 10995.730 1119.350 52028.330 66260.000 10996.500 1118.860 52028.330 66270.000 10996.830 1117.730 52028.180 66280.000 10997.000 1116.470 52027.950 66290.000 10996.720 1115.300 52027.660 66300.000 10996.050 1114.270 52027.410 66310.000 10995.340 1113.450 52027.240 66320.000 10995.000 1112.910 52027.200 66330.000 10995.070 1112.580 52027.300 66340.000 10995.530 1112.590 52027.580 66350.000 10995.990 1113.140 52027.910 66360.000 10996.170 1114.180 52028.320 66370.000 10996.460 1115.490 52028.750 66380.000 10996.520 1116.550 52029.190 66390.000 10996.560 1117.000 52029.540 66400.000 10996.600 1116.870 52029.800 66410.000 10996.660 1116.340 52029.920 66420.000 10996.850 1115.670 52030.060 66430.000 10997.140 1114.890 52030.270 66440.000 10997.520 1114.330 52030.570 66450.000 10997.670 1114.260 52030.980 66460.000 10997.260 1114.510 52031.410 66470.000 10996.500 1114.830 52031.820 66480.000 10995.470 1115.240 52032.320 66490.000 10994.590 1115.360 52032.760 66500.000 10994.200 1115.060 52033.200 66510.000 10994.140 1114.640 52033.630 66520.000 10994.430 1114.220 52034.150 66530.000 10994.880 1114.130 52034.700 66540.000 10995.210 1114.350 52035.270 66550.000 10995.530 1114.680 52035.790 66560.000 10995.820 1114.950 52036.220 66570.000 10996.190 1115.180 52036.620 66580.000 10996.590 1115.220 52036.900 66590.000 10996.810 1115.210 52037.090 66600.000 10996.640 1115.210 52037.280 66610.000 10996.440 1115.140 52037.520 66620.000 10996.440 1115.310 52037.850 66630.000 10996.520 1115.800 52038.260 66640.000 10996.700 1116.470 52038.650 66650.000 10996.950 1117.060 52039.080 66660.000 10996.950 1117.330 52039.500 66670.000 10996.890 1117.530 52039.950 66680.000 10996.630 1117.700 52040.330 66690.000 10996.160 1117.950 52040.690 66700.000 10995.570 1118.290 52040.930 66710.000 10994.700 1118.910 52041.120 66720.000 10993.900 1119.820 52041.290 66730.000 10993.580 1120.720 52041.460 66740.000 10993.480 1121.550 52041.600 66750.000 10993.590 1122.260 52041.720 66760.000 10993.810 1122.980 52041.820 66770.000 10994.040 1123.550 52041.970 66780.000 10994.290 1123.990 52042.130 66790.000 10994.540 1124.210 52042.330 66800.000 10994.630 1124.260 52042.530 66810.000 10994.740 1124.230 52042.660 66820.000 10995.000 1124.130 52042.750 66830.000 10994.970 1124.090 52042.820 66840.000 10994.610 1124.210 52042.850 66850.000 10994.030 1124.510 52042.870 66860.000 10993.420 1124.970 52042.890 66870.000 10992.770 1125.530 52042.890 66880.000 10992.400 1126.200 52042.890 66890.000 10992.300 1126.870 52042.920 66900.000 10992.570 1127.630 52042.940 66910.000 10992.860 1128.800 52042.980 66920.000 10993.470 1130.020 52043.050 66930.000 10994.750 1130.550 52043.040 66940.000 10996.250 1131.010 52043.020 66950.000 10997.450 1131.480 52042.980 66960.000 10998.420 1131.710 52042.970 66970.000 10999.200 1131.750 52042.920 66980.000 10999.600 1131.290 52042.750 66990.000 10999.340 1130.580 52042.440 67000.000 10998.590 1130.020 52042.160 67010.000 10997.830 1129.400 52041.870 67020.000 10997.520 1128.490 52041.630 67030.000 10997.290 1127.950 52041.460 67040.000 10997.150 1127.580 52041.230 67050.000 10997.170 1127.190 52041.000 67060.000 10997.120 1127.010 52040.800 67070.000 10996.870 1126.870 52040.560 67080.000 10996.190 1126.710 52040.260 67090.000 10995.390 1126.670 52039.870 67100.000 10994.410 1126.500 52039.440 67110.000 10993.290 1126.260 52039.040 67120.000 10992.130 1125.850 52038.670 67130.000 10991.330 1125.360 52038.350 67140.000 10990.840 1124.780 52038.070 67150.000 10990.320 1124.160 52037.800 67160.000 10989.760 1123.460 52037.480 67170.000 10989.270 1122.790 52037.170 67180.000 10988.670 1122.330 52036.970 67190.000 10988.280 1122.100 52036.920 67200.000 10988.130 1122.400 52036.940 67210.000 10988.380 1122.910 52037.010 67220.000 10988.970 1123.230 52037.080 67230.000 10989.650 1123.320 52037.140 67240.000 10990.140 1123.260 52037.230 67250.000 10990.590 1123.190 52037.340 67260.000 10991.090 1123.120 52037.390 67270.000 10991.340 1123.130 52037.450 67280.000 10991.220 1123.250 52037.350 67290.000 10990.930 1123.470 52037.250 67300.000 10990.760 1123.540 52037.140 67310.000 10990.840 1123.440 52036.940 67320.000 10990.960 1123.490 52036.680 67330.000 10991.000 1123.630 52036.460 67340.000 10991.030 1123.630 52036.250 67350.000 10991.240 1123.540 52036.140 67360.000 10991.540 1123.380 52036.090 67370.000 10991.870 1123.280 52036.090 67380.000 10992.250 1123.400 52036.130 67390.000 10992.520 1123.540 52036.070 67400.000 10992.650 1123.600 52035.920 67410.000 10992.570 1123.460 52035.720 67420.000 10992.380 1123.050 52035.500 67430.000 10992.030 1122.540 52035.240 67440.000 10991.530 1122.130 52034.960 67450.000 10990.810 1121.810 52034.600 67460.000 10990.210 1121.750 52034.290 67470.000 10989.730 1121.900 52034.130 67480.000 10989.390 1122.100 52034.030 67490.000 10989.270 1122.570 52034.000 67500.000 10989.150 1123.160 52033.970 67510.000 10988.920 1123.620 52033.850 67520.000 10988.400 1123.880 52033.760 67530.000 10987.770 1123.960 52033.640 67540.000 10987.340 1123.950 52033.530 67550.000 10987.120 1123.910 52033.420 67560.000 10987.080 1123.820 52033.400 67570.000 10987.230 1123.700 52033.350 67580.000 10987.540 1123.780 52033.360 67590.000 10988.140 1124.160 52033.410 67600.000 10988.830 1124.610 52033.440 67610.000 10989.640 1125.050 52033.470 67620.000 10990.580 1125.370 52033.480 67630.000 10991.440 1125.720 52033.470 67640.000 10992.120 1126.060 52033.440 67650.000 10992.810 1126.330 52033.510 67660.000 10993.430 1126.730 52033.550 67670.000 10993.630 1127.060 52033.520 67680.000 10993.630 1127.390 52033.430 67690.000 10993.420 1127.630 52033.260 67700.000 10992.940 1127.730 52033.100 67710.000 10992.400 1127.710 52032.940 67720.000 10991.930 1127.560 52032.740 67730.000 10991.420 1127.500 52032.450 67740.000 10990.770 1127.470 52032.150 67750.000 10989.950 1127.360 52031.880 67760.000 10988.920 1127.230 52031.630 67770.000 10988.040 1127.190 52031.470 67780.000 10987.590 1127.360 52031.380 67790.000 10987.540 1127.710 52031.360 67800.000 10987.810 1128.220 52031.410 67810.000 10988.140 1128.570 52031.440 67820.000 10988.450 1128.740 52031.550 67830.000 10989.110 1128.640 52031.680 67840.000 10990.110 1128.420 52031.760 67850.000 10991.150 1128.200 52031.830 67860.000 10992.000 1127.980 52031.730 67870.000 10992.670 1127.640 52031.560 67880.000 10993.170 1127.780 52031.380 67890.000 10993.490 1127.460 52031.290 67900.000 10993.480 1127.510 52031.170 67910.000 10993.500 1127.820 52031.100 67920.000 10993.350 1128.280 52031.020 67930.000 10992.890 1128.910 52030.920 67940.000 10992.290 1129.610 52030.830 67950.000 10991.670 1130.230 52030.730 67960.000 10990.960 1130.850 52030.710 67970.000 10990.370 1131.530 52030.660 67980.000 10990.170 1132.120 52030.600 67990.000 10989.950 1132.670 52030.560 68000.000 10989.460 1133.040 52030.570 68010.000 10988.950 1133.260 52030.570 68020.000 10988.320 1133.300 52030.530 68030.000 10987.580 1133.180 52030.420 68040.000 10986.860 1132.870 52030.290 68050.000 10985.990 1132.520 52030.210 68060.000 10985.120 1132.150 52030.210 68070.000 10984.360 1131.820 52030.250 68080.000 10983.670 1131.540 52030.370 68090.000 10983.240 1131.300 52030.450 68100.000 10983.240 1131.110 52030.610 68110.000 10983.400 1130.990 52030.840 68120.000 10983.350 1130.990 52031.050 68130.000 10983.560 1131.130 52031.230 68140.000 10984.000 1131.410 52031.400 68150.000 10984.860 1131.640 52031.450 68160.000 10985.590 1131.850 52031.420 68170.000 10985.990 1132.020 52031.410 68180.000 10986.390 1132.100 52031.350 68190.000 10987.030 1131.900 52031.300 68200.000 10987.520 1131.720 52031.230 68210.000 10987.460 1131.490 52031.060 68220.000 10987.090 1131.210 52030.920 68230.000 10986.460 1131.020 52030.870 68240.000 10986.300 1131.050 52030.860 68250.000 10986.550 1131.510 52030.970 68260.000 10986.520 1132.140 52031.070 68270.000 10986.280 1132.800 52031.100 68280.000 10986.120 1133.460 52031.120 68290.000 10985.790 1133.670 52030.990 68300.000 10985.640 1133.520 52030.810 68310.000 10985.670 1133.210 52030.540 68320.000 10985.790 1132.680 52030.260 68330.000 10986.030 1132.200 52029.970 68340.000 10986.200 1131.730 52029.770 68350.000 10986.570 1131.400 52029.640 68360.000 10986.970 1131.160 52029.560 68370.000 10987.090 1130.920 52029.460 68380.000 10986.960 1130.780 52029.390 68390.000 10986.960 1130.410 52029.240 68400.000 10987.010 1130.140 52029.130 68410.000 10987.060 1129.950 52029.020 68420.000 10987.150 1129.940 52028.940 68430.000 10987.370 1129.990 52028.840 68440.000 10987.750 1129.940 52028.720 68450.000 10988.100 1129.960 52028.600 68460.000 10988.040 1130.040 52028.490 68470.000 10987.950 1129.930 52028.360 68480.000 10987.770 1129.980 52028.210 68490.000 10987.610 1130.040 52028.100 68500.000 10987.550 1130.040 52027.960 68510.000 10987.490 1130.240 52027.880 68520.000 10987.490 1130.640 52027.880 68530.000 10987.740 1131.020 52027.920 68540.000 10988.250 1131.460 52028.030 68550.000 10988.850 1132.010 52028.160 68560.000 10989.420 1132.440 52028.240 68570.000 10989.820 1132.500 52028.250 68580.000 10989.740 1132.240 52028.190 68590.000 10989.550 1131.800 52028.090 68600.000 10989.340 1131.140 52027.900 68610.000 10988.980 1130.270 52027.730 68620.000 10988.540 1129.340 52027.540 68630.000 10988.040 1128.700 52027.450 68640.000 10987.530 1128.400 52027.470 68650.000 10986.940 1128.330 52027.570 68660.000 10986.560 1128.370 52027.720 68670.000 10986.400 1128.410 52027.870 68680.000 10986.240 1128.460 52027.910 68690.000 10985.910 1128.550 52028.020 68700.000 10985.690 1128.400 52028.070 68710.000 10985.660 1128.090 52028.080 68720.000 10985.760 1127.870 52028.120 68730.000 10986.210 1127.690 52028.130 68740.000 10986.790 1127.570 52028.140 68750.000 10987.110 1127.570 52028.170 68760.000 10987.590 1127.640 52028.250 68770.000 10988.130 1127.840 52028.330 68780.000 10988.610 1127.840 52028.420 68790.000 10988.910 1127.700 52028.460 68800.000 10989.250 1127.470 52028.460 68810.000 10989.500 1127.090 52028.510 68820.000 10989.930 1126.620 52028.540 68830.000 10990.410 1126.270 52028.550 68840.000 10990.930 1125.840 52028.540 68850.000 10991.470 1125.140 52028.360 68860.000 10992.010 1124.270 52028.220 68870.000 10992.130 1123.410 52028.070 68880.000 10992.330 1122.860 52027.970 68890.000 10992.400 1122.600 52027.840 68900.000 10992.720 1122.560 52027.730 68910.000 10993.060 1122.560 52027.610 68920.000 10993.560 1122.630 52027.540 68930.000 10994.680 1122.770 52027.520 68940.000 10995.960 1122.850 52027.560 68950.000 10996.910 1122.810 52027.540 68960.000 10997.840 1122.870 52027.470 68970.000 10998.430 1122.990 52027.370 68980.000 10998.470 1123.070 52027.290 68990.000 10998.400 1123.160 52027.180 69000.000 10998.250 1123.350 52027.120 69010.000 10998.120 1123.720 52027.100 69020.000 10998.300 1124.130 52027.030 69030.000 10998.490 1124.550 52026.920 69040.000 10998.660 1125.160 52026.780 69050.000 10998.960 1125.830 52026.780 69060.000 10999.240 1126.230 52026.780 69070.000 10999.600 1126.510 52026.790 69080.000 10999.880 1126.620 52026.660 69090.000 10999.850 1126.630 52026.610 69100.000 10999.650 1126.590 52026.560 69110.000 10999.420 1126.250 52026.520 69120.000 10999.150 1125.740 52026.490 69130.000 10998.590 1125.260 52026.420 69140.000 10997.810 1124.750 52026.330 69150.000 10997.000 1124.370 52026.240 69160.000 10996.150 1124.210 52026.200 69170.000 10995.360 1124.080 52026.160 69180.000 10994.690 1124.070 52026.130 69190.000 10994.230 1123.950 52026.050 69200.000 10993.970 1123.860 52025.860 69210.000 10993.800 1123.780 52025.670 69220.000 10993.700 1123.650 52025.470 69230.000 10993.660 1123.580 52025.260 69240.000 10993.700 1123.570 52025.160 69250.000 10993.910 1123.610 52025.020 69260.000 10994.360 1123.760 52024.920 69270.000 10994.830 1124.130 52024.940 69280.000 10995.350 1124.580 52025.010 69290.000 10995.960 1125.000 52025.040 69300.000 10996.560 1125.330 52025.090 69310.000 10997.160 1125.350 52025.050 69320.000 10997.710 1125.350 52025.020 69330.000 10997.780 1125.510 52024.990 69340.000 10997.700 1125.620 52024.900 69350.000 10997.530 1125.570 52024.830 69360.000 10997.230 1125.480 52024.730 69370.000 10996.860 1125.360 52024.580 69380.000 10996.590 1125.250 52024.480 69390.000 10996.260 1125.360 52024.470 69400.000 10996.080 1125.570 52024.430 69410.000 10996.000 1125.830 52024.480 69420.000 10995.880 1126.100 52024.430 69430.000 10995.800 1126.320 52024.330 69440.000 10995.690 1126.500 52024.140 69450.000 10995.590 1126.710 52024.260 69460.000 10995.670 1126.800 52024.360 69470.000 10995.780 1126.980 52024.370 69480.000 10995.910 1127.060 52024.370 69490.000 10996.130 1127.070 52024.250 69500.000 10996.470 1126.860 52024.200 69510.000 10996.800 1126.500 52024.150 69520.000 10997.090 1126.150 52024.120 69530.000 10997.530 1125.910 52024.040 69540.000 10998.060 1125.710 52023.980 69550.000 10998.350 1125.500 52023.860 69560.000 10997.830 1125.470 52023.740 69570.000 10997.160 1125.520 52023.580 69580.000 10996.740 1125.530 52023.420 69590.000 10996.430 1125.380 52023.200 69600.000 10996.460 1125.100 52022.940 69610.000 10996.700 1124.930 52022.700 69620.000 10996.960 1124.880 52022.510 69630.000 10997.250 1124.840 52022.360 69640.000 10997.390 1124.900 52022.150 69650.000 10997.590 1124.960 52021.950 69660.000 10997.340 1125.070 52021.700 69670.000 10997.220 1125.100 52021.460 69680.000 10996.970 1125.230 52021.220 69690.000 10996.980 1125.240 52020.960 69700.000 10996.830 1125.250 52020.670 69710.000 10996.860 1125.170 52020.430 69720.000 10996.880 1124.950 52020.150 69730.000 10996.550 1124.670 52019.860 69740.000 10996.630 1124.180 52019.630 69750.000 10996.740 1123.410 52019.350 69760.000 10997.000 1122.580 52019.060 69770.000 10996.700 1122.140 52018.770 69780.000 10996.590 1121.930 52018.450 69790.000 10996.240 1121.630 52018.170 69800.000 10995.810 1121.380 52017.860 69810.000 10995.550 1121.350 52017.680 69820.000 10995.230 1121.330 52017.510 69830.000 10994.920 1121.330 52017.370 69840.000 10994.640 1121.310 52017.180 69850.000 10993.910 1121.410 52017.060 69860.000 10993.290 1121.560 52016.910 69870.000 10992.900 1121.640 52016.800 69880.000 10992.450 1121.780 52016.720 69890.000 10992.030 1121.850 52016.660 69900.000 10991.370 1121.920 52016.490 69910.000 10990.820 1121.950 52016.410 69920.000 10990.510 1122.080 52016.370 69930.000 10989.940 1122.550 52016.380 69940.000 10989.050 1123.230 52016.400 69950.000 10988.260 1123.760 52016.370 69960.000 10987.780 1124.220 52016.390 69970.000 10987.240 1124.850 52016.490 69980.000 10986.920 1125.400 52016.620 69990.000 10987.310 1125.890 52016.810 70000.000 10987.640 1126.710 52017.080 70010.000 10987.400 1127.610 52017.290 70020.000 10986.890 1128.400 52017.480 70030.000 10986.070 1129.280 52017.670 70040.000 10985.590 1130.180 52017.960 70050.000 10985.370 1131.020 52018.240 70060.000 10985.520 1131.720 52018.580 70070.000 10985.600 1132.240 52018.890 70080.000 10985.810 1132.500 52019.190 70090.000 10986.100 1132.590 52019.520 70100.000 10987.100 1132.360 52019.800 70110.000 10988.160 1132.070 52020.080 70120.000 10988.550 1131.750 52020.300 70130.000 10989.050 1131.350 52020.430 70140.000 10989.640 1130.840 52020.520 70150.000 10990.500 1130.380 52020.530 70160.000 10991.100 1129.750 52020.600 70170.000 10991.750 1129.460 52020.720 70180.000 10991.940 1129.450 52020.690 70190.000 10991.460 1129.630 52020.560 70200.000 10990.820 1129.590 52020.460 70210.000 10990.320 1129.370 52020.430 70220.000 10989.990 1129.530 52020.870 70230.000 10989.320 1129.560 52020.260 70240.000 10988.680 1129.700 52019.660 70250.000 10988.490 1130.010 52019.470 70260.000 10988.270 1130.270 52019.330 70270.000 10988.240 1130.420 52019.250 70280.000 10988.340 1130.430 52019.110 70290.000 10988.610 1130.420 52019.010 70300.000 10988.510 1130.350 52018.840 70310.000 10988.130 1129.850 52018.570 70320.000 10987.560 1129.200 52018.290 70330.000 10986.640 1128.790 52017.950 70340.000 10985.770 1128.460 52017.660 70350.000 10984.990 1128.120 52017.490 70360.000 10984.400 1127.900 52017.310 70370.000 10983.700 1127.990 52017.180 70380.000 10983.060 1128.510 52017.090 70390.000 10982.680 1129.020 52017.040 70400.000 10982.320 1129.480 52016.980 70410.000 10981.920 1129.700 52016.950 70420.000 10981.680 1129.770 52016.840 70430.000 10981.460 1129.850 52016.770 70440.000 10981.410 1129.960 52016.720 70450.000 10981.660 1130.060 52016.760 70460.000 10982.010 1130.170 52016.800 70470.000 10982.300 1130.360 52016.800 70480.000 10982.400 1130.550 52016.740 70490.000 10982.220 1130.760 52016.700 70500.000 10981.990 1130.890 52016.580 70510.000 10982.140 1130.900 52016.500 70520.000 10982.440 1130.770 52016.380 70530.000 10982.640 1130.420 52016.240 70540.000 10982.630 1129.760 52016.010 70550.000 10982.470 1129.030 52015.770 70560.000 10982.240 1128.290 52015.650 70570.000 10981.950 1127.610 52015.490 70580.000 10981.830 1127.140 52015.400 70590.000 10982.020 1126.770 52015.300 70600.000 10982.330 1126.460 52015.280 70610.000 10982.610 1126.250 52015.330 70620.000 10982.830 1126.270 52015.410 70630.000 10982.890 1126.520 52015.490 70640.000 10982.860 1126.790 52015.590 70650.000 10983.010 1126.830 52015.690 70660.000 10983.120 1126.690 52015.790 70670.000 10983.290 1126.750 52015.960 70680.000 10983.770 1126.640 52016.140 70690.000 10984.470 1126.620 52016.260 70700.000 10985.180 1126.590 52016.380 70710.000 10985.890 1126.450 52016.480 70720.000 10986.360 1126.290 52016.510 70730.000 10986.520 1126.260 52016.520 70740.000 10986.510 1126.480 52016.520 70750.000 10986.470 1127.050 52016.490 70760.000 10986.170 1127.580 52016.430 70770.000 10985.680 1127.960 52016.310 70780.000 10984.810 1128.190 52016.210 70790.000 10983.840 1128.130 52016.050 70800.000 10983.110 1128.060 52015.820 70810.000 10982.240 1128.040 52015.920 70820.000 10981.270 1127.930 52015.840 70830.000 10980.440 1127.780 52015.750 70840.000 10979.620 1127.630 52015.660 70850.000 10978.930 1127.580 52015.600 70860.000 10978.360 1127.370 52015.560 70870.000 10977.950 1127.150 52015.580 70880.000 10977.690 1126.870 52015.580 70890.000 10977.660 1126.670 52015.610 70900.000 10977.420 1126.750 52015.660 70910.000 10976.980 1126.690 52015.710 70920.000 10976.640 1126.580 52015.740 70930.000 10976.320 1126.250 52015.790 70940.000 10976.090 1125.850 52015.790 70950.000 10975.970 1125.450 52015.820 70960.000 10975.880 1124.900 52015.830 70970.000 10975.900 1124.430 52015.890 70980.000 10975.920 1124.100 52015.920 70990.000 10975.820 1123.940 52015.930 71000.000 10975.700 1123.890 52015.860 71010.000 10975.660 1123.770 52015.840 71020.000 10975.710 1123.620 52015.820 71030.000 10975.870 1123.500 52015.850 71040.000 10976.010 1123.520 52015.890 71050.000 10976.120 1123.570 52015.890 71060.000 10976.160 1123.640 52015.850 71070.000 10976.090 1123.840 52015.840 71080.000 10976.020 1124.050 52015.860 71090.000 10976.170 1124.200 52015.910 71100.000 10976.420 1124.350 52016.000 71110.000 10976.790 1124.450 52016.110 71120.000 10977.090 1124.500 52016.220 71130.000 10977.300 1124.640 52016.380 71140.000 10977.420 1124.770 52016.540 71150.000 10977.490 1124.980 52016.680 71160.000 10977.510 1125.180 52016.850 71170.000 10977.630 1125.330 52016.960 71180.000 10977.850 1125.470 52017.050 71190.000 10978.020 1125.610 52017.120 71200.000 10978.190 1125.550 52017.260 71210.000 10978.450 1125.590 52017.530 71220.000 10978.640 1125.680 52017.700 71230.000 10978.810 1125.730 52017.810 71240.000 10978.930 1125.690 52017.920 71250.000 10978.950 1125.660 52018.050 71260.000 10979.020 1125.540 52018.180 71270.000 10979.140 1125.410 52018.310 71280.000 10979.220 1125.300 52018.430 71290.000 10979.280 1125.080 52018.510 71300.000 10979.320 1124.790 52018.560 71310.000 10979.160 1124.650 52018.690 71320.000 10979.160 1124.570 52018.890 71330.000 10979.370 1124.590 52019.070 71340.000 10979.690 1124.720 52019.220 71350.000 10980.020 1124.830 52019.330 71360.000 10980.320 1124.980 52019.520 71370.000 10980.400 1125.050 52019.660 71380.000 10980.550 1125.030 52019.820 71390.000 10980.890 1125.090 52019.980 71400.000 10981.300 1125.140 52020.100 71410.000 10981.650 1125.240 52020.250 71420.000 10982.000 1125.360 52020.420 71430.000 10982.450 1125.390 52020.610 71440.000 10982.920 1125.440 52020.830 71450.000 10983.330 1125.600 52021.030 71460.000 10983.620 1125.710 52021.140 71470.000 10983.780 1125.870 52021.240 71480.000 10983.710 1126.080 52021.310 71490.000 10983.470 1126.180 52021.400 71500.000 10983.310 1126.240 52021.460 71510.000 10983.170 1126.390 52021.520 71520.000 10983.060 1126.500 52021.530 71530.000 10983.040 1126.620 52021.610 71540.000 10982.910 1126.720 52021.710 71550.000 10982.850 1126.680 52021.800 71560.000 10982.930 1126.610 52021.900 71570.000 10982.950 1126.590 52021.960 71580.000 10982.960 1126.600 52021.960 71590.000 10982.960 1126.620 52021.930 71600.000 10983.000 1126.560 52021.860 71610.000 10983.140 1126.380 52022.010 71620.000 10983.320 1126.190 52022.050 71630.000 10983.390 1125.920 52022.050 71640.000 10983.400 1125.680 52021.990 71650.000 10983.280 1125.460 52021.870 71660.000 10983.030 1125.160 52021.770 71670.000 10982.920 1124.840 52021.720 71680.000 10982.950 1124.570 52021.690 71690.000 10982.970 1124.260 52021.690 71700.000 10983.090 1124.000 52021.630 71710.000 10983.050 1123.840 52021.630 71720.000 10982.800 1123.730 52021.650 71730.000 10982.640 1123.620 52021.720 71740.000 10982.500 1123.460 52021.740 71750.000 10982.670 1123.310 52021.710 71760.000 10982.870 1123.190 52021.660 71770.000 10982.920 1123.110 52021.650 71780.000 10982.910 1123.080 52021.710 71790.000 10982.880 1123.060 52021.790 71800.000 10982.900 1123.030 52021.840 71810.000 10982.930 1123.050 52021.800 71820.000 10983.040 1123.030 52021.740 71830.000 10983.220 1123.080 52021.690 71840.000 10983.530 1123.100 52021.590 71850.000 10983.980 1123.020 52021.580 71860.000 10984.590 1122.980 52021.560 71870.000 10985.040 1122.860 52021.500 71880.000 10985.410 1122.610 52021.470 71890.000 10985.590 1122.310 52021.440 71900.000 10985.560 1121.940 52021.430 71910.000 10985.480 1121.510 52021.340 71920.000 10985.480 1121.100 52021.330 71930.000 10985.490 1120.760 52021.240 71940.000 10985.210 1120.680 52021.220 71950.000 10984.750 1120.710 52021.120 71960.000 10984.310 1120.740 52021.090 71970.000 10983.870 1121.010 52021.090 71980.000 10983.570 1121.410 52021.080 71990.000 10983.380 1121.800 52021.070 72000.000 10983.170 1122.210 52021.120 72010.000 10983.010 1122.500 52021.160 72020.000 10983.030 1122.570 52021.270 72030.000 10983.110 1122.620 52021.360 72040.000 10983.150 1122.720 52021.470 72050.000 10983.100 1122.800 52021.500 72060.000 10982.660 1122.900 52021.530 72070.000 10982.010 1122.940 52021.490 72080.000 10981.520 1122.820 52021.440 72090.000 10981.020 1122.600 52021.360 72100.000 10980.630 1122.190 52021.220 72110.000 10980.430 1121.720 52021.010 72120.000 10980.430 1121.300 52020.890 72130.000 10980.580 1120.770 52020.740 72140.000 10980.830 1120.300 52020.570 72150.000 10981.020 1120.050 52020.470 72160.000 10981.180 1119.920 52020.290 72170.000 10981.350 1119.980 52020.160 72180.000 10981.330 1120.180 52020.010 72190.000 10981.300 1120.280 52019.960 72200.000 10981.380 1120.420 52019.890 72210.000 10981.620 1120.690 52019.820 72220.000 10981.590 1120.980 52019.700 72230.000 10981.300 1121.250 52019.570 72240.000 10980.880 1121.450 52019.430 72250.000 10980.490 1121.480 52019.320 72260.000 10980.120 1121.430 52019.220 72270.000 10979.640 1121.420 52019.160 72280.000 10979.030 1121.320 52019.040 72290.000 10978.290 1121.150 52018.920 72300.000 10977.490 1120.930 52018.850 72310.000 10976.780 1120.540 52018.760 72320.000 10976.060 1120.180 52018.690 72330.000 10975.380 1119.830 52018.610 72340.000 10974.600 1119.550 52018.460 72350.000 10973.710 1119.300 52018.350 72360.000 10972.680 1118.970 52018.220 72370.000 10971.800 1118.730 52018.130 72380.000 10970.880 1118.520 52017.980 72390.000 10969.970 1118.310 52017.810 72400.000 10969.100 1118.220 52017.650 72410.000 10968.320 1118.260 52017.550 72420.000 10967.720 1118.360 52017.460 72430.000 10967.300 1118.550 52017.440 72440.000 10967.060 1118.770 52017.480 72450.000 10966.940 1119.070 52017.450 72460.000 10966.870 1119.310 52017.520 72470.000 10966.710 1119.480 52017.520 72480.000 10966.560 1119.590 52017.610 72490.000 10966.490 1119.780 52017.660 72500.000 10966.510 1119.970 52017.750 72510.000 10966.420 1120.120 52017.850 72520.000 10966.150 1120.300 52017.900 72530.000 10965.820 1120.420 52017.930 72540.000 10965.520 1120.390 52018.010 72550.000 10965.150 1120.430 52017.950 72560.000 10965.220 1120.610 52018.070 72570.000 10964.980 1120.540 52018.190 72580.000 10964.640 1120.620 52018.230 72590.000 10964.340 1120.680 52018.300 72600.000 10964.160 1120.690 52018.370 72610.000 10964.020 1120.760 52018.440 72620.000 10964.010 1120.830 52018.440 72630.000 10964.100 1120.860 52018.470 72640.000 10964.070 1120.950 52018.490 72650.000 10964.050 1121.150 52018.490 72660.000 10964.170 1121.230 52018.500 72670.000 10964.260 1121.360 52018.500 72680.000 10964.350 1121.580 52018.500 72690.000 10964.450 1121.830 52018.490 72700.000 10964.420 1122.160 52018.540 72710.000 10964.400 1122.470 52018.560 72720.000 10964.520 1122.720 52018.640 72730.000 10964.680 1122.940 52018.690 72740.000 10964.800 1123.090 52018.750 72750.000 10964.890 1123.170 52018.720 72760.000 10964.860 1123.280 52018.710 72770.000 10964.830 1123.340 52018.700 72780.000 10964.860 1123.360 52018.690 72790.000 10964.930 1123.390 52018.680 72800.000 10964.960 1123.430 52018.670 72810.000 10965.000 1123.370 52018.640 72820.000 10964.920 1123.390 52018.680 72830.000 10964.860 1123.390 52018.700 72840.000 10964.840 1123.440 52018.700 72850.000 10964.850 1123.640 52018.730 72860.000 10964.860 1123.880 52018.760 72870.000 10964.820 1124.120 52018.790 72880.000 10964.610 1124.360 52018.860 72890.000 10964.430 1124.550 52018.880 72900.000 10964.270 1124.710 52018.910 72910.000 10964.180 1124.880 52018.910 72920.000 10964.170 1125.050 52018.880 72930.000 10964.110 1125.200 52018.860 72940.000 10964.070 1125.310 52018.880 72950.000 10964.200 1125.340 52018.910 72960.000 10964.380 1125.410 52018.950 72970.000 10964.520 1125.520 52018.950 72980.000 10964.720 1125.500 52018.860 72990.000 10964.770 1125.520 52018.830 73000.000 10964.800 1125.540 52018.850 73010.000 10964.830 1125.590 52018.840 73020.000 10964.790 1125.740 52018.820 73030.000 10964.650 1125.880 52018.740 73040.000 10964.530 1126.040 52018.580 73050.000 10964.390 1126.250 52018.640 73060.000 10964.250 1126.440 52018.650 73070.000 10964.220 1126.650 52018.690 73080.000 10964.340 1126.790 52018.740 73090.000 10964.520 1126.860 52018.710 73100.000 10964.740 1126.940 52018.690 73110.000 10964.940 1127.050 52018.700 73120.000 10965.150 1127.060 52018.760 73130.000 10965.360 1126.980 52018.780 73140.000 10965.500 1126.800 52018.770 73150.000 10965.590 1126.680 52018.640 73160.000 10965.560 1126.540 52018.470 73170.000 10965.420 1126.390 52018.360 73180.000 10965.370 1126.140 52018.290 73190.000 10965.430 1126.030 52018.160 73200.000 10965.590 1125.970 52018.070 73210.000 10965.770 1125.990 52017.980 73220.000 10965.790 1126.100 52017.810 73230.000 10965.830 1126.160 52017.690 73240.000 10965.900 1126.210 52017.580 73250.000 10965.980 1126.200 52017.500 73260.000 10966.070 1126.070 52017.320 73270.000 10966.090 1125.860 52017.140 73280.000 10965.990 1125.630 52016.950 73290.000 10965.830 1125.320 52016.730 73300.000 10965.770 1125.010 52016.600 73310.000 10965.800 1124.760 52016.450 73320.000 10965.710 1124.610 52016.280 73330.000 10965.600 1124.420 52016.120 73340.000 10965.480 1124.390 52015.990 73350.000 10965.450 1124.270 52015.870 73360.000 10965.510 1124.140 52015.800 73370.000 10965.630 1124.110 52015.720 73380.000 10965.800 1124.080 52015.600 73390.000 10965.910 1124.110 52015.520 73400.000 10965.890 1124.220 52015.430 73410.000 10965.790 1124.160 52015.340 73420.000 10965.660 1124.090 52015.180 73430.000 10965.360 1124.010 52015.040 73440.000 10964.960 1123.920 52014.780 73450.000 10964.410 1123.870 52014.580 73460.000 10963.780 1123.940 52014.450 73470.000 10963.270 1123.890 52014.270 73480.000 10962.920 1124.000 52014.150 73490.000 10962.610 1124.200 52014.030 73500.000 10962.360 1124.390 52013.840 73510.000 10962.130 1124.490 52013.630 73520.000 10961.930 1124.530 52013.510 73530.000 10961.830 1124.410 52013.350 73540.000 10961.780 1124.210 52013.150 73550.000 10961.760 1123.920 52012.940 73560.000 10961.740 1123.540 52012.710 73570.000 10961.650 1123.220 52012.590 73580.000 10961.550 1123.030 52012.420 73590.000 10961.460 1122.860 52012.300 73600.000 10961.450 1122.770 52012.200 73610.000 10961.470 1122.730 52012.050 73620.000 10961.500 1122.730 52011.890 73630.000 10961.460 1122.750 52011.830 73640.000 10961.490 1122.700 52011.700 73650.000 10961.650 1122.560 52011.670 73660.000 10961.820 1122.470 52011.620 73670.000 10961.950 1122.460 52011.600 73680.000 10962.080 1122.510 52011.520 73690.000 10962.130 1122.620 52011.500 73700.000 10962.160 1122.670 52011.480 73710.000 10962.160 1122.550 52011.470 73720.000 10962.270 1122.540 52011.480 73730.000 10962.380 1122.490 52011.440 73740.000 10962.270 1122.450 52011.410 73750.000 10962.080 1122.500 52011.410 73760.000 10961.970 1122.410 52011.510 73770.000 10962.000 1122.290 52011.560 73780.000 10961.920 1122.270 52011.600 73790.000 10961.810 1122.230 52011.610 73800.000 10961.670 1122.190 52011.630 73810.000 10961.450 1122.270 52011.690 73820.000 10961.390 1122.180 52011.750 73830.000 10961.560 1122.060 52011.810 73840.000 10961.750 1121.840 52011.860 73850.000 10961.870 1121.640 52011.820 73860.000 10961.920 1121.450 52011.820 73870.000 10962.110 1121.060 52011.820 73880.000 10962.060 1120.690 52011.750 73890.000 10961.900 1120.450 52011.710 73900.000 10961.700 1120.240 52011.650 73910.000 10961.590 1120.060 52011.520 73920.000 10961.500 1120.040 52011.460 73930.000 10961.370 1119.930 52011.430 73940.000 10961.330 1119.740 52011.430 73950.000 10961.400 1119.650 52011.380 73960.000 10961.420 1119.650 52011.300 73970.000 10961.260 1119.750 52011.250 73980.000 10961.030 1120.050 52011.270 73990.000 10960.870 1120.310 52011.280 74000.000 10960.700 1120.580 52011.310 74010.000 10960.560 1120.900 52011.370 74020.000 10960.380 1121.180 52011.400 74030.000 10960.240 1121.340 52011.400 74040.000 10960.020 1121.440 52011.420 74050.000 10959.930 1121.390 52011.460 74060.000 10959.970 1121.320 52011.460 74070.000 10960.010 1121.320 52011.480 74080.000 10960.080 1121.260 52011.450 74090.000 10960.130 1121.170 52011.430 74100.000 10959.970 1121.080 52011.430 74110.000 10959.890 1120.880 52011.400 74120.000 10959.970 1120.700 52011.370 74130.000 10960.210 1120.620 52011.320 74140.000 10960.410 1120.520 52011.240 74150.000 10960.240 1120.470 52011.160 74160.000 10960.200 1120.390 52011.110 74170.000 10960.330 1120.220 52011.030 74180.000 10960.480 1120.160 52010.980 74190.000 10960.560 1120.130 52010.940 74200.000 10960.690 1120.220 52010.880 74210.000 10960.630 1120.300 52010.900 74220.000 10960.460 1120.300 52010.870 74230.000 10960.130 1120.330 52010.860 74240.000 10959.750 1120.510 52010.840 74250.000 10959.400 1120.730 52010.780 74260.000 10959.080 1120.960 52010.750 74270.000 10958.770 1121.360 52010.730 74280.000 10958.500 1121.760 52010.770 74290.000 10958.240 1122.050 52010.770 74300.000 10957.980 1122.290 52010.840 74310.000 10957.750 1122.490 52010.800 74320.000 10957.460 1122.660 52010.740 74330.000 10957.150 1122.850 52010.770 74340.000 10956.990 1123.060 52010.840 74350.000 10956.930 1123.280 52010.880 74360.000 10957.040 1123.330 52010.890 74370.000 10957.110 1123.330 52010.880 74380.000 10957.230 1123.370 52010.850 74390.000 10957.390 1123.420 52010.880 74400.000 10957.840 1123.360 52010.940 74410.000 10958.520 1123.360 52011.040 74420.000 10959.160 1123.410 52011.140 74430.000 10959.900 1123.400 52011.190 74440.000 10960.430 1123.450 52011.270 74450.000 10960.760 1123.450 52011.320 74460.000 10961.190 1123.490 52011.410 74470.000 10961.560 1123.580 52011.480 74480.000 10961.760 1123.770 52011.520 74490.000 10961.890 1124.020 52011.550 74500.000 10961.780 1124.230 52011.590 74510.000 10961.440 1124.410 52011.620 74520.000 10961.170 1124.330 52011.550 74530.000 10960.880 1124.270 52011.480 74540.000 10960.460 1124.150 52011.400 74550.000 10960.160 1124.050 52011.250 74560.000 10959.820 1123.920 52011.140 74570.000 10959.320 1123.720 52010.990 74580.000 10958.590 1123.620 52010.840 74590.000 10958.000 1123.560 52010.650 74600.000 10957.260 1123.430 52010.490 74610.000 10956.650 1123.230 52010.270 74620.000 10956.260 1122.980 52010.140 74630.000 10955.880 1122.730 52010.020 74640.000 10955.520 1122.610 52009.950 74650.000 10955.180 1122.600 52009.880 74660.000 10954.900 1122.620 52009.780 74670.000 10954.680 1122.630 52009.710 74680.000 10954.420 1122.680 52009.670 74690.000 10954.100 1122.750 52009.580 74700.000 10953.860 1122.870 52009.600 74710.000 10953.820 1123.020 52009.650 74720.000 10953.660 1123.160 52009.640 74730.000 10953.440 1123.260 52009.640 74740.000 10953.250 1123.330 52009.620 74750.000 10953.080 1123.350 52009.610 74760.000 10952.890 1123.420 52009.640 74770.000 10952.730 1123.620 52009.670 74780.000 10952.630 1123.810 52009.690 74790.000 10952.330 1124.070 52009.740 74800.000 10952.080 1124.310 52009.880 74810.000 10951.980 1124.440 52010.030 74820.000 10951.810 1124.610 52010.200 74830.000 10951.720 1124.780 52010.310 74840.000 10951.770 1124.920 52010.470 74850.000 10951.760 1125.090 52010.650 74860.000 10951.820 1125.230 52010.870 74870.000 10951.920 1125.350 52011.100 74880.000 10951.930 1125.560 52011.300 74890.000 10951.900 1125.660 52011.480 74900.000 10951.770 1125.700 52011.600 74910.000 10951.550 1125.810 52011.780 74920.000 10951.450 1125.900 52012.020 74930.000 10951.480 1125.980 52012.240 74940.000 10951.580 1125.930 52012.370 74950.000 10951.800 1125.830 52012.470 74960.000 10951.890 1125.690 52012.600 74970.000 10951.920 1125.630 52012.690 74980.000 10952.140 1125.430 52012.760 74990.000 10952.380 1125.140 52012.790 75000.000 10952.610 1124.850 52012.860 75010.000 10952.870 1124.560 52012.800 75020.000 10952.980 1124.300 52012.740 75030.000 10952.920 1124.030 52012.680 75040.000 10952.870 1123.730 52012.590 75050.000 10952.940 1123.390 52012.530 75060.000 10952.910 1123.100 52012.500 75070.000 10952.760 1122.800 52012.370 75080.000 10952.370 1122.640 52012.230 75090.000 10951.850 1122.480 52012.150 75100.000 10951.320 1122.260 52012.070 75110.000 10950.740 1122.130 52011.950 75120.000 10950.190 1121.950 52011.830 75130.000 10949.880 1121.730 52011.690 75140.000 10949.460 1121.560 52011.600 75150.000 10949.090 1121.400 52011.550 75160.000 10948.820 1121.260 52011.490 75170.000 10948.590 1121.290 52011.530 75180.000 10948.320 1121.350 52011.490 75190.000 10948.190 1121.390 52011.480 75200.000 10948.100 1121.420 52011.550 75210.000 10948.080 1121.470 52011.580 75220.000 10948.040 1121.580 52011.620 75230.000 10948.000 1121.680 52011.670 75240.000 10947.750 1121.650 52011.610 75250.000 10947.510 1121.520 52011.530 75260.000 10947.220 1121.400 52011.500 75270.000 10946.940 1121.110 52011.380 75280.000 10946.570 1120.900 52011.320 75290.000 10946.230 1120.770 52011.260 75300.000 10946.040 1120.750 52011.160 75310.000 10945.830 1120.860 52011.090 75320.000 10945.640 1121.080 52011.110 75330.000 10945.450 1121.310 52011.100 75340.000 10945.320 1121.620 52011.060 75350.000 10945.210 1121.960 52011.090 75360.000 10945.100 1122.210 52011.030 75370.000 10944.880 1122.410 52011.030 75380.000 10944.690 1122.700 52011.050 75390.000 10944.580 1122.950 52011.090 75400.000 10944.560 1123.150 52011.110 75410.000 10944.530 1123.380 52011.140 75420.000 10944.560 1123.580 52011.140 75430.000 10944.570 1123.820 52011.170 75440.000 10944.590 1123.950 52011.210 75450.000 10944.590 1124.080 52011.270 75460.000 10944.620 1124.280 52011.330 75470.000 10944.710 1124.430 52011.390 75480.000 10944.850 1124.530 52011.400 75490.000 10944.990 1124.730 52011.480 75500.000 10945.140 1124.920 52011.550 75510.000 10945.260 1125.200 52011.640 75520.000 10945.290 1125.570 52011.740 75530.000 10945.350 1125.880 52011.780 75540.000 10945.410 1126.130 52011.810 75550.000 10945.510 1126.390 52011.830 75560.000 10945.650 1126.580 52011.950 75570.000 10945.750 1126.730 52011.980 75580.000 10945.810 1126.900 52012.090 75590.000 10945.820 1126.990 52012.100 75600.000 10945.770 1127.070 52012.130 75610.000 10945.640 1127.210 52012.190 75620.000 10945.580 1127.310 52012.230 75630.000 10945.600 1127.490 52012.280 75640.000 10945.630 1127.660 52012.260 75650.000 10945.660 1127.690 52012.180 75660.000 10945.680 1127.680 52012.180 75670.000 10945.610 1127.610 52012.130 75680.000 10945.610 1127.420 52012.150 75690.000 10945.710 1127.340 52012.070 75700.000 10945.780 1127.260 52012.040 75710.000 10945.840 1127.270 52012.010 75720.000 10945.780 1127.340 52011.980 75730.000 10945.700 1127.390 52011.950 75740.000 10945.650 1127.450 52011.920 75750.000 10945.650 1127.490 52011.920 75760.000 10945.500 1127.520 52011.860 75770.000 10945.300 1127.430 52011.740 75780.000 10945.080 1127.400 52011.650 75790.000 10944.870 1127.250 52011.500 75800.000 10944.760 1127.100 52011.430 75810.000 10944.770 1127.050 52011.360 75820.000 10944.700 1127.070 52011.290 75830.000 10944.640 1127.150 52011.210 75840.000 10944.490 1127.270 52011.170 75850.000 10944.360 1127.310 52011.130 75860.000 10944.350 1127.340 52011.060 75870.000 10944.300 1127.410 52011.020 75880.000 10944.220 1127.480 52010.990 75890.000 10944.140 1127.590 52010.970 75900.000 10943.990 1127.710 52010.930 75910.000 10943.910 1127.880 52010.980 75920.000 10943.890 1128.000 52011.040 75930.000 10943.880 1128.150 52011.080 75940.000 10944.000 1128.270 52011.040 75950.000 10944.140 1128.480 52011.040 75960.000 10944.130 1128.640 52011.060 75970.000 10944.220 1128.720 52011.150 75980.000 10944.420 1128.820 52011.190 75990.000 10944.630 1128.930 52011.230 76000.000 10944.830 1129.070 52011.220 76010.000 10944.860 1129.250 52011.280 76020.000 10944.730 1129.370 52011.310 76030.000 10944.650 1129.330 52011.330 76040.000 10944.620 1129.400 52011.350 76050.000 10944.550 1129.390 52011.370 76060.000 10944.520 1129.380 52011.370 76070.000 10944.410 1129.400 52011.400 76080.000 10944.330 1129.390 52011.390 76090.000 10944.390 1129.380 52011.440 76100.000 10944.470 1129.400 52011.430 76110.000 10944.480 1129.380 52011.390 76120.000 10944.490 1129.350 52011.310 76130.000 10944.450 1129.350 52011.310 76140.000 10944.380 1129.380 52011.320 76150.000 10944.390 1129.350 52011.360 76160.000 10944.400 1129.420 52011.390 76170.000 10944.360 1129.530 52011.370 76180.000 10944.410 1129.780 52011.420 76190.000 10944.380 1130.050 52011.420 76200.000 10944.500 1130.260 52011.500 76210.000 10944.620 1130.480 52011.580 76220.000 10944.790 1130.690 52011.670 76230.000 10945.010 1130.790 52011.710 76240.000 10945.100 1130.940 52011.720 76250.000 10945.070 1131.070 52011.770 76260.000 10945.040 1131.170 52011.830 76270.000 10945.040 1131.230 52011.880 76280.000 10945.040 1131.300 52011.940 76290.000 10945.040 1131.290 52011.880 76300.000 10945.030 1131.410 52011.930 76310.000 10944.980 1131.520 52011.970 76320.000 10945.070 1131.630 52012.080 76330.000 10945.210 1131.720 52012.170 76340.000 10945.390 1131.820 52012.210 76350.000 10945.640 1131.890 52012.250 76360.000 10945.790 1132.070 52012.320 76370.000 10945.910 1132.260 52012.380 76380.000 10946.100 1132.330 52012.450 76390.000 10946.290 1132.340 52012.500 76400.000 10946.400 1132.400 52012.520 76410.000 10946.470 1132.480 52012.520 76420.000 10946.460 1132.590 52012.580 76430.000 10946.510 1132.650 52012.620 76440.000 10946.630 1132.750 52012.680 76450.000 10946.740 1132.840 52012.730 76460.000 10946.790 1132.840 52012.710 76470.000 10946.910 1132.760 52012.670 76480.000 10946.950 1132.780 52012.670 76490.000 10947.010 1132.610 52012.670 76500.000 10947.170 1132.490 52012.680 76510.000 10947.310 1132.410 52012.650 76520.000 10947.450 1132.280 52012.640 76530.000 10947.600 1132.150 52012.590 76540.000 10947.690 1131.970 52012.540 76550.000 10947.850 1131.760 52012.510 76560.000 10948.150 1131.610 52012.440 76570.000 10948.410 1131.370 52012.380 76580.000 10948.630 1131.130 52012.280 76590.000 10948.720 1130.890 52012.190 76600.000 10948.730 1130.680 52012.100 76610.000 10948.770 1130.450 52012.040 76620.000 10948.820 1130.280 52011.990 76630.000 10948.770 1130.090 52011.890 76640.000 10948.670 1129.940 52011.770 76650.000 10948.500 1129.720 52011.710 76660.000 10948.280 1129.430 52011.640 76670.000 10948.090 1129.180 52011.550 76680.000 10947.870 1128.940 52011.460 76690.000 10947.590 1128.730 52011.340 76700.000 10947.300 1128.510 52011.200 76710.000 10946.960 1128.330 52011.070 76720.000 10946.590 1128.220 52010.920 76730.000 10946.440 1128.120 52010.830 76740.000 10946.350 1128.060 52010.740 76750.000 10946.250 1127.990 52010.610 76760.000 10946.180 1127.880 52010.500 76770.000 10946.120 1127.780 52010.410 76780.000 10946.120 1127.680 52010.290 76790.000 10946.280 1127.620 52010.190 76800.000 10946.520 1127.590 52010.130 76810.000 10946.810 1127.560 52010.040 76820.000 10947.090 1127.600 52009.980 76830.000 10947.270 1127.600 52009.970 76840.000 10947.410 1127.520 52009.840 76850.000 10947.670 1127.450 52009.810 76860.000 10947.980 1127.400 52009.770 76870.000 10948.350 1127.290 52009.660 76880.000 10948.570 1127.140 52009.530 76890.000 10948.580 1126.910 52009.400 76900.000 10948.590 1126.620 52009.280 76910.000 10948.710 1126.290 52009.120 76920.000 10948.920 1125.950 52008.960 76930.000 10949.160 1125.610 52008.720 76940.000 10949.270 1125.350 52008.500 76950.000 10949.360 1125.070 52008.260 76960.000 10949.570 1124.740 52008.130 76970.000 10949.690 1124.370 52007.920 76980.000 10949.810 1124.020 52007.730 76990.000 10949.790 1123.730 52007.460 77000.000 10949.440 1123.440 52007.240 77010.000 10949.040 1123.140 52006.970 77020.000 10948.780 1122.820 52006.710 77030.000 10948.420 1122.580 52006.410 77040.000 10947.970 1122.410 52006.200 77050.000 10947.610 1122.300 52005.870 77060.000 10947.140 1122.290 52005.630 77070.000 10946.670 1122.250 52005.390 77080.000 10946.380 1122.190 52005.180 77090.000 10946.200 1122.120 52004.960 77100.000 10945.990 1122.040 52004.700 77110.000 10945.780 1122.050 52004.440 77120.000 10945.430 1122.170 52004.230 77130.000 10945.090 1122.360 52004.060 77140.000 10944.760 1122.640 52003.930 77150.000 10944.410 1122.890 52003.800 77160.000 10944.060 1123.120 52003.620 77170.000 10943.760 1123.260 52003.470 77180.000 10943.410 1123.510 52003.270 77190.000 10943.260 1123.750 52003.180 77200.000 10943.280 1124.040 52003.150 77210.000 10943.490 1124.340 52003.090 77220.000 10943.820 1124.690 52003.020 77230.000 10944.100 1125.050 52003.030 77240.000 10944.350 1125.320 52003.060 77250.000 10944.560 1125.550 52003.130 77260.000 10944.750 1125.760 52003.220 77270.000 10945.000 1125.890 52003.330 77280.000 10945.250 1125.990 52003.420 77290.000 10945.220 1126.150 52003.550 77300.000 10945.290 1126.300 52003.690 77310.000 10945.580 1126.390 52003.880 77320.000 10945.730 1126.530 52004.080 77330.000 10945.710 1126.740 52004.250 77340.000 10945.760 1127.040 52004.410 77350.000 10945.790 1127.300 52004.670 77360.000 10945.870 1127.470 52004.940 77370.000 10946.030 1127.740 52005.220 77380.000 10946.220 1128.040 52005.570 77390.000 10946.620 1128.380 52005.860 77400.000 10946.990 1128.580 52006.140 77410.000 10946.660 1128.720 52006.370 77420.000 10946.460 1128.820 52006.670 77430.000 10946.510 1128.950 52006.980 77440.000 10946.510 1129.140 52007.260 77450.000 10946.280 1129.300 52007.460 77460.000 10945.970 1129.360 52007.650 77470.000 10945.680 1129.500 52007.850 77480.000 10945.530 1129.540 52008.010 77490.000 10945.500 1129.570 52008.230 77500.000 10945.470 1129.630 52008.410 77510.000 10945.420 1129.670 52008.510 77520.000 10945.470 1129.650 52008.690 77530.000 10945.550 1129.530 52008.830 77540.000 10945.600 1129.290 52008.940 77550.000 10945.570 1129.130 52009.040 77560.000 10945.490 1129.100 52009.120 77570.000 10945.400 1129.140 52009.160 77580.000 10945.280 1129.120 52009.180 77590.000 10945.070 1129.070 52009.200 77600.000 10944.880 1129.090 52009.270 77610.000 10944.630 1129.180 52009.310 77620.000 10944.400 1129.300 52009.300 77630.000 10944.360 1129.390 52009.240 77640.000 10944.210 1129.420 52009.270 77650.000 10944.020 1129.400 52009.250 77660.000 10943.800 1129.400 52009.240 77670.000 10943.590 1129.410 52009.210 77680.000 10943.330 1129.290 52009.150 77690.000 10943.150 1129.320 52009.070 77700.000 10942.870 1129.420 52009.090 77710.000 10942.620 1129.580 52009.100 77720.000 10942.440 1129.670 52009.110 77730.000 10942.360 1129.710 52009.130 77740.000 10942.370 1129.670 52009.080 77750.000 10942.350 1129.740 52009.020 77760.000 10942.360 1129.780 52008.980 77770.000 10942.460 1129.730 52009.010 77780.000 10942.580 1129.670 52009.030 77790.000 10942.630 1129.640 52009.050 77800.000 10942.750 1129.700 52008.990 77810.000 10942.980 1129.830 52008.980 77820.000 10943.150 1130.050 52009.020 77830.000 10943.350 1130.260 52009.070 77840.000 10943.480 1130.520 52009.120 77850.000 10943.650 1130.810 52009.180 77860.000 10943.900 1130.990 52009.170 77870.000 10943.910 1131.050 52009.180 77880.000 10943.830 1131.070 52009.180 77890.000 10943.830 1131.000 52009.180 77900.000 10943.760 1130.880 52009.170 77910.000 10943.620 1130.780 52009.090 77920.000 10943.550 1130.750 52009.030 77930.000 10943.400 1130.810 52008.980 77940.000 10943.240 1130.870 52008.960 77950.000 10943.080 1130.910 52008.940 77960.000 10943.130 1131.040 52008.930 77970.000 10943.120 1131.070 52008.880 77980.000 10943.050 1131.030 52008.800 77990.000 10942.900 1131.110 52008.760 78000.000 10942.780 1130.960 52008.660 78010.000 10942.670 1130.730 52008.570 78020.000 10942.750 1130.490 52008.490 78030.000 10942.680 1130.310 52008.380 78040.000 10942.530 1130.180 52008.290 78050.000 10942.150 1130.100 52008.230 78060.000 10941.950 1130.170 52008.200 78070.000 10941.920 1130.360 52008.180 78080.000 10941.890 1130.460 52008.170 78090.000 10941.900 1130.500 52008.110 78100.000 10941.910 1130.450 52008.040 78110.000 10941.860 1130.290 52007.960 78120.000 10941.950 1129.890 52007.860 78130.000 10942.040 1129.480 52007.700 78140.000 10942.160 1129.140 52007.580 78150.000 10942.170 1128.930 52007.470 78160.000 10941.960 1128.880 52007.430 78170.000 10941.560 1128.820 52007.370 78180.000 10941.220 1128.470 52007.280 78190.000 10941.120 1128.280 52007.110 78200.000 10941.280 1128.310 52006.970 78210.000 10941.370 1128.380 52006.830 78220.000 10941.240 1128.510 52006.780 78230.000 10941.170 1128.460 52006.760 78240.000 10941.120 1128.330 52006.740 78250.000 10941.060 1128.200 52006.710 78260.000 10941.010 1128.100 52006.650 78270.000 10940.890 1128.030 52006.540 78280.000 10940.460 1128.100 52006.510 78290.000 10940.130 1128.120 52006.440 78300.000 10939.940 1128.090 52006.390 78310.000 10940.070 1128.110 52006.410 78320.000 10940.320 1128.190 52006.400 78330.000 10940.550 1128.200 52006.400 78340.000 10940.760 1128.170 52006.410 78350.000 10941.080 1128.030 52006.350 78360.000 10941.360 1127.670 52006.280 78370.000 10941.520 1127.410 52006.190 78380.000 10941.490 1127.310 52006.170 78390.000 10941.320 1127.200 52006.120 78400.000 10941.050 1127.100 52006.060 78410.000 10940.800 1126.880 52006.020 78420.000 10940.550 1126.580 52005.910 78430.000 10940.210 1126.440 52005.810 78440.000 10940.100 1126.380 52005.670 78450.000 10940.060 1126.330 52005.500 78460.000 10939.920 1126.150 52005.400 78470.000 10939.840 1125.910 52005.330 78480.000 10939.780 1125.840 52005.240 78490.000 10939.820 1125.830 52005.180 78500.000 10939.880 1125.920 52005.120 78510.000 10939.830 1126.180 52005.080 78520.000 10939.590 1126.400 52005.080 78530.000 10939.380 1126.500 52005.120 78540.000 10939.250 1126.630 52005.150 78550.000 10939.080 1126.650 52005.150 78560.000 10938.980 1126.710 52005.130 78570.000 10938.780 1126.720 52005.120 78580.000 10938.670 1126.550 52005.120 78590.000 10938.640 1126.440 52005.100 78600.000 10938.560 1126.500 52005.090 78610.000 10938.420 1126.640 52005.090 78620.000 10938.250 1126.850 52005.130 78630.000 10937.820 1127.090 52005.210 78640.000 10937.460 1127.290 52005.250 78650.000 10937.480 1127.490 52005.280 78660.000 10937.670 1127.750 52005.360 78670.000 10937.920 1128.040 52005.350 78680.000 10938.140 1128.300 52005.390 78690.000 10938.080 1128.490 52005.430 78700.000 10937.760 1128.450 52005.510 78710.000 10937.470 1128.500 52005.610 78720.000 10937.390 1128.520 52005.690 78730.000 10937.460 1128.530 52005.710 78740.000 10937.510 1128.570 52005.680 78750.000 10937.440 1128.720 52005.730 78760.000 10937.290 1128.820 52005.810 78770.000 10937.090 1128.940 52005.810 78780.000 10936.830 1128.990 52005.850 78790.000 10936.640 1129.000 52005.840 78800.000 10936.460 1129.010 52005.750 78810.000 10936.250 1128.960 52005.680 78820.000 10936.100 1128.810 52005.630 78830.000 10936.010 1128.780 52005.530 78840.000 10935.900 1128.660 52005.450 78850.000 10935.900 1128.450 52005.310 78860.000 10935.900 1128.480 52005.250 78870.000 10935.860 1128.430 52005.240 78880.000 10935.820 1128.380 52005.240 78890.000 10935.750 1128.340 52005.230 78900.000 10935.690 1128.340 52005.130 78910.000 10935.850 1128.250 52005.090 78920.000 10936.020 1128.260 52005.080 78930.000 10936.250 1128.280 52005.120 78940.000 10936.500 1128.430 52005.180 78950.000 10936.590 1128.570 52005.240 78960.000 10936.520 1128.700 52005.220 78970.000 10936.410 1128.780 52005.250 78980.000 10936.350 1128.910 52005.330 78990.000 10936.350 1128.970 52005.380 79000.000 10936.290 1129.020 52005.430 79010.000 10936.430 1129.010 52005.410 79020.000 10936.670 1129.010 52005.390 79030.000 10936.940 1129.000 52005.410 79040.000 10937.090 1129.050 52005.430 79050.000 10937.280 1129.070 52005.470 79060.000 10937.350 1129.130 52005.450 79070.000 10937.430 1129.210 52005.470 79080.000 10937.600 1129.260 52005.410 79090.000 10937.740 1129.350 52005.410 79100.000 10937.810 1129.450 52005.400 79110.000 10937.890 1129.570 52005.410 79120.000 10937.930 1129.710 52005.450 79130.000 10937.870 1129.820 52005.420 79140.000 10937.690 1129.900 52005.360 79150.000 10937.360 1130.030 52005.320 79160.000 10937.020 1130.030 52005.280 79170.000 10936.770 1130.110 52005.250 79180.000 10936.470 1130.200 52005.180 79190.000 10936.090 1130.300 52005.120 79200.000 10935.730 1130.360 52004.990 79210.000 10935.370 1130.430 52004.910 79220.000 10934.950 1130.410 52004.860 79230.000 10934.510 1130.390 52004.790 79240.000 10934.120 1130.300 52004.670 79250.000 10933.820 1130.170 52004.490 79260.000 10933.650 1129.920 52004.330 79270.000 10933.460 1129.750 52004.210 79280.000 10933.320 1129.490 52004.120 79290.000 10933.290 1129.330 52004.020 79300.000 10933.310 1129.290 52004.000 79310.000 10933.390 1129.300 52003.910 79320.000 10933.480 1129.230 52003.810 79330.000 10933.580 1129.210 52003.740 79340.000 10933.680 1129.150 52003.670 79350.000 10933.600 1129.070 52003.560 79360.000 10933.480 1129.080 52003.490 79370.000 10933.200 1129.040 52003.380 79380.000 10932.850 1129.000 52003.270 79390.000 10932.390 1128.980 52003.140 79400.000 10931.890 1128.970 52003.060 79410.000 10931.360 1129.030 52002.960 79420.000 10930.960 1129.050 52002.850 79430.000 10930.710 1128.980 52002.670 79440.000 10930.410 1128.970 52002.570 79450.000 10930.150 1128.930 52002.460 79460.000 10930.090 1128.890 52002.350 79470.000 10930.070 1128.910 52002.280 79480.000 10930.100 1129.020 52002.230 79490.000 10930.140 1129.080 52002.180 79500.000 10930.000 1129.200 52002.110 79510.000 10929.690 1129.260 52002.080 79520.000 10929.430 1129.370 52002.030 79530.000 10929.350 1129.510 52002.010 79540.000 10929.290 1129.590 52001.960 79550.000 10929.380 1129.610 52001.870 79560.000 10929.400 1129.810 52001.850 79570.000 10929.420 1129.950 52001.890 79580.000 10929.490 1130.060 52001.910 79590.000 10929.560 1130.200 52001.900 79600.000 10929.690 1130.270 52001.840 79610.000 10929.860 1130.270 52001.750 79620.000 10930.010 1130.260 52001.720 79630.000 10930.180 1130.160 52001.740 79640.000 10930.410 1130.130 52001.710 79650.000 10930.670 1130.120 52001.710 79660.000 10930.910 1130.160 52001.730 79670.000 10931.070 1130.130 52001.750 79680.000 10931.130 1130.140 52001.760 79690.000 10931.180 1130.150 52001.810 79700.000 10931.230 1130.140 52001.830 79710.000 10931.240 1130.250 52001.810 79720.000 10931.410 1130.210 52001.820 79730.000 10931.470 1130.270 52001.840 79740.000 10931.430 1130.320 52001.830 79750.000 10931.500 1130.340 52001.870 79760.000 10931.670 1130.340 52001.920 79770.000 10931.830 1130.300 52001.900 79780.000 10931.990 1130.230 52001.920 79790.000 10931.960 1130.170 52001.880 79800.000 10931.960 1130.080 52001.920 79810.000 10932.060 1129.930 52001.930 79820.000 10932.300 1129.820 52001.960 79830.000 10932.660 1129.670 52001.970 79840.000 10933.200 1129.540 52001.910 79850.000 10933.610 1129.600 52001.920 79860.000 10933.910 1129.630 52002.010 79870.000 10933.960 1129.640 52001.990 79880.000 10933.820 1129.740 52002.030 79890.000 10933.630 1129.860 52002.010 79900.000 10933.510 1130.000 52002.010 79910.000 10933.400 1130.260 52002.070 79920.000 10933.340 1130.460 52002.170 79930.000 10933.480 1130.690 52002.260 79940.000 10933.580 1130.960 52002.330 79950.000 10933.740 1131.140 52002.380 79960.000 10933.840 1131.300 52002.410 79970.000 10933.820 1131.510 52002.480 79980.000 10933.890 1131.620 52002.600 79990.000 10933.990 1131.710 52002.660 80000.000 10934.070 1131.790 52002.690 80010.000 10934.190 1131.860 52002.670 80020.000 10934.180 1132.030 52002.760 80030.000 10934.300 1132.120 52002.830 80040.000 10934.490 1132.250 52002.950 80050.000 10934.710 1132.380 52003.020 80060.000 10934.860 1132.530 52003.050 80070.000 10934.990 1132.580 52003.060 80080.000 10934.910 1132.590 52003.070 80090.000 10934.760 1132.550 52003.130 80100.000 10934.690 1132.460 52003.200 80110.000 10934.660 1132.370 52003.310 80120.000 10934.590 1132.290 52003.390 80130.000 10934.520 1132.210 52003.350 80140.000 10934.310 1132.150 52003.330 80150.000 10934.190 1132.080 52003.360 80160.000 10934.240 1131.980 52003.380 80170.000 10934.280 1131.750 52003.380 80180.000 10934.350 1131.690 52003.360 80190.000 10934.350 1131.580 52003.320 80200.000 10934.160 1131.540 52003.340 80210.000 10934.030 1131.430 52003.380 80220.000 10933.850 1131.350 52003.370 80230.000 10933.660 1131.270 52003.360 80240.000 10933.460 1131.200 52003.270 80250.000 10933.260 1131.160 52003.240 80260.000 10933.010 1131.060 52003.210 80270.000 10932.830 1131.010 52003.190 80280.000 10932.740 1131.010 52003.190 80290.000 10932.560 1130.850 52003.130 80300.000 10932.400 1130.690 52003.040 80310.000 10932.240 1130.630 52002.980 80320.000 10932.150 1130.670 52002.990 80330.000 10932.170 1130.730 52002.990 80340.000 10932.130 1130.790 52003.030 80350.000 10932.100 1130.800 52002.970 80360.000 10932.000 1130.790 52002.910 80370.000 10931.810 1130.850 52002.910 80380.000 10931.700 1130.890 52002.910 80390.000 10931.740 1130.920 52002.910 80400.000 10931.770 1131.000 52002.920 80410.000 10931.620 1131.070 52002.930 80420.000 10931.440 1131.130 52002.930 80430.000 10931.260 1131.260 52002.890 80440.000 10931.070 1131.410 52002.900 80450.000 10930.900 1131.510 52002.930 80460.000 10930.790 1131.730 52002.930 80470.000 10930.640 1131.870 52002.960 80480.000 10930.470 1131.930 52002.920 80490.000 10930.240 1132.090 52002.930 80500.000 10930.040 1132.140 52002.940 80510.000 10930.000 1132.040 52002.900 80520.000 10929.910 1132.080 52002.840 80530.000 10929.770 1132.130 52002.800 80540.000 10929.650 1132.150 52002.690 80550.000 10929.490 1132.090 52002.670 80560.000 10929.390 1132.130 52002.690 80570.000 10929.540 1132.060 52002.660 80580.000 10929.820 1132.020 52002.640 80590.000 10930.170 1131.930 52002.580 80600.000 10930.310 1131.780 52002.570 80610.000 10930.370 1131.600 52002.570 80620.000 10930.460 1131.450 52002.630 80630.000 10930.590 1131.360 52002.680 80640.000 10930.700 1131.350 52002.670 80650.000 10930.920 1131.390 52002.640 80660.000 10931.160 1131.460 52002.620 80670.000 10931.180 1131.600 52002.640 80680.000 10931.170 1131.790 52002.690 80690.000 10931.100 1131.950 52002.750 80700.000 10930.990 1132.140 52002.820 80710.000 10931.030 1132.320 52002.850 80720.000 10931.050 1132.590 52002.910 80730.000 10931.130 1132.830 52002.990 80740.000 10931.290 1133.060 52003.070 80750.000 10931.460 1133.360 52003.170 80760.000 10931.600 1133.600 52003.260 80770.000 10931.700 1133.760 52003.320 80780.000 10931.600 1133.880 52003.430 80790.000 10931.500 1133.970 52003.580 80800.000 10931.430 1134.070 52003.710 80810.000 10931.590 1134.070 52003.840 80820.000 10931.840 1134.020 52003.850 80830.000 10932.070 1133.880 52003.820 80840.000 10932.150 1133.750 52003.820 80850.000 10932.330 1133.610 52003.870 80860.000 10932.590 1133.450 52003.910 80870.000 10932.870 1133.340 52003.950 80880.000 10933.090 1133.250 52003.970 80890.000 10933.220 1133.180 52003.990 80900.000 10933.210 1133.190 52004.030 80910.000 10933.290 1133.180 52004.060 80920.000 10933.330 1133.160 52004.070 80930.000 10933.220 1133.160 52004.030 80940.000 10933.090 1133.170 52003.960 80950.000 10932.940 1133.230 52003.980 80960.000 10932.640 1133.300 52003.970 80970.000 10932.300 1133.260 52004.000 80980.000 10932.060 1133.230 52004.010 80990.000 10931.920 1133.280 52003.990 81000.000 10931.950 1133.280 52003.960 81010.000 10931.790 1133.150 52003.910 81020.000 10931.650 1132.930 52003.830 81030.000 10931.560 1132.690 52003.840 81040.000 10931.610 1132.550 52003.860 81050.000 10931.720 1132.460 52003.850 81060.000 10931.900 1132.300 52003.820 81070.000 10931.910 1132.180 52003.820 81080.000 10931.880 1132.060 52003.770 81090.000 10931.960 1131.990 52003.780 81100.000 10931.990 1131.830 52003.790 81110.000 10931.960 1131.750 52003.700 81120.000 10931.820 1131.650 52003.590 81130.000 10931.660 1131.650 52003.500 81140.000 10931.520 1131.640 52003.500 81150.000 10931.440 1131.700 52003.500 81160.000 10931.450 1131.790 52003.550 81170.000 10931.470 1131.840 52003.470 81180.000 10931.410 1131.770 52003.390 81190.000 10931.380 1131.780 52003.350 81200.000 10931.510 1131.670 52003.340 81210.000 10931.570 1131.610 52003.290 81220.000 10931.530 1131.510 52003.270 81230.000 10931.540 1131.370 52003.190 81240.000 10931.540 1131.280 52003.210 81250.000 10931.350 1131.210 52003.230 81260.000 10931.210 1131.130 52003.290 81270.000 10931.130 1131.100 52003.330 81280.000 10931.070 1131.100 52003.350 81290.000 10931.020 1131.060 52003.280 81300.000 10930.920 1131.160 52003.300 81310.000 10930.820 1131.300 52003.390 81320.000 10930.690 1131.330 52003.480 81330.000 10930.650 1131.550 52003.570 81340.000 10930.730 1131.690 52003.670 81350.000 10930.920 1131.750 52003.680 81360.000 10930.900 1131.990 52003.750 81370.000 10930.950 1132.180 52003.850 81380.000 10931.090 1132.330 52003.980 81390.000 10931.060 1132.550 52004.110 81400.000 10930.820 1132.690 52004.220 81410.000 10930.720 1132.850 52004.330 81420.000 10930.600 1133.050 52004.450 81430.000 10930.670 1133.170 52004.500 81440.000 10930.910 1133.310 52004.570 81450.000 10931.070 1133.500 52004.690 81460.000 10931.270 1133.700 52004.750 81470.000 10931.340 1133.890 52004.790 81480.000 10931.310 1134.120 52004.900 81490.000 10931.330 1134.280 52005.030 81500.000 10931.400 1134.480 52005.150 81510.000 10931.530 1134.680 52005.230 81520.000 10931.670 1134.790 52005.250 81530.000 10931.640 1134.790 52005.260 81540.000 10931.490 1134.780 52005.330 81550.000 10931.420 1134.750 52005.430 81560.000 10931.450 1134.670 52005.500 81570.000 10931.420 1134.550 52005.520 81580.000 10931.290 1134.430 52005.510 81590.000 10930.930 1134.130 52005.580 81600.000 10930.640 1133.820 52005.640 81610.000 10930.720 1133.530 52005.710 81620.000 10931.060 1133.360 52005.710 81630.000 10931.510 1133.200 52005.690 81640.000 10932.020 1133.100 52005.690 81650.000 10932.340 1133.060 52005.790 81660.000 10932.810 1133.010 52005.930 81670.000 10933.370 1132.850 52006.020 81680.000 10933.710 1132.770 52006.080 81690.000 10933.880 1132.760 52006.160 81700.000 10934.000 1132.740 52006.180 81710.000 10933.980 1132.820 52006.220 81720.000 10934.020 1132.860 52006.240 81730.000 10934.010 1132.880 52006.270 81740.000 10933.700 1132.990 52006.300 81750.000 10933.230 1133.020 52006.320 81760.000 10932.650 1132.960 52006.280 81770.000 10931.980 1132.770 52006.210 81780.000 10931.460 1132.560 52006.170 81790.000 10931.170 1132.430 52006.170 81800.000 10930.850 1132.250 52006.170 81810.000 10930.730 1132.060 52006.060 81820.000 10930.780 1131.870 52005.970 81830.000 10930.820 1131.740 52005.880 81840.000 10930.880 1131.730 52005.910 81850.000 10931.000 1131.690 52005.880 81860.000 10931.110 1131.850 52005.920 81870.000 10931.200 1132.100 52005.950 81880.000 10931.000 1132.330 52006.000 81890.000 10930.630 1132.470 52006.090 81900.000 10930.400 1132.600 52006.210 81910.000 10930.280 1132.770 52006.280 81920.000 10930.130 1132.900 52006.280 81930.000 10929.990 1132.790 52006.240 81940.000 10929.750 1132.660 52006.230 81950.000 10929.480 1132.600 52006.250 81960.000 10929.520 1132.580 52006.260 81970.000 10929.710 1132.570 52006.290 81980.000 10929.830 1132.590 52006.270 81990.000 10929.870 1132.660 52006.240 82000.000 10929.820 1132.680 52006.230 82010.000 10929.640 1132.660 52006.230 82020.000 10929.450 1132.580 52006.260 82030.000 10929.290 1132.330 52006.260 82040.000 10929.100 1131.960 52006.210 82050.000 10929.160 1131.580 52006.090 82060.000 10929.230 1131.230 52006.070 82070.000 10929.360 1130.920 52006.030 82080.000 10929.450 1130.870 52006.020 82090.000 10929.380 1130.850 52006.020 82100.000 10929.040 1130.740 52005.970 82110.000 10928.520 1130.750 52005.980 82120.000 10928.130 1130.910 52005.980 82130.000 10927.980 1131.070 52005.970 82140.000 10927.800 1131.320 52005.970 82150.000 10927.690 1131.640 52005.970 82160.000 10927.670 1131.810 52005.860 82170.000 10927.530 1131.900 52005.740 82180.000 10927.320 1131.900 52005.680 82190.000 10927.060 1131.860 52005.710 82200.000 10926.660 1131.890 52005.730 82210.000 10926.230 1131.800 52005.770 82220.000 10925.880 1131.590 52005.700 82230.000 10925.600 1131.420 52005.620 82240.000 10925.490 1131.230 52005.560 82250.000 10925.750 1131.070 52005.550 82260.000 10926.090 1131.050 52005.510 82270.000 10926.580 1131.010 52005.450 82280.000 10926.940 1130.980 52005.430 82290.000 10926.980 1131.090 52005.470 82300.000 10926.830 1131.090 52005.540 82310.000 10926.800 1131.070 52005.630 82320.000 10926.820 1131.130 52005.730 82330.000 10926.900 1131.220 52005.780 82340.000 10926.930 1131.310 52005.800 82350.000 10926.970 1131.430 52005.750 82360.000 10927.180 1131.450 52005.780 82370.000 10927.450 1131.440 52005.750 82380.000 10927.720 1131.580 52005.810 82390.000 10927.850 1131.680 52005.840 82400.000 10927.920 1131.950 52005.900 82410.000 10927.960 1132.220 52005.970 82420.000 10927.880 1132.470 52006.080 82430.000 10927.770 1132.680 52006.190 82440.000 10927.750 1132.920 52006.300 82450.000 10927.880 1133.090 52006.340 82460.000 10928.050 1133.320 52006.410 82470.000 10928.240 1133.480 52006.470 82480.000 10928.450 1133.710 52006.630 82490.000 10928.530 1133.800 52006.750 82500.000 10928.550 1133.940 52006.780 82510.000 10928.670 1134.090 52006.770 82520.000 10928.660 1134.290 52006.820 82530.000 10928.630 1134.430 52006.920 82540.000 10928.550 1134.510 52006.990 82550.000 10928.640 1134.520 52007.030 82560.000 10928.790 1134.480 52007.010 82570.000 10929.020 1134.400 52006.950 82580.000 10928.990 1134.390 52006.910 82590.000 10928.980 1134.450 52006.890 82600.000 10929.050 1134.430 52006.910 82610.000 10929.120 1134.490 52006.890 82620.000 10929.050 1134.550 52006.880 82630.000 10928.700 1134.550 52006.860 82640.000 10928.240 1134.670 52006.870 82650.000 10927.990 1134.810 52006.890 82660.000 10927.760 1134.760 52006.820 82670.000 10927.630 1134.720 52006.790 82680.000 10927.490 1134.680 52006.740 82690.000 10927.390 1134.560 52006.720 82700.000 10927.340 1134.460 52006.680 82710.000 10927.450 1134.260 52006.610 82720.000 10927.620 1134.180 52006.560 82730.000 10927.600 1134.220 52006.550 82740.000 10927.530 1134.290 52006.520 82750.000 10927.470 1134.340 52006.520 82760.000 10927.130 1134.310 52006.520 82770.000 10926.720 1134.260 52006.540 82780.000 10926.550 1134.370 52006.610 82790.000 10926.640 1134.450 52006.640 82800.000 10926.760 1134.390 52006.590 82810.000 10926.660 1134.350 52006.580 82820.000 10926.620 1134.430 52006.610 82830.000 10926.840 1134.410 52006.640 82840.000 10927.070 1134.380 52006.700 82850.000 10927.120 1134.340 52006.730 82860.000 10927.190 1134.430 52006.800 82870.000 10927.230 1134.550 52006.820 82880.000 10927.320 1134.540 52006.870 82890.000 10927.660 1134.580 52006.920 82900.000 10928.040 1134.620 52006.940 82910.000 10928.320 1134.680 52006.970 82920.000 10928.770 1134.880 52007.050 82930.000 10929.100 1135.160 52007.150 82940.000 10929.410 1135.350 52007.340 82950.000 10929.590 1135.530 52007.450 82960.000 10929.770 1135.850 52007.570 82970.000 10929.990 1136.070 52007.660 82980.000 10930.000 1136.280 52007.730 82990.000 10929.910 1136.460 52007.870 83000.000 10929.930 1136.520 52007.990 83010.000 10930.100 1136.500 52008.090 83020.000 10930.420 1136.570 52008.220 83030.000 10930.690 1136.650 52008.290 83040.000 10930.710 1136.670 52008.350 83050.000 10930.540 1136.710 52008.460 83060.000 10930.490 1136.830 52008.550 83070.000 10930.520 1136.980 52008.630 83080.000 10930.560 1136.960 52008.690 83090.000 10930.610 1136.900 52008.690 83100.000 10930.820 1136.980 52008.730 83110.000 10931.020 1137.000 52008.760 83120.000 10931.240 1137.120 52008.800 83130.000 10931.410 1137.190 52008.850 83140.000 10931.500 1137.140 52008.880 83150.000 10931.390 1137.340 52008.970 83160.000 10931.280 1137.520 52009.010 83170.000 10931.270 1137.560 52009.020 83180.000 10931.520 1137.600 52009.060 83190.000 10931.880 1137.810 52009.130 83200.000 10932.000 1137.970 52009.150 83210.000 10931.870 1138.010 52009.160 83220.000 10931.630 1138.140 52009.220 83230.000 10931.410 1138.090 52009.260 83240.000 10931.260 1138.000 52009.280 83250.000 10931.260 1138.030 52009.350 83260.000 10931.320 1138.230 52009.350 83270.000 10931.380 1138.350 52009.370 83280.000 10931.350 1138.510 52009.370 83290.000 10931.540 1138.650 52009.440 83300.000 10931.780 1138.750 52009.490 83310.000 10931.890 1138.780 52009.510 83320.000 10931.750 1138.790 52009.580 83330.000 10931.630 1138.870 52009.600 83340.000 10931.590 1138.940 52009.630 83350.000 10931.700 1139.090 52009.700 83360.000 10931.780 1139.240 52009.780 83370.000 10931.770 1139.420 52009.830 83380.000 10931.900 1139.490 52009.830 83390.000 10932.020 1139.680 52009.850 83400.000 10932.130 1139.930 52009.910 83410.000 10932.190 1139.940 52009.990 83420.000 10932.160 1139.920 52010.040 83430.000 10932.350 1139.980 52010.080 83440.000 10932.740 1140.070 52010.130 83450.000 10932.840 1140.190 52010.200 83460.000 10932.880 1140.240 52010.300 83470.000 10933.050 1140.220 52010.410 83480.000 10933.260 1140.250 52010.490 83490.000 10933.340 1140.270 52010.530 83500.000 10933.350 1140.330 52010.570 83510.000 10933.280 1140.420 52010.690 83520.000 10933.240 1140.330 52010.750 83530.000 10933.360 1140.270 52010.750 83540.000 10933.490 1140.270 52010.740 83550.000 10933.490 1140.350 52010.800 83560.000 10933.340 1140.390 52010.850 83570.000 10933.050 1140.450 52010.920 83580.000 10932.790 1140.360 52011.010 83590.000 10932.730 1140.300 52011.050 83600.000 10932.790 1140.310 52011.070 83610.000 10932.850 1140.250 52011.060 83620.000 10932.790 1140.110 52011.070 83630.000 10932.520 1139.990 52011.120 83640.000 10932.500 1139.760 52011.130 83650.000 10932.830 1139.530 52011.140 83660.000 10933.270 1139.490 52011.250 83670.000 10933.670 1139.550 52011.300 83680.000 10933.850 1139.570 52011.320 83690.000 10933.840 1139.600 52011.360 83700.000 10933.960 1139.560 52011.430 83710.000 10934.100 1139.580 52011.500 83720.000 10934.100 1139.560 52011.570 83730.000 10934.070 1139.630 52011.580 83740.000 10933.900 1139.750 52011.610 83750.000 10933.760 1139.750 52011.660 83760.000 10933.780 1139.630 52011.720 83770.000 10933.830 1139.570 52011.770 83780.000 10933.860 1139.550 52011.810 83790.000 10933.880 1139.550 52011.750 83800.000 10933.900 1139.540 52011.720 83810.000 10933.970 1139.530 52011.720 83820.000 10934.070 1139.540 52011.720 83830.000 10934.030 1139.490 52011.720 83840.000 10933.880 1139.390 52011.660 83850.000 10933.710 1139.390 52011.630 83860.000 10933.340 1139.380 52011.590 83870.000 10932.890 1139.270 52011.560 83880.000 10932.740 1139.000 52011.540 83890.000 10933.000 1138.970 52011.580 83900.000 10933.530 1139.020 52011.570 83910.000 10934.150 1139.090 52011.550 83920.000 10934.580 1139.190 52011.630 83930.000 10934.910 1139.350 52011.750 83940.000 10934.840 1139.510 52011.890 83950.000 10934.370 1139.580 52011.920 83960.000 10934.000 1139.590 52011.860 83970.000 10933.730 1139.750 52011.950 83980.000 10933.510 1140.120 52012.040 83990.000 10933.640 1140.450 52012.090 84000.000 10933.820 1140.580 52012.040 84010.000 10934.040 1140.480 52011.970 84020.000 10934.360 1140.240 52011.970 84030.000 10934.430 1140.060 52011.950 84040.000 10934.180 1140.010 52011.920 84050.000 10933.850 1139.980 52011.900 84060.000 10933.340 1140.020 52011.860 84070.000 10933.010 1139.870 52011.740 84080.000 10933.210 1139.780 52011.630 84090.000 10933.580 1139.870 52011.600 84100.000 10934.030 1139.980 52011.620 84110.000 10934.430 1140.000 52011.610 84120.000 10934.600 1140.020 52011.520 84130.000 10934.470 1139.910 52011.320 84140.000 10934.540 1139.820 52011.060 84150.000 10934.910 1139.800 52010.940 84160.000 10934.560 1139.900 52011.000 84170.000 10933.510 1140.080 52011.110 84180.000 10932.570 1140.060 52011.190 84190.000 10932.460 1140.000 52011.070 84200.000 10933.360 1139.670 52010.760 84210.000 10934.590 1139.440 52010.580 84220.000 10935.490 1139.450 52010.570 84230.000 10935.430 1139.650 52010.620 84240.000 10934.540 1139.600 52010.580 84250.000 10933.240 1139.390 52010.480 84260.000 10932.410 1139.190 52010.390 84270.000 10932.420 1139.000 52010.220 84280.000 10932.990 1138.760 52010.100 84290.000 10933.750 1138.800 52010.240 84300.000 10933.710 1139.000 52010.420 84310.000 10934.020 1139.140 52010.480 84320.000 10935.080 1139.150 52010.450 84330.000 10936.240 1138.950 52010.480 84340.000 10936.950 1138.820 52010.630 84350.000 10937.170 1139.020 52010.820 84360.000 10937.020 1139.410 52010.910 84370.000 10936.780 1139.570 52010.850 84380.000 10936.570 1139.500 52010.820 84390.000 10936.200 1139.350 52010.820 84400.000 10935.770 1139.300 52010.780 84410.000 10935.190 1139.360 52010.640 84420.000 10934.670 1139.360 52010.550 84430.000 10934.410 1139.300 52010.450 84440.000 10934.620 1139.180 52010.300 84450.000 10935.410 1138.890 52010.190 84460.000 10936.280 1138.700 52010.070 84470.000 10936.600 1138.600 52009.940 84480.000 10936.560 1138.710 52009.830 84490.000 10936.270 1138.950 52009.770 84500.000 10935.740 1139.300 52009.730 84510.000 10935.260 1139.530 52009.750 84520.000 10935.080 1139.940 52009.820 84530.000 10935.010 1140.240 52009.950 84540.000 10934.980 1140.360 52009.920 84550.000 10935.110 1140.520 52009.910 84560.000 10935.340 1140.700 52009.960 84570.000 10935.620 1140.760 52010.090 84580.000 10935.940 1140.870 52010.210 84590.000 10936.360 1141.050 52010.370 84600.000 10936.700 1141.230 52010.360 84610.000 10936.960 1141.410 52010.330 84620.000 10936.960 1141.570 52010.270 84630.000 10936.840 1141.730 52010.140 84640.000 10936.560 1141.810 52009.970 84650.000 10936.420 1141.780 52009.780 84660.000 10936.590 1141.760 52009.690 84670.000 10936.870 1141.660 52009.750 84680.000 10937.110 1141.480 52009.930 84690.000 10937.310 1141.320 52009.980 84700.000 10937.310 1141.110 52009.890 84710.000 10937.310 1140.960 52009.730 84720.000 10937.330 1140.850 52009.600 84730.000 10937.090 1140.910 52009.510 84740.000 10937.100 1141.220 52009.420 84750.000 10937.470 1141.750 52009.430 84760.000 10937.770 1142.400 52009.490 84770.000 10937.900 1142.770 52009.530 84780.000 10938.070 1142.900 52009.530 84790.000 10937.900 1142.960 52009.590 84800.000 10937.770 1142.880 52009.600 84810.000 10937.930 1142.700 52009.540 84820.000 10938.340 1142.660 52009.520 84830.000 10938.560 1142.860 52009.530 84840.000 10938.460 1143.070 52009.560 84850.000 10938.190 1143.340 52009.630 84860.000 10938.280 1143.390 52009.610 84870.000 10938.720 1143.270 52009.660 84880.000 10939.340 1143.180 52009.720 84890.000 10939.970 1143.210 52009.720 84900.000 10940.570 1143.340 52009.720 84910.000 10940.910 1143.440 52009.720 84920.000 10940.940 1143.460 52009.750 84930.000 10940.550 1143.400 52009.770 84940.000 10939.890 1143.410 52009.720 84950.000 10939.390 1143.450 52009.580 84960.000 10939.120 1143.580 52009.510 84970.000 10939.000 1143.710 52009.440 84980.000 10938.900 1143.710 52009.340 84990.000 10938.830 1143.560 52009.240 85000.000 10938.820 1143.480 52009.210 85010.000 10938.770 1143.400 52009.190 85020.000 10938.410 1143.350 52009.170 85030.000 10937.780 1143.090 52009.180 85040.000 10937.260 1142.760 52009.150 85050.000 10937.060 1142.500 52009.120 85060.000 10937.100 1142.270 52009.040 85070.000 10937.190 1142.020 52008.900 85080.000 10937.120 1141.810 52008.760 85090.000 10937.030 1141.680 52008.700 85100.000 10937.000 1141.560 52008.640 85110.000 10936.950 1141.540 52008.630 85120.000 10936.790 1141.560 52008.670 85130.000 10936.400 1141.470 52008.640 85140.000 10936.050 1141.340 52008.610 85150.000 10936.040 1141.120 52008.540 85160.000 10936.210 1140.970 52008.500 85170.000 10936.260 1140.910 52008.490 85180.000 10936.080 1140.940 52008.400 85190.000 10935.820 1141.000 52008.340 85200.000 10935.380 1141.100 52008.320 85210.000 10934.880 1141.010 52008.290 85220.000 10934.360 1140.740 52008.180 85230.000 10933.970 1140.560 52008.090 85240.000 10933.720 1140.390 52007.970 85250.000 10933.550 1140.300 52007.870 85260.000 10933.520 1140.180 52007.760 85270.000 10933.490 1140.120 52007.740 85280.000 10933.320 1140.130 52007.740 85290.000 10933.180 1140.050 52007.750 85300.000 10933.090 1139.890 52007.650 85310.000 10932.880 1139.730 52007.620 85320.000 10932.590 1139.510 52007.610 85330.000 10932.570 1139.340 52007.580 85340.000 10932.630 1139.170 52007.550 85350.000 10932.530 1138.950 52007.470 85360.000 10932.280 1138.890 52007.380 85370.000 10931.910 1138.860 52007.350 85380.000 10931.750 1138.860 52007.320 85390.000 10931.760 1138.880 52007.350 85400.000 10931.610 1138.970 52007.390 85410.000 10931.500 1138.900 52007.400 85420.000 10931.550 1138.750 52007.340 85430.000 10931.680 1138.770 52007.300 85440.000 10931.780 1138.840 52007.330 85450.000 10931.710 1138.930 52007.400 85460.000 10931.440 1139.020 52007.440 85470.000 10931.220 1139.140 52007.490 85480.000 10931.200 1139.240 52007.530 85490.000 10931.300 1139.330 52007.550 85500.000 10931.580 1139.400 52007.570 85510.000 10931.730 1139.570 52007.610 85520.000 10931.540 1139.730 52007.690 85530.000 10931.240 1139.690 52007.700 85540.000 10930.920 1139.550 52007.720 85550.000 10930.640 1139.430 52007.770 85560.000 10930.770 1139.340 52007.790 85570.000 10931.020 1139.380 52007.830 85580.000 10931.130 1139.470 52007.900 85590.000 10931.040 1139.500 52007.920 85600.000 10930.700 1139.370 52007.940 85610.000 10930.290 1139.130 52007.950 85620.000 10930.000 1138.850 52007.960 85630.000 10929.840 1138.680 52007.970 85640.000 10929.740 1138.670 52007.930 85650.000 10929.810 1138.730 52007.890 85660.000 10929.790 1138.840 52007.880 85670.000 10929.750 1138.890 52007.860 85680.000 10929.770 1138.980 52007.880 85690.000 10929.850 1139.210 52007.930 85700.000 10929.980 1139.360 52007.990 85710.000 10930.190 1139.520 52008.050 85720.000 10930.250 1139.650 52008.090 85730.000 10930.320 1139.750 52008.150 85740.000 10930.570 1139.780 52008.190 85750.000 10930.830 1139.800 52008.190 85760.000 10930.860 1139.870 52008.240 85770.000 10930.570 1139.880 52008.350 85780.000 10930.220 1139.860 52008.410 85790.000 10930.240 1139.790 52008.460 85800.000 10930.560 1139.820 52008.540 85810.000 10930.890 1140.060 52008.610 85820.000 10931.220 1140.480 52008.680 85830.000 10931.500 1140.900 52008.770 85840.000 10931.680 1141.200 52008.910 85850.000 10931.980 1141.310 52009.040 85860.000 10932.250 1141.320 52009.170 85870.000 10932.440 1141.440 52009.280 85880.000 10932.630 1141.600 52009.330 85890.000 10932.520 1141.790 52009.390 85900.000 10931.980 1141.820 52009.450 85910.000 10931.370 1141.670 52009.550 85920.000 10931.000 1141.510 52009.650 85930.000 10930.990 1141.330 52009.660 85940.000 10931.310 1141.240 52009.630 85950.000 10931.510 1141.260 52009.640 85960.000 10931.370 1141.340 52009.720 85970.000 10931.020 1141.340 52009.810 85980.000 10930.640 1141.200 52009.920 85990.000 10930.340 1140.910 52009.920 86000.000 10930.190 1140.710 52009.950 86010.000 10929.890 1140.750 52009.980 86020.000 10929.550 1140.840 52010.030 86030.000 10929.300 1140.850 52010.070 86040.000 10929.260 1140.930 52010.070 86050.000 10929.340 1140.970 52010.050 86060.000 10929.400 1141.090 52010.040 86070.000 10929.240 1141.250 52010.080 86080.000 10929.020 1141.460 52010.150 86090.000 10928.640 1141.530 52010.200 86100.000 10928.250 1141.360 52010.200 86110.000 10927.860 1141.200 52010.170 86120.000 10927.750 1141.150 52010.140 86130.000 10928.040 1141.270 52010.130 86140.000 10928.630 1141.380 52010.140 86150.000 10929.160 1141.570 52010.140 86160.000 10929.250 1141.710 52010.170 86170.000 10929.030 1141.820 52010.240 86180.000 10928.620 1141.940 52010.330 86190.000 10928.280 1141.930 52010.400 86200.000 10928.100 1141.740 52010.440 86210.000 10928.030 1141.560 52010.420 86220.000 10928.240 1141.540 52010.320 86230.000 10928.550 1141.540 52010.100 86240.000 10928.840 1141.520 52009.910 86250.000 10929.290 1141.510 52009.770 86260.000 10929.520 1141.540 52009.680 86270.000 10929.360 1141.750 52009.580 86280.000 10928.900 1142.020 52009.490 86290.000 10928.120 1142.140 52009.360 86300.000 10927.270 1142.150 52009.290 86310.000 10926.920 1142.230 52009.300 86320.000 10926.730 1142.160 52009.330 86330.000 10926.810 1141.910 52009.310 86340.000 10927.190 1141.700 52009.220 86350.000 10927.570 1141.590 52009.110 86360.000 10928.020 1141.560 52009.090 86370.000 10928.700 1141.490 52009.080 86380.000 10929.400 1141.430 52009.100 86390.000 10929.800 1141.360 52009.140