0.000 10671.340 1217.360 52033.920 10.000 10672.850 1217.290 52036.310 20.000 10672.460 1218.000 52038.820 30.000 10670.780 1218.820 52041.380 40.000 10668.420 1219.540 52043.990 50.000 10665.850 1220.210 52046.500 60.000 10663.170 1221.140 52048.970 70.000 10661.350 1221.840 52051.440 80.000 10660.530 1222.150 52053.760 90.000 10660.420 1221.920 52055.800 100.000 10660.870 1221.350 52057.810 110.000 10661.270 1220.880 52059.690 120.000 10662.460 1220.000 52061.290 130.000 10665.060 1218.710 52062.520 140.000 10668.520 1217.060 52063.530 150.000 10672.510 1215.170 52064.400 160.000 10676.010 1213.270 52065.110 170.000 10678.570 1211.780 52065.680 180.000 10680.020 1210.970 52066.280 190.000 10680.720 1210.450 52066.830 200.000 10680.370 1210.200 52067.430 210.000 10679.360 1210.130 52068.250 220.000 10677.960 1210.030 52069.290 230.000 10677.270 1210.060 52070.430 240.000 10678.630 1209.840 52071.280 250.000 10681.690 1209.350 52071.850 260.000 10683.390 1209.060 52072.470 270.000 10682.540 1209.160 52073.440 280.000 10679.320 1210.140 52074.850 290.000 10675.200 1211.540 52076.450 300.000 10672.630 1212.750 52077.970 310.000 10670.980 1214.190 52079.380 320.000 10670.370 1215.290 52080.760 330.000 10671.290 1216.090 52081.880 340.000 10673.000 1216.600 52082.980 350.000 10675.580 1216.890 52083.800 360.000 10678.310 1216.810 52084.440 370.000 10681.120 1216.450 52084.930 380.000 10683.760 1215.600 52085.430 390.000 10685.790 1214.740 52085.900 400.000 10687.140 1213.810 52086.370 410.000 10687.420 1212.840 52086.970 420.000 10687.530 1211.730 52087.540 430.000 10688.030 1210.860 52088.030 440.000 10690.040 1209.260 52088.340 450.000 10692.540 1207.430 52088.520 460.000 10694.760 1205.530 52088.670 470.000 10696.700 1203.720 52088.700 480.000 10697.840 1202.540 52088.880 490.000 10697.900 1202.100 52089.440 500.000 10695.350 1202.160 52090.730 510.000 10687.290 1203.710 52093.700 520.000 10682.120 1204.790 52096.680 530.000 10681.560 1204.880 52098.740 540.000 10681.590 1204.760 52100.600 550.000 10679.920 1204.370 52102.550 560.000 10673.080 1204.250 52105.720 570.000 10671.660 1204.030 52107.880 580.000 10675.190 1202.650 52108.740 590.000 10679.610 1200.800 52109.190 600.000 10683.780 1198.440 52109.390 610.000 10685.050 1195.190 52109.590 620.000 10687.100 1192.350 52109.390 630.000 10688.610 1190.350 52109.450 640.000 10687.410 1189.110 52110.720 650.000 10681.970 1188.250 52113.080 660.000 10678.620 1186.530 52115.190 670.000 10679.460 1184.050 52116.230 680.000 10684.310 1181.020 52115.720 690.000 10687.820 1177.840 52114.920 700.000 10686.200 1175.930 52114.340 710.000 10681.050 1176.080 52114.550 720.000 10675.960 1176.360 52115.500 730.000 10672.230 1175.910 52116.810 740.000 10670.280 1175.390 52118.130 750.000 10671.330 1175.000 52119.090 760.000 10672.220 1174.120 52120.050 770.000 10672.900 1172.700 52120.590 780.000 10674.310 1170.750 52120.710 790.000 10678.290 1168.320 52119.990 800.000 10682.940 1165.770 52118.780 810.000 10686.550 1162.860 52117.480 820.000 10689.310 1160.110 52116.160 830.000 10691.730 1158.280 52114.900 840.000 10694.840 1157.570 52112.920 850.000 10695.620 1158.740 52110.200 860.000 10695.370 1159.850 52107.420 870.000 10694.180 1160.430 52105.050 880.000 10691.570 1161.410 52103.230 890.000 10688.620 1161.960 52102.010 900.000 10685.690 1162.460 52101.420 910.000 10683.160 1162.020 52101.430 920.000 10680.980 1161.750 52101.190 930.000 10677.380 1160.870 52100.370 940.000 10674.420 1162.220 52099.050 950.000 10672.340 1166.860 52098.160 960.000 10667.970 1172.640 52098.130 970.000 10665.200 1175.010 52099.530 980.000 10663.070 1176.960 52101.430 990.000 10665.780 1179.690 52104.620 1000.000 10668.020 1183.040 52107.540 1010.000 10668.990 1185.160 52111.170 1020.000 10670.070 1186.670 52115.940 1030.000 10668.220 1187.970 52121.140 1040.000 10665.580 1189.230 52127.030 1050.000 10664.290 1188.680 52131.940 1060.000 10665.630 1187.230 52135.820 1070.000 10665.520 1185.700 52138.830 1080.000 10663.570 1185.460 52140.970 1090.000 10659.100 1183.720 52142.560 1100.000 10653.480 1181.660 52144.730 1110.000 10647.360 1180.290 52146.480 1120.000 10643.810 1180.810 52147.490 1130.000 10647.540 1182.880 52150.250 1140.000 10652.360 1182.170 52152.450 1150.000 10656.470 1182.670 52154.200 1160.000 10654.490 1185.450 52157.260 1170.000 10651.820 1187.230 52160.120 1180.000 10656.180 1187.750 52162.500 1190.000 10661.170 1184.040 52165.290 1200.000 10666.720 1179.090 52167.510 1210.000 10670.320 1177.020 52168.750 1220.000 10674.290 1175.880 52169.190 1230.000 10675.990 1177.500 52170.110 1240.000 10674.850 1179.820 52171.170 1250.000 10671.460 1180.390 52173.420 1260.000 10668.910 1179.720 52176.850 1270.000 10666.680 1180.740 52179.070 1280.000 10666.420 1181.800 52178.970 1290.000 10669.770 1182.200 52179.110 1300.000 10671.340 1182.770 52179.420 1310.000 10671.560 1184.020 52180.290 1320.000 10671.510 1188.880 52181.630 1330.000 10673.310 1191.910 52185.060 1340.000 10675.550 1191.680 52188.180 1350.000 10676.240 1191.700 52189.900 1360.000 10673.130 1192.580 52191.790 1370.000 10667.630 1191.530 52194.950 1380.000 10662.570 1190.450 52197.690 1390.000 10659.310 1191.220 52200.650 1400.000 10655.040 1192.660 52204.350 1410.000 10653.810 1194.340 52207.800 1420.000 10656.470 1195.190 52210.190 1430.000 10660.840 1195.420 52212.410 1440.000 10664.610 1198.170 52214.980 1450.000 10665.130 1201.910 52218.340 1460.000 10665.270 1207.370 52221.830 1470.000 10666.110 1210.250 52225.070 1480.000 10668.710 1208.610 52227.640 1490.000 10670.310 1207.810 52229.380 1500.000 10668.820 1208.830 52230.850 1510.000 10662.600 1206.840 52230.710 1520.000 10651.440 1203.490 52228.880 1530.000 10642.760 1198.600 52226.690 1540.000 10638.260 1199.200 52225.660 1550.000 10631.850 1203.130 52223.570 1560.000 10629.010 1207.580 52222.160 1570.000 10630.210 1204.880 52219.740 1580.000 10630.990 1206.660 52213.620 1590.000 10639.090 1218.000 52209.240 1600.000 10643.020 1218.420 52213.100 1610.000 10638.190 1212.210 52215.050 1620.000 10634.540 1204.010 52211.290 1630.000 10635.810 1206.440 52208.300 1640.000 10634.620 1211.520 52209.010 1650.000 10632.110 1220.160 52210.800 1660.000 10629.730 1226.960 52215.580 1670.000 10633.760 1227.060 52221.840 1680.000 10621.150 1225.770 52225.550 1690.000 10610.840 1223.030 52228.490 1700.000 10609.530 1220.120 52230.200 1710.000 10607.620 1220.020 52234.440 1720.000 10605.690 1214.230 52240.680 1730.000 10604.300 1207.280 52246.300 1740.000 10592.230 1209.200 52247.370 1750.000 10587.250 1208.120 52248.050 1760.000 10588.560 1204.540 52248.540 1770.000 10594.540 1199.980 52249.530 1780.000 10599.690 1199.500 52249.060 1790.000 10600.340 1196.870 52248.390 1800.000 10602.550 1193.640 52248.430 1810.000 10605.290 1190.150 52249.010 1820.000 10606.730 1188.780 52251.430 1830.000 10607.220 1190.790 52252.440 1840.000 10607.780 1190.520 52252.230 1850.000 10606.670 1189.240 52252.410 1860.000 10605.990 1191.650 52251.940 1870.000 10604.640 1194.350 52251.520 1880.000 10602.470 1193.840 52251.890 1890.000 10602.080 1194.330 52254.130 1900.000 10602.740 1195.270 52257.230 1910.000 10603.060 1194.140 52260.250 1920.000 10603.710 1194.460 52263.810 1930.000 10603.000 1189.860 52265.050 1940.000 10602.730 1183.050 52266.710 1950.000 10604.290 1177.780 52268.350 1960.000 10605.380 1174.050 52269.850 1970.000 10608.590 1170.460 52270.880 1980.000 10612.370 1167.040 52271.490 1990.000 10612.130 1169.290 52272.640 2000.000 10611.450 1171.510 52273.460 2010.000 10610.670 1164.690 52273.880 2020.000 10611.940 1163.270 52273.820 2030.000 10612.500 1163.090 52273.230 2040.000 10608.720 1165.540 52272.870 2050.000 10604.580 1165.120 52272.680 2060.000 10603.400 1162.400 52271.610 2070.000 10605.100 1157.490 52269.120 2080.000 10608.250 1156.980 52266.060 2090.000 10614.740 1154.100 52261.590 2100.000 10620.890 1152.610 52256.670 2110.000 10626.910 1151.210 52251.740 2120.000 10630.150 1151.840 52248.610 2130.000 10629.370 1156.940 52247.400 2140.000 10625.320 1161.010 52247.090 2150.000 10623.900 1163.290 52247.100 2160.000 10621.950 1165.390 52247.770 2170.000 10621.070 1166.720 52248.850 2180.000 10623.550 1164.620 52249.400 2190.000 10629.150 1159.260 52249.030 2200.000 10634.090 1152.470 52246.630 2210.000 10638.900 1147.360 52243.200 2220.000 10643.610 1143.630 52238.350 2230.000 10648.110 1139.480 52233.950 2240.000 10652.540 1137.740 52230.950 2250.000 10658.380 1131.180 52228.270 2260.000 10665.000 1124.970 52225.070 2270.000 10667.390 1123.120 52221.160 2280.000 10665.040 1124.290 52217.810 2290.000 10659.610 1127.640 52214.230 2300.000 10653.880 1130.640 52210.690 2310.000 10649.060 1131.380 52208.900 2320.000 10647.290 1132.670 52206.910 2330.000 10647.080 1131.690 52205.130 2340.000 10649.660 1127.730 52203.540 2350.000 10652.940 1125.760 52201.350 2360.000 10652.870 1127.100 52198.710 2370.000 10652.690 1130.900 52195.160 2380.000 10654.920 1132.070 52191.460 2390.000 10658.350 1133.420 52187.440 2400.000 10657.900 1133.010 52183.900 2410.000 10655.390 1135.790 52181.080 2420.000 10651.200 1137.910 52178.500 2430.000 10646.960 1140.200 52176.560 2440.000 10643.930 1141.990 52174.510 2450.000 10644.900 1144.770 52173.630 2460.000 10644.520 1147.200 52170.820 2470.000 10645.420 1149.280 52168.140 2480.000 10645.370 1149.760 52165.660 2490.000 10645.630 1148.450 52163.230 2500.000 10647.500 1146.970 52161.990 2510.000 10648.930 1149.180 52160.100 2520.000 10648.830 1154.890 52158.500 2530.000 10650.040 1159.910 52156.420 2540.000 10647.330 1163.470 52154.900 2550.000 10648.930 1169.910 52154.240 2560.000 10651.780 1175.510 52153.130 2570.000 10654.370 1177.620 52151.950 2580.000 10654.360 1177.080 52149.890 2590.000 10657.810 1176.000 52149.860 2600.000 10658.470 1175.380 52148.120 2610.000 10660.930 1175.080 52145.740 2620.000 10664.830 1171.200 52142.980 2630.000 10666.890 1169.330 52140.570 2640.000 10662.980 1166.660 52137.640 2650.000 10660.540 1161.050 52133.980 2660.000 10661.220 1156.090 52132.020 2670.000 10664.010 1151.670 52131.570 2680.000 10663.470 1149.990 52128.980 2690.000 10662.680 1147.460 52126.880 2700.000 10661.010 1146.200 52124.650 2710.000 10659.230 1144.720 52123.250 2720.000 10661.350 1146.090 52122.130 2730.000 10668.010 1149.890 52121.080 2740.000 10669.970 1152.820 52119.890 2750.000 10670.850 1151.690 52118.480 2760.000 10674.560 1149.230 52117.140 2770.000 10676.660 1148.990 52116.130 2780.000 10676.480 1151.880 52115.700 2790.000 10676.070 1154.990 52115.030 2800.000 10677.420 1160.790 52114.830 2810.000 10675.760 1164.950 52113.110 2820.000 10671.090 1174.120 52111.680 2830.000 10667.630 1182.420 52110.900 2840.000 10665.610 1187.590 52110.830 2850.000 10662.910 1192.830 52111.070 2860.000 10659.470 1195.440 52111.570 2870.000 10656.720 1197.780 52111.690 2880.000 10654.260 1199.640 52112.040 2890.000 10653.380 1200.450 52112.530 2900.000 10653.360 1200.730 52114.480 2910.000 10652.490 1201.860 52114.870 2920.000 10654.050 1201.500 52115.320 2930.000 10653.320 1205.280 52116.120 2940.000 10650.830 1204.790 52117.550 2950.000 10654.390 1200.200 52119.170 2960.000 10656.750 1194.880 52120.110 2970.000 10656.290 1191.040 52120.130 2980.000 10656.530 1188.440 52119.390 2990.000 10657.620 1183.500 52119.270 3000.000 10660.010 1179.260 52121.790 3010.000 10660.000 1178.260 52123.410 3020.000 10658.590 1177.200 52123.290 3030.000 10663.060 1175.760 52122.820 3040.000 10664.620 1173.640 52120.950 3050.000 10667.410 1172.780 52120.290 3060.000 10669.300 1171.990 52118.200 3070.000 10668.140 1173.270 52116.230 3080.000 10667.680 1175.800 52115.590 3090.000 10669.960 1175.390 52115.250 3100.000 10667.830 1176.190 52114.930 3110.000 10668.580 1179.280 52115.920 3120.000 10671.330 1181.690 52117.420 3130.000 10669.150 1180.360 52117.640 3140.000 10667.480 1184.050 52118.650 3150.000 10668.480 1182.040 52119.110 3160.000 10668.710 1181.540 52118.720 3170.000 10669.700 1183.940 52119.080 3180.000 10668.960 1185.240 52118.530 3190.000 10665.820 1189.100 52117.520 3200.000 10664.100 1191.190 52115.840 3210.000 10660.020 1190.910 52115.620 3220.000 10656.750 1189.330 52114.880 3230.000 10656.380 1187.140 52114.370 3240.000 10653.300 1185.250 52114.440 3250.000 10651.820 1184.530 52114.950 3260.000 10651.600 1187.300 52115.440 3270.000 10652.780 1186.640 52115.030 3280.000 10650.870 1187.120 52113.840 3290.000 10650.700 1184.280 52112.800 3300.000 10650.030 1182.680 52113.290 3310.000 10652.350 1179.480 52112.400 3320.000 10654.810 1179.430 52110.690 3330.000 10659.690 1180.640 52108.590 3340.000 10663.220 1181.930 52106.130 3350.000 10662.350 1184.290 52103.960 3360.000 10661.460 1189.400 52102.180 3370.000 10660.710 1193.750 52100.430 3380.000 10656.800 1204.850 52100.130 3390.000 10649.310 1209.680 52102.930 3400.000 10651.980 1207.850 52103.930 3410.000 10654.220 1210.830 52101.450 3420.000 10653.000 1215.140 52097.430 3430.000 10650.010 1216.460 52095.250 3440.000 10651.690 1216.400 52093.360 3450.000 10653.170 1219.350 52091.310 3460.000 10651.970 1221.370 52089.700 3470.000 10649.930 1226.400 52089.630 3480.000 10647.900 1231.340 52091.180 3490.000 10646.990 1234.290 52093.610 3500.000 10646.770 1230.350 52094.730 3510.000 10648.330 1229.470 52095.670 3520.000 10652.040 1226.000 52097.130 3530.000 10654.050 1222.520 52096.230 3540.000 10655.990 1219.330 52096.270 3550.000 10655.390 1223.300 52095.870 3560.000 10655.590 1222.750 52095.840 3570.000 10652.760 1217.910 52097.490 3580.000 10653.660 1212.720 52099.570 3590.000 10658.240 1202.570 52100.210 3600.000 10663.670 1191.520 52100.260 3610.000 10669.990 1186.780 52097.090 3620.000 10671.140 1190.290 52090.450 3630.000 10669.460 1198.720 52082.940 3640.000 10664.860 1209.040 52076.640 3650.000 10661.120 1215.970 52073.450 3660.000 10661.280 1216.080 52072.250 3670.000 10664.700 1213.400 52072.500 3680.000 10668.010 1210.580 52071.360 3690.000 10670.580 1210.650 52068.910 3700.000 10672.410 1213.680 52065.460 3710.000 10671.050 1217.020 52062.060 3720.000 10669.000 1219.870 52059.750 3730.000 10666.940 1219.680 52058.460 3740.000 10667.270 1220.500 52057.450 3750.000 10669.920 1219.290 52056.810 3760.000 10671.540 1216.840 52056.390 3770.000 10672.270 1213.740 52056.830 3780.000 10671.140 1210.140 52057.050 3790.000 10671.070 1204.950 52057.740 3800.000 10670.790 1200.150 52058.880 3810.000 10670.570 1199.570 52060.820 3820.000 10669.780 1198.670 52061.980 3830.000 10671.360 1199.580 52060.890 3840.000 10670.900 1200.690 52059.670 3850.000 10674.360 1201.400 52057.990 3860.000 10677.380 1199.540 52055.070 3870.000 10677.340 1198.770 52051.760 3880.000 10674.950 1200.160 52048.720 3890.000 10673.380 1200.720 52047.260 3900.000 10667.980 1202.110 52044.850 3910.000 10662.040 1202.920 52042.180 3920.000 10661.350 1207.080 52039.770 3930.000 10656.920 1209.070 52037.320 3940.000 10651.740 1213.670 52036.960 3950.000 10648.770 1215.720 52036.470 3960.000 10647.400 1216.640 52036.750 3970.000 10646.760 1215.720 52036.140 3980.000 10648.650 1213.420 52035.300 3990.000 10653.070 1210.180 52033.830 4000.000 10655.550 1207.980 52032.700 4010.000 10657.200 1208.250 52030.550 4020.000 10659.120 1210.110 52029.880 4030.000 10657.710 1212.770 52028.510 4040.000 10658.380 1217.570 52026.620 4050.000 10659.910 1218.960 52024.970 4060.000 10657.270 1218.880 52023.150 4070.000 10656.170 1219.820 52021.880 4080.000 10658.530 1221.130 52021.530 4090.000 10652.880 1217.550 52019.860 4100.000 10649.000 1217.070 52019.570 4110.000 10646.160 1214.690 52018.680 4120.000 10644.490 1210.780 52018.420 4130.000 10642.270 1210.690 52017.180 4140.000 10642.380 1212.700 52017.740 4150.000 10637.260 1213.130 52016.130 4160.000 10634.210 1214.290 52015.520 4170.000 10631.130 1217.650 52015.080 4180.000 10628.200 1220.720 52013.860 4190.000 10622.890 1224.280 52013.630 4200.000 10616.460 1223.890 52012.030 4210.000 10613.690 1230.020 52013.530 4220.000 10611.770 1231.570 52013.540 4230.000 10609.040 1236.470 52014.140 4240.000 10606.300 1236.560 52013.270 4250.000 10603.740 1237.270 52014.780 4260.000 10601.640 1234.530 52016.580 4270.000 10600.910 1231.690 52016.830 4280.000 10601.600 1232.970 52019.940 4290.000 10603.210 1234.760 52022.440 4300.000 10604.780 1231.580 52023.600 4310.000 10603.790 1231.450 52024.730 4320.000 10607.310 1230.930 52026.270 4330.000 10609.310 1230.360 52028.450 4340.000 10611.150 1228.790 52030.290 4350.000 10610.850 1229.250 52032.050 4360.000 10609.330 1231.990 52034.150 4370.000 10607.610 1232.280 52035.910 4380.000 10603.670 1233.460 52038.260 4390.000 10598.720 1237.800 52041.090 4400.000 10595.730 1240.970 52044.840 4410.000 10594.690 1242.890 52047.400 4420.000 10595.580 1245.240 52050.410 4430.000 10598.040 1248.950 52053.240 4440.000 10597.760 1250.890 52055.470 4450.000 10597.230 1254.070 52058.200 4460.000 10600.120 1257.360 52059.810 4470.000 10607.110 1257.110 52061.890 4480.000 10610.460 1259.360 52063.380 4490.000 10610.880 1262.210 52064.900 4500.000 10613.670 1264.080 52066.320 4510.000 10618.750 1267.650 52068.510 4520.000 10622.100 1265.840 52070.150 4530.000 10627.610 1265.840 52071.560 4540.000 10634.770 1264.850 52071.960 4550.000 10642.860 1259.150 52072.940 4560.000 10648.790 1254.700 52072.990 4570.000 10653.530 1251.870 52073.000 4580.000 10655.410 1249.550 52073.220 4590.000 10658.380 1247.220 52072.080 4600.000 10660.050 1246.000 52071.880 4610.000 10662.930 1247.200 52071.270 4620.000 10666.130 1244.840 52070.050 4630.000 10670.640 1243.050 52068.830 4640.000 10674.030 1242.340 52066.770 4650.000 10675.330 1243.380 52064.720 4660.000 10675.240 1247.790 52063.250 4670.000 10674.790 1250.920 52062.740 4680.000 10675.380 1253.690 52063.720 4690.000 10675.520 1255.580 52065.270 4700.000 10672.690 1259.050 52067.070 4710.000 10669.280 1260.840 52068.570 4720.000 10670.560 1261.900 52069.790 4730.000 10676.300 1263.970 52070.660 4740.000 10679.060 1266.150 52070.750 4750.000 10683.110 1267.630 52070.530 4760.000 10688.940 1266.210 52069.180 4770.000 10693.160 1265.230 52067.860 4780.000 10695.630 1267.110 52067.190 4790.000 10696.500 1265.420 52066.530 4800.000 10698.500 1265.970 52065.660 4810.000 10700.070 1266.870 52064.660 4820.000 10700.350 1268.800 52064.070 4830.000 10697.530 1269.620 52063.940 4840.000 10693.730 1270.850 52064.150 4850.000 10692.740 1269.620 52064.150 4860.000 10694.240 1270.040 52064.900 4870.000 10696.960 1268.420 52065.830 4880.000 10700.680 1268.800 52066.780 4890.000 10703.850 1268.080 52067.770 4900.000 10709.530 1265.510 52068.320 4910.000 10718.340 1261.710 52068.420 4920.000 10720.330 1258.730 52068.730 4930.000 10720.340 1259.270 52070.540 4940.000 10717.830 1257.960 52073.060 4950.000 10716.680 1256.070 52075.720 4960.000 10714.460 1253.640 52078.150 4970.000 10716.420 1249.280 52080.020 4980.000 10718.500 1244.980 52081.720 4990.000 10721.410 1239.870 52083.610 5000.000 10724.410 1235.900 52085.090 5010.000 10728.330 1231.720 52086.630 5020.000 10731.070 1227.820 52087.330 5030.000 10733.720 1224.180 52087.600 5040.000 10738.390 1220.030 52086.370 5050.000 10742.580 1216.510 52085.820 5060.000 10743.690 1215.140 52084.600 5070.000 10743.480 1213.440 52084.000 5080.000 10743.840 1212.690 52083.150 5090.000 10742.530 1210.240 52082.520 5100.000 10742.760 1210.020 52082.910 5110.000 10744.090 1206.630 52082.480 5120.000 10742.420 1204.630 52083.100 5130.000 10742.280 1203.720 52083.250 5140.000 10745.110 1201.970 52084.000 5150.000 10748.010 1198.670 52084.080 5160.000 10750.490 1197.820 52083.910 5170.000 10752.280 1198.280 52082.990 5180.000 10754.120 1198.060 52082.510 5190.000 10753.760 1199.160 52081.860 5200.000 10755.230 1200.110 52080.420 5210.000 10755.760 1202.220 52080.480 5220.000 10755.740 1201.720 52079.810 5230.000 10756.310 1202.350 52078.370 5240.000 10756.740 1202.000 52076.980 5250.000 10759.250 1202.700 52075.640 5260.000 10761.880 1200.770 52073.830 5270.000 10764.690 1198.510 52072.030 5280.000 10767.340 1196.910 52071.170 5290.000 10767.870 1194.060 52069.680 5300.000 10769.570 1191.070 52068.410 5310.000 10769.180 1188.300 52066.910 5320.000 10768.790 1187.160 52065.920 5330.000 10767.900 1186.440 52064.960 5340.000 10765.210 1185.520 52062.990 5350.000 10764.680 1185.200 52061.530 5360.000 10764.780 1184.510 52059.730 5370.000 10764.320 1185.210 52058.590 5380.000 10762.840 1185.550 52057.270 5390.000 10761.950 1186.040 52056.450 5400.000 10760.830 1187.740 52055.700 5410.000 10757.400 1190.330 52055.570 5420.000 10753.690 1191.570 52055.930 5430.000 10750.700 1191.850 52056.880 5440.000 10748.660 1190.870 52057.780 5450.000 10748.140 1190.040 52058.730 5460.000 10747.890 1189.310 52059.690 5470.000 10747.710 1188.810 52060.790 5480.000 10746.880 1189.570 52061.560 5490.000 10746.950 1190.500 52061.860 5500.000 10748.150 1191.530 52062.620 5510.000 10746.000 1192.210 52063.280 5520.000 10745.060 1192.600 52063.910 5530.000 10745.250 1193.030 52064.000 5540.000 10745.070 1194.610 52064.410 5550.000 10744.180 1196.440 52064.610 5560.000 10743.920 1198.560 52064.850 5570.000 10743.720 1199.480 52065.040 5580.000 10745.410 1200.140 52065.480 5590.000 10747.490 1199.580 52065.750 5600.000 10750.310 1199.420 52065.600 5610.000 10753.530 1197.850 52065.090 5620.000 10757.200 1197.350 52064.510 5630.000 10761.310 1196.700 52063.620 5640.000 10764.690 1196.320 52062.600 5650.000 10767.560 1196.340 52060.910 5660.000 10771.110 1197.510 52058.970 5670.000 10773.610 1197.830 52057.290 5680.000 10774.910 1197.290 52056.260 5690.000 10775.720 1198.170 52055.980 5700.000 10776.440 1198.490 52055.620 5710.000 10776.770 1197.870 52055.860 5720.000 10778.270 1196.910 52055.680 5730.000 10779.860 1197.990 52055.410 5740.000 10781.330 1199.060 52055.070 5750.000 10781.780 1198.870 52054.400 5760.000 10783.790 1199.720 52053.390 5770.000 10786.340 1198.590 52051.930 5780.000 10789.840 1197.350 52051.040 5790.000 10790.990 1196.590 52049.720 5800.000 10791.560 1195.320 52048.910 5810.000 10791.450 1194.360 52048.720 5820.000 10790.130 1193.630 52048.610 5830.000 10789.180 1194.120 52049.050 5840.000 10788.180 1194.350 52049.480 5850.000 10788.020 1195.290 52049.830 5860.000 10789.120 1195.570 52049.580 5870.000 10791.540 1197.970 52048.310 5880.000 10796.230 1199.660 52046.330 5890.000 10801.380 1199.250 52044.250 5900.000 10805.000 1196.450 52041.910 5910.000 10807.350 1195.150 52039.750 5920.000 10809.460 1194.140 52037.880 5930.000 10808.910 1194.610 52036.470 5940.000 10806.880 1194.640 52035.390 5950.000 10807.640 1193.910 52034.080 5960.000 10810.350 1192.570 52032.730 5970.000 10811.330 1191.860 52031.760 5980.000 10810.800 1191.370 52031.100 5990.000 10809.340 1193.140 52030.930 6000.000 10805.490 1196.290 52030.890 6010.000 10801.890 1199.930 52031.510 6020.000 10798.180 1202.180 52032.690 6030.000 10799.460 1201.760 52034.000 6040.000 10801.290 1199.800 52035.130 6050.000 10804.460 1196.250 52035.820 6060.000 10809.420 1194.330 52035.920 6070.000 10813.270 1194.490 52035.550 6080.000 10815.240 1196.130 52035.670 6090.000 10816.720 1196.490 52035.850 6100.000 10821.010 1195.800 52036.220 6110.000 10823.480 1196.510 52036.310 6120.000 10824.450 1196.760 52037.080 6130.000 10824.340 1195.670 52038.330 6140.000 10821.610 1195.520 52039.630 6150.000 10821.150 1195.090 52041.210 6160.000 10821.310 1193.550 52042.590 6170.000 10822.670 1192.330 52043.470 6180.000 10825.220 1190.350 52044.500 6190.000 10828.560 1188.670 52045.450 6200.000 10830.460 1187.350 52046.320 6210.000 10833.190 1186.040 52046.750 6220.000 10833.530 1184.370 52047.040 6230.000 10831.800 1184.190 52047.230 6240.000 10831.180 1183.790 52047.060 6250.000 10830.030 1183.370 52047.200 6260.000 10828.420 1183.420 52047.970 6270.000 10827.160 1182.440 52048.900 6280.000 10826.680 1181.550 52049.430 6290.000 10827.680 1180.930 52048.890 6300.000 10830.300 1180.480 52048.060 6310.000 10830.710 1180.160 52047.550 6320.000 10830.190 1181.290 52047.640 6330.000 10828.520 1183.410 52048.200 6340.000 10828.050 1183.660 52048.410 6350.000 10827.820 1183.250 52048.960 6360.000 10826.310 1183.220 52049.290 6370.000 10824.780 1183.480 52049.580 6380.000 10823.290 1184.630 52049.990 6390.000 10821.530 1185.230 52050.890 6400.000 10820.340 1185.600 52051.500 6410.000 10818.900 1186.950 52051.680 6420.000 10816.960 1187.200 52051.340 6430.000 10818.380 1186.900 52050.070 6440.000 10818.750 1186.730 52048.850 6450.000 10818.710 1188.460 52047.810 6460.000 10818.400 1191.530 52047.070 6470.000 10817.610 1193.730 52046.850 6480.000 10816.730 1194.680 52047.040 6490.000 10815.730 1195.690 52047.220 6500.000 10816.100 1196.470 52046.990 6510.000 10815.930 1195.740 52046.130 6520.000 10814.660 1194.070 52044.870 6530.000 10810.200 1191.920 52043.500 6540.000 10806.650 1191.410 52041.490 6550.000 10805.850 1193.150 52037.850 6560.000 10810.500 1195.070 52033.300 6570.000 10814.380 1197.700 52029.780 6580.000 10816.870 1199.880 52027.050 6590.000 10824.980 1199.410 52024.900 6600.000 10829.970 1200.600 52023.640 6610.000 10831.670 1201.910 52024.100 6620.000 10832.990 1201.290 52025.670 6630.000 10834.450 1200.600 52027.390 6640.000 10838.790 1199.440 52029.180 6650.000 10838.890 1196.240 52031.560 6660.000 10838.660 1191.660 52033.530 6670.000 10842.580 1185.980 52033.740 6680.000 10849.170 1179.980 52032.670 6690.000 10855.370 1174.530 52030.730 6700.000 10859.960 1170.120 52028.950 6710.000 10864.810 1165.260 52026.490 6720.000 10871.920 1162.610 52023.060 6730.000 10877.320 1160.030 52019.330 6740.000 10879.890 1159.170 52016.460 6750.000 10884.040 1158.760 52013.440 6760.000 10884.850 1159.370 52010.720 6770.000 10886.440 1159.380 52008.360 6780.000 10889.000 1158.280 52006.140 6790.000 10888.830 1157.500 52004.350 6800.000 10891.410 1156.750 52002.420 6810.000 10893.690 1156.580 52000.550 6820.000 10895.510 1155.480 51999.390 6830.000 10895.450 1154.630 51998.860 6840.000 10896.920 1153.680 51998.520 6850.000 10897.870 1152.820 51998.340 6860.000 10899.630 1151.530 51997.570 6870.000 10903.170 1149.710 51996.280 6880.000 10907.510 1148.650 51994.850 6890.000 10910.660 1146.500 51993.360 6900.000 10913.380 1144.820 51991.880 6910.000 10917.820 1143.110 51990.020 6920.000 10923.630 1140.930 51987.700 6930.000 10928.650 1138.720 51985.880 6940.000 10931.800 1137.230 51984.220 6950.000 10933.790 1135.930 51982.770 6960.000 10937.360 1134.120 51981.120 6970.000 10942.420 1132.850 51978.940 6980.000 10948.620 1131.830 51976.430 6990.000 10951.380 1132.520 51974.370 7000.000 10953.150 1133.860 51972.700 7010.000 10956.600 1134.350 51970.870 7020.000 10960.700 1134.610 51969.080 7030.000 10964.800 1134.400 51967.410 7040.000 10967.820 1134.460 51965.920 7050.000 10968.380 1135.320 51965.050 7060.000 10967.540 1136.710 51964.810 7070.000 10968.530 1137.670 51964.590 7080.000 10970.240 1137.760 51964.480 7090.000 10971.510 1137.580 51964.320 7100.000 10970.330 1138.070 51964.610 7110.000 10968.440 1139.410 51965.230 7120.000 10967.820 1141.630 51965.680 7130.000 10966.530 1144.140 51966.320 7140.000 10966.330 1146.390 51966.930 7150.000 10968.380 1147.330 51967.100 7160.000 10970.300 1147.620 51967.270 7170.000 10972.410 1147.690 51967.540 7180.000 10974.760 1147.640 51967.800 7190.000 10977.230 1147.590 51968.070 7200.000 10981.100 1147.010 51968.050 7210.000 10985.500 1146.130 51967.910 7220.000 10986.770 1145.630 51968.240 7230.000 10986.670 1144.850 51968.990 7240.000 10987.470 1142.850 51969.660 7250.000 10988.710 1139.990 51970.190 7260.000 10988.790 1136.950 51970.760 7270.000 10988.380 1134.240 51971.160 7280.000 10988.440 1132.270 51971.260 7290.000 10986.910 1130.640 51971.630 7300.000 10985.000 1129.410 51972.300 7310.000 10984.320 1128.970 51972.690 7320.000 10984.950 1128.210 51972.850 7330.000 10986.300 1127.720 51972.730 7340.000 10985.990 1127.290 51972.730 7350.000 10985.060 1126.360 51973.360 7360.000 10983.670 1126.140 51974.220 7370.000 10983.430 1126.410 51974.820 7380.000 10984.730 1127.380 51974.700 7390.000 10986.240 1128.620 51974.110 7400.000 10987.870 1129.910 51973.050 7410.000 10992.240 1130.400 51971.210 7420.000 10995.460 1130.890 51969.380 7430.000 10994.860 1130.570 51968.430 7440.000 10993.080 1130.350 51967.660 7450.000 10991.230 1130.530 51966.690 7460.000 10989.290 1131.660 51965.840 7470.000 10988.440 1132.440 51965.310 7480.000 10988.970 1132.580 51964.460 7490.000 10989.460 1132.900 51962.900 7500.000 10990.740 1133.630 51961.280 7510.000 10991.190 1134.760 51959.840 7520.000 10990.860 1135.920 51958.700 7530.000 10989.990 1137.100 51957.760 7540.000 10987.930 1138.120 51957.380 7550.000 10987.710 1138.500 51956.760 7560.000 10988.710 1138.500 51955.540 7570.000 10989.760 1138.600 51954.250 7580.000 10989.440 1139.080 51953.360 7590.000 10987.720 1138.840 51953.140 7600.000 10986.800 1138.290 51952.830 7610.000 10987.430 1137.460 51952.450 7620.000 10989.140 1135.670 51951.730 7630.000 10990.610 1134.570 51951.130 7640.000 10991.630 1134.030 51950.640 7650.000 10992.650 1132.850 51949.690 7660.000 10993.010 1132.400 51948.650 7670.000 10994.950 1131.670 51947.380 7680.000 10996.760 1131.050 51946.230 7690.000 10998.290 1130.880 51944.960 7700.000 10999.110 1131.100 51943.780 7710.000 10999.180 1130.210 51942.430 7720.000 11000.370 1129.220 51941.010 7730.000 11001.360 1129.120 51939.980 7740.000 11000.880 1128.870 51939.280 7750.000 11000.390 1128.670 51939.130 7760.000 11002.020 1128.130 51938.980 7770.000 11003.860 1127.470 51938.570 7780.000 11005.480 1126.820 51938.470 7790.000 11006.890 1125.950 51938.430 7800.000 11007.800 1125.220 51938.340 7810.000 11007.670 1125.130 51938.440 7820.000 11009.930 1125.320 51938.410 7830.000 11011.520 1125.230 51938.160 7840.000 11012.370 1124.880 51938.010 7850.000 11013.670 1124.350 51937.800 7860.000 11014.270 1124.490 51937.770 7870.000 11015.380 1124.130 51937.660 7880.000 11016.120 1123.210 51937.870 7890.000 11017.900 1122.890 51937.910 7900.000 11019.200 1122.100 51937.900 7910.000 11019.430 1121.390 51938.120 7920.000 11020.820 1120.500 51938.160 7930.000 11020.980 1119.330 51938.260 7940.000 11020.860 1118.170 51938.560 7950.000 11020.520 1116.790 51938.900 7960.000 11020.860 1115.690 51939.380 7970.000 11019.780 1114.680 51939.900 7980.000 11018.110 1113.770 51940.850 7990.000 11015.700 1113.700 51941.900 8000.000 11013.570 1113.920 51943.110 8010.000 11010.850 1113.980 51944.210 8020.000 11008.350 1113.850 51945.470 8030.000 11005.240 1113.570 51946.710 8040.000 11002.840 1113.630 51947.750 8050.000 11001.380 1113.270 51948.710 8060.000 10999.980 1112.900 51949.540 8070.000 10999.760 1113.050 51949.940 8080.000 10999.740 1112.770 51950.400 8090.000 10999.880 1112.340 51950.840 8100.000 10998.910 1112.120 51951.230 8110.000 10998.700 1111.900 51951.420 8120.000 10998.550 1112.210 51951.650 8130.000 10999.010 1112.190 51951.690 8140.000 10999.440 1111.800 51951.870 8150.000 10999.670 1112.800 51952.140 8160.000 10999.770 1114.320 51952.150 8170.000 11001.260 1115.530 51951.970 8180.000 11001.440 1117.020 51951.650 8190.000 11001.900 1117.950 51951.720 8200.000 11001.630 1118.990 51951.700 8210.000 11000.370 1119.670 51952.160 8220.000 10998.720 1120.690 51952.680 8230.000 10996.670 1121.660 51953.300 8240.000 10994.970 1122.480 51953.760 8250.000 10993.490 1123.400 51954.420 8260.000 10992.840 1124.510 51954.760 8270.000 10991.770 1125.480 51954.840 8280.000 10991.910 1126.000 51954.980 8290.000 10992.950 1127.710 51955.050 8300.000 10993.990 1128.400 51955.090 8310.000 10994.360 1128.250 51955.190 8320.000 10994.680 1128.410 51955.510 8330.000 10994.230 1129.520 51956.070 8340.000 10994.170 1130.290 51956.620 8350.000 10994.310 1130.990 51957.220 8360.000 10995.100 1131.410 51957.780 8370.000 10995.150 1131.560 51957.920 8380.000 10995.380 1131.200 51958.410 8390.000 10995.060 1131.850 51959.010 8400.000 10993.190 1132.660 51959.860 8410.000 10991.750 1133.270 51961.170 8420.000 10991.100 1132.800 51962.500 8430.000 10991.210 1132.260 51963.700 8440.000 10992.130 1131.650 51964.800 8450.000 10992.070 1131.550 51965.870 8460.000 10992.080 1131.640 51967.010 8470.000 10992.090 1130.930 51967.980 8480.000 10993.010 1130.710 51969.110 8490.000 10994.320 1129.950 51969.930 8500.000 10996.930 1129.300 51970.750 8510.000 10999.770 1128.970 51971.070 8520.000 11003.080 1128.540 51971.120 8530.000 11005.750 1128.440 51971.140 8540.000 11007.270 1128.220 51971.140 8550.000 11008.680 1127.690 51971.170 8560.000 11010.500 1127.200 51970.800 8570.000 11011.830 1126.440 51970.510 8580.000 11013.050 1126.770 51970.510 8590.000 11013.420 1125.400 51970.750 8600.000 11013.930 1125.370 51970.720 8610.000 11014.990 1125.000 51970.730 8620.000 11015.700 1124.560 51970.710 8630.000 11016.210 1123.990 51970.420 8640.000 11017.750 1123.780 51970.390 8650.000 11017.630 1124.500 51969.990 8660.000 11018.320 1123.800 51969.430 8670.000 11019.640 1124.330 51969.090 8680.000 11020.900 1123.940 51968.080 8690.000 11021.900 1123.550 51968.180 8700.000 11023.220 1123.620 51967.930 8710.000 11024.160 1124.170 51967.760 8720.000 11024.820 1124.490 51968.130 8730.000 11024.750 1123.780 51967.840 8740.000 11025.480 1123.190 51968.770 8750.000 11024.670 1123.200 51969.750 8760.000 11024.500 1123.290 51971.110 8770.000 11023.830 1123.810 51972.290 8780.000 11022.570 1123.730 51972.450 8790.000 11020.620 1123.160 51972.760 8800.000 11019.100 1123.290 51973.520 8810.000 11018.200 1124.210 51974.350 8820.000 11017.070 1124.260 51974.870 8830.000 11015.410 1123.630 51975.160 8840.000 11013.660 1123.910 51975.680 8850.000 11011.140 1124.490 51975.860 8860.000 11008.470 1124.810 51976.350 8870.000 11006.120 1125.070 51977.100 8880.000 11003.780 1125.500 51977.510 8890.000 11002.190 1126.380 51977.680 8900.000 11000.520 1127.040 51978.420 8910.000 10998.610 1127.900 51979.370 8920.000 10997.170 1128.500 51980.320 8930.000 10995.440 1129.030 51980.520 8940.000 10993.530 1129.720 51980.940 8950.000 10991.730 1130.110 51981.330 8960.000 10990.370 1131.180 51981.980 8970.000 10989.440 1132.080 51982.460 8980.000 10988.260 1132.470 51982.880 8990.000 10987.060 1132.980 51983.610 9000.000 10985.670 1132.800 51983.950 9010.000 10983.960 1132.610 51984.260 9020.000 10981.580 1132.370 51984.810 9030.000 10979.740 1132.340 51985.630 9040.000 10976.940 1132.260 51986.350 9050.000 10973.060 1133.960 51987.660 9060.000 10969.440 1135.780 51989.080 9070.000 10965.810 1136.980 51990.470 9080.000 10961.250 1137.870 51991.600 9090.000 10957.730 1138.380 51992.400 9100.000 10954.190 1138.740 51993.050 9110.000 10950.490 1139.260 51993.670 9120.000 10946.770 1139.880 51994.530 9130.000 10942.300 1140.560 51995.440 9140.000 10937.900 1141.660 51996.930 9150.000 10933.700 1141.560 51998.150 9160.000 10928.650 1142.420 51999.640 9170.000 10923.550 1143.480 52000.910 9180.000 10919.050 1143.880 52001.680 9190.000 10915.230 1144.290 52002.560 9200.000 10912.970 1144.720 52003.690 9210.000 10909.770 1145.110 52004.530 9220.000 10907.660 1146.530 52006.500 9230.000 10905.190 1146.990 52006.900 9240.000 10903.030 1147.660 52007.530 9250.000 10902.040 1148.320 52008.910 9260.000 10901.000 1147.840 52009.390 9270.000 10899.470 1148.490 52010.080 9280.000 10896.750 1147.990 52010.640 9290.000 10894.870 1149.020 52011.160 9300.000 10894.950 1150.640 52012.820 9310.000 10894.220 1151.860 52014.260 9320.000 10892.800 1152.590 52014.410 9330.000 10889.370 1154.800 52016.600 9340.000 10886.840 1155.130 52016.810 9350.000 10884.180 1155.630 52018.060 9360.000 10879.820 1157.700 52019.300 9370.000 10875.590 1160.050 52020.850 9380.000 10871.530 1160.000 52021.510 9390.000 10867.650 1162.080 52022.890 9400.000 10864.280 1163.720 52024.740 9410.000 10861.060 1165.610 52025.920 9420.000 10857.150 1165.070 52027.120 9430.000 10854.060 1165.650 52028.990 9440.000 10854.120 1166.860 52029.960 9450.000 10854.530 1167.000 52029.910 9460.000 10856.960 1166.550 52029.800 9470.000 10858.730 1165.530 52030.880 9480.000 10859.470 1164.720 52031.520 9490.000 10859.220 1164.480 52032.370 9500.000 10860.580 1165.200 52033.070 9510.000 10861.150 1165.980 52033.380 9520.000 10859.300 1165.690 52033.130 9530.000 10857.570 1166.020 52032.850 9540.000 10857.510 1166.440 52032.640 9550.000 10858.090 1165.520 52032.860 9560.000 10860.910 1165.270 52032.690 9570.000 10862.630 1164.170 52032.210 9580.000 10863.630 1163.710 52031.610 9590.000 10864.070 1161.630 52031.420 9600.000 10863.890 1161.290 52030.320 9610.000 10862.400 1162.140 52030.420 9620.000 10860.820 1162.570 52030.360 9630.000 10858.200 1162.330 52029.880 9640.000 10855.430 1162.390 52030.170 9650.000 10852.760 1162.500 52030.400 9660.000 10850.520 1164.110 52029.790 9670.000 10849.240 1165.820 52029.810 9680.000 10848.110 1167.220 52028.780 9690.000 10847.930 1168.520 52028.860 9700.000 10847.460 1168.470 52028.170 9710.000 10847.790 1168.790 52027.150 9720.000 10846.750 1168.590 52026.440 9730.000 10843.300 1168.800 52026.410 9740.000 10840.660 1169.320 52025.910 9750.000 10839.120 1170.310 52024.680 9760.000 10839.140 1172.330 52024.020 9770.000 10839.100 1173.330 52023.280 9780.000 10839.520 1175.860 52022.920 9790.000 10838.420 1178.080 52022.860 9800.000 10836.650 1178.290 52022.110 9810.000 10836.940 1179.200 52021.280 9820.000 10837.750 1179.490 52019.920 9830.000 10838.770 1179.950 52019.440 9840.000 10840.070 1180.630 52019.010 9850.000 10841.800 1181.310 52018.820 9860.000 10842.020 1181.760 52018.940 9870.000 10844.020 1182.510 52019.410 9880.000 10845.460 1182.100 52019.760 9890.000 10845.610 1181.340 52019.810 9900.000 10845.350 1181.340 52020.680 9910.000 10844.100 1182.620 52020.540 9920.000 10843.020 1182.520 52020.340 9930.000 10841.590 1182.560 52021.100 9940.000 10841.300 1183.130 52021.700 9950.000 10840.530 1182.260 52022.360 9960.000 10838.980 1181.170 52022.190 9970.000 10839.030 1180.370 52022.630 9980.000 10837.940 1179.060 52023.010 9990.000 10836.440 1178.990 52023.190 10000.000 10835.010 1178.540 52023.120 10010.000 10833.010 1178.410 52023.490 10020.000 10831.290 1179.130 52023.530 10030.000 10831.100 1179.960 52023.390 10040.000 10829.090 1181.280 52023.370 10050.000 10828.610 1180.550 52023.490 10060.000 10827.460 1180.730 52024.170 10070.000 10825.450 1181.400 52023.590 10080.000 10823.030 1182.290 52023.650 10090.000 10822.100 1182.480 52022.990 10100.000 10821.840 1183.190 52022.610 10110.000 10820.440 1183.780 52022.810 10120.000 10819.330 1184.430 52022.750 10130.000 10818.170 1184.790 52022.720 10140.000 10816.340 1186.110 52022.460 10150.000 10815.330 1188.270 52021.790 10160.000 10815.620 1188.840 52021.240 10170.000 10816.450 1188.430 52020.360 10180.000 10814.810 1188.330 52019.060 10190.000 10812.030 1188.530 52018.260 10200.000 10810.280 1188.910 52017.550 10210.000 10809.830 1188.550 52016.610 10220.000 10810.630 1188.130 52015.570 10230.000 10812.040 1187.920 52014.850 10240.000 10812.140 1187.130 52014.320 10250.000 10810.990 1186.460 52014.450 10260.000 10810.500 1186.100 52014.390 10270.000 10811.780 1186.170 52014.280 10280.000 10811.840 1186.360 52014.330 10290.000 10812.960 1186.350 52014.390 10300.000 10814.260 1184.450 52014.510 10310.000 10813.710 1182.020 52014.620 10320.000 10813.670 1180.850 52014.580 10330.000 10814.480 1180.090 52014.770 10340.000 10817.540 1178.250 52014.580 10350.000 10820.780 1177.610 52014.610 10360.000 10820.850 1178.130 52014.790 10370.000 10819.600 1178.890 52015.160 10380.000 10817.860 1179.390 52015.780 10390.000 10817.240 1179.010 52016.950 10400.000 10818.710 1178.210 52017.640 10410.000 10821.270 1177.600 52018.430 10420.000 10822.470 1176.880 52018.320 10430.000 10821.200 1175.870 52018.290 10440.000 10819.330 1176.360 52018.850 10450.000 10818.410 1177.690 52019.380 10460.000 10817.910 1177.550 52019.620 10470.000 10819.600 1177.770 52019.640 10480.000 10822.040 1177.280 52019.620 10490.000 10824.620 1176.770 52019.060 10500.000 10823.260 1176.890 52018.970 10510.000 10822.620 1177.270 52019.120 10520.000 10820.760 1177.230 52019.620 10530.000 10819.360 1177.530 52019.690 10540.000 10820.440 1177.850 52019.180 10550.000 10818.830 1178.810 52019.020 10560.000 10819.250 1179.670 52019.000 10570.000 10823.480 1180.010 52018.880 10580.000 10827.600 1179.550 52018.350 10590.000 10829.820 1179.290 52018.340 10600.000 10830.870 1178.520 52018.410 10610.000 10832.720 1177.610 52018.140 10620.000 10835.630 1177.710 52017.750 10630.000 10838.370 1177.460 52017.600 10640.000 10840.290 1176.930 52017.240 10650.000 10839.990 1177.930 52017.240 10660.000 10838.330 1180.210 52017.180 10670.000 10836.570 1181.100 52017.090 10680.000 10837.080 1180.720 52016.950 10690.000 10836.260 1180.430 52016.900 10700.000 10834.100 1182.070 52016.730 10710.000 10833.310 1183.070 52016.390 10720.000 10835.610 1182.830 52016.010 10730.000 10839.430 1183.150 52015.210 10740.000 10841.450 1182.830 52015.200 10750.000 10843.810 1183.540 52015.050 10760.000 10845.770 1183.760 52015.010 10770.000 10850.910 1182.690 52014.890 10780.000 10856.760 1181.260 52014.570 10790.000 10861.100 1180.050 52014.530 10800.000 10863.620 1179.330 52014.760 10810.000 10863.510 1178.590 52014.900 10820.000 10862.120 1178.820 52014.850 10830.000 10861.670 1179.170 52014.950 10840.000 10864.220 1177.890 52015.850 10850.000 10866.140 1177.530 52015.970 10860.000 10867.270 1177.950 52016.370 10870.000 10867.050 1177.390 52016.090 10880.000 10865.050 1177.290 52015.940 10890.000 10863.600 1176.440 52015.570 10900.000 10863.010 1176.040 52015.170 10910.000 10864.370 1176.000 52014.990 10920.000 10866.630 1175.000 52014.610 10930.000 10869.760 1174.320 52014.310 10940.000 10871.820 1172.810 52014.120 10950.000 10873.250 1171.350 52014.460 10960.000 10872.820 1171.200 52014.570 10970.000 10871.530 1172.500 52014.120 10980.000 10871.530 1173.730 52013.560 10990.000 10871.800 1173.300 52012.700 11000.000 10873.930 1173.450 52011.690 11010.000 10875.680 1174.640 52011.350 11020.000 10875.880 1176.860 52010.920 11030.000 10874.590 1179.630 52011.230 11040.000 10870.790 1181.080 52011.160 11050.000 10866.490 1182.440 52010.270 11060.000 10862.870 1183.390 52009.990 11070.000 10859.980 1185.360 52010.430 11080.000 10858.580 1185.970 52010.220 11090.000 10858.680 1186.850 52009.930 11100.000 10857.690 1188.310 52008.830 11110.000 10856.320 1188.680 52008.250 11120.000 10855.320 1189.650 52009.280 11130.000 10854.980 1189.630 52010.160 11140.000 10858.860 1189.440 52010.750 11150.000 10862.430 1188.320 52010.050 11160.000 10863.610 1187.380 52009.080 11170.000 10862.950 1187.660 52008.270 11180.000 10862.450 1189.500 52007.510 11190.000 10863.600 1190.060 52007.880 11200.000 10865.620 1191.270 52008.630 11210.000 10865.570 1192.990 52009.140 11220.000 10864.100 1193.900 52009.280 11230.000 10862.510 1195.200 52009.530 11240.000 10862.810 1196.650 52009.480 11250.000 10864.200 1196.730 52009.700 11260.000 10865.790 1195.910 52010.140 11270.000 10868.370 1195.740 52010.410 11280.000 10871.660 1195.120 52010.950 11290.000 10874.560 1196.250 52010.320 11300.000 10874.310 1195.550 52010.090 11310.000 10874.840 1194.960 52010.640 11320.000 10875.770 1193.660 52011.490 11330.000 10876.900 1194.260 52011.270 11340.000 10876.730 1195.060 52012.220 11350.000 10874.340 1193.440 52012.940 11360.000 10873.150 1192.740 52012.760 11370.000 10872.050 1193.020 52012.520 11380.000 10868.740 1192.120 52012.810 11390.000 10866.750 1190.700 52013.150 11400.000 10863.100 1190.760 52012.760 11410.000 10860.870 1189.530 52013.810 11420.000 10861.410 1187.680 52014.290 11430.000 10863.030 1186.750 52013.950 11440.000 10864.960 1186.550 52015.120 11450.000 10866.740 1185.600 52015.610 11460.000 10868.800 1185.650 52015.610 11470.000 10869.700 1185.650 52014.770 11480.000 10871.140 1185.360 52014.610 11490.000 10871.360 1184.430 52014.100 11500.000 10872.140 1182.650 52012.930 11510.000 10872.110 1181.710 52012.080 11520.000 10871.640 1182.170 52011.640 11530.000 10871.630 1182.110 52011.150 11540.000 10872.250 1181.960 52010.620 11550.000 10873.820 1184.290 52009.950 11560.000 10875.980 1185.260 52009.070 11570.000 10878.700 1184.740 52008.610 11580.000 10882.590 1182.840 52009.020 11590.000 10884.960 1180.000 52008.290 11600.000 10887.020 1178.020 52007.610 11610.000 10887.820 1177.050 52006.810 11620.000 10889.680 1173.970 52006.040 11630.000 10890.690 1170.570 52005.710 11640.000 10891.240 1170.080 52004.770 11650.000 10891.140 1170.320 52004.580 11660.000 10891.210 1170.620 52004.810 11670.000 10891.140 1174.010 52004.050 11680.000 10891.460 1174.400 52004.530 11690.000 10891.870 1174.700 52004.710 11700.000 10894.560 1175.490 52004.900 11710.000 10896.130 1173.170 52003.970 11720.000 10897.100 1171.810 52003.770 11730.000 10897.070 1171.350 52003.760 11740.000 10896.350 1172.190 52003.400 11750.000 10893.960 1172.260 52002.370 11760.000 10891.200 1172.580 52000.960 11770.000 10891.120 1173.930 52000.900 11780.000 10889.440 1174.400 52000.650 11790.000 10887.020 1173.700 52000.020 11800.000 10886.930 1173.770 51998.990 11810.000 10887.520 1174.400 51998.560 11820.000 10888.650 1174.140 51998.030 11830.000 10888.430 1175.690 51997.410 11840.000 10885.950 1175.190 51996.300 11850.000 10885.310 1173.690 51995.350 11860.000 10885.980 1171.130 51995.050 11870.000 10886.450 1169.930 51994.420 11880.000 10887.730 1170.080 51993.310 11890.000 10888.850 1169.500 51991.770 11900.000 10887.660 1170.060 51991.060 11910.000 10887.270 1169.730 51990.960 11920.000 10888.100 1168.410 51990.530 11930.000 10885.820 1168.940 51990.330 11940.000 10885.780 1169.500 51990.500 11950.000 10886.480 1169.430 51989.630 11960.000 10887.240 1168.100 51988.860 11970.000 10885.950 1169.440 51989.250 11980.000 10886.410 1171.260 51989.410 11990.000 10887.690 1173.450 51989.520 12000.000 10888.910 1172.430 51990.480 12010.000 10887.520 1171.210 51990.280 12020.000 10886.080 1170.510 51989.500 12030.000 10887.570 1170.610 51989.140 12040.000 10889.140 1169.450 51989.370 12050.000 10889.720 1170.460 51989.810 12060.000 10892.140 1170.770 51989.380 12070.000 10892.390 1171.770 51989.150 12080.000 10891.330 1173.530 51989.670 12090.000 10891.150 1173.820 51989.490 12100.000 10891.470 1173.320 51989.180 12110.000 10892.110 1172.950 51989.290 12120.000 10891.910 1174.140 51989.780 12130.000 10890.060 1174.890 51989.580 12140.000 10888.100 1175.580 51989.570 12150.000 10886.300 1175.940 51990.270 12160.000 10886.480 1174.330 51990.240 12170.000 10886.600 1174.220 51989.810 12180.000 10886.210 1174.680 51990.580 12190.000 10886.670 1176.830 51990.700 12200.000 10887.950 1179.470 51990.540 12210.000 10888.170 1178.590 51990.540 12220.000 10888.130 1175.720 51992.230 12230.000 10890.960 1176.880 51992.790 12240.000 10891.610 1176.770 51991.860 12250.000 10889.300 1176.010 51992.030 12260.000 10888.360 1174.450 51992.770 12270.000 10888.440 1176.500 51992.600 12280.000 10889.670 1177.420 51992.770 12290.000 10891.450 1174.730 51993.360 12300.000 10894.190 1175.270 51994.380 12310.000 10895.050 1177.290 51994.350 12320.000 10895.350 1176.840 51993.490 12330.000 10895.670 1174.930 51993.300 12340.000 10896.390 1172.130 51993.670 12350.000 10895.340 1171.500 51993.830 12360.000 10892.410 1171.980 51994.380 12370.000 10890.470 1171.780 51993.920 12380.000 10889.890 1170.980 51993.660 12390.000 10887.840 1172.300 51993.710 12400.000 10887.520 1172.930 51993.470 12410.000 10887.620 1173.630 51993.780 12420.000 10884.430 1171.610 51994.880 12430.000 10880.090 1170.900 51995.330 12440.000 10878.260 1169.020 51995.410 12450.000 10876.720 1167.710 51996.110 12460.000 10876.520 1165.980 51998.470 12470.000 10873.250 1166.650 52000.250 12480.000 10869.950 1167.780 52000.090 12490.000 10866.470 1169.570 52000.120 12500.000 10866.040 1169.290 52000.530 12510.000 10866.980 1167.460 52001.980 12520.000 10867.800 1166.460 52001.790 12530.000 10868.740 1167.150 52001.640 12540.000 10869.710 1168.220 52000.680 12550.000 10870.740 1169.430 52000.420 12560.000 10872.950 1169.260 51999.370 12570.000 10877.760 1168.040 52000.250 12580.000 10880.030 1167.350 52000.440 12590.000 10881.460 1165.500 51999.950 12600.000 10881.180 1164.430 51999.930 12610.000 10880.620 1164.080 51999.500 12620.000 10880.490 1163.300 51999.690 12630.000 10879.660 1162.240 52000.110 12640.000 10878.000 1161.670 52000.740 12650.000 10875.890 1161.580 52001.030 12660.000 10873.170 1162.580 52001.180 12670.000 10871.070 1162.830 52000.720 12680.000 10872.400 1162.690 52001.540 12690.000 10875.120 1162.030 52002.070 12700.000 10875.570 1162.680 52000.410 12710.000 10876.580 1162.750 51999.700 12720.000 10877.830 1161.280 52000.340 12730.000 10880.100 1161.540 51999.940 12740.000 10883.960 1161.460 51999.990 12750.000 10886.070 1161.750 51999.990 12760.000 10887.360 1161.380 51999.910 12770.000 10888.060 1161.060 51998.880 12780.000 10888.560 1159.400 51997.800 12790.000 10889.210 1158.710 51997.040 12800.000 10890.780 1160.190 51996.520 12810.000 10892.820 1158.720 51995.660 12820.000 10893.020 1158.740 51994.340 12830.000 10894.230 1158.230 51993.600 12840.000 10894.370 1156.720 51993.270 12850.000 10894.120 1156.110 51991.840 12860.000 10894.830 1153.520 51991.100 12870.000 10896.200 1151.810 51990.910 12880.000 10897.700 1151.580 51990.380 12890.000 10900.610 1151.770 51990.410 12900.000 10903.190 1151.830 51990.380 12910.000 10903.260 1152.700 51990.090 12920.000 10901.930 1152.670 51989.140 12930.000 10901.790 1152.910 51988.450 12940.000 10900.600 1152.460 51987.730 12950.000 10900.450 1152.410 51986.850 12960.000 10900.570 1151.960 51986.440 12970.000 10898.900 1151.430 51986.630 12980.000 10896.890 1151.590 51986.310 12990.000 10896.240 1151.130 51986.580 13000.000 10898.620 1151.700 51985.610 13010.000 10900.660 1152.960 51984.510 13020.000 10903.720 1153.880 51983.230 13030.000 10907.060 1155.240 51982.370 13040.000 10907.170 1157.020 51982.170 13050.000 10907.520 1159.550 51981.450 13060.000 10909.000 1159.820 51980.940 13070.000 10909.330 1160.310 51980.750 13080.000 10909.800 1161.490 51980.390 13090.000 10913.650 1162.430 51979.970 13100.000 10915.620 1162.920 51979.790 13110.000 10913.810 1164.770 51979.620 13120.000 10911.850 1166.500 51979.650 13130.000 10909.130 1167.580 51979.440 13140.000 10908.680 1167.720 51978.810 13150.000 10909.270 1168.000 51978.660 13160.000 10911.140 1168.150 51978.770 13170.000 10912.000 1168.410 51978.640 13180.000 10912.310 1169.500 51978.630 13190.000 10912.020 1169.520 51978.830 13200.000 10910.240 1169.330 51979.310 13210.000 10908.340 1168.470 51979.520 13220.000 10905.390 1167.150 51979.790 13230.000 10899.830 1166.110 51980.840 13240.000 10895.840 1164.980 51981.430 13250.000 10893.390 1163.890 51982.090 13260.000 10890.160 1163.370 51982.890 13270.000 10887.500 1163.160 51982.980 13280.000 10888.070 1162.510 51982.310 13290.000 10889.450 1162.890 51981.900 13300.000 10890.000 1164.860 51981.690 13310.000 10893.610 1164.980 51981.880 13320.000 10895.250 1162.280 51982.380 13330.000 10894.410 1161.800 51982.870 13340.000 10894.370 1161.310 51983.180 13350.000 10894.230 1159.280 51983.400 13360.000 10891.490 1158.200 51983.850 13370.000 10888.660 1159.090 51984.120 13380.000 10884.400 1161.730 51983.710 13390.000 10882.490 1166.020 51983.280 13400.000 10881.180 1169.880 51982.780 13410.000 10881.740 1171.170 51982.880 13420.000 10885.310 1172.600 51982.540 13430.000 10891.420 1170.450 51981.160 13440.000 10896.040 1168.270 51979.770 13450.000 10899.820 1166.020 51978.120 13460.000 10901.300 1163.470 51976.960 13470.000 10901.570 1161.320 51976.300 13480.000 10900.100 1158.890 51976.380 13490.000 10899.310 1157.100 51976.820 13500.000 10897.360 1154.040 51977.380 13510.000 10893.110 1151.820 51977.510 13520.000 10888.830 1152.750 51977.440 13530.000 10888.500 1151.730 51977.400 13540.000 10889.010 1151.380 51977.390 13550.000 10886.570 1151.310 51978.060 13560.000 10883.420 1152.330 51978.340 13570.000 10883.240 1152.670 51978.980 13580.000 10882.200 1152.650 51979.950 13590.000 10881.020 1154.310 51980.760 13600.000 10881.580 1155.760 51981.920 13610.000 10882.560 1157.110 51983.250 13620.000 10881.500 1158.960 51984.370 13630.000 10880.710 1159.590 51985.050 13640.000 10880.220 1160.670 51985.730 13650.000 10878.280 1161.480 51987.470 13660.000 10879.000 1161.050 51988.180 13670.000 10879.120 1162.310 51987.560 13680.000 10878.410 1163.930 51987.060 13690.000 10878.540 1165.280 51987.430 13700.000 10878.990 1167.770 51987.880 13710.000 10881.250 1168.070 51987.560 13720.000 10885.460 1167.160 51986.910 13730.000 10889.030 1166.570 51987.250 13740.000 10891.020 1166.050 51987.430 13750.000 10893.660 1166.170 51987.430 13760.000 10897.310 1165.250 51987.410 13770.000 10901.160 1164.670 51987.120 13780.000 10901.990 1165.010 51986.600 13790.000 10903.210 1165.040 51985.800 13800.000 10905.700 1164.290 51984.670 13810.000 10908.330 1163.850 51984.100 13820.000 10913.150 1162.910 51983.650 13830.000 10917.460 1161.490 51983.870 13840.000 10920.640 1160.970 51983.420 13850.000 10923.780 1159.050 51982.920 13860.000 10929.000 1158.080 51982.910 13870.000 10932.670 1158.990 51982.850 13880.000 10933.760 1160.490 51982.070 13890.000 10935.970 1161.250 51981.310 13900.000 10939.650 1161.080 51981.140 13910.000 10940.140 1160.950 51981.490 13920.000 10936.910 1161.730 51981.680 13930.000 10936.030 1161.350 51981.390 13940.000 10938.370 1160.830 51981.500 13950.000 10940.320 1159.950 51981.440 13960.000 10944.010 1158.290 51980.990 13970.000 10947.790 1157.900 51980.460 13980.000 10949.860 1159.000 51980.490 13990.000 10952.390 1159.700 51980.290 14000.000 10955.200 1159.180 51980.140 14010.000 10957.230 1158.690 51979.940 14020.000 10957.990 1158.300 51979.920 14030.000 10957.490 1158.230 51979.650 14040.000 10957.870 1158.600 51979.240 14050.000 10958.090 1157.210 51979.230 14060.000 10957.120 1156.200 51979.140 14070.000 10956.010 1155.200 51978.520 14080.000 10956.450 1154.960 51978.020 14090.000 10956.910 1154.930 51977.890 14100.000 10956.410 1154.220 51977.450 14110.000 10956.710 1153.940 51977.130 14120.000 10957.200 1153.960 51976.840 14130.000 10955.740 1153.470 51976.420 14140.000 10955.550 1152.900 51976.140 14150.000 10956.130 1152.910 51976.490 14160.000 10954.760 1153.230 51976.750 14170.000 10953.580 1152.750 51976.590 14180.000 10954.330 1152.550 51976.420 14190.000 10955.870 1152.780 51976.630 14200.000 10957.720 1153.300 51976.620 14210.000 10958.560 1153.010 51976.260 14220.000 10959.480 1152.380 51976.250 14230.000 10961.460 1151.770 51976.230 14240.000 10961.110 1152.130 51976.470 14250.000 10959.290 1151.500 51976.700 14260.000 10959.820 1151.240 51977.150 14270.000 10960.620 1151.250 51977.710 14280.000 10959.290 1151.480 51977.900 14290.000 10959.810 1151.670 51977.720 14300.000 10960.410 1150.710 51977.550 14310.000 10959.820 1150.010 51977.120 14320.000 10959.620 1149.280 51976.960 14330.000 10960.440 1148.070 51977.440 14340.000 10961.120 1147.590 51977.970 14350.000 10961.070 1146.870 51978.300 14360.000 10961.420 1146.030 51978.650 14370.000 10962.560 1145.560 51978.860 14380.000 10963.210 1145.210 51979.030 14390.000 10963.330 1145.290 51979.090 14400.000 10963.790 1144.940 51978.930 14410.000 10966.040 1143.990 51978.950 14420.000 10968.170 1143.090 51979.580 14430.000 10969.810 1142.490 51980.070 14440.000 10971.190 1141.830 51980.650 14450.000 10971.830 1141.450 51981.300 14460.000 10972.410 1140.710 51981.550 14470.000 10974.230 1140.300 51981.840 14480.000 10973.910 1140.520 51982.350 14490.000 10972.350 1140.110 51982.370 14500.000 10974.110 1140.130 51982.440 14510.000 10974.630 1140.730 51982.870 14520.000 10973.440 1140.750 51982.980 14530.000 10973.870 1140.120 51983.470 14540.000 10974.500 1139.430 51984.050 14550.000 10973.920 1138.990 51984.370 14560.000 10973.180 1139.340 51984.580 14570.000 10973.200 1139.830 51984.700 14580.000 10971.460 1139.180 51984.580 14590.000 10968.880 1139.340 51984.370 14600.000 10967.780 1139.740 51984.300 14610.000 10967.400 1139.350 51984.330 14620.000 10967.360 1139.140 51984.210 14630.000 10967.100 1139.160 51984.160 14640.000 10964.250 1139.420 51984.170 14650.000 10963.950 1138.880 51983.900 14660.000 10963.300 1138.440 51983.960 14670.000 10961.140 1138.220 51983.880 14680.000 10960.780 1138.260 51983.800 14690.000 10961.100 1138.120 51983.870 14700.000 10960.670 1138.320 51984.220 14710.000 10959.140 1138.280 51984.310 14720.000 10959.790 1138.170 51983.940 14730.000 10961.520 1138.290 51984.290 14740.000 10960.870 1137.700 51984.230 14750.000 10962.820 1137.560 51984.270 14760.000 10963.340 1137.170 51984.980 14770.000 10963.040 1136.850 51985.090 14780.000 10964.250 1136.760 51985.360 14790.000 10963.450 1136.800 51986.180 14800.000 10962.270 1136.510 51986.620 14810.000 10963.030 1136.720 51987.330 14820.000 10961.910 1137.370 51988.010 14830.000 10962.170 1137.520 51988.160 14840.000 10963.410 1137.630 51987.850 14850.000 10964.150 1137.430 51988.070 14860.000 10963.230 1137.260 51988.350 14870.000 10964.070 1137.740 51988.640 14880.000 10964.980 1138.260 51989.130 14890.000 10964.140 1138.390 51989.410 14900.000 10964.020 1139.480 51989.720 14910.000 10963.930 1139.320 51989.970 14920.000 10964.090 1139.640 51990.080 14930.000 10962.750 1140.760 51990.300 14940.000 10961.220 1141.390 51989.990 14950.000 10963.130 1140.870 51990.190 14960.000 10966.240 1140.800 51990.590 14970.000 10967.120 1142.140 51990.470 14980.000 10966.560 1142.260 51990.410 14990.000 10966.900 1141.560 51990.190 15000.000 10968.260 1141.600 51990.560 15010.000 10967.960 1141.620 51990.480 15020.000 10968.040 1141.490 51990.230 15030.000 10968.350 1140.470 51990.510 15040.000 10968.660 1139.650 51990.500 15050.000 10969.380 1139.000 51990.300 15060.000 10969.920 1138.030 51989.770 15070.000 10970.770 1137.320 51989.730 15080.000 10970.770 1136.990 51989.930 15090.000 10971.830 1136.750 51989.890 15100.000 10973.930 1136.290 51990.130 15110.000 10973.780 1136.040 51989.760 15120.000 10973.140 1135.300 51989.630 15130.000 10972.560 1134.120 51990.150 15140.000 10970.440 1133.300 51990.680 15150.000 10970.250 1133.100 51990.680 15160.000 10971.270 1133.200 51991.050 15170.000 10969.540 1133.360 51991.420 15180.000 10967.420 1133.210 51991.110 15190.000 10967.710 1133.250 51990.910 15200.000 10966.670 1133.950 51991.720 15210.000 10963.970 1134.380 51992.320 15220.000 10962.940 1134.450 51992.160 15230.000 10962.640 1133.830 51992.500 15240.000 10962.120 1133.950 51992.830 15250.000 10960.460 1134.350 51993.070 15260.000 10960.010 1133.870 51993.260 15270.000 10960.600 1133.420 51993.500 15280.000 10960.400 1132.630 51993.500 15290.000 10961.120 1132.410 51993.100 15300.000 10961.790 1131.770 51993.530 15310.000 10959.990 1131.050 51993.870 15320.000 10959.160 1129.900 51993.840 15330.000 10958.900 1128.430 51994.250 15340.000 10958.470 1126.980 51994.540 15350.000 10956.790 1126.020 51995.130 15360.000 10957.280 1125.860 51995.240 15370.000 10955.560 1124.920 51996.090 15380.000 10952.590 1123.480 51996.300 15390.000 10950.030 1122.580 51996.540 15400.000 10949.480 1121.490 51996.800 15410.000 10947.740 1120.360 51997.280 15420.000 10945.300 1120.280 51997.640 15430.000 10942.070 1119.810 51998.020 15440.000 10940.350 1118.790 51998.370 15450.000 10935.950 1118.950 51999.100 15460.000 10932.580 1119.460 51999.520 15470.000 10931.550 1118.960 51999.950 15480.000 10928.050 1118.700 52000.820 15490.000 10923.050 1119.390 52001.620 15500.000 10919.510 1121.870 52002.280 15510.000 10921.880 1120.530 52002.940 15520.000 10921.810 1121.440 52003.340 15530.000 10919.230 1123.140 52003.310 15540.000 10918.570 1125.410 52003.350 15550.000 10918.960 1127.390 52003.370 15560.000 10921.070 1128.540 52002.860 15570.000 10924.680 1132.590 52003.010 15580.000 10928.400 1136.790 52003.050 15590.000 10933.220 1139.010 52002.390 15600.000 10938.450 1141.570 52001.940 15610.000 10943.020 1144.210 52001.970 15620.000 10950.370 1146.210 52001.950 15630.000 10959.000 1147.650 52002.280 15640.000 10966.480 1147.440 52002.480 15650.000 10975.930 1145.640 52002.390 15660.000 10979.900 1142.900 52002.920 15670.000 10982.640 1140.640 52002.020 15680.000 10985.160 1137.170 52002.940 15690.000 10989.340 1133.210 52002.410 15700.000 10987.230 1132.060 52002.120 15710.000 10985.230 1129.850 52002.510 15720.000 10985.260 1127.670 52001.500 15730.000 10983.340 1127.180 52000.660 15740.000 10978.480 1127.320 51999.840 15750.000 10973.790 1127.640 51998.740 15760.000 10971.340 1127.900 51997.540 15770.000 10969.260 1128.910 51996.480 15780.000 10968.960 1131.620 51996.070 15790.000 10967.010 1133.980 51996.260 15800.000 10966.530 1135.840 51996.060 15810.000 10967.410 1137.900 51996.140 15820.000 10966.280 1139.960 51996.480 15830.000 10966.880 1140.750 51997.230 15840.000 10971.300 1141.910 51996.960 15850.000 10973.130 1142.010 51996.720 15860.000 10974.850 1141.780 51995.880 15870.000 10978.010 1141.430 51995.350 15880.000 10977.010 1140.420 51995.980 15890.000 10975.490 1139.500 51996.470 15900.000 10974.760 1138.270 51996.730 15910.000 10975.730 1137.890 51996.910 15920.000 10977.720 1137.010 51996.630 15930.000 10980.520 1135.030 51995.820 15940.000 10984.620 1132.730 51994.550 15950.000 10988.300 1128.890 51993.670 15960.000 10989.400 1125.660 51992.440 15970.000 10988.520 1123.540 51990.840 15980.000 10989.800 1121.280 51989.030 15990.000 10989.450 1119.710 51988.760 16000.000 10986.470 1119.490 51989.010 16010.000 10983.900 1119.630 51989.160 16020.000 10982.000 1120.320 51989.680 16030.000 10980.220 1120.300 51990.190 16040.000 10980.060 1119.280 51989.820 16050.000 10981.070 1117.170 51989.110 16060.000 10981.300 1114.520 51988.810 16070.000 10983.260 1114.360 51988.760 16080.000 10983.900 1114.870 51989.120 16090.000 10982.380 1115.220 51989.040 16100.000 10979.220 1116.600 51989.590 16110.000 10977.410 1117.920 51990.200 16120.000 10976.830 1119.730 51989.990 16130.000 10975.080 1122.030 51989.970 16140.000 10975.520 1124.440 51990.220 16150.000 10978.100 1126.210 51990.240 16160.000 10981.500 1128.140 51989.830 16170.000 10983.910 1129.880 51990.000 16180.000 10987.440 1130.710 51990.670 16190.000 10992.100 1131.570 51991.270 16200.000 10996.000 1131.850 51991.460 16210.000 10999.060 1130.240 51991.290 16220.000 11001.890 1128.580 51991.480 16230.000 11003.600 1127.430 51991.810 16240.000 11002.760 1126.100 51992.710 16250.000 11000.290 1125.440 51993.060 16260.000 11001.070 1123.550 51992.910 16270.000 11001.400 1122.620 51993.990 16280.000 11001.270 1121.980 51994.330 16290.000 11004.630 1119.770 51992.520 16300.000 11004.950 1118.710 51991.300 16310.000 11004.310 1120.800 51989.680 16320.000 11002.940 1121.600 51988.480 16330.000 10999.880 1121.710 51988.250 16340.000 10998.330 1121.190 51989.000 16350.000 10998.580 1118.890 51989.680 16360.000 10997.590 1116.900 51989.920 16370.000 10996.650 1117.480 51990.040 16380.000 10994.670 1119.320 51988.440 16390.000 10989.760 1120.470 51988.590 16400.000 10983.590 1121.580 51990.270 16410.000 10979.390 1123.330 51991.890 16420.000 10975.350 1123.950 51993.210 16430.000 10971.690 1124.200 51993.560 16440.000 10968.810 1125.300 51994.140 16450.000 10966.060 1126.010 51994.720 16460.000 10965.530 1127.500 51995.130 16470.000 10962.670 1127.900 51996.120 16480.000 10960.940 1128.920 51997.100 16490.000 10961.520 1128.970 51998.050 16500.000 10962.260 1128.350 51998.510 16510.000 10962.160 1130.280 51999.660 16520.000 10964.420 1130.860 52000.900 16530.000 10968.780 1131.520 52001.740 16540.000 10971.630 1133.190 52003.320 16550.000 10972.820 1133.810 52003.810 16560.000 10977.010 1134.200 52003.660 16570.000 10982.170 1134.930 52004.900 16580.000 10984.480 1135.480 52005.250 16590.000 10985.790 1135.200 52004.430 16600.000 10988.030 1135.940 52004.860 16610.000 10987.860 1136.660 52006.750 16620.000 10987.770 1137.060 52006.800 16630.000 10991.950 1136.650 52006.330 16640.000 10990.700 1136.070 52007.610 16650.000 10987.780 1137.010 52009.040 16660.000 10990.770 1137.350 52009.330 16670.000 10993.240 1135.850 52009.730 16680.000 10992.980 1137.080 52009.860 16690.000 10995.600 1135.910 52009.780 16700.000 10994.010 1135.570 52010.090 16710.000 10994.980 1137.600 52010.640 16720.000 10992.440 1137.090 52011.680 16730.000 10987.760 1138.350 52010.970 16740.000 10987.610 1138.490 52011.150 16750.000 10988.460 1141.240 52012.920 16760.000 10988.120 1140.800 52013.080 16770.000 10990.250 1139.710 52012.140 16780.000 10992.860 1139.470 52012.790 16790.000 10994.800 1139.230 52011.660 16800.000 10996.860 1136.240 52009.940 16810.000 10992.720 1134.310 52009.740 16820.000 10992.490 1133.240 52010.050 16830.000 10991.650 1131.610 52010.450 16840.000 10984.000 1130.950 52009.910 16850.000 10979.540 1130.000 52008.130 16860.000 10978.840 1130.510 52007.920 16870.000 10976.870 1131.140 52008.450 16880.000 10974.820 1131.740 52008.180 16890.000 10973.430 1131.340 52008.350 16900.000 10972.520 1132.180 52008.520 16910.000 10971.070 1133.390 52009.120 16920.000 10968.360 1136.240 52009.580 16930.000 10970.090 1138.700 52009.690 16940.000 10973.720 1137.380 52009.560 16950.000 10974.000 1138.430 52010.430 16960.000 10973.430 1140.970 52011.060 16970.000 10977.310 1142.030 52010.640 16980.000 10980.350 1141.640 52011.000 16990.000 10981.290 1143.780 52011.360 17000.000 10989.010 1145.320 52010.440 17010.000 10994.660 1146.370 52010.380 17020.000 10998.570 1148.330 52010.880 17030.000 11005.800 1148.300 52011.720 17040.000 11010.670 1145.830 52011.890 17050.000 11012.640 1143.220 52012.340 17060.000 11012.550 1142.370 52012.970 17070.000 11014.480 1140.860 52013.130 17080.000 11013.970 1137.610 52012.570 17090.000 11011.030 1134.510 52012.170 17100.000 11011.260 1131.870 52010.880 17110.000 11005.060 1131.160 52009.780 17120.000 10996.480 1129.780 52008.130 17130.000 10994.070 1128.250 52006.510 17140.000 10988.770 1129.340 52006.370 17150.000 10981.570 1131.270 52005.660 17160.000 10980.650 1130.520 52004.660 17170.000 10976.240 1130.460 52005.070 17180.000 10966.610 1133.520 52004.380 17190.000 10960.520 1135.290 52004.040 17200.000 10957.440 1136.790 52004.660 17210.000 10954.060 1138.910 52005.010 17220.000 10950.810 1141.500 52005.160 17230.000 10949.230 1142.650 52005.530 17240.000 10949.690 1143.070 52006.110 17250.000 10950.670 1145.450 52007.100 17260.000 10952.170 1147.610 52008.210 17270.000 10952.370 1148.730 52008.530 17280.000 10953.250 1150.210 52008.820 17290.000 10956.440 1151.650 52009.600 17300.000 10960.030 1153.130 52010.000 17310.000 10963.530 1152.990 52009.630 17320.000 10970.640 1154.250 52009.800 17330.000 10978.510 1154.950 52009.880 17340.000 10984.450 1154.920 52009.780 17350.000 10993.750 1153.670 52009.400 17360.000 11003.310 1151.820 52009.480 17370.000 11009.110 1148.390 52008.480 17380.000 11010.060 1145.630 52007.110 17390.000 11007.950 1144.540 52005.340 17400.000 11005.290 1143.270 52005.530 17410.000 11003.560 1139.900 52004.360 17420.000 10997.000 1136.300 52002.670 17430.000 10988.370 1136.590 52002.380 17440.000 10982.150 1137.240 52001.950 17450.000 10975.460 1137.200 52001.010 17460.000 10966.690 1137.860 52000.960 17470.000 10961.540 1139.310 52000.330 17480.000 10960.590 1140.600 52000.090 17490.000 10959.360 1142.330 52000.480 17500.000 10958.620 1142.850 52000.560 17510.000 10960.780 1142.980 52000.900 17520.000 10961.430 1145.880 52002.360 17530.000 10962.200 1148.650 52003.780 17540.000 10965.830 1149.420 52005.060 17550.000 10967.550 1150.520 52006.800 17560.000 10969.250 1152.490 52007.920 17570.000 10970.920 1153.200 52008.240 17580.000 10971.720 1152.490 52008.360 17590.000 10971.420 1152.620 52008.500 17600.000 10969.600 1153.850 52007.910 17610.000 10970.970 1153.010 52007.000 17620.000 10970.960 1153.320 52006.840 17630.000 10968.800 1155.540 52006.600 17640.000 10969.730 1153.820 52005.540 17650.000 10969.560 1151.470 52003.840 17660.000 10966.340 1153.110 52002.520 17670.000 10968.220 1153.000 52001.020 17680.000 10969.200 1151.650 51999.460 17690.000 10967.000 1152.250 51998.170 17700.000 10967.980 1153.180 51996.870 17710.000 10969.180 1152.150 51995.900 17720.000 10966.770 1151.010 51995.030 17730.000 10966.990 1150.840 51994.200 17740.000 10967.860 1149.920 51993.750 17750.000 10965.340 1148.810 51993.210 17760.000 10963.180 1147.940 51993.060 17770.000 10963.410 1148.240 51994.040 17780.000 10961.900 1148.830 51995.370 17790.000 10960.250 1148.050 51995.610 17800.000 10959.770 1148.090 51996.490 17810.000 10960.750 1148.070 51997.360 17820.000 10960.800 1147.980 51997.720 17830.000 10956.670 1149.190 51998.070 17840.000 10954.920 1151.900 51998.660 17850.000 10952.600 1154.410 51999.110 17860.000 10953.350 1156.670 51998.910 17870.000 10955.500 1156.980 51998.980 17880.000 10954.400 1158.580 51998.880 17890.000 10958.030 1160.130 51998.190 17900.000 10960.740 1159.650 51997.730 17910.000 10962.250 1159.250 51997.480 17920.000 10966.680 1159.790 51996.770 17930.000 10969.900 1160.100 51996.310 17940.000 10973.260 1161.440 51996.610 17950.000 10979.430 1160.960 51996.180 17960.000 10980.080 1157.940 51994.980 17970.000 10976.200 1157.210 51994.090 17980.000 10981.840 1157.400 51994.170 17990.000 10986.600 1155.940 51993.750 18000.000 10982.590 1156.140 51992.430 18010.000 10979.340 1156.200 51991.440 18020.000 10976.620 1154.190 51990.140 18030.000 10969.570 1153.230 51988.300 18040.000 10965.480 1152.380 51986.450 18050.000 10962.340 1150.680 51984.870 18060.000 10957.110 1149.380 51984.100 18070.000 10956.610 1148.730 51983.560 18080.000 10956.120 1147.480 51982.850 18090.000 10952.600 1146.370 51982.690 18100.000 10950.980 1146.790 51983.430 18110.000 10951.420 1147.510 51984.260 18120.000 10949.910 1147.510 51984.420 18130.000 10947.010 1147.310 51984.890 18140.000 10948.260 1147.100 51985.410 18150.000 10950.220 1146.000 51985.240 18160.000 10949.090 1145.010 51985.310 18170.000 10948.230 1146.160 51986.060 18180.000 10948.990 1146.590 51986.170 18190.000 10951.230 1147.350 51986.350 18200.000 10955.450 1148.430 51987.590 18210.000 10958.400 1148.030 51987.620 18220.000 10961.180 1146.520 51987.090 18230.000 10962.210 1146.350 51987.300 18240.000 10963.160 1145.700 51986.890 18250.000 10964.280 1145.190 51986.850 18260.000 10965.060 1144.250 51987.720 18270.000 10964.220 1143.370 51987.590 18280.000 10962.610 1141.510 51986.530 18290.000 10959.220 1140.580 51986.440 18300.000 10958.060 1142.160 51986.060 18310.000 10956.830 1144.570 51985.580 18320.000 10954.920 1144.270 51984.890 18330.000 10954.940 1145.650 51984.500 18340.000 10956.870 1146.860 51984.740 18350.000 10958.170 1147.390 51984.870 18360.000 10957.110 1147.880 51984.890 18370.000 10957.680 1149.560 51985.180 18380.000 10959.370 1151.420 51985.380 18390.000 10960.050 1151.790 51985.480 18400.000 10960.750 1153.070 51985.570 18410.000 10962.960 1153.160 51985.580 18420.000 10965.140 1153.980 51985.600 18430.000 10965.510 1154.120 51985.110 18440.000 10966.470 1154.100 51984.450 18450.000 10968.780 1153.250 51983.920 18460.000 10969.510 1150.500 51983.290 18470.000 10969.350 1148.930 51982.930 18480.000 10968.000 1147.160 51982.550 18490.000 10966.010 1145.980 51981.710 18500.000 10963.190 1144.220 51981.290 18510.000 10960.090 1143.010 51980.830 18520.000 10959.980 1142.820 51979.850 18530.000 10958.500 1141.380 51979.220 18540.000 10953.510 1140.530 51978.910 18550.000 10948.650 1142.250 51978.710 18560.000 10946.340 1143.690 51978.210 18570.000 10945.020 1143.880 51978.150 18580.000 10942.340 1143.670 51978.210 18590.000 10938.980 1144.730 51977.890 18600.000 10939.020 1145.380 51977.530 18610.000 10940.860 1145.740 51977.680 18620.000 10939.480 1146.350 51977.890 18630.000 10940.230 1145.930 51977.850 18640.000 10941.230 1146.260 51978.320 18650.000 10942.050 1147.860 51978.610 18660.000 10945.720 1148.240 51978.470 18670.000 10949.080 1149.510 51978.850 18680.000 10952.270 1151.650 51979.050 18690.000 10956.400 1150.120 51978.450 18700.000 10957.950 1149.820 51978.490 18710.000 10961.970 1152.010 51979.250 18720.000 10967.720 1153.910 51979.600 18730.000 10977.920 1152.780 51979.900 18740.000 10984.050 1151.140 51980.330 18750.000 10984.760 1150.700 51980.380 18760.000 10988.620 1150.560 51981.280 18770.000 10994.370 1148.500 51981.700 18780.000 10997.800 1146.880 51981.820 18790.000 11001.620 1145.140 51982.040 18800.000 11005.140 1142.010 51982.410 18810.000 11002.620 1138.090 51981.110 18820.000 10997.190 1134.440 51979.990 18830.000 10989.060 1132.540 51979.760 18840.000 10978.740 1132.580 51978.120 18850.000 10972.320 1132.910 51977.120 18860.000 10965.470 1133.430 51977.550 18870.000 10957.450 1135.190 51977.210 18880.000 10954.080 1136.510 51976.180 18890.000 10955.040 1137.720 51976.720 18900.000 10954.960 1140.410 51977.470 18910.000 10955.110 1142.740 51977.630 18920.000 10958.900 1141.000 51977.680 18930.000 10962.610 1142.430 51978.490 18940.000 10965.230 1145.030 51979.420 18950.000 10969.950 1143.340 51980.100 18960.000 10973.920 1142.750 51981.970 18970.000 10974.830 1145.340 51983.570 18980.000 10979.300 1146.110 51983.950 18990.000 10987.150 1145.130 51985.150 19000.000 10988.450 1144.960 51986.560 19010.000 10986.420 1145.170 51986.440 19020.000 10986.190 1145.910 51986.250 19030.000 10989.630 1146.090 51986.620 19040.000 10989.700 1146.170 51987.000 19050.000 10985.810 1145.520 51986.670 19060.000 10983.160 1146.200 51986.200 19070.000 10986.850 1146.060 51985.330 19080.000 10986.170 1147.010 51985.880 19090.000 10987.220 1147.460 51985.710 19100.000 10990.800 1145.870 51984.990 19110.000 10988.530 1146.540 51985.100 19120.000 10988.730 1147.480 51983.890 19130.000 10988.590 1148.440 51983.920 19140.000 10984.540 1149.650 51984.300 19150.000 10979.350 1150.050 51983.090 19160.000 10975.300 1150.450 51982.090 19170.000 10972.600 1150.470 51981.220 19180.000 10971.500 1149.660 51980.360 19190.000 10968.860 1148.550 51979.210 19200.000 10965.480 1147.380 51978.390 19210.000 10963.490 1145.970 51977.510 19220.000 10960.870 1145.540 51977.500 19230.000 10959.790 1145.250 51976.860 19240.000 10960.300 1142.860 51976.500 19250.000 10961.020 1141.870 51976.210 19260.000 10961.150 1142.520 51975.620 19270.000 10964.040 1140.990 51974.900 19280.000 10965.860 1138.860 51974.940 19290.000 10966.400 1138.960 51974.990 19300.000 10968.210 1139.240 51974.990 19310.000 10968.850 1138.770 51975.150 19320.000 10971.310 1138.360 51974.930 19330.000 10974.020 1139.050 51975.810 19340.000 10978.190 1137.620 51975.350 19350.000 10984.230 1135.650 51975.240 19360.000 10985.660 1134.550 51975.870 19370.000 10985.340 1133.150 51975.310 19380.000 10986.090 1132.080 51976.070 19390.000 10985.370 1130.660 51976.670 19400.000 10982.850 1130.200 51976.600 19410.000 10980.360 1130.100 51976.760 19420.000 10978.750 1129.240 51976.800 19430.000 10975.610 1130.020 51976.930 19440.000 10972.480 1131.480 51976.910 19450.000 10972.210 1131.660 51976.810 19460.000 10971.940 1131.100 51976.880 19470.000 10969.160 1132.480 51977.100 19480.000 10967.700 1134.060 51977.210 19490.000 10968.790 1133.650 51977.460 19500.000 10968.620 1134.150 51978.200 19510.000 10966.660 1136.040 51978.630 19520.000 10966.620 1136.410 51978.770 19530.000 10968.100 1135.850 51979.350 19540.000 10970.270 1135.800 51979.880 19550.000 10971.180 1136.650 51980.130 19560.000 10970.980 1137.290 51980.320 19570.000 10973.790 1136.710 51980.660 19580.000 10976.890 1136.720 51980.940 19590.000 10976.710 1137.850 51981.500 19600.000 10975.570 1139.100 51981.080 19610.000 10976.980 1138.600 51981.000 19620.000 10977.650 1139.000 51981.260 19630.000 10976.940 1140.730 51980.900 19640.000 10979.370 1140.790 51980.000 19650.000 10981.500 1140.330 51979.600 19660.000 10981.550 1139.230 51978.810 19670.000 10982.140 1138.870 51978.110 19680.000 10981.440 1139.570 51978.220 19690.000 10980.920 1139.240 51977.980 19700.000 10980.990 1138.390 51977.620 19710.000 10980.340 1139.050 51977.820 19720.000 10979.810 1138.780 51977.680 19730.000 10979.540 1137.750 51977.210 19740.000 10978.570 1137.490 51977.180 19750.000 10978.670 1136.780 51977.200 19760.000 10978.880 1136.800 51977.110 19770.000 10977.980 1135.820 51977.200 19780.000 10976.780 1135.300 51977.220 19790.000 10977.520 1135.760 51977.160 19800.000 10978.890 1134.500 51977.290 19810.000 10978.900 1133.060 51977.650 19820.000 10978.990 1133.180 51978.090 19830.000 10979.640 1132.560 51978.390 19840.000 10980.460 1130.850 51978.580 19850.000 10979.590 1130.490 51979.440 19860.000 10979.080 1131.140 51979.980 19870.000 10980.580 1130.350 51980.330 19880.000 10979.610 1129.820 51981.300 19890.000 10977.950 1131.360 51981.690 19900.000 10978.970 1132.250 51981.610 19910.000 10979.170 1132.530 51982.390 19920.000 10978.110 1132.660 51982.600 19930.000 10979.480 1133.280 51982.240 19940.000 10980.150 1134.590 51982.890 19950.000 10979.750 1135.290 51983.290 19960.000 10981.470 1136.000 51982.880 19970.000 10982.020 1136.750 51983.120 19980.000 10980.890 1136.350 51982.980 19990.000 10980.660 1136.190 51982.520 20000.000 10979.050 1137.040 51982.690 20010.000 10977.080 1136.960 51982.230 20020.000 10976.490 1136.470 51981.540 20030.000 10975.390 1136.480 51981.540 20040.000 10972.330 1137.150 51980.910 20050.000 10971.640 1137.810 51979.820 20060.000 10972.060 1137.880 51979.200 20070.000 10971.110 1137.900 51978.460 20080.000 10970.430 1137.970 51977.590 20090.000 10970.380 1136.590 51977.090 20100.000 10970.510 1135.660 51977.170 20110.000 10970.170 1135.860 51977.600 20120.000 10967.610 1135.320 51978.310 20130.000 10965.670 1133.970 51978.620 20140.000 10964.070 1134.680 51979.540 20150.000 10961.680 1135.930 51980.100 20160.000 10961.340 1134.980 51979.750 20170.000 10961.620 1133.920 51979.930 20180.000 10961.690 1133.680 51980.360 20190.000 10961.980 1133.370 51980.340 20200.000 10963.040 1133.230 51980.970 20210.000 10965.870 1133.740 51982.050 20220.000 10969.680 1133.830 51982.700 20230.000 10972.920 1133.250 51983.630 20240.000 10972.510 1133.140 51984.720 20250.000 10970.740 1133.250 51985.010 20260.000 10972.010 1133.950 51985.660 20270.000 10972.620 1136.090 51986.590 20280.000 10972.980 1136.830 51986.420 20290.000 10977.030 1135.160 51986.200 20300.000 10977.540 1133.970 51986.410 20310.000 10975.120 1134.030 51986.210 20320.000 10974.560 1133.780 51986.230 20330.000 10974.270 1135.030 51986.700 20340.000 10974.710 1136.780 51986.660 20350.000 10976.680 1136.430 51986.180 20360.000 10976.110 1135.150 51986.100 20370.000 10974.140 1134.140 51986.060 20380.000 10972.630 1134.270 51986.000 20390.000 10970.020 1135.350 51985.800 20400.000 10969.530 1135.950 51985.980 20410.000 10968.180 1137.240 51986.500 20420.000 10966.240 1138.570 51986.150 20430.000 10967.160 1138.350 51985.450 20440.000 10970.040 1139.070 51985.260 20450.000 10971.910 1140.130 51985.030 20460.000 10973.980 1139.090 51984.530 20470.000 10976.370 1137.240 51984.750 20480.000 10975.370 1137.470 51985.310 20490.000 10974.040 1138.220 51985.180 20500.000 10977.360 1137.680 51985.210 20510.000 10979.680 1136.970 51985.850 20520.000 10979.660 1136.290 51985.610 20530.000 10979.540 1134.960 51985.170 20540.000 10977.450 1133.860 51984.820 20550.000 10976.120 1131.830 51984.510 20560.000 10973.430 1131.210 51985.170 20570.000 10969.670 1132.260 51985.280 20580.000 10968.090 1132.200 51984.900 20590.000 10968.430 1131.330 51984.720 20600.000 10968.350 1132.060 51985.210 20610.000 10967.110 1134.960 51985.790 20620.000 10968.820 1136.620 51985.660 20630.000 10972.880 1136.380 51985.620 20640.000 10976.850 1136.280 51985.960 20650.000 10979.300 1135.870 51986.510 20660.000 10981.550 1134.500 51986.990 20670.000 10983.950 1133.770 51988.140 20680.000 10982.940 1133.620 51989.420 20690.000 10979.630 1133.300 51990.120 20700.000 10976.340 1133.740 51990.770 20710.000 10974.010 1134.770 51991.010 20720.000 10972.130 1135.630 51990.560 20730.000 10969.900 1135.850 51989.800 20740.000 10969.630 1135.530 51988.610 20750.000 10970.550 1135.710 51987.250 20760.000 10971.290 1135.390 51986.210 20770.000 10971.290 1135.040 51985.580 20780.000 10971.250 1135.410 51985.180 20790.000 10972.920 1135.700 51984.560 20800.000 10976.920 1134.430 51984.160 20810.000 10979.320 1133.050 51984.540 20820.000 10978.460 1132.110 51985.220 20830.000 10976.570 1131.800 51985.550 20840.000 10974.140 1133.030 51985.640 20850.000 10974.390 1133.920 51985.190 20860.000 10978.440 1131.980 51984.540 20870.000 10978.770 1130.620 51984.940 20880.000 10975.060 1130.880 51984.930 20890.000 10973.230 1130.680 51984.680 20900.000 10971.800 1131.600 51984.920 20910.000 10971.340 1132.470 51984.770 20920.000 10971.490 1132.240 51984.810 20930.000 10969.740 1132.460 51985.090 20940.000 10969.050 1132.790 51984.780 20950.000 10969.370 1132.480 51984.480 20960.000 10969.990 1132.110 51984.060 20970.000 10970.630 1130.800 51983.980 20980.000 10968.690 1129.010 51984.510 20990.000 10964.520 1128.820 51985.020 21000.000 10960.320 1129.590 51985.110 21010.000 10958.460 1129.600 51984.790 21020.000 10957.360 1129.890 51984.810 21030.000 10955.000 1131.630 51984.560 21040.000 10953.230 1133.550 51983.300 21050.000 10953.450 1133.950 51981.660 21060.000 10956.050 1131.940 51979.830 21070.000 10960.170 1128.800 51978.780 21080.000 10962.670 1127.390 51979.800 21090.000 10961.670 1128.780 51981.240 21100.000 10960.820 1130.520 51982.290 21110.000 10961.600 1131.400 51983.140 21120.000 10963.290 1131.240 51983.720 21130.000 10965.950 1129.820 51983.810 21140.000 10966.560 1129.310 51984.670 21150.000 10964.220 1129.920 51985.150 21160.000 10962.430 1130.250 51984.650 21170.000 10961.710 1130.520 51984.470 21180.000 10961.710 1131.060 51985.010 21190.000 10962.090 1132.200 51985.830 21200.000 10963.370 1133.620 51986.390 21210.000 10965.900 1134.590 51986.970 21220.000 10967.860 1134.770 51987.250 21230.000 10969.420 1134.230 51987.170 21240.000 10970.300 1133.070 51987.700 21250.000 10969.560 1132.120 51988.530 21260.000 10968.840 1130.550 51988.660 21270.000 10967.310 1130.360 51989.710 21280.000 10964.260 1132.150 51990.780 21290.000 10961.680 1133.030 51991.510 21300.000 10958.940 1134.700 51992.120 21310.000 10956.940 1137.470 51992.080 21320.000 10959.040 1138.630 51991.070 21330.000 10962.640 1137.620 51990.360 21340.000 10964.410 1136.340 51990.130 21350.000 10967.140 1134.670 51989.890 21360.000 10969.210 1133.790 51990.940 21370.000 10968.390 1135.020 51992.330 21380.000 10968.200 1137.080 51993.240 21390.000 10970.210 1137.580 51994.330 21400.000 10971.920 1137.760 51995.470 21410.000 10973.490 1136.820 51995.470 21420.000 10975.830 1134.830 51995.290 21430.000 10977.380 1133.650 51995.800 21440.000 10975.100 1134.230 51996.430 21450.000 10971.920 1136.050 51996.520 21460.000 10970.820 1137.780 51996.770 21470.000 10970.910 1139.430 51996.640 21480.000 10974.330 1139.020 51995.560 21490.000 10978.090 1135.450 51994.980 21500.000 10978.360 1131.890 51995.210 21510.000 10977.540 1130.270 51995.480 21520.000 10974.570 1130.850 51996.130 21530.000 10969.160 1133.770 51997.130 21540.000 10967.020 1136.020 51997.670 21550.000 10968.680 1137.640 51998.020 21560.000 10970.340 1139.100 51997.970 21570.000 10972.030 1137.310 51996.760 21580.000 10974.440 1133.440 51995.680 21590.000 10973.460 1132.720 51996.180 21600.000 10968.510 1134.850 51996.850 21610.000 10966.790 1136.670 51996.790 21620.000 10966.790 1137.600 51997.720 21630.000 10965.320 1139.070 51998.620 21640.000 10965.070 1140.020 51998.240 21650.000 10966.800 1140.170 51997.700 21660.000 10970.730 1139.650 51997.020 21670.000 10975.740 1137.010 51996.200 21680.000 10975.980 1133.730 51996.400 21690.000 10971.560 1132.440 51997.030 21700.000 10967.170 1133.920 51997.620 21710.000 10965.310 1136.480 51998.470 21720.000 10965.210 1139.140 51998.710 21730.000 10968.430 1138.030 51997.850 21740.000 10968.960 1135.300 51997.550 21750.000 10965.720 1134.040 51996.420 21760.000 10965.630 1132.410 51995.090 21770.000 10965.260 1131.960 51994.990 21780.000 10963.520 1132.420 51995.030 21790.000 10962.810 1132.340 51995.220 21800.000 10962.350 1132.930 51995.950 21810.000 10961.290 1134.840 51997.080 21820.000 10960.040 1136.740 51997.850 21830.000 10958.640 1137.580 51998.250 21840.000 10956.390 1137.430 51998.350 21850.000 10955.120 1138.500 51998.150 21860.000 10955.360 1139.770 51997.840 21870.000 10957.590 1140.350 51997.500 21880.000 10960.480 1141.650 51997.450 21890.000 10964.160 1141.540 51997.360 21900.000 10969.510 1138.450 51997.260 21910.000 10970.610 1135.890 51998.470 21920.000 10966.830 1135.370 52000.150 21930.000 10960.350 1138.350 52001.880 21940.000 10954.550 1143.060 52002.050 21950.000 10955.570 1144.520 52001.230 21960.000 10960.600 1142.530 52001.060 21970.000 10962.610 1139.760 52001.190 21980.000 10962.840 1139.490 52000.940 21990.000 10963.810 1140.370 52000.360 22000.000 10966.020 1140.190 52000.190 22010.000 10968.140 1140.360 52000.710 22020.000 10966.620 1141.530 52001.280 22030.000 10965.750 1141.420 52000.860 22040.000 10966.720 1139.420 52000.670 22050.000 10966.640 1137.600 52001.140 22060.000 10963.310 1137.180 52001.620 22070.000 10959.240 1138.580 52002.010 22080.000 10957.160 1141.220 52002.500 22090.000 10957.250 1141.980 52002.090 22100.000 10955.970 1142.440 52002.160 22110.000 10955.000 1143.960 52001.560 22120.000 10956.340 1143.540 52000.880 22130.000 10958.360 1142.170 52000.570 22140.000 10960.690 1142.170 52001.090 22150.000 10962.070 1144.260 52002.140 22160.000 10964.220 1145.820 52002.480 22170.000 10969.740 1143.620 52002.730 22180.000 10974.350 1139.810 52003.590 22190.000 10972.750 1138.770 52004.150 22200.000 10970.060 1139.380 52004.950 22210.000 10965.860 1142.770 52005.410 22220.000 10965.730 1143.910 52004.630 22230.000 10968.830 1142.080 52004.400 22240.000 10968.260 1141.600 52004.320 22250.000 10965.760 1142.580 52003.080 22260.000 10965.930 1141.540 52002.000 22270.000 10966.000 1141.380 52001.960 22280.000 10964.470 1143.880 52002.560 22290.000 10966.570 1143.780 52002.970 22300.000 10969.090 1143.100 52004.330 22310.000 10967.590 1145.700 52005.300 22320.000 10968.800 1146.800 52004.710 22330.000 10975.210 1144.020 52004.810 22340.000 10979.530 1142.220 52005.980 22350.000 10980.600 1142.130 52006.930 22360.000 10978.630 1143.250 52007.160 22370.000 10978.960 1143.040 52006.580 22380.000 10979.400 1142.150 52006.710 22390.000 10976.460 1143.230 52006.450 22400.000 10975.650 1143.620 52005.430 22410.000 10977.160 1142.250 52004.770 22420.000 10977.590 1140.870 52004.150 22430.000 10976.450 1141.080 52003.100 22440.000 10975.120 1141.390 52001.550 22450.000 10977.000 1139.870 52000.170 22460.000 10980.660 1137.600 51999.230 22470.000 10982.950 1135.170 51998.960 22480.000 10981.870 1134.090 51999.500 22490.000 10979.270 1134.700 51999.880 22500.000 10978.670 1135.270 52000.080 22510.000 10979.410 1135.230 52000.580 22520.000 10980.080 1134.190 52000.760 22530.000 10978.480 1133.070 52000.780 22540.000 10974.720 1131.890 52000.700 22550.000 10970.010 1132.430 52000.690 22560.000 10966.550 1133.540 52000.240 22570.000 10965.170 1132.620 51999.890 22580.000 10962.500 1132.890 52000.220 22590.000 10960.350 1134.470 51999.730 22600.000 10960.320 1134.800 51998.840 22610.000 10961.590 1134.180 51998.180 22620.000 10962.920 1134.140 51998.130 22630.000 10963.410 1135.630 51998.200 22640.000 10964.030 1136.210 51998.370 22650.000 10963.740 1136.820 51998.770 22660.000 10963.380 1137.820 51998.750 22670.000 10964.640 1137.060 51998.670 22680.000 10964.400 1136.570 51998.920 22690.000 10962.420 1137.460 51998.220 22700.000 10963.830 1135.910 51997.350 22710.000 10963.010 1135.260 51997.940 22720.000 10959.700 1136.560 51997.990 22730.000 10960.420 1136.720 51997.760 22740.000 10960.840 1136.530 51997.940 22750.000 10960.140 1137.070 51997.820 22760.000 10960.560 1137.400 51997.450 22770.000 10961.010 1136.100 51997.210 22780.000 10962.180 1136.520 51997.370 22790.000 10963.920 1137.450 51998.160 22800.000 10964.360 1137.560 51998.660 22810.000 10963.770 1137.610 51999.460 22820.000 10964.130 1138.560 52000.230 22830.000 10966.310 1137.960 52000.860 22840.000 10967.580 1136.210 52001.430 22850.000 10966.330 1136.320 52002.970 22860.000 10963.320 1138.740 52003.490 22870.000 10962.780 1139.440 52003.530 22880.000 10961.070 1140.430 52004.030 22890.000 10962.760 1140.190 52003.290 22900.000 10965.930 1140.980 52004.160 22910.000 10964.760 1142.300 52005.210 22920.000 10965.460 1141.630 52004.810 22930.000 10965.980 1142.550 52005.280 22940.000 10961.540 1145.500 52005.620 22950.000 10961.120 1145.710 52004.880 22960.000 10962.950 1144.110 52005.260 22970.000 10959.400 1144.490 52005.770 22980.000 10955.840 1148.420 52005.510 22990.000 10957.840 1151.320 52004.800 23000.000 10961.550 1150.470 52004.820 23010.000 10965.270 1148.530 52005.330 23020.000 10964.820 1148.910 52005.430 23030.000 10963.450 1150.790 52005.130 23040.000 10965.700 1151.670 52005.610 23050.000 10971.470 1150.920 52006.590 23060.000 10974.680 1151.660 52007.750 23070.000 10976.350 1150.820 52007.920 23080.000 10979.670 1148.130 52008.590 23090.000 10977.190 1148.210 52009.690 23100.000 10975.220 1149.640 52009.550 23110.000 10976.320 1150.260 52009.860 23120.000 10974.110 1151.320 52010.420 23130.000 10973.140 1151.780 52009.360 23140.000 10975.130 1149.250 52008.160 23150.000 10976.080 1148.380 52007.480 23160.000 10973.420 1147.750 52006.390 23170.000 10973.560 1146.020 52006.130 23180.000 10972.500 1145.880 52005.890 23190.000 10971.220 1146.630 52004.950 23200.000 10975.010 1143.400 52003.920 23210.000 10973.080 1141.890 52004.530 23220.000 10969.090 1143.310 52003.900 23230.000 10968.070 1143.540 52003.260 23240.000 10967.590 1142.670 52002.970 23250.000 10966.280 1142.970 52002.800 23260.000 10965.520 1142.950 52002.310 23270.000 10965.930 1141.110 52002.360 23280.000 10964.020 1141.590 52002.140 23290.000 10965.420 1140.440 52002.400 23300.000 10965.870 1139.980 52003.200 23310.000 10961.280 1143.270 52003.240 23320.000 10963.710 1141.680 52002.850 23330.000 10964.760 1141.770 52003.240 23340.000 10964.680 1143.500 52003.090 23350.000 10966.290 1143.920 52003.180 23360.000 10967.460 1143.860 52003.060 23370.000 10969.460 1143.540 52003.310 23380.000 10969.550 1143.590 52003.150 23390.000 10972.870 1141.200 52003.030 23400.000 10972.290 1143.020 52004.190 23410.000 10971.180 1143.630 52003.530 23420.000 10971.450 1141.610 52002.950 23430.000 10970.490 1142.210 52002.940 23440.000 10969.460 1141.890 52001.540 23450.000 10970.950 1139.540 52000.500 23460.000 10971.130 1137.960 52001.030 23470.000 10967.220 1139.230 51999.990 23480.000 10968.810 1136.780 51998.550 23490.000 10971.210 1134.620 51999.220 23500.000 10964.810 1136.820 51999.220 23510.000 10966.000 1135.060 51997.640 23520.000 10965.470 1136.730 51998.710 23530.000 10962.470 1137.970 51998.540 23540.000 10963.570 1137.490 51998.110 23550.000 10961.640 1139.340 51998.310 23560.000 10963.760 1138.380 51997.940 23570.000 10962.330 1137.940 51997.510 23580.000 10961.750 1137.580 51996.940 23590.000 10964.270 1135.660 51996.570 23600.000 10960.850 1136.530 51995.970 23610.000 10962.600 1135.700 51995.030 23620.000 10965.000 1132.940 51994.910 23630.000 10959.640 1134.390 51995.040 23640.000 10959.980 1133.770 51994.020 23650.000 10959.960 1133.040 51994.330 23660.000 10957.770 1131.630 51993.970 23670.000 10959.460 1128.990 51993.860 23680.000 10958.230 1129.130 51994.450 23690.000 10956.580 1129.140 51995.180 23700.000 10955.790 1128.540 51995.800 23710.000 10954.260 1130.310 51996.510 23720.000 10952.600 1131.270 51996.720 23730.000 10952.930 1130.670 51996.450 23740.000 10954.230 1130.040 51996.270 23750.000 10954.490 1129.580 51996.450 23760.000 10954.210 1129.150 51995.480 23770.000 10954.280 1129.140 51995.330 23780.000 10953.050 1128.620 51994.850 23790.000 10951.200 1128.330 51994.300 23800.000 10948.880 1128.390 51993.700 23810.000 10946.770 1129.270 51993.130 23820.000 10946.020 1128.170 51992.130 23830.000 10944.910 1128.440 51991.970 23840.000 10943.140 1128.940 51991.490 23850.000 10942.590 1130.140 51990.980 23860.000 10943.370 1130.240 51991.260 23870.000 10942.730 1131.770 51992.180 23880.000 10941.720 1133.640 51992.350 23890.000 10942.750 1134.140 51992.780 23900.000 10942.130 1136.340 51993.450 23910.000 10943.800 1137.390 51994.030 23920.000 10942.760 1140.490 51994.540 23930.000 10946.300 1141.790 51994.790 23940.000 10946.190 1144.390 51995.330 23950.000 10949.860 1144.930 51995.120 23960.000 10953.970 1146.520 51995.760 23970.000 10957.520 1146.150 51995.690 23980.000 10960.900 1145.270 51995.850 23990.000 10959.190 1145.520 51996.010 24000.000 10959.250 1144.390 51995.890 24010.000 10960.830 1143.530 51996.000 24020.000 10959.670 1142.920 51996.080 24030.000 10960.750 1141.180 51995.130 24040.000 10962.840 1137.900 51994.710 24050.000 10960.830 1136.450 51994.470 24060.000 10958.960 1137.010 51993.850 24070.000 10957.700 1136.840 51992.870 24080.000 10957.740 1135.840 51992.480 24090.000 10957.350 1135.820 51992.010 24100.000 10958.170 1135.090 51991.420 24110.000 10958.150 1134.700 51991.100 24120.000 10959.290 1133.340 51990.630 24130.000 10959.260 1132.140 51990.320 24140.000 10957.910 1133.850 51989.990 24150.000 10959.490 1133.210 51989.680 24160.000 10958.630 1132.260 51989.530 24170.000 10958.570 1132.460 51988.760 24180.000 10958.970 1132.460 51988.310 24190.000 10960.220 1130.910 51986.900 24200.000 10962.690 1129.810 51986.900 24210.000 10964.660 1129.520 51987.000 24220.000 10963.840 1130.260 51986.370 24230.000 10966.770 1128.030 51985.870 24240.000 10968.560 1127.380 51986.290 24250.000 10967.070 1126.570 51986.380 24260.000 10966.550 1125.760 51985.970 24270.000 10965.680 1125.770 51986.280 24280.000 10964.220 1126.830 51986.810 24290.000 10960.230 1128.200 51986.580 24300.000 10959.710 1127.470 51986.440 24310.000 10960.210 1126.910 51986.560 24320.000 10959.560 1126.640 51986.360 24330.000 10960.710 1126.120 51986.250 24340.000 10961.060 1126.850 51987.030 24350.000 10961.020 1127.910 51987.360 24360.000 10964.060 1125.800 51987.340 24370.000 10967.350 1123.640 51988.500 24380.000 10967.360 1123.530 51989.860 24390.000 10968.270 1121.940 51990.380 24400.000 10967.810 1120.300 51991.940 24410.000 10964.150 1120.710 51992.690 24420.000 10963.390 1120.880 51992.510 24430.000 10962.960 1120.390 51992.950 24440.000 10961.490 1119.280 51992.600 24450.000 10959.250 1118.430 51991.880 24460.000 10956.560 1118.190 51990.930 24470.000 10955.200 1117.680 51989.600 24480.000 10954.660 1118.720 51988.850 24490.000 10953.860 1120.060 51988.230 24500.000 10953.190 1120.000 51987.330 24510.000 10951.930 1120.650 51986.580 24520.000 10952.320 1119.970 51985.430 24530.000 10954.380 1118.840 51984.780 24540.000 10954.040 1119.610 51984.870 24550.000 10953.410 1120.260 51984.560 24560.000 10953.330 1119.740 51984.220 24570.000 10952.750 1118.590 51984.300 24580.000 10952.510 1116.740 51984.150 24590.000 10951.160 1116.030 51984.000 24600.000 10949.710 1115.370 51984.210 24610.000 10947.250 1116.910 51984.830 24620.000 10946.040 1115.600 51985.160 24630.000 10944.190 1114.570 51985.500 24640.000 10941.610 1114.790 51986.310 24650.000 10936.850 1117.170 51987.230 24660.000 10935.330 1119.570 51987.360 24670.000 10935.010 1121.070 51988.230 24680.000 10934.700 1122.660 51988.290 24690.000 10937.670 1122.500 51989.380 24700.000 10935.830 1124.080 51990.100 24710.000 10937.810 1124.690 51990.260 24720.000 10938.970 1125.380 51991.790 24730.000 10935.830 1127.470 51992.440 24740.000 10934.640 1129.020 51992.880 24750.000 10935.680 1130.230 51993.310 24760.000 10933.730 1134.090 51993.840 24770.000 10935.000 1134.990 51993.080 24780.000 10935.970 1136.370 51993.120 24790.000 10937.570 1138.640 51992.290 24800.000 10942.200 1138.480 51992.420 24810.000 10942.600 1140.030 51992.340 24820.000 10947.340 1139.300 51992.260 24830.000 10947.900 1140.100 51993.160 24840.000 10947.270 1140.900 51993.400 24850.000 10948.090 1142.000 51994.290 24860.000 10949.190 1142.180 51995.230 24870.000 10947.860 1141.150 51995.930 24880.000 10946.670 1141.280 51996.030 24890.000 10948.070 1141.320 51996.330 24900.000 10947.130 1141.860 51996.730 24910.000 10948.230 1140.720 51996.000 24920.000 10949.840 1139.860 51996.480 24930.000 10950.090 1141.350 51996.770 24940.000 10950.910 1141.610 51996.660 24950.000 10953.120 1140.360 51996.470 24960.000 10955.110 1139.980 51996.910 24970.000 10955.040 1138.300 51996.790 24980.000 10955.260 1136.740 51996.680 24990.000 10954.660 1136.920 51996.370 25000.000 10956.430 1134.910 51995.790 25010.000 10953.820 1133.710 51995.620 25020.000 10952.500 1132.250 51994.090 25030.000 10952.500 1130.760 51993.610 25040.000 10950.230 1130.540 51992.660 25050.000 10949.390 1130.050 51991.530 25060.000 10948.750 1130.330 51990.890 25070.000 10945.960 1130.670 51989.860 25080.000 10946.430 1131.090 51988.870 25090.000 10947.160 1130.240 51988.710 25100.000 10945.570 1132.210 51988.480 25110.000 10947.090 1131.740 51987.940 25120.000 10947.080 1131.470 51988.550 25130.000 10944.660 1132.590 51988.210 25140.000 10946.860 1131.580 51987.870 25150.000 10948.150 1131.050 51988.570 25160.000 10946.470 1130.860 51988.810 25170.000 10947.610 1129.960 51988.580 25180.000 10947.300 1131.250 51988.860 25190.000 10948.940 1129.770 51988.790 25200.000 10948.490 1129.480 51989.080 25210.000 10947.000 1131.490 51989.390 25220.000 10948.390 1131.230 51989.300 25230.000 10946.310 1131.560 51989.410 25240.000 10945.930 1132.730 51989.000 25250.000 10947.750 1132.600 51988.940 25260.000 10945.590 1132.860 51989.330 25270.000 10944.350 1133.770 51989.140 25280.000 10944.510 1133.640 51989.010 25290.000 10944.100 1134.390 51989.140 25300.000 10942.960 1133.320 51988.970 25310.000 10943.890 1132.950 51989.130 25320.000 10942.480 1134.000 51989.330 25330.000 10941.580 1133.800 51988.530 25340.000 10941.850 1135.190 51989.070 25350.000 10940.800 1135.580 51988.320 25360.000 10941.660 1135.070 51988.020 25370.000 10940.720 1137.170 51988.710 25380.000 10941.240 1137.100 51988.140 25390.000 10943.460 1136.700 51988.700 25400.000 10943.410 1140.750 51989.820 25410.000 10944.970 1140.760 51989.580 25420.000 10946.570 1141.220 51990.480 25430.000 10946.950 1143.720 51991.290 25440.000 10948.630 1144.190 51990.910 25450.000 10952.730 1142.500 51991.420 25460.000 10952.540 1143.920 51992.380 25470.000 10952.950 1143.480 51991.590 25480.000 10954.840 1142.450 51991.600 25490.000 10955.250 1142.690 51992.160 25500.000 10954.160 1142.400 51991.550 25510.000 10955.290 1140.580 51991.140 25520.000 10956.140 1139.070 51991.030 25530.000 10955.070 1137.080 51990.140 25540.000 10955.850 1135.920 51989.720 25550.000 10954.500 1135.790 51989.330 25560.000 10952.680 1134.030 51988.850 25570.000 10951.570 1134.210 51988.390 25580.000 10951.160 1133.970 51987.830 25590.000 10948.870 1134.170 51987.940 25600.000 10947.920 1134.030 51987.140 25610.000 10949.330 1133.700 51987.120 25620.000 10948.130 1133.980 51987.280 25630.000 10949.170 1133.790 51987.050 25640.000 10951.510 1132.910 51986.960 25650.000 10953.350 1131.120 51987.340 25660.000 10953.850 1130.560 51987.900 25670.000 10954.000 1131.400 51987.970 25680.000 10955.930 1130.270 51988.110 25690.000 10956.720 1129.390 51988.450 25700.000 10957.120 1128.220 51988.350 25710.000 10956.240 1126.450 51988.080 25720.000 10957.130 1124.290 51987.930 25730.000 10955.710 1123.460 51987.840 25740.000 10953.400 1122.080 51987.400 25750.000 10951.320 1121.340 51987.340 25760.000 10948.990 1121.300 51986.330 25770.000 10949.430 1119.980 51986.120 25780.000 10946.450 1121.240 51985.850 25790.000 10946.370 1120.770 51984.640 25800.000 10947.100 1120.840 51984.930 25810.000 10944.740 1122.660 51984.670 25820.000 10945.440 1122.980 51984.120 25830.000 10945.590 1123.850 51984.580 25840.000 10943.200 1124.760 51984.790 25850.000 10942.540 1124.990 51984.660 25860.000 10941.550 1127.000 51984.460 25870.000 10941.970 1126.600 51984.660 25880.000 10941.540 1126.460 51984.670 25890.000 10940.930 1127.460 51984.280 25900.000 10942.620 1126.910 51984.710 25910.000 10941.330 1128.000 51984.620 25920.000 10941.090 1128.330 51984.670 25930.000 10942.200 1128.240 51984.900 25940.000 10940.290 1128.930 51985.270 25950.000 10939.890 1128.500 51985.270 25960.000 10939.510 1130.120 51985.700 25970.000 10937.890 1131.240 51985.880 25980.000 10939.010 1131.800 51985.720 25990.000 10940.450 1132.090 51985.950 26000.000 10940.850 1132.090 51985.920 26010.000 10941.810 1132.850 51986.230 26020.000 10941.980 1134.420 51986.680 26030.000 10942.060 1134.980 51986.290 26040.000 10944.120 1133.350 51986.560 26050.000 10944.720 1134.840 51987.020 26060.000 10944.450 1134.730 51986.960 26070.000 10946.530 1133.580 51987.040 26080.000 10947.170 1133.030 51987.610 26090.000 10944.560 1133.240 51987.940 26100.000 10944.120 1133.770 51987.760 26110.000 10944.620 1132.740 51987.940 26120.000 10943.300 1133.660 51988.230 26130.000 10942.870 1133.230 51988.350 26140.000 10942.490 1132.330 51988.020 26150.000 10943.480 1130.490 51988.090 26160.000 10942.880 1130.280 51988.160 26170.000 10942.970 1130.440 51987.640 26180.000 10944.820 1129.750 51987.820 26190.000 10944.670 1129.850 51988.050 26200.000 10944.630 1129.650 51987.900 26210.000 10944.220 1129.870 51987.990 26220.000 10944.800 1129.590 51987.900 26230.000 10944.310 1129.310 51987.720 26240.000 10944.360 1128.230 51987.280 26250.000 10944.230 1128.270 51987.610 26260.000 10942.440 1129.960 51987.410 26270.000 10943.920 1128.260 51987.180 26280.000 10941.960 1129.300 51987.520 26290.000 10940.050 1128.520 51986.930 26300.000 10940.520 1127.220 51986.530 26310.000 10939.960 1127.380 51986.480 26320.000 10939.550 1127.680 51986.030 26330.000 10942.690 1125.950 51985.340 26340.000 10943.640 1126.460 51985.750 26350.000 10942.350 1127.060 51985.580 26360.000 10943.630 1127.190 51985.700 26370.000 10944.620 1127.310 51985.820 26380.000 10945.630 1124.560 51986.540 26390.000 10942.980 1124.060 51987.130 26400.000 10942.140 1123.420 51986.580 26410.000 10943.290 1121.560 51987.340 26420.000 10938.540 1122.790 51988.200 26430.000 10935.530 1124.590 51987.900 26440.000 10936.290 1127.410 51987.600 26450.000 10938.120 1127.190 51987.570 26460.000 10940.060 1126.480 51987.610 26470.000 10940.230 1126.230 51987.640 26480.000 10941.480 1127.150 51987.820 26490.000 10942.120 1129.940 51988.110 26500.000 10944.860 1128.950 51988.060 26510.000 10946.050 1127.000 51988.750 26520.000 10944.320 1127.030 51989.300 26530.000 10941.800 1129.840 51988.920 26540.000 10942.950 1130.610 51988.500 26550.000 10942.190 1132.180 51988.490 26560.000 10943.210 1132.610 51987.700 26570.000 10945.740 1131.380 51987.630 26580.000 10945.530 1130.680 51987.470 26590.000 10945.040 1130.640 51987.450 26600.000 10945.440 1129.730 51987.160 26610.000 10944.980 1129.860 51987.650 26620.000 10943.000 1131.120 51987.930 26630.000 10943.750 1129.390 51987.520 26640.000 10943.540 1127.990 51987.690 26650.000 10941.960 1127.650 51987.590 26660.000 10941.940 1129.000 51987.320 26670.000 10942.800 1129.320 51987.130 26680.000 10944.210 1130.250 51987.410 26690.000 10944.890 1129.660 51987.480 26700.000 10943.000 1129.380 51987.730 26710.000 10943.300 1129.750 51987.820 26720.000 10942.550 1129.670 51988.330 26730.000 10942.480 1128.990 51987.890 26740.000 10944.170 1128.020 51988.490 26750.000 10941.360 1129.070 51988.290 26760.000 10942.480 1127.740 51987.380 26770.000 10944.200 1126.810 51988.270 26780.000 10940.710 1128.690 51988.000 26790.000 10941.710 1127.720 51987.050 26800.000 10944.030 1126.620 51987.640 26810.000 10941.410 1128.230 51987.860 26820.000 10940.270 1127.850 51986.970 26830.000 10943.260 1125.820 51986.870 26840.000 10941.060 1126.930 51987.650 26850.000 10938.740 1128.110 51986.640 26860.000 10942.710 1125.840 51986.650 26870.000 10939.130 1127.570 51987.350 26880.000 10937.500 1127.570 51986.410 26890.000 10941.770 1127.420 51986.700 26900.000 10938.240 1129.320 51987.610 26910.000 10938.530 1128.180 51987.060 26920.000 10941.200 1127.520 51987.900 26930.000 10935.360 1130.510 51988.620 26940.000 10935.950 1129.400 51988.460 26950.000 10937.400 1129.950 51989.520 26960.000 10933.420 1132.080 51989.960 26970.000 10936.360 1131.780 51989.880 26980.000 10937.790 1132.350 51990.640 26990.000 10935.620 1132.940 51990.900 27000.000 10937.040 1133.610 51990.930 27010.000 10938.900 1135.000 51991.060 27020.000 10939.080 1134.930 51991.950 27030.000 10939.450 1135.880 51991.870 27040.000 10941.760 1136.990 51991.980 27050.000 10942.150 1136.840 51992.550 27060.000 10941.400 1136.620 51992.490 27070.000 10944.390 1135.420 51992.310 27080.000 10944.040 1134.230 51992.810 27090.000 10940.970 1135.260 51992.630 27100.000 10941.990 1134.420 51992.210 27110.000 10941.380 1134.190 51992.160 27120.000 10941.640 1134.280 51992.290 27130.000 10940.550 1133.410 51991.950 27140.000 10941.720 1130.920 51991.220 27150.000 10945.150 1129.790 51991.460 27160.000 10943.390 1130.500 51991.750 27170.000 10943.850 1129.660 51991.320 27180.000 10946.460 1128.470 51991.980 27190.000 10944.360 1129.650 51992.750 27200.000 10942.470 1128.970 51992.550 27210.000 10943.870 1128.220 51992.520 27220.000 10943.080 1128.940 51993.070 27230.000 10942.160 1128.140 51993.000 27240.000 10941.530 1128.170 51992.720 27250.000 10943.070 1128.580 51992.470 27260.000 10943.240 1128.850 51992.600 27270.000 10943.010 1129.120 51992.580 27280.000 10941.830 1130.300 51992.380 27290.000 10943.200 1130.110 51992.050 27300.000 10942.580 1131.370 51992.580 27310.000 10942.050 1130.580 51992.250 27320.000 10941.730 1131.020 51992.130 27330.000 10941.770 1131.270 51991.960 27340.000 10942.230 1131.390 51992.080 27350.000 10940.090 1133.140 51991.950 27360.000 10942.680 1131.590 51991.310 27370.000 10943.860 1131.100 51991.930 27380.000 10942.890 1131.620 51991.800 27390.000 10943.750 1130.790 51991.300 27400.000 10945.750 1130.950 51991.830 27410.000 10945.550 1130.450 51992.140 27420.000 10946.450 1130.230 51992.450 27430.000 10946.760 1130.770 51992.860 27440.000 10946.270 1130.210 51993.040 27450.000 10947.110 1128.980 51992.550 27460.000 10948.100 1128.370 51992.930 27470.000 10947.690 1127.530 51993.180 27480.000 10946.480 1127.370 51993.030 27490.000 10947.090 1127.630 51992.990 27500.000 10946.830 1127.700 51993.400 27510.000 10945.110 1128.150 51993.450 27520.000 10944.750 1128.620 51993.400 27530.000 10945.310 1129.090 51993.730 27540.000 10944.810 1128.690 51993.730 27550.000 10944.180 1128.520 51993.540 27560.000 10944.930 1128.910 51993.480 27570.000 10944.630 1128.750 51993.500 27580.000 10943.480 1128.940 51993.720 27590.000 10944.450 1128.540 51993.630 27600.000 10944.070 1129.790 51994.110 27610.000 10941.910 1131.280 51993.940 27620.000 10943.650 1129.290 51993.470 27630.000 10941.960 1130.120 51994.080 27640.000 10939.850 1131.030 51993.600 27650.000 10941.480 1129.440 51993.110 27660.000 10941.120 1130.860 51993.260 27670.000 10941.350 1131.740 51993.130 27680.000 10941.730 1130.880 51992.880 27690.000 10943.090 1130.660 51993.090 27700.000 10942.600 1131.400 51993.740 27710.000 10941.480 1131.400 51993.640 27720.000 10942.550 1130.590 51993.580 27730.000 10945.480 1130.320 51994.140 27740.000 10942.440 1130.880 51994.520 27750.000 10942.230 1129.580 51993.790 27760.000 10945.810 1128.900 51993.960 27770.000 10943.590 1129.690 51994.520 27780.000 10942.790 1128.650 51993.680 27790.000 10945.910 1127.400 51993.540 27800.000 10945.540 1127.730 51994.300 27810.000 10942.750 1128.400 51994.390 27820.000 10944.780 1126.320 51993.760 27830.000 10945.690 1125.740 51994.780 27840.000 10942.510 1126.820 51994.830 27850.000 10943.200 1125.960 51994.480 27860.000 10943.680 1125.260 51994.950 27870.000 10942.040 1124.330 51994.970 27880.000 10940.980 1124.050 51994.690 27890.000 10941.180 1124.040 51994.690 27900.000 10940.300 1122.990 51994.960 27910.000 10938.240 1124.010 51994.690 27920.000 10939.390 1124.230 51994.440 27930.000 10939.030 1124.270 51994.980 27940.000 10937.580 1126.500 51994.980 27950.000 10939.090 1126.750 51995.030 27960.000 10939.730 1126.370 51995.260 27970.000 10940.010 1124.870 51995.180 27980.000 10939.290 1125.330 51995.400 27990.000 10938.440 1125.690 51995.110 28000.000 10940.910 1123.740 51995.190 28010.000 10939.210 1124.100 51995.770 28020.000 10937.890 1124.350 51995.290 28030.000 10938.530 1124.070 51995.220 28040.000 10938.420 1124.280 51995.380 28050.000 10937.160 1124.660 51995.420 28060.000 10936.810 1125.000 51994.740 28070.000 10938.760 1124.400 51994.650 28080.000 10938.160 1124.380 51994.800 28090.000 10938.040 1124.240 51994.330 28100.000 10940.120 1123.670 51994.580 28110.000 10938.630 1124.110 51995.110 28120.000 10937.390 1123.380 51994.820 28130.000 10938.820 1124.450 51995.130 28140.000 10938.610 1125.210 51995.430 28150.000 10938.800 1123.250 51995.630 28160.000 10938.200 1122.830 51995.740 28170.000 10936.440 1122.450 51995.520 28180.000 10936.920 1120.350 51995.150 28190.000 10936.720 1120.590 51995.510 28200.000 10933.980 1121.980 51995.180 28210.000 10936.130 1121.500 51994.560 28220.000 10936.530 1121.980 51995.330 28230.000 10933.120 1124.160 51994.990 28240.000 10936.580 1122.000 51994.290 28250.000 10937.310 1122.460 51995.240 28260.000 10934.430 1124.690 51995.180 28270.000 10936.510 1122.940 51994.810 28280.000 10936.020 1123.830 51995.520 28290.000 10935.970 1123.820 51995.750 28300.000 10934.190 1124.880 51996.170 28310.000 10933.830 1125.620 51996.130 28320.000 10935.900 1125.100 51996.630 28330.000 10932.510 1126.700 51997.270 28340.000 10931.640 1127.630 51996.950 28350.000 10933.540 1127.400 51997.060 28360.000 10931.520 1128.970 51997.580 28370.000 10932.130 1128.190 51997.440 28380.000 10932.430 1128.430 51997.330 28390.000 10933.500 1127.740 51997.240 28400.000 10935.090 1126.740 51997.970 28410.000 10932.720 1128.470 51998.480 28420.000 10932.150 1129.210 51998.320 28430.000 10934.990 1128.840 51998.790 28440.000 10933.120 1130.450 51999.610 28450.000 10933.280 1131.630 51999.430 28460.000 10935.710 1130.280 51999.680 28470.000 10935.150 1129.730 52000.120 28480.000 10933.690 1132.540 52000.060 28490.000 10935.980 1131.500 51999.650 28500.000 10936.660 1131.560 52000.380 28510.000 10935.490 1133.960 52000.390 28520.000 10937.800 1132.020 52000.120 28530.000 10938.250 1132.340 52000.570 28540.000 10937.390 1133.780 52000.520 28550.000 10940.740 1131.850 52000.220 28560.000 10939.690 1131.370 52000.800 28570.000 10937.920 1131.130 52000.350 28580.000 10939.050 1131.110 52000.470 28590.000 10936.890 1131.170 52000.760 28600.000 10936.730 1131.040 52000.360 28610.000 10938.980 1130.140 52000.440 28620.000 10936.900 1128.680 52000.390 28630.000 10937.420 1128.520 51999.620 28640.000 10939.250 1126.540 51999.890 28650.000 10935.940 1127.520 51999.710 28660.000 10937.810 1127.380 51999.240 28670.000 10937.930 1125.960 51999.720 28680.000 10934.500 1126.240 51999.530 28690.000 10934.250 1125.930 51999.130 28700.000 10933.930 1127.010 51999.110 28710.000 10934.710 1126.180 51999.200 28720.000 10932.790 1126.420 51999.290 28730.000 10932.030 1127.560 51999.010 28740.000 10932.710 1127.390 51999.240 28750.000 10931.020 1128.600 51999.530 28760.000 10931.000 1127.400 51999.180 28770.000 10931.570 1126.680 51999.050 28780.000 10931.010 1128.550 51998.880 28790.000 10933.330 1128.060 51998.380 28800.000 10934.810 1126.720 51998.370 28810.000 10935.330 1126.800 51998.170 28820.000 10936.810 1127.340 51998.160 28830.000 10937.280 1126.550 51998.180 28840.000 10937.770 1127.040 51998.420 28850.000 10937.310 1128.880 51998.800 28860.000 10937.580 1127.590 51998.680 28870.000 10938.150 1126.180 51998.790 28880.000 10937.450 1127.910 51999.190 28890.000 10937.660 1127.060 51999.070 28900.000 10938.300 1124.760 51999.020 28910.000 10935.780 1125.260 51999.160 28920.000 10934.590 1123.960 51998.790 28930.000 10932.690 1124.000 51998.860 28940.000 10931.650 1123.230 51998.380 28950.000 10929.830 1123.230 51998.380 28960.000 10927.310 1125.170 51998.380 28970.000 10927.010 1124.450 51997.750 28980.000 10926.480 1124.190 51997.520 28990.000 10925.310 1124.880 51997.520 29000.000 10926.480 1124.920 51997.010 29010.000 10928.250 1124.540 51997.450 29020.000 10924.930 1126.190 51997.890 29030.000 10925.730 1126.540 51997.340 29040.000 10927.550 1126.520 51997.830 29050.000 10927.290 1127.850 51998.270 29060.000 10928.870 1127.710 51998.500 29070.000 10928.900 1127.720 51998.660 29080.000 10927.690 1129.100 51999.160 29090.000 10928.370 1128.470 51998.920 29100.000 10929.240 1128.210 51998.980 29110.000 10928.040 1128.440 51999.240 29120.000 10929.710 1125.830 51998.940 29130.000 10928.120 1126.260 51999.350 29140.000 10926.280 1127.230 51999.110 29150.000 10925.540 1127.040 51999.030 29160.000 10925.740 1126.950 51998.720 29170.000 10926.040 1125.180 51998.750 29180.000 10925.030 1126.720 51998.850 29190.000 10925.080 1126.200 51998.440 29200.000 10926.240 1125.050 51998.350 29210.000 10924.760 1126.790 51998.650 29220.000 10926.370 1125.880 51998.060 29230.000 10926.470 1125.140 51998.730 29240.000 10924.500 1125.070 51998.310 29250.000 10926.970 1124.500 51998.010 29260.000 10926.030 1124.990 51998.750 29270.000 10924.990 1123.610 51998.130 29280.000 10927.110 1125.870 51998.630 29290.000 10925.470 1126.980 51999.000 29300.000 10926.120 1125.790 51998.710 29310.000 10926.690 1127.630 51999.030 29320.000 10927.480 1128.240 51999.170 29330.000 10927.200 1126.180 51999.120 29340.000 10928.050 1127.470 51999.100 29350.000 10929.550 1127.800 51999.340 29360.000 10929.250 1126.610 51999.490 29370.000 10930.380 1127.160 51999.540 29380.000 10930.720 1127.900 52000.070 29390.000 10929.110 1127.440 52000.070 29400.000 10929.140 1126.030 51999.580 29410.000 10930.420 1125.040 51999.660 29420.000 10928.630 1125.130 51999.720 29430.000 10927.480 1124.840 51999.250 29440.000 10927.360 1123.820 51999.050 29450.000 10926.800 1124.050 51999.010 29460.000 10927.200 1124.450 51998.870 29470.000 10927.550 1124.160 51998.610 29480.000 10928.300 1124.370 51998.690 29490.000 10928.790 1123.590 51998.810 29500.000 10928.580 1124.010 51998.830 29510.000 10928.950 1125.240 51999.020 29520.000 10929.690 1125.040 51999.310 29530.000 10929.910 1125.390 51999.290 29540.000 10929.470 1125.910 51999.690 29550.000 10929.170 1126.700 51999.560 29560.000 10930.760 1125.550 51999.270 29570.000 10931.330 1124.740 51999.390 29580.000 10931.000 1125.250 51999.490 29590.000 10931.930 1125.310 51999.280 29600.000 10932.100 1125.510 51999.660 29610.000 10932.310 1125.820 51999.600 29620.000 10932.420 1125.320 51999.510 29630.000 10933.120 1124.300 51999.330 29640.000 10932.470 1123.710 51999.400 29650.000 10931.590 1123.230 51999.320 29660.000 10932.160 1123.070 51999.030 29670.000 10932.110 1121.760 51999.020 29680.000 10930.130 1122.700 51999.400 29690.000 10928.590 1122.780 51999.040 29700.000 10929.130 1122.960 51999.010 29710.000 10928.880 1123.770 51998.950 29720.000 10929.250 1122.320 51998.600 29730.000 10928.130 1123.560 51998.760 29740.000 10927.510 1123.950 51998.610 29750.000 10928.430 1123.560 51998.810 29760.000 10927.970 1125.120 51998.890 29770.000 10928.290 1124.360 51998.730 29780.000 10926.880 1125.520 51999.280 29790.000 10926.050 1125.760 51998.910 29800.000 10927.570 1124.240 51999.050 29810.000 10924.370 1125.770 51999.870 29820.000 10922.110 1126.200 51999.000 29830.000 10924.100 1126.320 51999.090 29840.000 10923.220 1127.490 51999.390 29850.000 10922.260 1126.690 51999.040 29860.000 10922.020 1127.970 51998.740 29870.000 10925.490 1127.340 51998.360 29880.000 10927.530 1124.890 51998.440 29890.000 10927.380 1123.610 51998.420 29900.000 10928.890 1123.540 51998.470 29910.000 10928.340 1123.640 51999.210 29920.000 10926.290 1125.600 51999.450 29930.000 10927.240 1126.180 51999.410 29940.000 10927.310 1125.740 51999.490 29950.000 10928.580 1125.170 51999.340 29960.000 10928.970 1125.370 51999.500 29970.000 10929.080 1125.140 51999.300 29980.000 10929.280 1125.060 51998.940 29990.000 10930.650 1125.390 51999.060 30000.000 10929.640 1126.460 51999.450 30010.000 10930.460 1127.120 51998.980 30020.000 10932.820 1125.240 51999.180 30030.000 10932.570 1124.270 51999.760 30040.000 10931.790 1126.500 52000.290 30050.000 10932.420 1126.910 52000.220 30060.000 10932.450 1125.330 52000.240 30070.000 10931.810 1126.110 52000.340 30080.000 10932.660 1126.380 52000.360 30090.000 10931.950 1124.900 52000.140 30100.000 10932.170 1123.260 52000.010 30110.000 10932.130 1123.600 52000.000 30120.000 10931.340 1124.150 51999.740 30130.000 10930.630 1124.060 51999.600 30140.000 10931.170 1124.910 51999.750 30150.000 10931.220 1124.460 51999.590 30160.000 10932.500 1123.230 51999.300 30170.000 10934.140 1122.990 51999.460 30180.000 10934.050 1122.770 51999.700 30190.000 10934.430 1122.880 51999.760 30200.000 10934.130 1123.720 52000.160 30210.000 10931.880 1125.530 52000.280 30220.000 10931.970 1126.150 52000.190 30230.000 10933.350 1125.260 51999.910 30240.000 10935.020 1124.650 51999.780 30250.000 10934.810 1124.670 51999.830 30260.000 10933.190 1123.640 51999.980 30270.000 10932.230 1121.930 51999.420 30280.000 10933.280 1121.610 51999.420 30290.000 10931.620 1123.480 51999.780 30300.000 10931.950 1124.050 51999.850 30310.000 10932.500 1124.710 52000.560 30320.000 10930.610 1125.750 52000.600 30330.000 10931.180 1128.110 52000.580 30340.000 10932.490 1128.830 52000.760 30350.000 10933.490 1126.970 52000.950 30360.000 10931.950 1125.740 52001.270 30370.000 10931.460 1124.730 52001.070 30380.000 10932.260 1125.150 52001.330 30390.000 10932.410 1125.400 52001.950 30400.000 10931.880 1124.480 52002.330 30410.000 10929.850 1124.690 52002.660 30420.000 10926.960 1127.000 52002.690 30430.000 10927.440 1129.170 52002.380 30440.000 10930.940 1130.360 52002.450 30450.000 10933.610 1129.610 52002.520 30460.000 10932.730 1130.840 52002.360 30470.000 10934.330 1131.030 52001.950 30480.000 10936.680 1131.080 52002.150 30490.000 10938.240 1130.940 52002.550 30500.000 10939.020 1129.710 52002.840 30510.000 10939.030 1126.370 52003.400 30520.000 10938.540 1125.930 52003.840 30530.000 10937.770 1127.440 52004.240 30540.000 10937.420 1126.110 52004.060 30550.000 10938.010 1123.790 52004.250 30560.000 10934.900 1124.010 52004.540 30570.000 10933.580 1124.370 52003.980 30580.000 10932.970 1124.700 52003.470 30590.000 10934.260 1122.590 52002.810 30600.000 10933.400 1122.400 52002.410 30610.000 10933.710 1124.550 52002.350 30620.000 10934.060 1125.640 52002.650 30630.000 10933.200 1123.610 52002.660 30640.000 10932.040 1124.450 52002.740 30650.000 10930.690 1128.210 52003.290 30660.000 10930.430 1128.560 52003.480 30670.000 10931.150 1128.390 52003.850 30680.000 10931.600 1128.440 52003.980 30690.000 10931.230 1128.350 52003.850 30700.000 10933.210 1127.750 52003.550 30710.000 10934.090 1127.900 52003.500 30720.000 10934.940 1127.690 52003.280 30730.000 10938.110 1125.480 52003.530 30740.000 10939.610 1122.710 52003.630 30750.000 10939.630 1120.890 52003.860 30760.000 10937.490 1120.870 52004.200 30770.000 10936.630 1121.380 52004.290 30780.000 10935.350 1121.300 52004.790 30790.000 10933.390 1122.020 52005.020 30800.000 10932.130 1123.540 52005.140 30810.000 10930.620 1124.380 52005.000 30820.000 10929.030 1124.500 52004.750 30830.000 10928.340 1123.900 52004.120 30840.000 10928.200 1122.170 52003.370 30850.000 10927.950 1121.940 52003.100 30860.000 10927.890 1122.040 52002.800 30870.000 10929.320 1120.270 52001.910 30880.000 10932.300 1119.950 52001.980 30890.000 10932.260 1121.940 52003.070 30900.000 10931.160 1123.390 52003.500 30910.000 10932.340 1120.530 52003.540 30920.000 10931.750 1118.080 52004.130 30930.000 10928.830 1119.280 52004.560 30940.000 10927.430 1120.740 52004.690 30950.000 10926.580 1120.670 52004.830 30960.000 10924.330 1120.430 52004.980 30970.000 10921.570 1120.650 52004.610 30980.000 10919.980 1119.980 52003.620 30990.000 10919.250 1120.140 52003.180 31000.000 10917.470 1120.210 52003.130 31010.000 10915.900 1123.120 52002.820 31020.000 10918.460 1125.850 52002.610 31030.000 10922.710 1125.930 52003.020 31040.000 10925.190 1125.850 52003.350 31050.000 10927.530 1124.700 52003.380 31060.000 10930.070 1124.310 52003.680 31070.000 10932.740 1123.470 52004.370 31080.000 10931.680 1122.700 52005.220 31090.000 10930.640 1122.180 52005.380 31100.000 10930.960 1121.950 52005.850 31110.000 10929.530 1121.490 52005.980 31120.000 10929.130 1119.830 52005.500 31130.000 10930.100 1118.360 52005.340 31140.000 10929.870 1117.750 52005.590 31150.000 10926.760 1118.490 52005.580 31160.000 10923.130 1119.710 52005.300 31170.000 10921.820 1120.500 52005.130 31180.000 10922.320 1121.520 52005.530 31190.000 10920.150 1124.270 52006.230 31200.000 10918.630 1124.900 52006.520 31210.000 10917.570 1124.700 52006.730 31220.000 10917.070 1126.340 52006.630 31230.000 10919.730 1125.290 52006.350 31240.000 10922.400 1121.290 52006.340 31250.000 10920.190 1120.580 52007.030 31260.000 10916.930 1122.450 52007.030 31270.000 10916.290 1124.640 52006.980 31280.000 10917.640 1125.020 52006.790 31290.000 10920.850 1124.400 52006.700 31300.000 10923.030 1124.800 52007.100 31310.000 10923.090 1124.850 52007.270 31320.000 10922.630 1124.880 52007.130 31330.000 10922.560 1126.000 52007.180 31340.000 10922.350 1127.270 52007.150 31350.000 10922.490 1127.100 52007.490 31360.000 10922.790 1125.190 52007.600 31370.000 10923.630 1125.040 52007.990 31380.000 10922.800 1127.490 52008.500 31390.000 10923.270 1127.500 52008.280 31400.000 10924.930 1125.460 52008.080 31410.000 10924.830 1123.420 52007.800 31420.000 10924.570 1121.670 52007.430 31430.000 10924.810 1121.440 52007.550 31440.000 10924.380 1122.550 52008.100 31450.000 10923.000 1123.590 52008.580 31460.000 10921.480 1123.830 52008.820 31470.000 10918.560 1122.860 52008.720 31480.000 10916.450 1122.240 52008.220 31490.000 10917.060 1120.680 52007.730 31500.000 10916.330 1120.300 52007.930 31510.000 10913.270 1123.320 52008.020 31520.000 10912.660 1124.730 52007.590 31530.000 10916.440 1124.040 52007.380 31540.000 10921.100 1126.860 52008.320 31550.000 10922.300 1129.120 52009.440 31560.000 10922.050 1127.870 52009.710 31570.000 10923.070 1126.110 52009.740 31580.000 10922.770 1125.340 52009.980 31590.000 10923.280 1124.140 52009.560 31600.000 10925.580 1123.110 52010.020 31610.000 10925.270 1124.810 52011.370 31620.000 10921.780 1127.330 52012.460 31630.000 10916.540 1128.670 52012.730 31640.000 10913.570 1128.810 52012.150 31650.000 10915.570 1127.520 52011.550 31660.000 10918.030 1126.080 52011.530 31670.000 10918.360 1123.960 52011.240 31680.000 10917.300 1122.740 52010.650 31690.000 10916.340 1124.290 52010.250 31700.000 10915.770 1126.530 52009.950 31710.000 10917.520 1127.450 52009.740 31720.000 10921.540 1126.940 52010.030 31730.000 10925.310 1125.680 52011.160 31740.000 10926.110 1124.040 52011.670 31750.000 10925.880 1125.510 52012.170 31760.000 10925.790 1128.840 52013.350 31770.000 10925.760 1130.030 52014.360 31780.000 10926.440 1129.220 52014.990 31790.000 10926.630 1128.200 52015.460 31800.000 10926.230 1127.640 52015.620 31810.000 10925.470 1127.020 52015.750 31820.000 10923.720 1126.800 52015.880 31830.000 10921.860 1126.840 52015.910 31840.000 10922.050 1126.060 52015.810 31850.000 10922.970 1124.470 52015.860 31860.000 10922.860 1123.910 52015.480 31870.000 10923.480 1123.450 52014.710 31880.000 10925.040 1123.580 52014.210 31890.000 10929.420 1123.780 52014.410 31900.000 10930.620 1124.640 52015.810 31910.000 10928.900 1126.310 52016.460 31920.000 10930.080 1127.160 52016.830 31930.000 10930.670 1126.850 52017.690 31940.000 10927.300 1126.940 52018.280 31950.000 10923.810 1127.890 52018.260 31960.000 10923.260 1127.780 52018.370 31970.000 10921.620 1126.700 52018.420 31980.000 10918.410 1126.900 52017.880 31990.000 10917.880 1126.640 52017.040 32000.000 10918.470 1126.790 52016.930 32010.000 10917.340 1129.950 52016.900 32020.000 10919.130 1130.510 52016.490 32030.000 10922.010 1128.710 52016.250 32040.000 10923.410 1129.380 52016.640 32050.000 10923.730 1129.920 52016.890 32060.000 10924.910 1129.100 52017.190 32070.000 10925.070 1128.430 52017.640 32080.000 10925.690 1129.510 52018.350 32090.000 10927.680 1132.350 52019.370 32100.000 10928.480 1133.810 52019.960 32110.000 10929.270 1134.440 52020.070 32120.000 10932.750 1135.280 52020.480 32130.000 10937.780 1134.510 52021.110 32140.000 10940.220 1132.390 52021.950 32150.000 10937.430 1132.830 52022.200 32160.000 10936.890 1136.110 52022.450 32170.000 10940.490 1136.460 52023.850 32180.000 10940.770 1135.070 52025.420 32190.000 10939.670 1134.750 52025.690 32200.000 10940.260 1136.600 52025.960 32210.000 10939.420 1140.490 52026.200 32220.000 10942.660 1141.390 52026.390 32230.000 10948.890 1140.530 52027.540 32240.000 10951.960 1140.150 52027.560 32250.000 10956.370 1138.070 52027.140 32260.000 10958.770 1138.260 52028.330 32270.000 10958.110 1139.830 52028.850 32280.000 10959.680 1140.960 52029.340 32290.000 10963.460 1141.110 52030.010 32300.000 10966.320 1139.250 52030.230 32310.000 10968.690 1139.030 52030.640 32320.000 10970.320 1140.500 52030.010 32330.000 10970.730 1139.720 52029.280 32340.000 10968.590 1140.770 52029.240 32350.000 10966.320 1141.270 52027.570 32360.000 10969.260 1138.130 52025.330 32370.000 10970.750 1134.200 52023.860 32380.000 10966.670 1132.220 52022.060 32390.000 10964.340 1130.370 52020.180 32400.000 10964.650 1127.060 52018.990 32410.000 10963.020 1126.000 52018.650 32420.000 10959.990 1127.190 52017.790 32430.000 10959.630 1125.300 52016.390 32440.000 10959.940 1122.970 52016.270 32450.000 10959.400 1122.110 52016.690 32460.000 10958.640 1120.750 52016.540 32470.000 10956.560 1120.690 52016.590 32480.000 10953.550 1122.960 52016.860 32490.000 10953.190 1125.180 52017.620 32500.000 10951.340 1125.770 52018.580 32510.000 10947.870 1126.740 52019.010 32520.000 10948.030 1128.690 52019.260 32530.000 10950.250 1130.850 52019.330 32540.000 10952.820 1131.570 52019.300 32550.000 10953.560 1129.920 52019.280 32560.000 10954.140 1128.810 52019.040 32570.000 10957.490 1128.680 52019.090 32580.000 10961.750 1128.390 52019.950 32590.000 10963.730 1126.650 52020.460 32600.000 10962.010 1126.420 52021.170 32610.000 10958.980 1127.990 52021.760 32620.000 10959.160 1128.620 52022.270 32630.000 10958.740 1129.560 52022.940 32640.000 10958.790 1129.370 52022.920 32650.000 10957.480 1127.940 52023.170 32660.000 10957.340 1128.830 52023.660 32670.000 10956.810 1130.730 52023.600 32680.000 10955.490 1131.180 52022.780 32690.000 10958.570 1130.960 52022.800 32700.000 10958.250 1130.390 52023.190 32710.000 10957.470 1129.790 52023.100 32720.000 10960.380 1131.180 52023.400 32730.000 10962.970 1131.010 52023.780 32740.000 10964.100 1130.130 52024.530 32750.000 10963.500 1130.790 52025.140 32760.000 10964.940 1130.980 52025.140 32770.000 10967.510 1130.000 52025.630 32780.000 10966.060 1129.140 52026.220 32790.000 10963.600 1130.290 52026.090 32800.000 10961.170 1131.250 52025.350 32810.000 10961.500 1132.150 52024.950 32820.000 10965.000 1132.180 52025.310 32830.000 10964.940 1130.880 52025.380 32840.000 10964.810 1130.600 52024.570 32850.000 10967.930 1128.700 52024.250 32860.000 10968.120 1128.070 52024.530 32870.000 10965.130 1129.340 52024.310 32880.000 10964.120 1129.390 52024.510 32890.000 10965.960 1129.770 52025.650 32900.000 10964.520 1131.360 52026.330 32910.000 10964.160 1131.360 52025.720 32920.000 10966.440 1130.000 52025.590 32930.000 10965.490 1130.710 52026.110 32940.000 10964.490 1133.220 52025.530 32950.000 10966.360 1133.120 52024.650 32960.000 10969.540 1130.870 52025.070 32970.000 10968.100 1129.870 52025.420 32980.000 10966.470 1131.040 52024.910 32990.000 10970.240 1132.200 52024.550 33000.000 10972.300 1130.210 52024.400 33010.000 10970.190 1129.740 52024.640 33020.000 10967.230 1130.380 52024.690 33030.000 10967.380 1130.370 52024.230 33040.000 10969.850 1131.040 52024.200 33050.000 10970.660 1131.320 52024.170 33060.000 10970.190 1131.730 52023.220 33070.000 10972.940 1131.720 52022.330 33080.000 10972.880 1131.270 52022.550 33090.000 10971.040 1131.680 52022.500 33100.000 10974.550 1131.050 52022.270 33110.000 10975.660 1129.470 52022.610 33120.000 10975.020 1129.860 52022.740 33130.000 10974.940 1129.900 52022.360 33140.000 10973.230 1128.030 52021.350 33150.000 10971.400 1126.460 52020.920 33160.000 10969.570 1126.540 52020.760 33170.000 10970.930 1125.660 52019.790 33180.000 10972.680 1124.410 52019.290 33190.000 10970.580 1123.850 52018.720 33200.000 10968.240 1123.470 52017.140 33210.000 10967.960 1124.580 52015.810 33220.000 10970.920 1125.420 52015.620 33230.000 10973.780 1123.780 52015.980 33240.000 10971.260 1122.310 52015.530 33250.000 10967.990 1123.130 52015.040 33260.000 10964.830 1125.440 52014.920 33270.000 10964.840 1126.250 52014.850 33280.000 10964.340 1126.670 52014.900 33290.000 10963.620 1126.080 52014.100 33300.000 10963.920 1126.220 52013.780 33310.000 10963.820 1127.200 52013.430 33320.000 10965.280 1124.960 52012.970 33330.000 10965.580 1123.300 52012.760 33340.000 10965.090 1123.180 52012.510 33350.000 10967.180 1121.340 52012.290 33360.000 10966.280 1121.360 52012.700 33370.000 10962.030 1122.030 52012.880 33380.000 10962.310 1121.950 52013.280 33390.000 10961.430 1120.800 52013.890 33400.000 10957.590 1121.300 52013.900 33410.000 10956.220 1123.860 52013.420 33420.000 10959.200 1123.130 52013.110 33430.000 10960.590 1121.740 52013.010 33440.000 10958.460 1120.710 52012.190 33450.000 10960.350 1119.630 52011.570 33460.000 10962.030 1117.720 52011.560 33470.000 10960.530 1116.600 52011.960 33480.000 10957.970 1117.120 52011.520 33490.000 10957.000 1118.860 52011.120 33500.000 10956.220 1120.720 52010.930 33510.000 10955.760 1122.040 52011.250 33520.000 10954.650 1121.880 52011.270 33530.000 10957.190 1121.350 52010.760 33540.000 10958.040 1120.840 52010.290 33550.000 10957.330 1119.860 52009.520 33560.000 10958.300 1120.460 52009.030 33570.000 10960.210 1119.910 52009.010 33580.000 10960.880 1117.480 52008.850 33590.000 10960.960 1113.930 52009.080 33600.000 10958.700 1113.790 52009.880 33610.000 10957.130 1115.250 52009.860 33620.000 10956.890 1114.390 52010.170 33630.000 10952.660 1113.920 52010.910 33640.000 10949.020 1115.090 52011.070 33650.000 10948.490 1115.480 52011.030 33660.000 10950.000 1113.390 52010.670 33670.000 10949.630 1111.340 52010.510 33680.000 10950.000 1111.200 52010.460 33690.000 10951.540 1109.300 52010.560 33700.000 10952.310 1108.660 52011.370 33710.000 10950.960 1110.580 52012.480 33720.000 10952.430 1111.400 52013.370 33730.000 10953.850 1112.900 52015.440 33740.000 10949.690 1112.510 52016.290 33750.000 10946.850 1112.580 52016.630 33760.000 10945.010 1115.320 52017.620 33770.000 10943.560 1116.520 52018.120 33780.000 10943.480 1118.050 52018.300 33790.000 10942.520 1118.890 52017.970 33800.000 10943.870 1119.830 52017.250 33810.000 10945.580 1119.500 52017.260 33820.000 10947.470 1119.150 52016.990 33830.000 10951.710 1118.570 52016.790 33840.000 10952.530 1118.960 52016.390 33850.000 10953.130 1118.810 52015.690 33860.000 10955.120 1119.640 52015.820 33870.000 10958.000 1120.150 52016.440 33880.000 10957.970 1118.010 52016.420 33890.000 10957.120 1117.610 52016.510 33900.000 10954.440 1119.410 52016.360 33910.000 10953.560 1120.560 52016.040 33920.000 10954.990 1119.080 52015.660 33930.000 10954.230 1116.790 52015.080 33940.000 10952.750 1115.950 52014.130 33950.000 10953.060 1117.390 52013.680 33960.000 10953.440 1116.910 52013.490 33970.000 10953.040 1115.620 52013.750 33980.000 10950.660 1114.850 52014.030 33990.000 10949.570 1115.380 52013.910 34000.000 10948.970 1115.600 52014.210 34010.000 10948.510 1116.180 52014.770 34020.000 10949.660 1116.480 52015.320 34030.000 10948.530 1116.590 52015.920 34040.000 10949.700 1117.070 52016.040 34050.000 10952.320 1117.600 52016.440 34060.000 10951.100 1118.490 52016.550 34070.000 10951.660 1117.020 52015.900 34080.000 10954.860 1117.070 52016.380 34090.000 10953.970 1117.690 52016.910 34100.000 10951.230 1117.200 52016.760 34110.000 10950.650 1116.580 52016.240 34120.000 10948.840 1115.990 52016.350 34130.000 10943.750 1117.610 52016.090 34140.000 10943.080 1120.000 52015.470 34150.000 10942.400 1119.830 52014.910 34160.000 10942.660 1117.740 52014.340 34170.000 10943.130 1116.460 52014.080 34180.000 10942.260 1115.510 52013.130 34190.000 10944.590 1116.870 52012.630 34200.000 10945.070 1117.210 52013.150 34210.000 10946.260 1117.270 52013.190 34220.000 10948.630 1116.990 52013.730 34230.000 10947.280 1116.960 52014.420 34240.000 10946.410 1118.730 52014.860 34250.000 10945.030 1121.170 52015.550 34260.000 10945.400 1121.140 52015.910 34270.000 10945.850 1122.680 52016.670 34280.000 10947.390 1122.250 52016.390 34290.000 10949.750 1118.320 52015.660 34300.000 10949.990 1118.030 52015.900 34310.000 10948.540 1121.160 52016.420 34320.000 10947.140 1122.730 52016.320 34330.000 10947.440 1121.840 52016.180 34340.000 10948.010 1119.230 52016.660 34350.000 10948.040 1119.730 52016.560 34360.000 10949.500 1119.150 52015.870 34370.000 10953.270 1118.220 52016.040 34380.000 10949.760 1117.890 52017.000 34390.000 10945.000 1119.220 52017.180 34400.000 10945.580 1119.530 52016.640 34410.000 10948.220 1119.550 52016.330 34420.000 10950.360 1118.670 52015.640 34430.000 10953.550 1115.660 52015.590 34440.000 10952.370 1113.680 52015.700 34450.000 10950.460 1112.430 52015.350 34460.000 10947.340 1110.680 52015.090 34470.000 10946.430 1110.230 52014.930 34480.000 10947.190 1112.330 52015.210 34490.000 10944.880 1110.550 52015.390 34500.000 10941.820 1109.900 52015.490 34510.000 10941.110 1113.000 52015.340 34520.000 10939.960 1114.020 52015.050 34530.000 10941.220 1115.590 52014.370 34540.000 10945.490 1114.830 52014.390 34550.000 10944.800 1113.450 52014.570 34560.000 10944.200 1114.400 52014.090 34570.000 10945.950 1114.850 52013.680 34580.000 10950.520 1117.330 52014.520 34590.000 10950.920 1115.790 52015.380 34600.000 10948.170 1113.570 52015.430 34610.000 10946.170 1111.860 52015.480 34620.000 10945.850 1114.760 52016.000 34630.000 10944.400 1116.040 52016.020 34640.000 10942.150 1115.160 52015.770 34650.000 10942.790 1116.300 52016.030 34660.000 10938.830 1117.630 52016.000 34670.000 10936.470 1117.440 52015.070 34680.000 10939.020 1119.000 52014.400 34690.000 10941.920 1120.870 52014.120 34700.000 10943.460 1120.550 52013.820 34710.000 10944.770 1119.270 52013.850 34720.000 10946.250 1119.180 52013.830 34730.000 10947.620 1116.450 52013.810 34740.000 10947.260 1114.680 52014.330 34750.000 10949.140 1118.050 52014.940 34760.000 10951.160 1118.790 52015.190 34770.000 10951.980 1116.920 52015.820 34780.000 10947.380 1117.650 52016.500 34790.000 10944.920 1118.790 52016.220 34800.000 10947.310 1119.080 52015.960 34810.000 10947.770 1117.290 52015.410 34820.000 10947.150 1117.950 52014.700 34830.000 10949.440 1119.100 52013.990 34840.000 10952.470 1119.260 52013.610 34850.000 10955.550 1118.100 52013.240 34860.000 10957.100 1115.580 52012.960 34870.000 10957.420 1114.160 52012.830 34880.000 10956.920 1116.230 52013.390 34890.000 10958.090 1116.360 52013.500 34900.000 10958.610 1114.200 52014.270 34910.000 10958.280 1114.960 52015.490 34920.000 10955.450 1115.870 52015.880 34930.000 10951.950 1113.360 52015.210 34940.000 10951.290 1114.910 52015.080 34950.000 10949.010 1117.810 52015.440 34960.000 10949.310 1117.910 52014.650 34970.000 10951.420 1116.450 52013.770 34980.000 10950.370 1115.840 52013.110 34990.000 10948.920 1118.270 52012.710 35000.000 10947.470 1119.780 52012.060 35010.000 10950.980 1119.480 52011.470 35020.000 10953.560 1117.740 52011.680 35030.000 10952.910 1113.980 52011.750 35040.000 10954.330 1113.930 52011.340 35050.000 10952.740 1114.850 52011.800 35060.000 10951.090 1116.330 52012.310 35070.000 10951.240 1116.440 52012.710 35080.000 10951.370 1116.900 52013.160 35090.000 10949.980 1117.890 52013.380 35100.000 10946.550 1118.780 52013.900 35110.000 10944.200 1119.030 52013.730 35120.000 10943.990 1118.720 52013.940 35130.000 10943.030 1118.510 52013.680 35140.000 10941.970 1117.480 52013.120 35150.000 10941.920 1118.240 52012.800 35160.000 10944.190 1119.910 52012.850 35170.000 10944.990 1121.220 52012.850 35180.000 10945.580 1121.350 52012.310 35190.000 10949.660 1121.440 52011.970 35200.000 10954.160 1119.350 52012.420 35210.000 10955.710 1116.110 52012.800 35220.000 10953.560 1116.780 52012.660 35230.000 10952.250 1118.740 52012.450 35240.000 10954.120 1120.010 52012.880 35250.000 10952.740 1119.000 52013.860 35260.000 10948.960 1116.990 52014.030 35270.000 10945.070 1116.300 52013.430 35280.000 10943.640 1115.470 52012.570 35290.000 10942.320 1115.900 52013.060 35300.000 10938.620 1117.080 52012.800 35310.000 10937.380 1116.410 52011.610 35320.000 10938.370 1115.260 52011.020 35330.000 10939.190 1115.140 52010.520 35340.000 10941.370 1114.900 52010.040 35350.000 10942.710 1115.800 52010.430 35360.000 10940.600 1115.120 52010.470 35370.000 10941.600 1114.470 52010.950 35380.000 10943.180 1116.030 52011.500 35390.000 10942.990 1116.950 52011.500 35400.000 10944.750 1115.920 52011.370 35410.000 10947.070 1113.370 52011.610 35420.000 10948.490 1113.630 52011.590 35430.000 10949.020 1114.490 52011.310 35440.000 10952.040 1113.970 52011.060 35450.000 10954.540 1114.720 52011.670 35460.000 10952.590 1115.360 52011.700 35470.000 10952.440 1113.650 52011.030 35480.000 10952.270 1114.580 52011.490 35490.000 10948.880 1115.540 52011.860 35500.000 10946.810 1115.910 52011.420 35510.000 10945.530 1115.990 52010.900 35520.000 10946.160 1116.560 52010.890 35530.000 10945.030 1115.540 52010.890 35540.000 10942.720 1114.140 52010.330 35550.000 10941.770 1114.220 52009.390 35560.000 10944.150 1114.790 52008.550 35570.000 10946.390 1115.250 52008.770 35580.000 10945.640 1116.780 52008.870 35590.000 10947.480 1116.740 52008.380 35600.000 10945.610 1114.800 52008.750 35610.000 10942.440 1114.550 52008.840 35620.000 10943.010 1115.490 52008.450 35630.000 10942.570 1113.680 52008.420 35640.000 10942.490 1112.900 52008.610 35650.000 10941.840 1113.060 52008.910 35660.000 10941.780 1113.840 52008.350 35670.000 10942.450 1112.260 52008.000 35680.000 10942.680 1111.300 52008.730 35690.000 10940.250 1111.430 52008.780 35700.000 10939.290 1113.200 52008.590 35710.000 10938.730 1113.310 52009.050 35720.000 10937.170 1112.900 52009.940 35730.000 10934.920 1111.470 52009.730 35740.000 10937.640 1111.420 52009.510 35750.000 10937.860 1111.860 52010.130 35760.000 10938.140 1112.080 52010.520 35770.000 10937.910 1114.900 52010.880 35780.000 10936.250 1115.750 52010.760 35790.000 10937.020 1115.630 52010.520 35800.000 10937.770 1114.840 52010.850 35810.000 10939.170 1114.980 52010.930 35820.000 10939.250 1114.370 52011.360 35830.000 10936.630 1115.400 52011.350 35840.000 10939.120 1116.260 52011.090 35850.000 10940.170 1117.020 52011.800 35860.000 10939.300 1116.080 52011.800 35870.000 10937.540 1113.190 52011.780 35880.000 10937.550 1114.100 52011.790 35890.000 10938.440 1115.250 52011.730 35900.000 10937.390 1113.730 52011.700 35910.000 10937.470 1112.740 52011.750 35920.000 10934.490 1113.920 52011.900 35930.000 10934.360 1115.670 52011.420 35940.000 10934.950 1114.320 52011.380 35950.000 10935.390 1114.870 52011.570 35960.000 10935.040 1115.700 52011.630 35970.000 10934.940 1114.740 52011.250 35980.000 10937.010 1114.350 52011.250 35990.000 10938.630 1114.570 52011.520 36000.000 10938.200 1114.100 52011.620 36010.000 10939.160 1114.430 52011.690 36020.000 10940.160 1116.420 52012.110 36030.000 10940.180 1116.460 52012.710 36040.000 10938.900 1116.990 52013.270 36050.000 10936.600 1118.490 52013.290 36060.000 10935.480 1119.080 52013.120 36070.000 10933.460 1118.810 52013.340 36080.000 10934.360 1120.190 52012.970 36090.000 10936.470 1120.050 52012.670 36100.000 10935.630 1118.760 52012.740 36110.000 10935.780 1117.650 52012.700 36120.000 10934.220 1117.430 52012.680 36130.000 10933.770 1116.570 52012.820 36140.000 10934.230 1117.470 52013.350 36150.000 10934.280 1118.400 52013.610 36160.000 10934.880 1114.250 52013.740 36170.000 10936.700 1115.610 52014.120 36180.000 10937.290 1118.650 52014.160 36190.000 10938.220 1117.780 52014.400 36200.000 10939.450 1118.920 52014.000 36210.000 10943.000 1118.220 52014.260 36220.000 10943.480 1120.710 52014.640 36230.000 10943.290 1120.880 52014.290 36240.000 10943.180 1119.680 52014.910 36250.000 10942.110 1119.220 52015.600 36260.000 10941.870 1118.720 52015.330 36270.000 10940.880 1117.730 52015.440 36280.000 10940.700 1118.510 52015.810 36290.000 10940.520 1118.260 52015.290 36300.000 10940.480 1116.030 52015.240 36310.000 10941.160 1116.840 52014.890 36320.000 10943.580 1116.150 52014.820 36330.000 10945.780 1115.890 52015.000 36340.000 10947.650 1115.160 52015.150 36350.000 10947.560 1113.540 52015.440 36360.000 10947.270 1113.370 52015.530 36370.000 10948.900 1115.110 52015.790 36380.000 10949.950 1116.280 52016.120 36390.000 10948.570 1116.560 52016.420 36400.000 10948.200 1116.780 52016.410 36410.000 10947.380 1116.590 52016.070 36420.000 10947.720 1115.190 52015.630 36430.000 10949.860 1114.400 52015.010 36440.000 10950.280 1114.670 52014.340 36450.000 10951.270 1113.210 52013.710 36460.000 10953.300 1113.670 52013.550 36470.000 10953.290 1112.340 52013.040 36480.000 10953.010 1112.140 52013.380 36490.000 10951.060 1112.850 52013.600 36500.000 10951.680 1113.640 52013.700 36510.000 10950.150 1113.660 52013.470 36520.000 10949.850 1114.750 52013.620 36530.000 10947.270 1115.900 52013.380 36540.000 10945.080 1114.950 52012.970 36550.000 10947.860 1114.950 52012.850 36560.000 10947.550 1112.130 52012.580 36570.000 10947.520 1112.880 52012.190 36580.000 10948.570 1114.800 52012.040 36590.000 10946.630 1115.010 52012.110 36600.000 10946.930 1115.320 52012.020 36610.000 10947.090 1114.110 52012.380 36620.000 10946.090 1114.070 52012.620 36630.000 10946.330 1113.580 52012.950 36640.000 10944.020 1114.050 52013.700 36650.000 10940.770 1113.620 52013.570 36660.000 10940.800 1112.780 52013.770 36670.000 10939.760 1114.560 52013.980 36680.000 10938.500 1113.860 52014.050 36690.000 10939.010 1113.410 52014.060 36700.000 10940.190 1111.570 52013.660 36710.000 10941.510 1110.920 52013.820 36720.000 10942.100 1113.200 52013.830 36730.000 10942.070 1114.440 52013.450 36740.000 10942.580 1113.850 52013.450 36750.000 10942.270 1114.250 52014.050 36760.000 10941.720 1114.860 52013.980 36770.000 10941.500 1112.630 52013.390 36780.000 10944.770 1112.990 52013.220 36790.000 10945.620 1114.700 52013.130 36800.000 10945.630 1115.170 52012.780 36810.000 10943.600 1115.990 52012.350 36820.000 10943.850 1114.280 52011.550 36830.000 10945.490 1113.510 52011.760 36840.000 10943.320 1113.350 52011.980 36850.000 10940.940 1112.390 52011.760 36860.000 10940.610 1111.020 52011.640 36870.000 10940.990 1110.480 52011.770 36880.000 10941.100 1109.680 52012.060 36890.000 10940.210 1108.790 52011.970 36900.000 10941.020 1108.500 52011.790 36910.000 10941.130 1110.230 52012.140 36920.000 10941.730 1110.690 52011.880 36930.000 10944.400 1109.000 52011.810 36940.000 10945.750 1108.070 52012.140 36950.000 10946.740 1108.870 52012.390 36960.000 10946.530 1110.210 52012.690 36970.000 10947.400 1109.700 52012.740 36980.000 10948.590 1109.270 52012.980 36990.000 10949.670 1107.640 52013.090 37000.000 10949.350 1107.960 52013.400 37010.000 10950.150 1108.660 52013.480 37020.000 10950.420 1110.400 52013.540 37030.000 10950.070 1111.340 52013.390 37040.000 10949.140 1112.210 52013.410 37050.000 10947.050 1110.180 52013.300 37060.000 10945.980 1108.630 52013.500 37070.000 10943.710 1109.570 52013.560 37080.000 10943.010 1109.580 52013.240 37090.000 10942.260 1110.030 52013.220 37100.000 10941.300 1110.770 52013.010 37110.000 10940.750 1111.780 52012.790 37120.000 10940.980 1112.670 52012.410 37130.000 10941.620 1112.760 52012.120 37140.000 10941.010 1110.800 52012.250 37150.000 10937.750 1109.650 52011.890 37160.000 10938.920 1109.800 52011.150 37170.000 10940.150 1110.450 52011.220 37180.000 10938.910 1109.540 52011.220 37190.000 10938.570 1107.120 52011.530 37200.000 10937.920 1107.010 52011.840 37210.000 10936.460 1106.630 52011.910 37220.000 10934.090 1105.870 52011.910 37230.000 10935.370 1105.430 52011.900 37240.000 10935.690 1106.410 52012.350 37250.000 10935.130 1107.330 52012.300 37260.000 10936.570 1107.710 52011.890 37270.000 10937.770 1108.130 52011.910 37280.000 10937.130 1108.700 52011.960 37290.000 10937.950 1108.490 52011.630 37300.000 10940.140 1108.430 52011.420 37310.000 10941.880 1108.660 52011.400 37320.000 10942.770 1108.560 52011.800 37330.000 10942.430 1109.100 52011.780 37340.000 10943.080 1108.520 52011.570 37350.000 10941.310 1105.960 52012.240 37360.000 10939.570 1105.710 52012.560 37370.000 10942.000 1107.610 52012.370 37380.000 10943.700 1108.440 52012.250 37390.000 10943.180 1107.150 52012.350 37400.000 10943.130 1105.850 52012.350 37410.000 10943.530 1104.690 52011.910 37420.000 10945.680 1105.860 52011.490 37430.000 10947.790 1107.420 52011.490 37440.000 10949.930 1107.880 52011.520 37450.000 10951.210 1108.160 52011.460 37460.000 10950.980 1106.810 52011.460 37470.000 10951.150 1107.040 52011.530 37480.000 10952.760 1108.170 52011.370 37490.000 10953.640 1106.750 52011.420 37500.000 10951.220 1106.900 52011.840 37510.000 10948.700 1108.790 52011.890 37520.000 10946.420 1110.570 52011.690 37530.000 10944.380 1112.000 52011.420 37540.000 10945.030 1113.930 52011.100 37550.000 10944.820 1114.690 52010.770 37560.000 10944.220 1114.510 52010.430 37570.000 10944.340 1115.480 52010.230 37580.000 10942.710 1114.980 52010.160 37590.000 10940.540 1112.540 52009.950 37600.000 10940.380 1112.240 52009.910 37610.000 10939.860 1110.410 52010.170 37620.000 10941.090 1109.600 52010.180 37630.000 10943.770 1110.810 52010.300 37640.000 10944.940 1112.740 52010.560 37650.000 10945.250 1114.260 52011.030 37660.000 10942.180 1114.690 52011.990 37670.000 10938.060 1112.550 52012.090 37680.000 10935.110 1110.860 52012.200 37690.000 10934.150 1110.220 52012.180 37700.000 10934.910 1111.500 52012.420 37710.000 10933.280 1114.870 52012.640 37720.000 10930.440 1113.770 52012.160 37730.000 10929.590 1113.450 52011.950 37740.000 10931.130 1116.240 52011.620 37750.000 10932.470 1117.190 52011.720 37760.000 10932.460 1118.770 52011.950 37770.000 10933.580 1118.600 52012.080 37780.000 10934.660 1117.310 52012.460 37790.000 10936.000 1116.670 52012.870 37800.000 10936.600 1117.440 52013.280 37810.000 10937.500 1118.810 52013.890 37820.000 10935.720 1118.750 52014.520 37830.000 10933.590 1117.390 52014.560 37840.000 10934.240 1117.880 52014.700 37850.000 10934.320 1119.940 52014.680 37860.000 10934.320 1120.550 52014.290 37870.000 10935.610 1120.350 52014.030 37880.000 10936.250 1119.700 52013.910 37890.000 10936.200 1117.920 52013.580 37900.000 10936.590 1117.320 52013.040 37910.000 10939.030 1117.800 52012.410 37920.000 10941.060 1115.130 52012.450 37930.000 10941.970 1114.990 52013.100 37940.000 10941.350 1116.070 52012.740 37950.000 10943.200 1115.300 52012.680 37960.000 10941.140 1116.340 52013.400 37970.000 10938.890 1115.400 52013.170 37980.000 10939.010 1114.170 52013.000 37990.000 10936.560 1111.130 52012.370 38000.000 10939.530 1108.810 52011.690 38010.000 10943.720 1110.100 52011.400 38020.000 10943.960 1110.990 52011.120 38030.000 10942.770 1109.510 52010.730 38040.000 10942.200 1110.490 52010.490 38050.000 10944.850 1110.370 52010.000 38060.000 10945.700 1109.960 52010.590 38070.000 10943.840 1109.020 52010.770 38080.000 10944.990 1109.090 52010.230 38090.000 10946.670 1106.130 52009.970 38100.000 10946.080 1105.370 52010.310 38110.000 10945.220 1108.350 52010.080 38120.000 10944.430 1110.170 52009.510 38130.000 10944.440 1109.790 52009.350 38140.000 10944.150 1110.520 52009.970 38150.000 10941.450 1112.310 52010.020 38160.000 10940.970 1111.350 52009.060 38170.000 10943.320 1110.780 52008.850 38180.000 10944.360 1110.400 52009.020 38190.000 10943.550 1109.280 52009.130 38200.000 10942.860 1110.170 52009.110 38210.000 10941.680 1110.510 52009.260 38220.000 10940.770 1111.120 52009.480 38230.000 10938.540 1109.190 52009.840 38240.000 10937.400 1106.970 52010.390 38250.000 10936.160 1108.410 52010.600 38260.000 10935.790 1108.890 52010.310 38270.000 10936.760 1108.520 52009.970 38280.000 10938.240 1108.000 52009.780 38290.000 10938.820 1110.820 52010.100 38300.000 10937.860 1111.930 52009.520 38310.000 10938.620 1110.740 52009.230 38320.000 10938.130 1112.140 52009.900 38330.000 10936.870 1112.380 52009.950 38340.000 10936.770 1111.490 52009.850 38350.000 10938.680 1112.020 52009.960 38360.000 10938.410 1112.220 52010.700 38370.000 10936.530 1111.810 52010.900 38380.000 10936.070 1112.020 52010.490 38390.000 10937.120 1111.120 52010.510 38400.000 10936.660 1109.840 52011.100 38410.000 10935.310 1110.050 52010.910 38420.000 10936.050 1109.850 52010.150 38430.000 10936.010 1108.590 52010.190 38440.000 10934.620 1108.690 52010.650 38450.000 10934.970 1110.880 52010.470 38460.000 10936.140 1112.030 52009.870 38470.000 10935.950 1111.460 52010.060 38480.000 10935.180 1111.130 52010.480 38490.000 10933.730 1111.110 52010.530 38500.000 10933.880 1110.960 52009.990 38510.000 10936.990 1110.860 52009.460 38520.000 10940.860 1110.050 52009.330 38530.000 10941.760 1109.820 52009.540 38540.000 10940.300 1110.180 52009.510 38550.000 10941.270 1110.110 52009.030 38560.000 10944.170 1110.810 52009.100 38570.000 10944.310 1110.850 52009.720 38580.000 10943.390 1111.130 52010.150 38590.000 10943.320 1113.950 52010.130 38600.000 10943.610 1117.280 52010.050 38610.000 10941.140 1117.300 52010.720 38620.000 10936.400 1115.160 52011.090 38630.000 10936.760 1115.840 52010.640 38640.000 10937.290 1117.470 52010.620 38650.000 10935.600 1117.080 52010.630 38660.000 10936.200 1118.040 52010.290 38670.000 10937.360 1119.320 52009.830 38680.000 10937.590 1117.230 52009.630 38690.000 10937.250 1116.220 52009.800 38700.000 10935.150 1115.950 52010.180 38710.000 10930.850 1113.340 52010.940 38720.000 10929.130 1112.820 52011.330 38730.000 10931.520 1114.690 52010.880 38740.000 10934.300 1115.430 52010.630 38750.000 10936.650 1115.140 52010.960 38760.000 10936.700 1114.880 52011.320 38770.000 10935.700 1114.440 52011.290 38780.000 10935.130 1114.220 52011.470 38790.000 10932.690 1113.210 52011.880 38800.000 10929.300 1111.240 52012.010 38810.000 10929.800 1110.610 52011.590 38820.000 10934.090 1111.850 52011.400 38830.000 10936.910 1112.200 52011.260 38840.000 10939.210 1111.040 52010.560 38850.000 10943.140 1110.770 52009.830 38860.000 10944.820 1111.990 52009.800 38870.000 10945.390 1113.690 52009.910 38880.000 10946.720 1114.550 52009.790 38890.000 10947.110 1114.720 52010.180 38900.000 10945.330 1115.450 52011.290 38910.000 10942.000 1116.590 52012.030 38920.000 10940.440 1118.480 52011.850 38930.000 10939.960 1119.180 52011.790 38940.000 10939.030 1119.200 52012.020 38950.000 10938.000 1118.060 52011.940 38960.000 10937.760 1116.940 52011.490 38970.000 10938.340 1115.780 52011.250 38980.000 10938.000 1115.000 52011.320 38990.000 10938.630 1115.290 52011.160 39000.000 10939.620 1117.260 52010.770 39010.000 10940.630 1118.320 52010.780 39020.000 10938.780 1117.080 52011.400 39030.000 10937.240 1116.070 52011.420 39040.000 10938.180 1115.420 52011.300 39050.000 10937.760 1112.990 52011.660 39060.000 10938.030 1111.280 52011.360 39070.000 10938.870 1111.510 52011.120 39080.000 10937.030 1111.350 52011.250 39090.000 10935.110 1110.890 52011.180 39100.000 10935.270 1110.830 52010.860 39110.000 10935.870 1112.080 52010.680 39120.000 10935.910 1112.740 52010.620 39130.000 10934.630 1111.700 52010.760 39140.000 10932.340 1110.230 52010.900 39150.000 10928.620 1109.470 52011.010 39160.000 10925.730 1110.090 52010.940 39170.000 10925.910 1111.300 52010.690 39180.000 10929.050 1111.640 52010.290 39190.000 10932.600 1110.960 52010.070 39200.000 10934.900 1110.760 52009.780 39210.000 10936.550 1109.160 52009.600 39220.000 10934.900 1106.900 52009.840 39230.000 10931.470 1106.890 52010.260 39240.000 10926.330 1106.100 52011.040 39250.000 10922.860 1108.120 52011.490 39260.000 10925.160 1112.440 52011.330 39270.000 10928.950 1114.870 52011.410 39280.000 10933.010 1115.220 52011.280 39290.000 10936.790 1115.220 52010.900 39300.000 10939.680 1115.330 52010.340 39310.000 10940.350 1113.930 52010.250 39320.000 10938.390 1113.000 52010.760 39330.000 10934.740 1113.350 52011.280 39340.000 10932.590 1114.080 52011.180 39350.000 10933.560 1114.900 52011.380 39360.000 10934.290 1115.350 52012.110 39370.000 10934.940 1117.070 52012.340 39380.000 10935.500 1117.260 52012.000 39390.000 10935.400 1115.830 52011.760 39400.000 10933.830 1114.130 52012.020 39410.000 10928.590 1111.330 52012.210 39420.000 10924.350 1108.340 52011.590 39430.000 10925.880 1107.660 52011.300 39440.000 10926.920 1107.340 52011.600 39450.000 10929.560 1107.710 52011.160 39460.000 10934.090 1108.400 52010.440 39470.000 10937.630 1108.660 52009.980 39480.000 10940.490 1109.490 52009.910 39490.000 10941.320 1109.690 52010.050 39500.000 10943.060 1109.660 52009.790 39510.000 10944.830 1109.470 52010.060 39520.000 10943.840 1108.850 52010.880 39530.000 10942.060 1109.700 52011.310 39540.000 10939.550 1110.010 52011.380 39550.000 10938.380 1110.740 52011.310 39560.000 10934.240 1110.760 52011.630 39570.000 10927.440 1109.420 52011.810 39580.000 10924.270 1109.740 52011.460 39590.000 10925.930 1111.030 52010.610 39600.000 10931.740 1112.350 52009.440 39610.000 10937.310 1113.120 52009.020 39620.000 10939.750 1113.370 52009.030 39630.000 10940.340 1112.430 52008.940 39640.000 10939.550 1112.430 52009.340 39650.000 10935.230 1111.810 52010.160 39660.000 10934.130 1112.130 52010.510 39670.000 10936.190 1113.280 52011.000 39680.000 10936.750 1113.210 52011.610 39690.000 10936.070 1114.550 52011.700 39700.000 10936.070 1115.930 52011.160 39710.000 10939.580 1116.150 52010.290 39720.000 10942.080 1114.840 52010.150 39730.000 10939.950 1113.750 52010.410 39740.000 10938.780 1112.910 52009.950 39750.000 10940.100 1112.580 52009.580 39760.000 10942.020 1112.260 52009.400 39770.000 10944.790 1112.020 52009.430 39780.000 10946.480 1113.680 52009.760 39790.000 10944.420 1113.990 52010.230 39800.000 10939.320 1112.880 52010.810 39810.000 10936.320 1112.570 52010.810 39820.000 10937.510 1112.020 52010.480 39830.000 10938.940 1111.940 52010.380 39840.000 10939.850 1111.650 52010.020 39850.000 10941.370 1111.640 52009.500 39860.000 10942.100 1111.250 52008.880 39870.000 10942.750 1111.520 52008.230 39880.000 10943.790 1113.130 52007.730 39890.000 10946.650 1114.380 52007.440 39900.000 10949.500 1115.430 52007.570 39910.000 10949.010 1115.390 52008.220 39920.000 10946.970 1116.470 52008.660 39930.000 10945.800 1118.120 52008.680 39940.000 10945.270 1119.590 52009.180 39950.000 10943.760 1119.760 52009.490 39960.000 10942.810 1118.920 52009.210 39970.000 10941.720 1118.470 52009.310 39980.000 10940.180 1118.070 52009.340 39990.000 10940.830 1117.180 52008.940 40000.000 10942.740 1117.120 52008.530 40010.000 10943.750 1117.880 52008.240 40020.000 10943.900 1117.370 52008.300 40030.000 10942.880 1114.970 52008.650 40040.000 10943.430 1114.450 52008.440 40050.000 10946.550 1114.950 52008.090 40060.000 10949.370 1113.980 52008.130 40070.000 10949.550 1114.560 52008.620 40080.000 10949.280 1115.650 52008.760 40090.000 10947.340 1116.920 52008.920 40100.000 10945.590 1116.900 52009.300 40110.000 10945.580 1116.530 52009.420 40120.000 10945.360 1116.850 52009.390 40130.000 10942.510 1117.970 52009.510 40140.000 10938.520 1116.530 52009.380 40150.000 10935.690 1113.760 52009.200 40160.000 10934.500 1112.690 52008.470 40170.000 10937.560 1112.760 52007.220 40180.000 10941.560 1113.050 52006.520 40190.000 10943.740 1112.850 52006.080 40200.000 10945.980 1112.230 52005.510 40210.000 10946.990 1112.400 52005.020 40220.000 10946.760 1113.600 52004.850 40230.000 10946.010 1112.690 52005.170 40240.000 10945.350 1113.100 52006.220 40250.000 10946.350 1117.040 52006.820 40260.000 10948.670 1119.690 52006.980 40270.000 10951.320 1120.530 52007.370 40280.000 10953.430 1121.300 52007.680 40290.000 10954.650 1122.710 52007.770 40300.000 10951.490 1122.620 52008.460 40310.000 10945.460 1121.430 52009.130 40320.000 10942.430 1120.240 52009.270 40330.000 10941.430 1119.640 52009.540 40340.000 10940.630 1120.390 52009.690 40350.000 10940.960 1121.560 52009.640 40360.000 10942.840 1123.090 52009.450 40370.000 10943.080 1123.140 52009.750 40380.000 10942.350 1122.240 52009.820 40390.000 10943.570 1121.660 52009.500 40400.000 10946.770 1120.500 52008.720 40410.000 10951.530 1118.800 52008.540 40420.000 10953.880 1117.450 52009.350 40430.000 10952.940 1117.470 52009.940 40440.000 10950.890 1118.100 52009.900 40450.000 10949.060 1118.680 52010.270 40460.000 10945.930 1117.900 52011.160 40470.000 10943.430 1118.390 52011.710 40480.000 10942.680 1119.280 52011.560 40490.000 10943.200 1120.240 52011.500 40500.000 10943.610 1119.540 52011.390 40510.000 10944.640 1118.260 52011.080 40520.000 10946.790 1118.810 52010.220 40530.000 10949.540 1118.520 52009.280 40540.000 10949.910 1117.180 52009.410 40550.000 10948.500 1116.010 52010.050 40560.000 10946.480 1114.660 52010.470 40570.000 10946.380 1115.080 52010.650 40580.000 10944.570 1114.980 52011.020 40590.000 10943.030 1114.780 52011.150 40600.000 10944.770 1115.340 52011.550 40610.000 10944.380 1117.060 52012.150 40620.000 10942.680 1118.680 52012.140 40630.000 10942.950 1118.810 52011.910 40640.000 10943.920 1118.680 52011.750 40650.000 10944.180 1119.180 52011.540 40660.000 10943.920 1118.770 52011.630 40670.000 10942.410 1118.270 52011.700 40680.000 10940.770 1119.680 52011.780 40690.000 10937.540 1120.970 52012.310 40700.000 10932.580 1121.260 52012.680 40710.000 10929.760 1119.720 52012.590 40720.000 10930.730 1119.560 52012.700 40730.000 10933.240 1120.960 52012.600 40740.000 10935.500 1123.050 52012.280 40750.000 10939.240 1123.500 52011.610 40760.000 10943.610 1121.940 52011.190 40770.000 10947.330 1122.450 52010.820 40780.000 10950.630 1123.310 52010.820 40790.000 10949.730 1123.270 52011.850 40800.000 10946.390 1122.760 52012.670 40810.000 10944.520 1122.990 52013.070 40820.000 10944.160 1123.830 52013.580 40830.000 10942.640 1124.830 52014.470 40840.000 10939.570 1125.160 52014.770 40850.000 10937.670 1124.450 52014.620 40860.000 10937.380 1123.370 52014.170 40870.000 10940.110 1124.370 52012.910 40880.000 10944.870 1125.260 52011.840 40890.000 10947.880 1124.900 52011.300 40900.000 10950.210 1124.550 52011.130 40910.000 10950.220 1122.290 52011.360 40920.000 10949.550 1120.350 52011.310 40930.000 10950.690 1120.480 52011.490 40940.000 10950.620 1121.310 52012.440 40950.000 10947.890 1121.830 52013.330 40960.000 10945.540 1121.770 52013.630 40970.000 10945.120 1121.930 52013.900 40980.000 10944.540 1123.440 52014.110 40990.000 10943.480 1123.600 52014.240 41000.000 10942.550 1123.720 52014.020 41010.000 10941.580 1123.480 52013.810 41020.000 10940.010 1124.250 52013.450 41030.000 10939.230 1123.960 52013.310 41040.000 10937.910 1125.130 52013.350 41050.000 10938.040 1126.410 52013.080 41060.000 10938.370 1127.000 52013.000 41070.000 10939.540 1127.270 52013.060 41080.000 10939.420 1126.700 52013.360 41090.000 10939.920 1126.930 52013.410 41100.000 10940.180 1126.350 52013.340 41110.000 10941.650 1125.530 52013.430 41120.000 10941.730 1124.830 52013.600 41130.000 10942.570 1124.690 52013.460 41140.000 10942.110 1125.880 52013.660 41150.000 10942.590 1127.270 52013.450 41160.000 10944.910 1127.540 52013.530 41170.000 10942.380 1127.110 52013.960 41180.000 10941.300 1127.810 52013.710 41190.000 10942.500 1130.150 52013.770 41200.000 10942.190 1130.010 52013.890 41210.000 10943.450 1130.150 52013.270 41220.000 10945.270 1128.380 52013.170 41230.000 10948.120 1131.200 52012.540 41240.000 10951.600 1130.590 52011.980 41250.000 10952.040 1127.980 52011.820 41260.000 10955.820 1125.380 52011.050 41270.000 10958.250 1124.590 52011.180 41280.000 10957.710 1124.250 52010.680 41290.000 10959.610 1124.640 52010.270 41300.000 10961.680 1125.170 52010.070 41310.000 10962.660 1124.040 52010.070 41320.000 10959.230 1122.050 52010.070 41330.000 10958.090 1120.500 52009.520 41340.000 10960.310 1119.950 52008.920 41350.000 10960.580 1120.820 52008.620 41360.000 10959.520 1119.100 52008.050 41370.000 10960.530 1118.010 52007.460 41380.000 10961.590 1118.100 52007.110 41390.000 10961.670 1117.050 52006.750 41400.000 10960.650 1116.290 52006.530 41410.000 10961.230 1115.540 52006.240 41420.000 10961.580 1115.780 52006.390 41430.000 10960.410 1114.490 52006.520 41440.000 10959.050 1112.000 52006.520 41450.000 10959.480 1110.770 52006.350 41460.000 10959.930 1111.610 52006.290 41470.000 10959.040 1111.390 52006.190 41480.000 10959.430 1111.440 52005.850 41490.000 10960.120 1112.140 52005.550 41500.000 10959.990 1111.840 52005.400 41510.000 10960.600 1111.740 52005.080 41520.000 10960.230 1111.000 52005.140 41530.000 10956.110 1110.430 52005.640 41540.000 10956.800 1111.090 52005.360 41550.000 10956.660 1111.800 52005.720 41560.000 10954.830 1110.950 52006.200 41570.000 10954.700 1112.330 52006.050 41580.000 10955.640 1114.280 52005.760 41590.000 10957.150 1114.210 52005.840 41600.000 10957.820 1114.390 52006.160 41610.000 10958.630 1115.650 52006.080 41620.000 10959.450 1116.670 52005.960 41630.000 10958.910 1116.880 52006.200 41640.000 10958.490 1117.180 52006.980 41650.000 10956.600 1118.320 52007.620 41660.000 10954.430 1118.410 52008.060 41670.000 10953.510 1117.810 52008.270 41680.000 10954.790 1117.360 52008.270 41690.000 10956.150 1118.390 52008.420 41700.000 10954.940 1119.030 52008.510 41710.000 10953.790 1117.360 52008.340 41720.000 10955.620 1117.390 52007.810 41730.000 10957.980 1117.670 52007.540 41740.000 10959.010 1118.280 52007.410 41750.000 10959.000 1118.780 52007.520 41760.000 10958.090 1120.240 52007.610 41770.000 10958.040 1120.130 52007.640 41780.000 10957.230 1120.090 52008.200 41790.000 10954.470 1121.320 52008.870 41800.000 10952.820 1122.060 52008.880 41810.000 10952.620 1122.300 52008.920 41820.000 10953.780 1121.940 52009.060 41830.000 10955.930 1122.990 52008.950 41840.000 10955.070 1123.310 52009.070 41850.000 10952.790 1121.360 52009.060 41860.000 10953.410 1122.230 52008.590 41870.000 10955.550 1123.100 52008.190 41880.000 10955.920 1120.280 52008.480 41890.000 10955.070 1118.960 52008.680 41900.000 10957.760 1119.390 52007.880 41910.000 10959.970 1120.070 52007.570 41920.000 10959.700 1118.810 52008.020 41930.000 10959.970 1118.730 52007.970 41940.000 10959.520 1118.230 52007.540 41950.000 10960.950 1118.110 52007.310 41960.000 10961.900 1119.330 52007.590 41970.000 10960.540 1119.320 52007.880 41980.000 10958.600 1118.890 52007.940 41990.000 10959.460 1117.520 52007.500 42000.000 10962.110 1116.420 52007.140 42010.000 10962.980 1116.080 52007.320 42020.000 10962.630 1116.830 52007.150 42030.000 10963.700 1116.080 52006.720 42040.000 10964.170 1115.050 52006.450 42050.000 10965.200 1113.910 52006.400 42060.000 10963.860 1112.540 52006.540 42070.000 10964.210 1113.940 52006.140 42080.000 10962.860 1112.400 52006.470 42090.000 10962.610 1113.500 52006.170 42100.000 10964.440 1113.850 52005.790 42110.000 10962.890 1112.120 52005.940 42120.000 10963.860 1113.280 52005.220 42130.000 10964.910 1113.390 52004.920 42140.000 10963.530 1112.350 52005.080 42150.000 10964.280 1111.840 52004.670 42160.000 10964.810 1111.540 52004.600 42170.000 10963.480 1111.140 52004.840 42180.000 10963.840 1110.970 52004.720 42190.000 10963.330 1111.510 52005.080 42200.000 10962.710 1111.600 52005.150 42210.000 10962.200 1110.520 52005.220 42220.000 10961.820 1110.770 52005.280 42230.000 10961.900 1110.980 52005.400 42240.000 10960.920 1111.050 52005.600 42250.000 10959.960 1110.500 52005.920 42260.000 10959.610 1110.980 52006.170 42270.000 10958.820 1112.220 52006.340 42280.000 10958.510 1111.830 52006.390 42290.000 10959.500 1112.550 52006.650 42300.000 10958.950 1113.390 52007.170 42310.000 10958.090 1113.590 52007.470 42320.000 10958.020 1113.150 52007.670 42330.000 10957.670 1112.310 52008.020 42340.000 10957.900 1112.790 52008.110 42350.000 10959.960 1114.130 52007.980 42360.000 10960.850 1114.390 52008.480 42370.000 10959.990 1113.620 52008.920 42380.000 10961.270 1112.890 52008.830 42390.000 10962.380 1112.510 52008.780 42400.000 10962.690 1112.900 52009.120 42410.000 10963.110 1113.250 52009.350 42420.000 10964.410 1113.070 52009.400 42430.000 10965.000 1112.730 52009.640 42440.000 10963.670 1112.650 52009.800 42450.000 10963.870 1112.810 52009.610 42460.000 10964.050 1112.100 52009.860 42470.000 10963.760 1111.130 52009.820 42480.000 10964.070 1110.540 52009.890 42490.000 10964.010 1110.570 52009.570 42500.000 10964.690 1109.890 52009.640 42510.000 10964.590 1109.050 52009.530 42520.000 10964.990 1109.040 52009.310 42530.000 10964.530 1109.300 52009.100 42540.000 10965.730 1109.310 52008.810 42550.000 10966.060 1109.180 52009.090 42560.000 10964.460 1109.040 52009.120 42570.000 10963.950 1110.060 52008.720 42580.000 10965.240 1111.000 52008.570 42590.000 10965.210 1110.740 52009.120 42600.000 10964.130 1110.510 52009.380 42610.000 10962.750 1111.570 52009.150 42620.000 10963.670 1112.070 52008.940 42630.000 10963.360 1111.210 52009.430 42640.000 10962.770 1111.560 52009.790 42650.000 10961.910 1112.090 52009.800 42660.000 10961.690 1111.910 52009.650 42670.000 10962.560 1111.390 52009.960 42680.000 10962.240 1111.460 52010.650 42690.000 10960.460 1111.150 52010.740 42700.000 10959.830 1110.910 52010.520 42710.000 10961.740 1111.350 52010.600 42720.000 10962.390 1110.810 52011.250 42730.000 10960.650 1109.870 52011.390 42740.000 10961.750 1110.840 52011.070 42750.000 10962.050 1110.870 52011.370 42760.000 10961.920 1111.240 52011.590 42770.000 10963.050 1111.460 52011.450 42780.000 10963.380 1110.960 52011.410 42790.000 10964.510 1111.960 52011.380 42800.000 10966.390 1113.110 52011.560 42810.000 10966.170 1111.640 52011.910 42820.000 10966.030 1112.060 52012.160 42830.000 10966.020 1112.510 52012.520 42840.000 10965.220 1112.580 52012.770 42850.000 10966.190 1112.010 52012.790 42860.000 10966.550 1112.290 52013.390 42870.000 10964.940 1111.890 52013.610 42880.000 10965.650 1111.960 52013.220 42890.000 10967.510 1112.410 52013.270 42900.000 10967.820 1112.200 52013.320 42910.000 10966.770 1111.740 52013.310 42920.000 10966.140 1110.930 52013.060 42930.000 10968.040 1112.390 52012.900 42940.000 10967.060 1112.110 52013.300 42950.000 10965.710 1112.050 52013.320 42960.000 10965.790 1113.700 52013.290 42970.000 10964.400 1114.420 52013.650 42980.000 10963.810 1113.620 52013.600 42990.000 10964.060 1113.520 52014.040 43000.000 10962.200 1114.110 52014.380 43010.000 10962.290 1113.830 52013.850 43020.000 10964.460 1113.690 52013.770 43030.000 10964.110 1113.130 52014.220 43040.000 10963.620 1114.460 52013.870 43050.000 10965.720 1114.270 52013.560 43060.000 10966.280 1113.140 52013.610 43070.000 10967.480 1113.290 52013.420 43080.000 10968.850 1114.030 52013.450 43090.000 10970.130 1114.960 52013.470 43100.000 10970.110 1115.400 52013.650 43110.000 10970.020 1115.820 52014.220 43120.000 10968.130 1116.390 52014.450 43130.000 10966.830 1115.940 52014.300 43140.000 10967.050 1115.720 52014.360 43150.000 10966.590 1116.150 52014.710 43160.000 10965.340 1115.890 52014.660 43170.000 10964.010 1115.830 52014.300 43180.000 10964.990 1115.640 52013.850 43190.000 10965.750 1115.230 52013.700 43200.000 10966.230 1115.440 52013.270 43210.000 10966.390 1115.380 52013.090 43220.000 10965.900 1115.950 52012.900 43230.000 10967.130 1116.220 52012.830 43240.000 10966.790 1115.400 52012.980 43250.000 10966.330 1113.930 52012.780 43260.000 10968.220 1112.350 52012.350 43270.000 10969.850 1110.830 52012.470 43280.000 10968.930 1110.650 52012.510 43290.000 10970.460 1110.580 52012.040 43300.000 10971.300 1110.740 52012.100 43310.000 10971.700 1112.310 52011.960 43320.000 10971.330 1111.270 52011.890 43330.000 10969.420 1109.690 52012.200 43340.000 10967.640 1109.140 52012.310 43350.000 10966.740 1108.670 52011.980 43360.000 10967.010 1107.780 52011.700 43370.000 10966.360 1107.740 52011.770 43380.000 10964.810 1106.930 52011.730 43390.000 10964.120 1106.480 52011.510 43400.000 10962.610 1105.960 52011.390 43410.000 10961.620 1106.050 52011.310 43420.000 10962.050 1106.120 52011.230 43430.000 10961.830 1106.300 52011.190 43440.000 10960.290 1106.480 52011.190 43450.000 10959.250 1106.220 52011.250 43460.000 10959.800 1106.110 52011.190 43470.000 10958.860 1105.420 52011.390 43480.000 10957.850 1104.700 52011.310 43490.000 10958.010 1103.570 52011.150 43500.000 10958.310 1104.450 52011.220 43510.000 10958.570 1104.670 52011.330 43520.000 10958.180 1105.640 52011.480 43530.000 10957.760 1106.570 52011.750 43540.000 10957.230 1106.140 52011.950 43550.000 10956.610 1105.620 52012.200 43560.000 10956.230 1105.890 52012.420 43570.000 10955.820 1105.410 52012.640 43580.000 10955.560 1104.040 52012.740 43590.000 10956.660 1104.930 52012.660 43600.000 10959.330 1105.810 52012.340 43610.000 10961.030 1106.350 52012.420 43620.000 10960.510 1107.080 52012.860 43630.000 10961.430 1107.410 52012.990 43640.000 10962.750 1107.700 52013.080 43650.000 10963.110 1107.890 52013.420 43660.000 10963.100 1107.990 52013.600 43670.000 10963.220 1108.120 52013.800 43680.000 10962.680 1108.190 52014.320 43690.000 10959.710 1106.850 52014.840 43700.000 10957.230 1105.030 52015.030 43710.000 10957.320 1105.850 52014.840 43720.000 10958.330 1106.900 52014.700 43730.000 10958.070 1106.380 52014.770 43740.000 10957.230 1105.780 52014.770 43750.000 10957.200 1106.130 52014.530 43760.000 10958.690 1106.680 52014.220 43770.000 10960.930 1106.210 52014.320 43780.000 10961.610 1105.270 52014.690 43790.000 10961.490 1105.840 52014.570 43800.000 10960.960 1107.060 52014.660 43810.000 10958.680 1107.320 52015.560 43820.000 10955.870 1107.310 52016.310 43830.000 10954.720 1107.980 52016.200 43840.000 10955.510 1109.380 52015.950 43850.000 10955.970 1110.440 52016.310 43860.000 10955.430 1110.900 52016.850 43870.000 10954.780 1111.490 52016.910 43880.000 10954.500 1111.490 52016.490 43890.000 10956.030 1112.080 52016.180 43900.000 10957.320 1112.390 52016.500 43910.000 10956.620 1112.040 52016.810 43920.000 10956.520 1112.430 52016.820 43930.000 10956.670 1112.430 52016.970 43940.000 10956.900 1111.990 52017.170 43950.000 10958.840 1112.360 52017.410 43960.000 10960.720 1113.370 52017.680 43970.000 10961.160 1114.260 52018.150 43980.000 10959.680 1114.020 52018.820 43990.000 10957.550 1113.270 52019.180 44000.000 10956.330 1113.390 52019.370 44010.000 10955.320 1113.950 52019.700 44020.000 10953.600 1114.030 52020.110 44030.000 10952.020 1114.230 52020.380 44040.000 10951.190 1114.790 52020.180 44050.000 10951.250 1115.690 52019.780 44060.000 10951.380 1116.030 52019.800 44070.000 10950.240 1115.930 52020.170 44080.000 10949.570 1116.100 52020.030 44090.000 10950.740 1115.640 52019.600 44100.000 10951.680 1115.710 52019.700 44110.000 10950.660 1116.170 52020.250 44120.000 10949.620 1116.230 52020.400 44130.000 10950.170 1116.640 52020.310 44140.000 10950.910 1117.610 52020.500 44150.000 10950.420 1117.850 52021.120 44160.000 10948.500 1116.820 52021.770 44170.000 10947.940 1115.620 52021.690 44180.000 10950.700 1114.960 52021.220 44190.000 10953.720 1115.040 52021.200 44200.000 10954.530 1114.750 52021.310 44210.000 10955.290 1113.880 52020.890 44220.000 10958.300 1112.970 52020.170 44230.000 10961.340 1112.180 52019.930 44240.000 10962.660 1111.540 52020.200 44250.000 10962.010 1111.280 52020.590 44260.000 10960.160 1111.210 52020.860 44270.000 10958.170 1111.750 52021.220 44280.000 10955.660 1113.170 52022.000 44290.000 10952.580 1114.710 52022.520 44300.000 10950.280 1116.250 52022.570 44310.000 10948.550 1118.110 52022.610 44320.000 10946.680 1118.530 52022.780 44330.000 10945.110 1117.360 52022.710 44340.000 10944.820 1116.850 52022.200 44350.000 10945.740 1116.840 52021.260 44360.000 10947.420 1116.830 52020.480 44370.000 10948.660 1117.010 52020.110 44380.000 10949.320 1117.040 52019.860 44390.000 10950.310 1117.300 52019.680 44400.000 10950.950 1117.430 52019.970 44410.000 10950.710 1117.160 52020.530 44420.000 10951.310 1117.250 52020.930 44430.000 10953.000 1117.920 52021.170 44440.000 10954.930 1119.500 52021.790 44450.000 10954.160 1120.960 52022.770 44460.000 10950.250 1121.150 52023.540 44470.000 10946.980 1120.190 52023.630 44480.000 10946.400 1119.010 52023.260 44490.000 10947.420 1118.280 52022.870 44500.000 10948.470 1118.670 52022.570 44510.000 10949.520 1119.650 52022.100 44520.000 10950.980 1120.150 52021.600 44530.000 10951.210 1119.850 52021.340 44540.000 10950.070 1119.030 52021.180 44550.000 10949.240 1117.900 52021.170 44560.000 10948.810 1117.000 52021.330 44570.000 10949.180 1116.900 52021.410 44580.000 10950.330 1117.500 52021.190 44590.000 10950.610 1118.140 52021.290 44600.000 10949.460 1118.440 52021.710 44610.000 10948.470 1118.710 52021.770 44620.000 10948.200 1119.240 52021.530 44630.000 10948.530 1119.990 52021.310 44640.000 10948.660 1119.900 52021.180 44650.000 10948.470 1118.820 52021.090 44660.000 10948.460 1117.980 52020.810 44670.000 10949.110 1118.310 52020.460 44680.000 10950.600 1119.500 52020.350 44690.000 10951.260 1120.720 52020.460 44700.000 10951.220 1121.250 52020.350 44710.000 10952.260 1121.170 52020.090 44720.000 10953.110 1121.520 52020.280 44730.000 10951.160 1122.140 52021.170 44740.000 10946.550 1122.350 52022.040 44750.000 10942.310 1121.360 52022.180 44760.000 10940.790 1120.010 52021.800 44770.000 10941.490 1120.190 52021.610 44780.000 10942.540 1121.700 52021.540 44790.000 10942.880 1122.650 52021.340 44800.000 10942.630 1121.980 52020.850 44810.000 10942.370 1120.450 52020.200 44820.000 10943.160 1119.380 52019.620 44830.000 10944.600 1119.030 52019.350 44840.000 10944.850 1119.030 52019.370 44850.000 10944.350 1119.590 52019.390 44860.000 10944.520 1119.750 52019.440 44870.000 10945.260 1118.810 52019.480 44880.000 10947.400 1118.350 52019.530 44890.000 10948.760 1119.150 52019.800 44900.000 10947.830 1119.500 52020.110 44910.000 10946.790 1119.040 52020.160 44920.000 10946.490 1119.590 52019.910 44930.000 10946.280 1120.860 52019.660 44940.000 10945.280 1121.800 52019.540 44950.000 10944.360 1121.050 52019.600 44960.000 10945.250 1120.020 52019.440 44970.000 10946.240 1120.140 52019.060 44980.000 10946.900 1120.330 52018.740 44990.000 10946.900 1121.100 52018.820 45000.000 10946.400 1121.540 52018.900 45010.000 10947.350 1121.470 52018.310 45020.000 10949.910 1120.840 52017.800 45030.000 10951.440 1120.290 52018.060 45040.000 10950.410 1120.890 52018.670 45050.000 10948.270 1121.580 52018.860 45060.000 10944.900 1121.260 52019.030 45070.000 10943.230 1120.840 52019.290 45080.000 10943.310 1120.290 52019.540 45090.000 10942.400 1120.440 52019.320 45100.000 10943.230 1120.830 52018.920 45110.000 10943.880 1122.070 52019.060 45120.000 10940.720 1123.000 52019.290 45130.000 10939.330 1122.950 52018.630 45140.000 10940.660 1122.820 52017.980 45150.000 10941.450 1122.210 52018.040 45160.000 10940.990 1120.420 52018.050 45170.000 10940.370 1118.640 52017.700 45180.000 10942.320 1117.910 52017.170 45190.000 10944.780 1117.810 52016.820 45200.000 10946.230 1117.290 52016.860 45210.000 10947.500 1116.760 52016.800 45220.000 10948.760 1117.420 52016.600 45230.000 10950.940 1117.770 52016.600 45240.000 10950.840 1118.230 52017.220 45250.000 10947.560 1118.540 52017.830 45260.000 10946.150 1118.060 52017.650 45270.000 10945.740 1119.060 52017.490 45280.000 10945.690 1120.130 52017.490 45290.000 10945.400 1121.040 52017.470 45300.000 10944.250 1120.560 52017.110 45310.000 10943.600 1119.220 52016.540 45320.000 10944.090 1119.030 52016.020 45330.000 10945.070 1120.040 52015.690 45340.000 10944.260 1119.160 52015.360 45350.000 10944.580 1118.550 52014.800 45360.000 10946.150 1117.640 52014.810 45370.000 10947.320 1118.310 52014.940 45380.000 10948.450 1118.910 52014.930 45390.000 10948.480 1117.990 52015.110 45400.000 10947.330 1117.310 52015.290 45410.000 10946.140 1117.900 52015.270 45420.000 10946.640 1117.610 52015.150 45430.000 10947.990 1117.810 52015.040 45440.000 10948.770 1117.350 52015.060 45450.000 10949.370 1116.810 52014.900 45460.000 10949.000 1117.130 52014.920 45470.000 10948.720 1116.180 52014.920 45480.000 10948.120 1114.920 52014.940 45490.000 10949.940 1115.010 52014.790 45500.000 10951.260 1115.010 52014.660 45510.000 10952.350 1113.290 52014.180 45520.000 10954.750 1112.870 52014.210 45530.000 10955.200 1114.060 52014.380 45540.000 10955.180 1114.090 52014.260 45550.000 10953.120 1114.170 52014.460 45560.000 10952.280 1115.940 52014.610 45570.000 10950.370 1116.660 52014.710 45580.000 10947.200 1115.530 52014.790 45590.000 10947.210 1115.880 52014.650 45600.000 10947.520 1117.250 52014.470 45610.000 10948.860 1117.700 52013.880 45620.000 10951.200 1117.190 52013.500 45630.000 10951.970 1118.100 52013.610 45640.000 10953.180 1117.920 52013.240 45650.000 10953.890 1118.080 52013.150 45660.000 10953.510 1117.710 52013.550 45670.000 10953.140 1116.940 52013.750 45680.000 10952.840 1116.070 52013.900 45690.000 10952.280 1115.480 52014.460 45700.000 10950.940 1116.130 52014.940 45710.000 10949.090 1115.690 52015.050 45720.000 10947.640 1115.090 52014.960 45730.000 10948.590 1115.230 52014.750 45740.000 10949.940 1115.590 52014.550 45750.000 10950.710 1114.620 52014.380 45760.000 10949.490 1113.430 52014.260 45770.000 10950.110 1113.640 52013.810 45780.000 10952.810 1113.600 52013.460 45790.000 10953.490 1113.580 52013.530 45800.000 10953.950 1113.450 52013.520 45810.000 10955.020 1113.390 52013.770 45820.000 10954.730 1114.290 52014.190 45830.000 10953.180 1115.130 52014.690 45840.000 10951.370 1114.290 52014.860 45850.000 10951.420 1115.120 52014.850 45860.000 10951.660 1114.930 52015.050 45870.000 10950.730 1113.860 52015.150 45880.000 10950.180 1113.320 52014.840 45890.000 10951.630 1112.770 52014.270 45900.000 10953.360 1112.360 52013.810 45910.000 10954.340 1111.170 52013.820 45920.000 10955.180 1111.560 52013.510 45930.000 10956.590 1111.030 52012.950 45940.000 10958.450 1110.830 52012.810 45950.000 10960.170 1111.700 52012.880 45960.000 10961.110 1112.210 52013.220 45970.000 10961.310 1111.410 52013.630 45980.000 10960.730 1111.560 52013.740 45990.000 10960.810 1112.290 52013.720 46000.000 10961.210 1112.250 52013.690 46010.000 10961.310 1111.770 52014.040 46020.000 10959.410 1111.070 52014.250 46030.000 10959.220 1110.650 52013.590 46040.000 10960.500 1110.800 52013.100 46050.000 10959.920 1110.450 52013.150 46060.000 10959.140 1109.460 52013.190 46070.000 10958.500 1109.180 52012.950 46080.000 10959.670 1108.960 52012.320 46090.000 10961.770 1109.290 52012.230 46100.000 10961.820 1109.820 52012.570 46110.000 10962.130 1109.640 52012.790 46120.000 10962.720 1110.360 52012.920 46130.000 10962.300 1111.010 52013.070 46140.000 10961.100 1111.270 52013.430 46150.000 10958.580 1111.460 52013.930 46160.000 10956.320 1110.890 52014.080 46170.000 10955.830 1110.330 52014.050 46180.000 10955.730 1109.900 52014.180 46190.000 10955.620 1109.650 52014.090 46200.000 10956.400 1109.470 52013.700 46210.000 10957.840 1109.840 52013.490 46220.000 10958.790 1109.900 52013.460 46230.000 10959.720 1110.480 52013.360 46240.000 10960.560 1111.130 52013.330 46250.000 10961.100 1110.610 52013.450 46260.000 10962.220 1110.850 52013.640 46270.000 10962.420 1111.680 52014.030 46280.000 10961.700 1112.140 52014.410 46290.000 10961.300 1112.940 52014.600 46300.000 10961.880 1114.230 52014.850 46310.000 10961.710 1114.670 52015.300 46320.000 10960.000 1115.460 52015.620 46330.000 10958.730 1115.550 52015.720 46340.000 10957.900 1114.250 52015.920 46350.000 10957.200 1114.320 52015.970 46360.000 10958.180 1114.810 52015.640 46370.000 10959.290 1115.010 52015.650 46380.000 10959.230 1114.630 52015.960 46390.000 10958.950 1114.750 52015.790 46400.000 10958.600 1114.700 52015.420 46410.000 10960.020 1114.610 52015.550 46420.000 10960.370 1115.600 52015.810 46430.000 10960.720 1115.100 52015.960 46440.000 10960.940 1114.760 52016.170 46450.000 10960.470 1114.740 52016.460 46460.000 10961.230 1114.640 52016.490 46470.000 10962.450 1115.230 52016.840 46480.000 10962.120 1114.930 52017.120 46490.000 10962.270 1114.890 52017.080 46500.000 10962.590 1114.830 52017.100 46510.000 10962.210 1114.300 52017.370 46520.000 10961.860 1114.530 52017.590 46530.000 10960.610 1114.600 52017.640 46540.000 10960.670 1114.760 52017.530 46550.000 10960.690 1114.930 52017.870 46560.000 10958.820 1114.690 52018.130 46570.000 10960.000 1115.520 52017.820 46580.000 10961.550 1116.000 52017.790 46590.000 10962.200 1115.990 52018.070 46600.000 10962.360 1116.470 52018.410 46610.000 10962.940 1116.220 52018.270 46620.000 10964.220 1116.240 52018.170 46630.000 10965.060 1116.060 52018.400 46640.000 10965.400 1115.840 52018.620 46650.000 10964.710 1115.350 52018.990 46660.000 10963.280 1114.050 52019.260 46670.000 10962.860 1113.810 52019.200 46680.000 10963.070 1113.760 52019.360 46690.000 10962.860 1113.640 52019.620 46700.000 10961.700 1113.030 52019.950 46710.000 10960.980 1112.440 52019.880 46720.000 10961.340 1111.610 52019.780 46730.000 10961.020 1112.010 52019.650 46740.000 10961.980 1111.810 52019.270 46750.000 10962.330 1111.390 52019.540 46760.000 10961.770 1112.210 52019.680 46770.000 10962.510 1112.170 52019.540 46780.000 10964.300 1112.480 52019.580 46790.000 10965.620 1112.580 52019.870 46800.000 10965.900 1112.660 52020.180 46810.000 10965.660 1113.070 52020.610 46820.000 10965.580 1112.910 52020.770 46830.000 10967.280 1113.110 52020.870 46840.000 10968.470 1113.710 52021.300 46850.000 10967.140 1114.310 52021.700 46860.000 10966.300 1114.480 52021.840 46870.000 10966.290 1114.700 52022.060 46880.000 10965.090 1114.720 52022.450 46890.000 10964.730 1114.170 52022.400 46900.000 10965.470 1113.740 52022.380 46910.000 10965.570 1113.870 52022.360 46920.000 10966.030 1113.420 52022.220 46930.000 10965.650 1114.220 52022.230 46940.000 10965.170 1114.170 52022.180 46950.000 10965.550 1113.560 52021.870 46960.000 10966.850 1114.280 52021.730 46970.000 10968.750 1114.770 52021.650 46980.000 10969.650 1115.260 52021.710 46990.000 10969.790 1115.120 52021.970 47000.000 10970.200 1115.120 52021.990 47010.000 10971.710 1115.360 52021.860 47020.000 10971.900 1115.510 52022.120 47030.000 10971.060 1115.690 52022.200 47040.000 10971.400 1115.770 52022.280 47050.000 10971.490 1115.730 52022.340 47060.000 10972.150 1115.620 52022.240 47070.000 10972.200 1116.430 52022.290 47080.000 10971.700 1116.590 52022.050 47090.000 10971.500 1116.520 52021.790 47100.000 10970.960 1116.440 52021.760 47110.000 10970.520 1115.510 52021.510 47120.000 10971.050 1115.410 52021.120 47130.000 10971.310 1115.520 52020.960 47140.000 10970.840 1115.830 52020.790 47150.000 10970.900 1115.790 52020.410 47160.000 10971.310 1115.170 52020.140 47170.000 10972.140 1114.730 52019.810 47180.000 10973.560 1115.360 52019.420 47190.000 10974.060 1115.090 52019.410 47200.000 10974.050 1114.680 52019.260 47210.000 10974.260 1115.740 52019.020 47220.000 10973.950 1116.000 52019.010 47230.000 10973.200 1115.410 52019.120 47240.000 10972.110 1115.020 52019.060 47250.000 10972.580 1114.960 52018.860 47260.000 10972.970 1115.590 52018.750 47270.000 10972.000 1115.660 52018.840 47280.000 10970.600 1115.490 52018.850 47290.000 10969.950 1116.040 52018.470 47300.000 10969.590 1115.420 52018.250 47310.000 10969.290 1115.220 52018.100 47320.000 10970.170 1115.430 52017.650 47330.000 10970.390 1114.950 52017.310 47340.000 10970.870 1115.010 52017.110 47350.000 10970.780 1115.330 52017.020 47360.000 10970.570 1115.380 52016.970 47370.000 10970.590 1115.620 52016.900 47380.000 10969.990 1115.170 52016.870 47390.000 10970.010 1114.830 52016.750 47400.000 10969.860 1114.190 52016.860 47410.000 10969.190 1114.430 52017.040 47420.000 10968.910 1115.110 52017.010 47430.000 10968.790 1114.570 52016.960 47440.000 10969.060 1114.910 52016.960 47450.000 10968.710 1115.640 52016.930 47460.000 10968.630 1115.140 52016.960 47470.000 10968.180 1114.990 52017.070 47480.000 10967.010 1115.550 52017.220 47490.000 10966.280 1116.250 52017.080 47500.000 10966.520 1116.420 52016.930 47510.000 10966.180 1116.250 52017.130 47520.000 10966.030 1116.530 52017.180 47530.000 10966.300 1116.560 52017.040 47540.000 10965.650 1116.430 52017.120 47550.000 10965.700 1116.930 52017.160 47560.000 10965.210 1117.540 52017.330 47570.000 10964.360 1117.630 52017.320 47580.000 10965.480 1117.310 52017.210 47590.000 10964.980 1117.340 52017.500 47600.000 10964.590 1117.400 52017.630 47610.000 10965.540 1117.030 52017.450 47620.000 10964.870 1117.020 52017.630 47630.000 10963.990 1116.660 52017.730 47640.000 10964.700 1116.330 52017.500 47650.000 10965.170 1116.930 52017.480 47660.000 10965.570 1117.190 52017.450 47670.000 10965.540 1117.320 52017.520 47680.000 10964.190 1117.360 52017.700 47690.000 10963.450 1117.450 52017.610 47700.000 10963.350 1116.890 52017.460 47710.000 10963.070 1117.080 52017.690 47720.000 10962.100 1117.700 52017.790 47730.000 10961.020 1117.610 52017.710 47740.000 10961.950 1118.440 52017.460 47750.000 10963.350 1118.920 52017.380 47760.000 10962.970 1118.890 52017.560 47770.000 10962.380 1118.970 52017.480 47780.000 10962.430 1118.890 52017.210 47790.000 10962.280 1118.530 52017.120 47800.000 10962.440 1118.960 52017.040 47810.000 10962.770 1118.870 52016.900 47820.000 10962.720 1118.250 52016.860 47830.000 10962.670 1118.500 52016.820 47840.000 10963.240 1118.340 52016.680 47850.000 10963.530 1118.210 52016.440 47860.000 10961.780 1118.070 52016.500 47870.000 10961.980 1117.370 52016.520 47880.000 10962.630 1117.660 52016.350 47890.000 10962.810 1117.980 52016.270 47900.000 10962.660 1117.800 52016.290 47910.000 10962.340 1118.010 52016.240 47920.000 10962.460 1118.560 52016.030 47930.000 10962.250 1118.420 52015.880 47940.000 10962.470 1118.240 52015.770 47950.000 10962.390 1118.710 52015.650 47960.000 10961.670 1118.660 52015.370 47970.000 10962.190 1118.810 52015.180 47980.000 10962.520 1119.340 52015.130 47990.000 10962.950 1118.770 52015.000 48000.000 10963.680 1118.340 52014.950 48010.000 10963.970 1117.890 52014.860 48020.000 10964.830 1117.300 52014.670 48030.000 10964.990 1116.980 52014.640 48040.000 10964.940 1116.470 52014.650 48050.000 10964.900 1116.480 52014.880 48060.000 10963.610 1116.410 52014.890 48070.000 10962.940 1116.500 52014.750 48080.000 10961.270 1117.280 52015.140 48090.000 10959.050 1117.520 52015.400 48100.000 10957.460 1118.030 52015.510 48110.000 10956.680 1118.480 52015.290 48120.000 10956.890 1118.240 52014.950 48130.000 10957.110 1118.360 52014.860 48140.000 10957.170 1118.040 52014.520 48150.000 10957.710 1117.580 52013.930 48160.000 10958.360 1117.360 52013.570 48170.000 10959.240 1116.910 52013.240 48180.000 10960.790 1116.180 52012.940 48190.000 10961.640 1116.600 52012.690 48200.000 10962.330 1116.520 52012.580 48210.000 10963.060 1115.790 52012.740 48220.000 10962.840 1115.910 52012.870 48230.000 10963.250 1115.110 52012.980 48240.000 10963.630 1114.880 52013.260 48250.000 10962.660 1115.140 52013.560 48260.000 10962.020 1114.860 52013.670 48270.000 10962.650 1115.480 52013.580 48280.000 10963.040 1115.330 52013.590 48290.000 10962.650 1115.730 52013.790 48300.000 10961.890 1116.310 52013.610 48310.000 10961.500 1116.110 52013.410 48320.000 10959.530 1116.710 52013.450 48330.000 10958.080 1116.570 52013.320 48340.000 10956.880 1116.950 52013.260 48350.000 10955.870 1118.060 52013.070 48360.000 10956.180 1117.710 52012.890 48370.000 10956.190 1118.170 52012.990 48380.000 10955.820 1118.470 52012.720 48390.000 10956.670 1117.920 52012.400 48400.000 10956.910 1118.010 52012.460 48410.000 10956.520 1118.080 52012.370 48420.000 10957.660 1117.610 52012.060 48430.000 10958.960 1117.790 52011.940 48440.000 10959.990 1117.530 52011.970 48450.000 10961.210 1116.640 52012.150 48460.000 10961.390 1116.560 52012.470 48470.000 10961.320 1116.820 52012.450 48480.000 10961.640 1116.940 52012.490 48490.000 10961.550 1117.740 52012.840 48500.000 10961.490 1118.070 52012.890 48510.000 10960.850 1117.790 52012.990 48520.000 10960.500 1117.910 52012.970 48530.000 10960.890 1117.800 52012.810 48540.000 10960.170 1117.520 52012.900 48550.000 10959.010 1117.740 52012.610 48560.000 10958.860 1117.330 52012.250 48570.000 10958.150 1117.260 52012.380 48580.000 10957.400 1117.530 52012.330 48590.000 10956.880 1117.800 52012.110 48600.000 10957.710 1117.940 52011.840 48610.000 10957.530 1117.880 52011.900 48620.000 10956.530 1117.390 52012.100 48630.000 10957.400 1117.630 52011.880 48640.000 10957.650 1117.740 52011.840 48650.000 10957.490 1117.830 52011.940 48660.000 10957.960 1117.850 52011.830 48670.000 10958.250 1118.110 52012.000 48680.000 10958.070 1118.270 52011.980 48690.000 10958.680 1118.100 52011.840 48700.000 10959.140 1118.000 52011.950 48710.000 10959.310 1117.770 52011.700 48720.000 10960.310 1117.560 52011.660 48730.000 10960.560 1117.690 52011.500 48740.000 10960.920 1117.520 52011.280 48750.000 10961.130 1117.420 52011.310 48760.000 10960.640 1117.050 52011.240 48770.000 10960.590 1116.960 52011.030 48780.000 10960.330 1116.680 52010.820 48790.000 10960.760 1116.280 52010.670 48800.000 10961.320 1116.120 52010.620 48810.000 10961.000 1116.170 52010.670 48820.000 10961.690 1116.100 52010.530 48830.000 10961.760 1115.960 52010.690 48840.000 10960.710 1115.910 52010.640 48850.000 10961.240 1116.400 52010.500 48860.000 10961.060 1116.490 52010.740 48870.000 10960.710 1116.180 52010.740 48880.000 10960.990 1116.070 52010.760 48890.000 10960.980 1116.140 52010.650 48900.000 10960.340 1116.100 52010.600 48910.000 10959.650 1116.560 52010.760 48920.000 10959.060 1117.040 52010.630 48930.000 10958.760 1116.950 52010.660 48940.000 10958.490 1117.390 52010.740 48950.000 10958.280 1116.890 52010.600 48960.000 10958.010 1117.410 52010.850 48970.000 10957.360 1117.560 52011.090 48980.000 10957.290 1117.580 52011.190 48990.000 10957.330 1117.920 52011.490 49000.000 10957.140 1117.460 52011.680 49010.000 10957.500 1117.400 52011.590 49020.000 10958.240 1117.550 52011.770 49030.000 10958.330 1117.070 52012.040 49040.000 10958.330 1117.250 52012.220 49050.000 10957.590 1117.650 52012.410 49060.000 10956.570 1117.330 52012.340 49070.000 10956.380 1117.920 52012.490 49080.000 10956.260 1118.000 52012.650 49090.000 10956.530 1117.750 52012.670 49100.000 10956.230 1117.790 52012.830 49110.000 10955.300 1117.340 52013.060 49120.000 10955.520 1117.270 52013.050 49130.000 10955.280 1117.340 52013.050 49140.000 10955.570 1117.210 52012.900 49150.000 10954.910 1117.440 52012.940 49160.000 10953.810 1117.820 52013.060 49170.000 10953.310 1117.790 52012.950 49180.000 10953.330 1117.930 52012.800 49190.000 10953.250 1117.940 52012.940 49200.000 10951.780 1117.970 52013.310 49210.000 10950.680 1118.280 52013.380 49220.000 10951.550 1118.610 52013.320 49230.000 10951.680 1118.800 52013.620 49240.000 10951.900 1118.640 52013.530 49250.000 10952.770 1118.840 52013.620 49260.000 10952.740 1118.930 52014.080 49270.000 10953.180 1117.690 52014.020 49280.000 10953.570 1117.830 52014.280 49290.000 10953.300 1118.170 52014.530 49300.000 10954.220 1118.530 52014.500 49310.000 10954.880 1119.230 52014.860 49320.000 10954.400 1118.370 52015.320 49330.000 10953.630 1118.410 52015.720 49340.000 10952.530 1118.530 52015.890 49350.000 10952.220 1117.870 52015.850 49360.000 10952.070 1118.400 52016.070 49370.000 10950.990 1119.060 52016.280 49380.000 10950.280 1119.670 52016.300 49390.000 10949.890 1120.170 52016.320 49400.000 10949.550 1120.370 52016.260 49410.000 10949.440 1120.260 52016.090 49420.000 10949.630 1120.340 52015.860 49430.000 10950.150 1120.460 52015.780 49440.000 10950.350 1120.270 52015.670 49450.000 10951.060 1119.970 52015.330 49460.000 10952.910 1120.180 52015.130 49470.000 10954.580 1120.140 52015.160 49480.000 10954.850 1120.180 52015.300 49490.000 10954.290 1119.780 52015.560 49500.000 10954.890 1118.980 52015.570 49510.000 10955.850 1118.960 52015.800 49520.000 10955.540 1119.800 52016.200 49530.000 10955.120 1119.670 52016.520 49540.000 10953.920 1119.790 52016.730 49550.000 10953.400 1120.070 52016.610 49560.000 10953.750 1120.210 52016.740 49570.000 10952.690 1120.380 52016.990 49580.000 10951.670 1120.510 52016.790 49590.000 10951.730 1121.040 52016.400 49600.000 10951.580 1121.480 52016.160 49610.000 10951.170 1121.600 52016.060 49620.000 10950.210 1121.670 52015.960 49630.000 10950.220 1121.500 52015.600 49640.000 10951.560 1122.040 52015.270 49650.000 10952.620 1121.940 52015.340 49660.000 10952.420 1120.980 52015.540 49670.000 10952.010 1121.210 52015.350 49680.000 10953.120 1121.760 52015.000 49690.000 10953.910 1121.590 52015.300 49700.000 10952.980 1120.800 52015.730 49710.000 10952.640 1120.050 52015.650 49720.000 10953.960 1120.310 52015.290 49730.000 10955.540 1120.850 52015.070 49740.000 10955.970 1120.150 52015.340 49750.000 10955.290 1119.860 52015.740 49760.000 10955.430 1119.450 52015.440 49770.000 10956.700 1119.670 52014.930 49780.000 10957.140 1120.210 52014.960 49790.000 10955.770 1119.540 52015.360 49800.000 10955.100 1119.260 52015.350 49810.000 10955.010 1119.970 52015.130 49820.000 10954.500 1120.290 52015.190 49830.000 10953.220 1120.410 52015.200 49840.000 10952.850 1120.740 52015.110 49850.000 10953.050 1120.900 52014.880 49860.000 10951.630 1120.770 52014.830 49870.000 10950.810 1120.300 52014.670 49880.000 10951.340 1120.440 52014.290 49890.000 10952.610 1120.430 52014.020 49900.000 10953.340 1120.240 52013.880 49910.000 10953.560 1119.760 52013.780 49920.000 10954.690 1119.780 52013.750 49930.000 10955.500 1120.420 52013.630 49940.000 10955.230 1119.720 52013.550 49950.000 10955.030 1119.490 52013.830 49960.000 10955.600 1120.380 52013.950 49970.000 10956.010 1120.390 52013.890 49980.000 10955.180 1120.130 52014.120 49990.000 10953.680 1119.780 52014.440 50000.000 10952.680 1119.800 52014.420 50010.000 10952.790 1120.260 52014.260 50020.000 10952.590 1119.940 52014.330 50030.000 10952.150 1120.080 52014.200 50040.000 10952.740 1120.140 52013.820 50050.000 10953.620 1120.130 52013.460 50060.000 10953.930 1120.000 52013.340 50070.000 10953.630 1119.520 52013.240 50080.000 10954.450 1119.530 52012.920 50090.000 10956.010 1119.820 52012.680 50100.000 10956.410 1119.950 52012.790 50110.000 10955.710 1120.490 52012.920 50120.000 10954.990 1120.450 52013.090 50130.000 10954.200 1120.120 52013.060 50140.000 10953.650 1119.820 52012.920 50150.000 10952.740 1119.870 52013.290 50160.000 10951.050 1119.740 52013.470 50170.000 10950.510 1119.730 52013.070 50180.000 10950.260 1120.120 52013.010 50190.000 10949.020 1119.920 52012.860 50200.000 10950.410 1120.060 52012.400 50210.000 10951.960 1119.790 52012.330 50220.000 10951.380 1118.970 52012.290 50230.000 10951.780 1119.240 52012.200 50240.000 10952.830 1119.880 52012.110 50250.000 10952.700 1119.560 52012.180 50260.000 10951.920 1119.700 52012.450 50270.000 10952.520 1120.500 52012.490 50280.000 10954.520 1120.840 52012.150 50290.000 10955.790 1120.510 52012.390 50300.000 10953.410 1120.180 52013.040 50310.000 10951.090 1120.400 52013.030 50320.000 10950.810 1120.930 52012.630 50330.000 10950.920 1120.610 52012.290 50340.000 10950.760 1120.570 52012.230 50350.000 10950.100 1120.840 52012.240 50360.000 10949.310 1120.790 52011.960 50370.000 10949.100 1120.940 52011.530 50380.000 10948.900 1120.830 52011.450 50390.000 10947.480 1120.460 52011.560 50400.000 10946.550 1120.130 52011.270 50410.000 10948.020 1120.150 52010.750 50420.000 10949.510 1119.930 52010.670 50430.000 10949.860 1119.390 52010.730 50440.000 10949.470 1119.160 52011.010 50450.000 10948.520 1119.370 52011.150 50460.000 10948.200 1118.980 52010.810 50470.000 10948.990 1119.140 52010.650 50480.000 10949.770 1119.670 52010.820 50490.000 10949.170 1119.680 52011.020 50500.000 10948.460 1119.430 52010.950 50510.000 10949.390 1119.000 52010.570 50520.000 10949.690 1119.000 52010.540 50530.000 10948.350 1119.840 52010.810 50540.000 10947.070 1119.820 52010.650 50550.000 10947.710 1119.440 52010.130 50560.000 10947.840 1119.360 52010.090 50570.000 10946.820 1118.660 52010.300 50580.000 10946.140 1118.600 52010.340 50590.000 10946.610 1118.720 52010.170 50600.000 10947.260 1118.720 52010.180 50610.000 10947.130 1118.490 52010.330 50620.000 10947.440 1118.600 52010.350 50630.000 10949.130 1118.440 52010.200 50640.000 10950.370 1117.990 52010.090 50650.000 10949.710 1116.970 52010.330 50660.000 10948.820 1116.670 52010.430 50670.000 10950.140 1117.060 52010.000 50680.000 10951.020 1117.150 52010.070 50690.000 10949.840 1116.800 52010.280 50700.000 10949.910 1117.230 52009.960 50710.000 10951.770 1117.650 52009.480 50720.000 10952.620 1117.510 52009.410 50730.000 10951.590 1116.870 52009.830 50740.000 10950.650 1116.480 52009.860 50750.000 10951.510 1116.540 52009.250 50760.000 10952.700 1116.660 52008.880 50770.000 10953.090 1116.410 52008.890 50780.000 10953.090 1115.860 52009.080 50790.000 10953.910 1116.040 52009.030 50800.000 10954.860 1116.420 52008.660 50810.000 10954.720 1116.390 52008.540 50820.000 10953.840 1116.270 52008.760 50830.000 10953.080 1116.450 52008.840 50840.000 10952.940 1117.090 52008.670 50850.000 10952.790 1117.040 52008.770 50860.000 10953.190 1116.820 52008.840 50870.000 10953.940 1117.000 52008.860 50880.000 10953.980 1116.860 52008.600 50890.000 10954.340 1116.470 52008.570 50900.000 10954.470 1116.940 52008.860 50910.000 10954.700 1117.500 52008.790 50920.000 10954.800 1117.120 52008.430 50930.000 10954.230 1115.940 52008.370 50940.000 10954.820 1115.450 52008.290 50950.000 10955.990 1115.460 52008.180 50960.000 10956.360 1115.680 52008.190 50970.000 10956.970 1115.440 52007.990 50980.000 10958.110 1115.310 52007.920 50990.000 10958.420 1115.640 52008.050 51000.000 10958.360 1115.260 52008.160 51010.000 10958.640 1114.630 52008.200 51020.000 10959.180 1114.460 52008.250 51030.000 10959.640 1114.480 52008.290 51040.000 10960.220 1114.000 52008.280 51050.000 10959.880 1113.680 52008.400 51060.000 10959.300 1113.740 52008.390 51070.000 10960.030 1114.030 52008.220 51080.000 10961.030 1113.790 52008.110 51090.000 10961.070 1113.350 52008.100 51100.000 10960.920 1113.640 52007.870 51110.000 10961.670 1114.010 52007.690 51120.000 10961.670 1114.050 52007.830 51130.000 10960.670 1113.580 52008.060 51140.000 10960.560 1113.500 52007.990 51150.000 10961.260 1113.900 52007.680 51160.000 10960.720 1113.780 52007.660 51170.000 10959.820 1114.130 52007.810 51180.000 10960.150 1114.570 52007.820 51190.000 10960.500 1114.450 52007.760 51200.000 10960.330 1114.380 52007.780 51210.000 10960.810 1114.370 52007.670 51220.000 10961.640 1114.560 52007.770 51230.000 10961.560 1114.760 52007.910 51240.000 10960.850 1113.970 52008.130 51250.000 10960.620 1113.650 52008.150 51260.000 10961.800 1113.560 52007.920 51270.000 10962.700 1113.580 52007.870 51280.000 10962.550 1113.330 52008.150 51290.000 10962.270 1112.640 52008.210 51300.000 10962.330 1112.410 52007.910 51310.000 10962.840 1112.580 52007.540 51320.000 10963.570 1112.010 52007.510 51330.000 10963.440 1111.620 52007.620 51340.000 10963.890 1111.900 52007.430 51350.000 10965.290 1112.450 52007.430 51360.000 10964.590 1112.280 52007.790 51370.000 10962.800 1111.990 52008.100 51380.000 10961.990 1112.320 52008.060 51390.000 10962.340 1112.760 52007.980 51400.000 10961.780 1113.160 52008.330 51410.000 10961.030 1113.060 52008.530 51420.000 10961.520 1113.430 52008.570 51430.000 10961.810 1113.720 52008.680 51440.000 10961.990 1113.120 52008.540 51450.000 10961.990 1113.150 52008.500 51460.000 10961.520 1113.680 52008.560 51470.000 10961.330 1114.220 52008.470 51480.000 10961.520 1114.090 52008.320 51490.000 10961.940 1113.580 52008.340 51500.000 10962.120 1114.080 52008.440 51510.000 10962.810 1114.550 52008.390 51520.000 10963.180 1114.360 52008.470 51530.000 10962.310 1114.300 52008.810 51540.000 10961.590 1114.400 52009.050 51550.000 10961.650 1114.510 52009.000 51560.000 10961.150 1114.340 52009.150 51570.000 10959.730 1114.870 52009.410 51580.000 10958.930 1115.530 52009.510 51590.000 10958.230 1115.550 52009.630 51600.000 10957.070 1115.480 52009.910 51610.000 10955.890 1115.550 52010.120 51620.000 10955.450 1116.050 52009.960 51630.000 10956.140 1116.360 52009.720 51640.000 10956.980 1116.110 52009.840 51650.000 10956.740 1115.810 52010.060 51660.000 10955.990 1115.920 52009.990 51670.000 10956.300 1115.990 52009.790 51680.000 10957.030 1115.980 52009.780 51690.000 10957.290 1116.330 52009.980 51700.000 10957.530 1116.480 52009.920 51710.000 10958.320 1116.150 52009.810 51720.000 10959.110 1116.050 52010.110 51730.000 10959.190 1116.020 52010.400 51740.000 10958.610 1115.290 52010.370 51750.000 10957.520 1114.990 52010.550 51760.000 10956.560 1114.970 52010.730 51770.000 10956.270 1115.540 52010.780 51780.000 10956.300 1115.690 52010.860 51790.000 10956.550 1114.920 52010.900 51800.000 10956.530 1115.040 52010.810 51810.000 10956.890 1115.620 52010.920 51820.000 10956.470 1115.830 52011.040 51830.000 10955.650 1115.780 52011.280 51840.000 10955.500 1115.450 52011.340 51850.000 10956.090 1115.340 52010.920 51860.000 10957.350 1115.290 52010.680 51870.000 10957.960 1115.330 52010.810 51880.000 10957.490 1115.640 52010.910 51890.000 10957.140 1115.780 52010.880 51900.000 10957.610 1115.400 52010.910 51910.000 10958.630 1115.130 52011.040 51920.000 10959.290 1114.700 52011.250 51930.000 10959.590 1113.870 52011.550 51940.000 10959.550 1113.480 52011.570 51950.000 10959.900 1113.130 52011.620 51960.000 10959.500 1112.930 52011.740 51970.000 10959.710 1113.160 52011.720 51980.000 10959.930 1113.380 52011.750 51990.000 10959.130 1112.740 52011.930 52000.000 10958.620 1112.310 52011.840 52010.000 10959.160 1112.650 52011.680 52020.000 10959.720 1112.740 52011.780 52030.000 10959.420 1112.200 52011.950 52040.000 10958.150 1112.590 52011.910 52050.000 10957.730 1112.650 52011.630 52060.000 10958.100 1112.080 52011.310 52070.000 10958.520 1112.280 52011.310 52080.000 10959.030 1113.080 52011.500 52090.000 10959.300 1113.340 52011.480 52100.000 10959.880 1112.590 52011.290 52110.000 10960.690 1112.060 52011.440 52120.000 10960.680 1111.970 52011.640 52130.000 10960.610 1112.320 52011.720 52140.000 10960.790 1112.620 52011.820 52150.000 10960.260 1112.790 52011.990 52160.000 10959.460 1113.030 52012.150 52170.000 10959.320 1113.310 52012.160 52180.000 10959.850 1113.390 52012.080 52190.000 10960.040 1113.840 52012.090 52200.000 10959.310 1114.380 52012.420 52210.000 10957.970 1114.610 52012.820 52220.000 10957.340 1114.780 52012.730 52230.000 10957.450 1114.400 52012.470 52240.000 10957.770 1114.600 52012.360 52250.000 10958.280 1114.830 52012.400 52260.000 10958.120 1114.790 52012.460 52270.000 10957.560 1114.690 52012.390 52280.000 10957.650 1114.210 52012.250 52290.000 10957.800 1113.900 52012.200 52300.000 10957.890 1114.270 52012.230 52310.000 10958.030 1114.460 52012.280 52320.000 10958.140 1114.280 52012.280 52330.000 10957.950 1114.200 52012.300 52340.000 10957.590 1114.630 52012.350 52350.000 10957.070 1114.780 52012.540 52360.000 10956.480 1114.810 52012.820 52370.000 10956.160 1115.640 52012.960 52380.000 10956.300 1115.650 52013.040 52390.000 10956.240 1115.820 52013.110 52400.000 10955.550 1116.770 52013.270 52410.000 10955.240 1116.630 52013.490 52420.000 10954.850 1116.110 52013.780 52430.000 10954.040 1116.130 52013.970 52440.000 10954.440 1116.290 52013.800 52450.000 10956.300 1116.540 52013.430 52460.000 10956.640 1116.240 52013.730 52470.000 10955.760 1116.580 52014.200 52480.000 10955.670 1117.010 52014.220 52490.000 10956.380 1116.380 52013.920 52500.000 10956.810 1116.110 52013.960 52510.000 10956.520 1116.000 52014.300 52520.000 10956.390 1115.970 52014.540 52530.000 10956.070 1115.850 52014.620 52540.000 10955.640 1115.560 52014.500 52550.000 10955.420 1115.520 52014.400 52560.000 10955.640 1115.860 52014.400 52570.000 10955.270 1116.060 52014.620 52580.000 10953.650 1115.580 52014.710 52590.000 10952.630 1115.470 52014.570 52600.000 10953.090 1115.430 52014.440 52610.000 10953.730 1115.020 52014.500 52620.000 10953.620 1114.390 52014.660 52630.000 10953.760 1114.330 52014.680 52640.000 10955.490 1114.320 52014.400 52650.000 10957.090 1114.160 52014.160 52660.000 10957.340 1113.680 52014.400 52670.000 10957.650 1113.450 52014.530 52680.000 10958.060 1113.780 52014.220 52690.000 10958.620 1113.600 52014.080 52700.000 10958.490 1113.820 52014.160 52710.000 10958.470 1114.330 52014.330 52720.000 10957.910 1114.950 52014.560 52730.000 10957.190 1115.350 52014.530 52740.000 10957.480 1115.040 52014.420 52750.000 10958.120 1115.250 52014.550 52760.000 10958.000 1115.000 52014.830 52770.000 10957.470 1114.510 52014.960 52780.000 10958.110 1114.430 52014.710 52790.000 10958.710 1114.530 52014.450 52800.000 10958.410 1114.420 52014.590 52810.000 10958.830 1114.250 52014.450 52820.000 10959.720 1114.550 52014.230 52830.000 10959.510 1114.630 52014.320 52840.000 10959.480 1114.730 52014.280 52850.000 10959.890 1114.960 52014.420 52860.000 10959.730 1115.010 52014.710 52870.000 10959.750 1114.920 52014.680 52880.000 10959.900 1115.020 52014.710 52890.000 10960.030 1115.080 52014.900 52900.000 10959.390 1115.420 52015.100 52910.000 10958.310 1116.060 52015.240 52920.000 10957.280 1116.520 52015.260 52930.000 10956.700 1117.200 52015.290 52940.000 10956.610 1117.510 52015.300 52950.000 10956.910 1117.620 52015.370 52960.000 10956.860 1117.300 52015.510 52970.000 10956.920 1117.280 52015.440 52980.000 10957.150 1117.210 52015.330 52990.000 10957.440 1117.100 52015.380 53000.000 10958.080 1116.960 52015.540 53010.000 10958.170 1116.660 52015.530 53020.000 10958.340 1116.730 52015.370 53030.000 10958.570 1116.320 52015.290 53040.000 10958.570 1115.960 52015.650 53050.000 10958.270 1116.100 52015.970 53060.000 10957.950 1116.410 52015.930 53070.000 10958.100 1116.600 52015.700 53080.000 10957.720 1116.880 52015.760 53090.000 10957.040 1117.290 52016.160 53100.000 10956.830 1116.800 52016.350 53110.000 10957.120 1116.570 52016.140 53120.000 10957.050 1116.740 52015.990 53130.000 10957.210 1117.020 52015.930 53140.000 10957.360 1117.220 52015.990 53150.000 10956.760 1117.300 52016.250 53160.000 10956.550 1117.620 52016.210 53170.000 10957.620 1117.660 52015.950 53180.000 10958.120 1117.660 52016.040 53190.000 10958.020 1117.870 52016.350 53200.000 10958.300 1117.810 52016.340 53210.000 10958.270 1117.550 52016.390 53220.000 10958.300 1117.110 52016.450 53230.000 10959.110 1116.750 52016.370 53240.000 10959.280 1116.380 52016.560 53250.000 10958.650 1116.770 52016.700 53260.000 10958.210 1116.810 52016.560 53270.000 10958.140 1116.940 52016.470 53280.000 10957.650 1116.990 52016.560 53290.000 10957.350 1116.960 52016.610 53300.000 10957.410 1117.010 52016.590 53310.000 10957.640 1117.200 52016.450 53320.000 10957.270 1117.260 52016.400 53330.000 10956.690 1117.390 52016.510 53340.000 10956.040 1117.830 52016.540 53350.000 10955.950 1117.960 52016.370 53360.000 10956.520 1117.470 52016.180 53370.000 10956.030 1117.710 52016.250 53380.000 10955.300 1118.190 52016.180 53390.000 10955.970 1118.290 52016.090 53400.000 10956.300 1118.150 52016.100 53410.000 10956.380 1118.350 52016.100 53420.000 10956.800 1117.990 52016.050 53430.000 10957.050 1117.660 52016.030 53440.000 10956.980 1117.660 52016.100 53450.000 10956.830 1117.810 52016.220 53460.000 10956.830 1117.970 52016.160 53470.000 10956.870 1117.970 52016.030 53480.000 10956.600 1117.940 52015.980 53490.000 10956.510 1117.920 52016.020 53500.000 10956.790 1117.550 52016.070 53510.000 10956.980 1117.660 52016.140 53520.000 10956.870 1117.670 52016.190 53530.000 10956.490 1117.410 52016.190 53540.000 10956.060 1117.650 52016.210 53550.000 10955.990 1117.750 52016.250 53560.000 10956.010 1117.600 52016.290 53570.000 10956.080 1117.710 52016.320 53580.000 10955.910 1117.780 52016.420 53590.000 10955.830 1118.060 52016.440 53600.000 10956.160 1117.990 52016.220 53610.000 10956.580 1118.120 52016.230 53620.000 10957.290 1118.240 52016.200 53630.000 10957.400 1118.480 52016.280 53640.000 10957.050 1118.570 52016.310 53650.000 10957.070 1118.350 52016.280 53660.000 10957.420 1118.230 52016.440 53670.000 10957.580 1117.850 52016.420 53680.000 10957.310 1117.610 52016.430 53690.000 10956.770 1117.510 52016.550 53700.000 10956.610 1117.390 52016.500 53710.000 10956.990 1117.100 52016.420 53720.000 10957.020 1116.950 52016.490 53730.000 10956.530 1117.010 52016.430 53740.000 10956.870 1116.980 52016.220 53750.000 10956.760 1116.910 52016.220 53760.000 10956.650 1117.080 52016.360 53770.000 10957.460 1117.270 52016.230 53780.000 10957.920 1117.430 52016.100 53790.000 10958.330 1117.520 52015.940 53800.000 10958.160 1117.640 52015.940 53810.000 10958.230 1117.960 52015.980 53820.000 10958.500 1117.760 52015.960 53830.000 10958.580 1117.750 52015.950 53840.000 10958.830 1117.840 52015.970 53850.000 10959.170 1117.540 52016.030 53860.000 10959.270 1117.460 52016.220 53870.000 10959.010 1117.470 52016.310 53880.000 10958.850 1117.420 52016.230 53890.000 10958.930 1117.530 52016.150 53900.000 10959.120 1117.420 52016.190 53910.000 10959.180 1117.460 52016.200 53920.000 10958.950 1117.510 52016.180 53930.000 10958.750 1117.640 52016.170 53940.000 10958.530 1117.800 52016.050 53950.000 10958.440 1117.700 52016.020 53960.000 10958.170 1117.870 52015.980 53970.000 10957.530 1118.020 52015.890 53980.000 10957.200 1117.730 52015.580 53990.000 10957.280 1117.410 52015.800 54000.000 10957.550 1117.120 52015.760 54010.000 10957.430 1116.770 52015.740 54020.000 10957.370 1116.630 52015.630 54030.000 10957.360 1116.210 52015.540 54040.000 10957.150 1116.290 52015.520 54050.000 10957.200 1116.260 52015.440 54060.000 10957.740 1116.330 52015.310 54070.000 10958.210 1116.280 52015.230 54080.000 10958.390 1116.240 52015.230 54090.000 10958.340 1116.410 52015.350 54100.000 10958.850 1116.680 52015.370 54110.000 10959.020 1116.810 52015.270 54120.000 10958.820 1116.960 52015.260 54130.000 10958.480 1116.800 52015.350 54140.000 10957.990 1116.970 52015.290 54150.000 10957.690 1116.780 52015.320 54160.000 10957.960 1116.520 52015.250 54170.000 10957.920 1116.760 52015.090 54180.000 10958.080 1116.540 52015.130 54190.000 10958.350 1116.360 52015.060 54200.000 10958.330 1116.230 52015.030 54210.000 10958.350 1116.080 52015.040 54220.000 10958.400 1115.920 52014.920 54230.000 10958.290 1116.100 52014.850 54240.000 10958.190 1116.240 52014.920 54250.000 10958.150 1116.520 52014.890 54260.000 10958.330 1116.690 52014.970 54270.000 10958.200 1116.570 52015.090 54280.000 10957.770 1117.130 52015.110 54290.000 10957.660 1117.370 52015.010 54300.000 10957.520 1117.470 52015.130 54310.000 10957.060 1117.710 52015.170 54320.000 10956.770 1117.550 52015.210 54330.000 10956.360 1117.960 52015.230 54340.000 10956.320 1118.120 52015.140 54350.000 10956.620 1117.700 52015.170 54360.000 10956.290 1117.690 52015.140 54370.000 10956.150 1117.580 52015.090 54380.000 10956.260 1117.320 52015.140 54390.000 10956.180 1117.300 52015.130 54400.000 10956.370 1117.470 52014.960 54410.000 10956.150 1117.310 52015.080 54420.000 10955.680 1117.400 52015.160 54430.000 10956.030 1117.470 52014.930 54440.000 10955.880 1117.520 52014.950 54450.000 10955.740 1117.920 52015.110 54460.000 10956.000 1117.850 52015.070 54470.000 10955.530 1117.560 52015.200 54480.000 10954.810 1117.840 52015.380 54490.000 10955.100 1117.870 52015.350 54500.000 10955.220 1117.770 52015.370 54510.000 10954.700 1117.940 52015.530 54520.000 10954.840 1118.040 52015.520 54530.000 10955.040 1118.140 52015.310 54540.000 10954.800 1118.250 52015.320 54550.000 10954.680 1118.360 52015.420 54560.000 10954.690 1118.280 52015.450 54570.000 10954.890 1117.670 52015.360 54580.000 10955.350 1117.450 52015.180 54590.000 10955.630 1117.650 52014.920 54600.000 10955.760 1117.300 52015.110 54610.000 10955.480 1117.350 52015.300 54620.000 10955.460 1117.330 52015.340 54630.000 10955.600 1117.120 52015.420 54640.000 10955.980 1117.270 52015.440 54650.000 10956.050 1117.290 52015.480 54660.000 10955.570 1117.420 52015.600 54670.000 10955.100 1117.300 52015.730 54680.000 10954.960 1117.390 52015.780 54690.000 10954.950 1117.620 52015.730 54700.000 10954.960 1117.620 52015.720 54710.000 10954.290 1117.640 52015.710 54720.000 10953.600 1117.500 52015.470 54730.000 10953.330 1117.170 52015.400 54740.000 10953.350 1117.780 52015.260 54750.000 10953.740 1117.090 52014.900 54760.000 10954.020 1116.970 52014.850 54770.000 10953.640 1117.000 52015.040 54780.000 10953.610 1116.360 52015.070 54790.000 10954.550 1116.080 52014.970 54800.000 10955.400 1115.820 52014.830 54810.000 10956.070 1115.180 52014.760 54820.000 10956.610 1114.870 52014.760 54830.000 10957.000 1114.620 52014.680 54840.000 10957.040 1114.160 52014.660 54850.000 10956.890 1114.190 52014.650 54860.000 10956.580 1114.400 52014.650 54870.000 10955.610 1114.430 52014.690 54880.000 10954.290 1114.760 52014.880 54890.000 10953.050 1115.210 52015.000 54900.000 10951.760 1115.470 52015.210 54910.000 10950.780 1115.780 52015.280 54920.000 10950.540 1115.860 52015.090 54930.000 10950.380 1115.640 52014.900 54940.000 10950.360 1115.710 52014.730 54950.000 10951.110 1115.660 52014.340 54960.000 10951.850 1115.300 52014.100 54970.000 10952.810 1114.960 52013.880 54980.000 10954.120 1114.930 52013.540 54990.000 10955.790 1114.830 52013.390 55000.000 10956.820 1114.080 52013.360 55010.000 10956.880 1114.340 52013.510 55020.000 10957.000 1114.720 52013.670 55030.000 10956.760 1114.860 52014.000 55040.000 10955.960 1115.450 52014.480 55050.000 10955.210 1116.460 52014.870 55060.000 10954.120 1117.180 52015.140 55070.000 10953.100 1117.660 52015.630 55080.000 10952.370 1118.140 52015.970 55090.000 10952.040 1118.400 52016.120 55100.000 10951.980 1118.060 52016.040 55110.000 10952.320 1117.900 52015.880 55120.000 10952.510 1117.310 52015.700 55130.000 10952.910 1116.470 52015.390 55140.000 10953.690 1116.010 52015.050 55150.000 10954.040 1116.050 52014.900 55160.000 10954.500 1115.810 52014.510 55170.000 10955.510 1115.490 52014.150 55180.000 10956.160 1115.820 52014.030 55190.000 10956.650 1115.990 52013.940 55200.000 10956.720 1115.980 52014.010 55210.000 10956.330 1116.210 52014.270 55220.000 10956.530 1116.710 52014.320 55230.000 10956.960 1116.740 52014.360 55240.000 10956.830 1116.790 52014.590 55250.000 10956.760 1117.120 52014.890 55260.000 10956.360 1117.250 52015.140 55270.000 10955.710 1117.000 52015.260 55280.000 10955.030 1116.960 52015.410 55290.000 10954.170 1117.340 52015.610 55300.000 10953.380 1116.920 52015.610 55310.000 10952.550 1116.530 52015.730 55320.000 10951.790 1116.750 52015.860 55330.000 10951.800 1116.750 52015.710 55340.000 10952.180 1116.550 52015.550 55350.000 10952.170 1116.660 52015.530 55360.000 10952.310 1116.740 52015.470 55370.000 10952.990 1116.430 52015.330 55380.000 10953.500 1116.750 52015.410 55390.000 10953.800 1117.380 52015.430 55400.000 10954.650 1117.190 52015.290 55410.000 10955.060 1117.010 52015.270 55420.000 10954.940 1117.460 52015.450 55430.000 10955.430 1117.580 52015.420 55440.000 10955.620 1117.550 52015.460 55450.000 10955.470 1117.890 52015.760 55460.000 10955.310 1118.070 52015.860 55470.000 10955.200 1118.100 52015.900 55480.000 10955.050 1118.290 52016.150 55490.000 10954.760 1118.420 52016.190 55500.000 10954.580 1118.260 52016.260 55510.000 10954.280 1118.400 52016.330 55520.000 10953.970 1118.630 52016.270 55530.000 10953.670 1118.730 52016.350 55540.000 10953.520 1118.820 52016.510 55550.000 10953.630 1118.740 52016.500 55560.000 10954.020 1118.650 52016.490 55570.000 10954.400 1118.640 52016.390 55580.000 10954.190 1118.700 52016.400 55590.000 10954.140 1118.800 52016.450 55600.000 10954.310 1118.820 52016.380 55610.000 10954.260 1118.860 52016.510 55620.000 10954.320 1118.870 52016.490 55630.000 10954.730 1118.580 52016.430 55640.000 10955.230 1118.610 52016.470 55650.000 10955.660 1118.460 52016.330 55660.000 10955.930 1118.310 52016.320 55670.000 10956.270 1118.350 52016.440 55680.000 10956.770 1118.320 52016.370 55690.000 10957.390 1118.020 52016.310 55700.000 10957.910 1118.100 52016.220 55710.000 10958.270 1117.860 52016.100 55720.000 10958.400 1117.660 52016.120 55730.000 10958.300 1117.880 52016.160 55740.000 10958.140 1117.950 52016.160 55750.000 10958.010 1118.110 52016.180 55760.000 10957.810 1118.200 52016.220 55770.000 10957.320 1118.450 52016.370 55780.000 10957.030 1119.030 52016.520 55790.000 10957.110 1119.230 52016.590 55800.000 10957.210 1119.450 52016.650 55810.000 10957.130 1119.630 52016.540 55820.000 10957.520 1119.330 52016.480 55830.000 10957.550 1119.390 52016.550 55840.000 10957.770 1119.490 52016.490 55850.000 10958.110 1119.180 52016.380 55860.000 10958.390 1119.110 52016.300 55870.000 10958.670 1119.220 52016.240 55880.000 10958.750 1118.910 52016.160 55890.000 10958.630 1118.730 52016.150 55900.000 10958.320 1118.520 52016.200 55910.000 10957.830 1118.510 52016.210 55920.000 10957.530 1118.360 52016.170 55930.000 10957.040 1118.420 52016.240 55940.000 10956.760 1118.390 52016.370 55950.000 10956.620 1118.240 52016.460 55960.000 10956.480 1118.070 52016.450 55970.000 10956.330 1117.790 52016.430 55980.000 10956.240 1117.850 52016.430 55990.000 10956.350 1117.670 52016.400 56000.000 10956.550 1117.340 52016.500 56010.000 10956.650 1117.340 52016.550 56020.000 10956.960 1117.330 52016.550 56030.000 10957.360 1116.930 52016.420 56040.000 10957.490 1116.680 52016.350 56050.000 10957.500 1116.820 52016.320 56060.000 10957.600 1116.690 52016.270 56070.000 10957.570 1116.670 52016.240 56080.000 10957.210 1116.870 52016.320 56090.000 10956.990 1116.880 52016.230 56100.000 10956.790 1116.830 52016.210 56110.000 10956.200 1117.260 52016.320 56120.000 10956.260 1117.230 52016.210 56130.000 10956.520 1116.800 52016.170 56140.000 10956.180 1117.060 52016.330 56150.000 10956.060 1116.850 52016.200 56160.000 10956.130 1116.620 52016.210 56170.000 10955.710 1117.040 52016.330 56180.000 10955.350 1117.000 52016.270 56190.000 10955.330 1116.720 52016.260 56200.000 10955.280 1116.580 52016.280 56210.000 10955.280 1116.200 52016.240 56220.000 10955.090 1115.600 52016.190 56230.000 10954.720 1115.140 52016.260 56240.000 10954.260 1114.660 52016.250 56250.000 10953.970 1114.310 52016.240 56260.000 10953.970 1114.020 52016.250 56270.000 10953.670 1113.710 52016.230 56280.000 10953.040 1113.370 52016.190 56290.000 10952.370 1113.490 52016.370 56300.000 10951.660 1113.900 52016.510 56310.000 10951.450 1113.560 52016.470 56320.000 10950.870 1113.660 52016.510 56330.000 10950.480 1113.940 52016.560 56340.000 10950.280 1113.970 52016.620 56350.000 10950.420 1113.960 52016.630 56360.000 10950.910 1113.750 52016.680 56370.000 10951.000 1113.920 52016.680 56380.000 10951.090 1113.770 52016.520 56390.000 10951.010 1113.890 52016.640 56400.000 10950.730 1114.270 52016.570 56410.000 10950.850 1114.070 52016.550 56420.000 10950.810 1114.410 52016.750 56430.000 10950.880 1114.840 52016.750 56440.000 10950.850 1115.010 52016.880 56450.000 10950.470 1115.230 52017.130 56460.000 10950.100 1115.300 52017.230 56470.000 10949.870 1115.260 52017.430 56480.000 10949.590 1115.600 52017.660 56490.000 10949.610 1115.810 52017.740 56500.000 10949.730 1116.020 52017.860 56510.000 10949.420 1116.280 52018.090 56520.000 10949.170 1116.660 52018.110 56530.000 10949.120 1116.820 52018.250 56540.000 10948.870 1117.050 52018.400 56550.000 10948.800 1117.260 52018.500 56560.000 10948.680 1117.550 52018.500 56570.000 10948.290 1117.870 52018.530 56580.000 10948.040 1118.230 52018.630 56590.000 10947.910 1118.440 52018.720 56600.000 10947.410 1118.770 52018.820 56610.000 10947.160 1119.140 52018.930 56620.000 10947.010 1119.480 52019.020 56630.000 10946.750 1119.770 52019.170 56640.000 10946.800 1119.680 52019.270 56650.000 10946.880 1119.760 52019.370 56660.000 10947.070 1120.090 52019.540 56670.000 10946.860 1120.200 52019.550 56680.000 10946.860 1120.210 52019.600 56690.000 10946.880 1120.560 52019.700 56700.000 10947.060 1121.000 52019.830 56710.000 10947.610 1120.970 52019.970 56720.000 10947.930 1121.120 52020.140 56730.000 10948.160 1121.590 52020.250 56740.000 10948.580 1121.860 52020.360 56750.000 10948.740 1122.100 52020.440 56760.000 10949.040 1122.230 52020.600 56770.000 10949.010 1122.480 52020.810 56780.000 10949.010 1122.350 52020.910 56790.000 10949.150 1122.250 52021.020 56800.000 10949.050 1122.120 52021.100 56810.000 10948.920 1121.820 52021.110 56820.000 10949.020 1121.360 52021.090 56830.000 10949.330 1120.750 52021.020 56840.000 10948.920 1120.700 52021.030 56850.000 10948.340 1120.810 52020.950 56860.000 10947.970 1120.890 52020.770 56870.000 10947.540 1120.680 52020.840 56880.000 10947.090 1120.630 52020.830 56890.000 10946.690 1120.610 52020.780 56900.000 10946.420 1120.800 52020.780 56910.000 10946.150 1121.250 52020.630 56920.000 10945.880 1121.490 52020.660 56930.000 10945.790 1122.090 52020.940 56940.000 10945.860 1122.740 52021.040 56950.000 10946.470 1122.800 52021.030 56960.000 10946.980 1122.950 52021.010 56970.000 10947.070 1123.340 52021.050 56980.000 10947.410 1123.390 52021.010 56990.000 10948.100 1122.990 52020.950 57000.000 10948.230 1123.170 52021.050 57010.000 10948.420 1123.150 52020.970 57020.000 10949.150 1122.600 52020.780 57030.000 10949.060 1122.860 52021.000 57040.000 10948.600 1123.330 52021.050 57050.000 10948.630 1123.160 52021.020 57060.000 10948.490 1123.190 52021.240 57070.000 10948.350 1123.610 52021.380 57080.000 10948.030 1123.690 52021.330 57090.000 10947.820 1123.730 52021.460 57100.000 10947.830 1124.000 52021.580 57110.000 10947.900 1124.080 52021.590 57120.000 10947.680 1123.730 52021.610 57130.000 10947.340 1123.770 52021.610 57140.000 10947.090 1124.170 52021.560 57150.000 10946.900 1124.220 52021.450 57160.000 10946.300 1124.040 52021.370 57170.000 10945.880 1124.130 52021.380 57180.000 10946.090 1123.950 52021.240 57190.000 10945.960 1123.930 52021.150 57200.000 10945.850 1124.050 52021.150 57210.000 10945.700 1123.900 52021.170 57220.000 10945.840 1123.580 52021.130 57230.000 10946.200 1123.510 52021.050 57240.000 10946.440 1123.620 52021.040 57250.000 10946.550 1123.420 52021.070 57260.000 10946.470 1123.510 52021.030 57270.000 10946.620 1123.950 52021.020 57280.000 10946.790 1124.140 52020.940 57290.000 10946.860 1123.970 52020.950 57300.000 10947.040 1124.050 52021.110 57310.000 10947.090 1124.460 52021.120 57320.000 10947.110 1124.540 52021.040 57330.000 10946.910 1124.650 52021.100 57340.000 10946.850 1124.770 52021.220 57350.000 10946.990 1124.840 52021.210 57360.000 10947.070 1124.850 52021.220 57370.000 10947.170 1124.980 52021.270 57380.000 10947.380 1124.840 52021.150 57390.000 10947.440 1124.280 52021.030 57400.000 10947.120 1124.230 52021.170 57410.000 10947.160 1124.100 52021.040 57420.000 10947.460 1123.650 52020.900 57430.000 10947.240 1123.690 52020.880 57440.000 10947.270 1123.590 52020.820 57450.000 10947.380 1123.350 52020.790 57460.000 10947.600 1123.240 52020.810 57470.000 10948.000 1123.170 52020.750 57480.000 10948.220 1123.200 52020.690 57490.000 10948.220 1123.410 52020.660 57500.000 10948.010 1123.630 52020.660 57510.000 10948.210 1123.110 52020.620 57520.000 10948.280 1122.990 52020.590 57530.000 10948.350 1123.420 52020.570 57540.000 10948.560 1123.390 52020.470 57550.000 10948.530 1123.340 52020.490 57560.000 10948.190 1123.640 52020.470 57570.000 10948.200 1123.380 52020.380 57580.000 10948.220 1123.130 52020.390 57590.000 10948.020 1123.420 52020.510 57600.000 10947.940 1123.540 52020.380 57610.000 10947.800 1123.440 52020.280 57620.000 10947.780 1123.600 52020.270 57630.000 10947.830 1123.740 52020.240 57640.000 10947.890 1123.690 52020.290 57650.000 10948.000 1123.590 52020.250 57660.000 10948.140 1123.680 52020.070 57670.000 10947.980 1123.780 52020.060 57680.000 10947.590 1123.870 52020.070 57690.000 10947.520 1123.690 52020.010 57700.000 10947.390 1123.660 52020.110 57710.000 10946.930 1123.630 52020.150 57720.000 10946.740 1123.370 52020.000 57730.000 10946.450 1123.470 52020.080 57740.000 10945.920 1123.780 52020.160 57750.000 10945.560 1123.680 52020.200 57760.000 10945.350 1123.520 52020.250 57770.000 10945.300 1123.700 52020.270 57780.000 10945.430 1123.780 52020.200 57790.000 10945.480 1123.820 52020.210 57800.000 10945.650 1123.690 52020.310 57810.000 10945.710 1123.730 52020.290 57820.000 10945.670 1123.920 52020.320 57830.000 10945.860 1123.660 52020.220 57840.000 10945.760 1123.720 52020.140 57850.000 10945.390 1123.840 52020.110 57860.000 10945.430 1123.480 52020.100 57870.000 10945.410 1123.620 52020.090 57880.000 10945.310 1123.730 52020.100 57890.000 10945.630 1123.480 52020.000 57900.000 10945.870 1123.320 52019.930 57910.000 10945.620 1123.500 52019.980 57920.000 10945.710 1123.250 52019.870 57930.000 10946.220 1122.880 52019.890 57940.000 10946.050 1123.280 52020.010 57950.000 10946.160 1123.050 52019.750 57960.000 10946.570 1123.000 52019.790 57970.000 10946.420 1123.740 52019.970 57980.000 10946.400 1123.810 52019.790 57990.000 10946.310 1123.710 52019.870 58000.000 10946.330 1123.820 52019.890 58010.000 10946.790 1123.810 52019.750 58020.000 10946.710 1124.130 52019.790 58030.000 10946.530 1124.330 52019.710 58040.000 10946.690 1123.950 52019.570 58050.000 10946.580 1124.180 52019.680 58060.000 10946.670 1124.340 52019.560 58070.000 10947.300 1123.970 52019.340 58080.000 10947.680 1124.140 52019.350 58090.000 10947.890 1124.310 52019.310 58100.000 10948.120 1123.960 52019.110 58110.000 10948.490 1123.880 52019.080 58120.000 10948.890 1124.040 52018.950 58130.000 10949.350 1123.830 52018.790 58140.000 10949.520 1123.800 52018.800 58150.000 10949.540 1123.700 52018.730 58160.000 10949.700 1123.390 52018.550 58170.000 10949.810 1123.370 52018.570 58180.000 10949.860 1123.130 52018.380 58190.000 10950.070 1122.830 52018.210 58200.000 10950.050 1123.010 52018.240 58210.000 10949.940 1123.030 52018.160 58220.000 10949.710 1123.020 52018.110 58230.000 10949.610 1122.870 52017.980 58240.000 10949.730 1122.460 52017.790 58250.000 10949.620 1122.290 52017.710 58260.000 10949.290 1122.170 52017.620 58270.000 10949.270 1121.750 52017.490 58280.000 10949.370 1121.850 52017.410 58290.000 10949.650 1121.810 52017.190 58300.000 10949.930 1121.330 52016.920 58310.000 10949.890 1121.530 52016.930 58320.000 10950.090 1121.270 52016.740 58330.000 10950.220 1120.940 52016.520 58340.000 10950.250 1120.920 52016.420 58350.000 10950.390 1120.750 52016.310 58360.000 10950.340 1120.680 52016.170 58370.000 10950.170 1120.640 52016.110 58380.000 10950.040 1120.660 52016.030 58390.000 10949.930 1120.490 52015.910 58400.000 10949.940 1120.260 52015.890 58410.000 10949.700 1120.340 52015.860 58420.000 10949.790 1120.160 52015.660 58430.000 10949.840 1120.390 52015.690 58440.000 10949.490 1120.590 52015.630 58450.000 10949.360 1120.210 52015.480 58460.000 10949.340 1120.380 52015.550 58470.000 10949.510 1120.470 52015.380 58480.000 10949.760 1120.340 52015.200 58490.000 10949.690 1120.300 52015.190 58500.000 10949.770 1120.050 52015.110 58510.000 10949.900 1120.010 52015.010 58520.000 10949.890 1120.040 52015.030 58530.000 10950.000 1119.790 52014.970 58540.000 10950.030 1119.700 52014.920 58550.000 10949.820 1119.630 52014.900 58560.000 10949.630 1119.330 52014.830 58570.000 10949.530 1119.340 52014.830 58580.000 10949.410 1119.210 52014.750 58590.000 10949.280 1119.150 52014.650 58600.000 10949.100 1119.250 52014.660 58610.000 10948.880 1119.300 52014.640 58620.000 10948.650 1119.510 52014.570 58630.000 10948.410 1119.490 52014.500 58640.000 10948.180 1119.490 52014.550 58650.000 10947.990 1119.570 52014.510 58660.000 10947.920 1119.420 52014.490 58670.000 10947.820 1119.520 52014.480 58680.000 10947.560 1119.630 52014.530 58690.000 10947.450 1119.730 52014.500 58700.000 10947.410 1119.650 52014.450 58710.000 10947.510 1119.410 52014.470 58720.000 10947.450 1119.550 52014.540 58730.000 10947.340 1119.470 52014.490 58740.000 10947.430 1119.180 52014.460 58750.000 10947.470 1119.060 52014.490 58760.000 10947.400 1118.910 52014.460 58770.000 10947.560 1118.770 52014.380 58780.000 10947.620 1119.030 52014.470 58790.000 10947.560 1119.260 52014.470 58800.000 10947.730 1119.350 52014.520 58810.000 10947.800 1119.860 52014.640 58820.000 10948.020 1119.930 52014.540 58830.000 10948.390 1119.930 52014.560 58840.000 10948.310 1120.400 52014.620 58850.000 10948.240 1120.330 52014.550 58860.000 10948.360 1120.100 52014.540 58870.000 10948.210 1120.260 52014.680 58880.000 10948.020 1120.190 52014.670 58890.000 10947.880 1119.970 52014.700 58900.000 10947.310 1119.840 52014.760 58910.000 10946.870 1119.380 52014.700 58920.000 10946.560 1119.250 52014.820 58930.000 10946.160 1119.150 52014.800 58940.000 10946.010 1118.830 52014.760 58950.000 10945.810 1119.140 52014.920 58960.000 10945.790 1119.450 52014.850 58970.000 10946.150 1119.440 52014.860 58980.000 10946.330 1119.860 52014.920 58990.000 10946.490 1120.090 52014.890 59000.000 10947.000 1120.280 52014.860 59010.000 10947.410 1120.780 52014.880 59020.000 10947.490 1120.830 52014.810 59030.000 10947.650 1120.820 52014.970 59040.000 10947.750 1120.990 52015.070 59050.000 10947.800 1121.010 52015.050 59060.000 10947.940 1121.030 52015.060 59070.000 10947.910 1121.100 52015.080 59080.000 10947.760 1120.870 52015.130 59090.000 10947.760 1120.740 52015.220 59100.000 10947.730 1120.570 52015.250 59110.000 10947.640 1120.550 52015.200 59120.000 10947.610 1120.740 52015.210 59130.000 10947.410 1120.620 52015.170 59140.000 10947.310 1120.620 52015.170 59150.000 10947.230 1120.640 52015.200 59160.000 10947.250 1120.390 52015.150 59170.000 10947.460 1120.220 52015.130 59180.000 10947.460 1120.360 52015.130 59190.000 10947.410 1120.340 52015.020 59200.000 10947.650 1120.170 52015.010 59210.000 10947.850 1120.400 52015.040 59220.000 10947.840 1120.600 52015.030 59230.000 10947.840 1120.920 52015.050 59240.000 10947.790 1121.170 52015.080 59250.000 10947.690 1121.450 52015.100 59260.000 10947.550 1121.840 52015.140 59270.000 10947.660 1121.930 52015.220 59280.000 10947.850 1122.060 52015.300 59290.000 10948.050 1122.270 52015.300 59300.000 10948.050 1122.290 52015.330 59310.000 10948.070 1122.150 52015.370 59320.000 10948.130 1122.190 52015.380 59330.000 10948.350 1122.110 52015.370 59340.000 10948.620 1122.020 52015.340 59350.000 10948.870 1122.020 52015.360 59360.000 10948.830 1122.100 52015.320 59370.000 10948.860 1122.100 52015.280 59380.000 10948.900 1122.110 52015.240 59390.000 10948.890 1122.280 52015.250 59400.000 10948.810 1122.510 52015.250 59410.000 10948.880 1122.550 52015.240 59420.000 10948.920 1122.640 52015.220 59430.000 10949.080 1122.720 52015.180 59440.000 10949.190 1122.950 52015.280 59450.000 10949.210 1122.990 52015.310 59460.000 10949.560 1122.590 52015.200 59470.000 10949.910 1122.360 52015.160 59480.000 10949.780 1122.480 52015.160 59490.000 10950.030 1122.120 52015.060 59500.000 10950.470 1121.970 52015.000 59510.000 10950.400 1122.200 52015.040 59520.000 10950.260 1122.190 52014.900 59530.000 10950.260 1122.100 52014.910 59540.000 10949.980 1122.040 52014.920 59550.000 10949.760 1122.060 52014.910 59560.000 10949.890 1122.050 52014.940 59570.000 10950.170 1121.960 52014.930 59580.000 10950.400 1122.040 52014.920 59590.000 10950.410 1122.140 52014.900 59600.000 10950.550 1122.040 52014.830 59610.000 10950.900 1122.030 52014.860 59620.000 10950.880 1122.110 52014.840 59630.000 10950.770 1121.720 52014.720 59640.000 10950.870 1121.680 52014.720 59650.000 10950.780 1121.610 52014.620 59660.000 10950.790 1121.220 52014.540 59670.000 10950.860 1121.110 52014.510 59680.000 10950.930 1120.990 52014.450 59690.000 10950.840 1120.980 52014.400 59700.000 10951.020 1120.880 52014.320 59710.000 10951.270 1120.830 52014.280 59720.000 10951.400 1120.920 52014.270 59730.000 10951.750 1120.710 52014.180 59740.000 10952.120 1120.610 52014.100 59750.000 10952.180 1120.760 52014.050 59760.000 10952.390 1120.680 52013.960 59770.000 10952.550 1120.560 52013.920 59780.000 10952.610 1120.500 52013.910 59790.000 10952.740 1120.400 52013.880 59800.000 10952.790 1120.320 52013.860 59810.000 10952.690 1120.390 52013.810 59820.000 10952.630 1120.380 52013.750 59830.000 10952.390 1120.290 52013.720 59840.000 10952.120 1120.220 52013.780 59850.000 10952.070 1120.230 52013.770 59860.000 10952.080 1120.300 52013.780 59870.000 10952.310 1120.180 52013.660 59880.000 10952.190 1120.280 52013.610 59890.000 10952.020 1120.310 52013.570 59900.000 10952.310 1120.130 52013.510 59910.000 10952.380 1120.280 52013.500 59920.000 10952.520 1120.240 52013.370 59930.000 10952.670 1120.300 52013.340 59940.000 10952.560 1120.500 52013.340 59950.000 10952.470 1120.370 52013.250 59960.000 10952.450 1120.270 52013.220 59970.000 10952.580 1120.240 52013.230 59980.000 10952.660 1120.420 52013.220 59990.000 10952.680 1120.540 52013.160 60000.000 10952.530 1120.480 52013.100 60010.000 10952.530 1120.590 52013.110 60020.000 10952.580 1120.790 52013.100 60030.000 10952.650 1120.720 52013.090 60040.000 10952.770 1120.640 52013.060 60050.000 10953.020 1120.550 52012.930 60060.000 10952.880 1120.490 52012.840 60070.000 10952.440 1120.540 52012.930 60080.000 10952.630 1120.420 52012.920 60090.000 10952.680 1120.520 52012.970 60100.000 10952.850 1120.680 52012.920 60110.000 10953.110 1120.760 52012.870 60120.000 10953.110 1120.860 52012.890 60130.000 10953.120 1120.780 52012.850 60140.000 10953.080 1120.630 52012.860 60150.000 10953.150 1120.560 52012.860 60160.000 10953.280 1120.700 52012.870 60170.000 10953.250 1120.790 52012.850 60180.000 10953.280 1120.810 52012.840 60190.000 10953.580 1120.680 52012.790 60200.000 10953.850 1120.680 52012.820 60210.000 10953.960 1120.600 52012.790 60220.000 10954.120 1120.520 52012.700 60230.000 10954.090 1120.530 52012.710 60240.000 10953.990 1120.630 52012.670 60250.000 10953.930 1120.520 52012.640 60260.000 10953.810 1120.320 52012.650 60270.000 10953.730 1120.170 52012.640 60280.000 10953.590 1120.100 52012.610 60290.000 10953.300 1119.940 52012.540 60300.000 10953.170 1119.470 52012.450 60310.000 10953.030 1119.600 52012.500 60320.000 10952.870 1119.640 52012.500 60330.000 10952.840 1119.650 52012.450 60340.000 10952.780 1119.740 52012.440 60350.000 10952.620 1119.900 52012.400 60360.000 10952.680 1119.810 52012.360 60370.000 10952.900 1119.840 52012.380 60380.000 10952.950 1119.880 52012.310 60390.000 10953.090 1119.710 52012.240 60400.000 10953.380 1119.640 52012.200 60410.000 10953.470 1119.640 52012.130 60420.000 10953.470 1119.790 52012.150 60430.000 10953.540 1119.780 52012.120 60440.000 10953.750 1119.630 52012.070 60450.000 10953.720 1119.820 52012.000 60460.000 10953.500 1119.790 52011.910 60470.000 10953.300 1119.590 52011.960 60480.000 10953.190 1119.550 52012.040 60490.000 10953.160 1119.610 52012.020 60500.000 10953.290 1119.580 52011.980 60510.000 10953.340 1119.590 52011.990 60520.000 10953.130 1119.750 52011.990 60530.000 10953.090 1119.690 52011.950 60540.000 10953.250 1119.620 52011.960 60550.000 10953.320 1119.750 52011.950 60560.000 10953.370 1119.840 52011.950 60570.000 10953.360 1119.970 52011.950 60580.000 10953.280 1120.080 52011.900 60590.000 10953.220 1120.160 52011.920 60600.000 10953.460 1120.230 52011.950 60610.000 10953.550 1120.370 52011.940 60620.000 10953.410 1120.510 52011.980 60630.000 10953.400 1120.390 52011.930 60640.000 10953.090 1120.360 52011.980 60650.000 10952.950 1120.360 52012.060 60660.000 10952.680 1120.460 52012.090 60670.000 10952.300 1120.210 52012.160 60680.000 10952.130 1119.980 52012.170 60690.000 10951.880 1120.140 52012.200 60700.000 10951.420 1120.150 52012.240 60710.000 10951.130 1120.040 52012.290 60720.000 10951.010 1120.100 52012.330 60730.000 10950.930 1119.980 52012.340 60740.000 10951.140 1120.030 52012.310 60750.000 10951.280 1120.170 52012.290 60760.000 10951.510 1120.020 52012.270 60770.000 10951.780 1119.860 52012.270 60780.000 10951.900 1119.910 52012.270 60790.000 10952.150 1119.880 52012.220 60800.000 10952.310 1119.660 52012.150 60810.000 10952.230 1119.690 52012.100 60820.000 10952.140 1119.780 52012.090 60830.000 10952.160 1119.570 52012.160 60840.000 10952.310 1119.570 52012.160 60850.000 10952.420 1119.680 52012.120 60860.000 10952.290 1119.940 52012.120 60870.000 10952.090 1119.970 52012.150 60880.000 10952.160 1119.970 52012.170 60890.000 10952.320 1120.050 52012.190 60900.000 10952.650 1120.170 52012.100 60910.000 10953.010 1120.360 52012.020 60920.000 10953.440 1120.340 52011.950 60930.000 10953.800 1120.300 52011.800 60940.000 10953.940 1120.140 52011.760 60950.000 10954.050 1119.920 52011.730 60960.000 10954.150 1119.940 52011.680 60970.000 10954.180 1120.030 52011.660 60980.000 10954.300 1120.340 52011.580 60990.000 10954.390 1120.750 52011.520 61000.000 10954.530 1120.990 52011.530 61010.000 10954.590 1121.160 52011.630 61020.000 10954.580 1121.220 52011.750 61030.000 10954.540 1121.220 52011.730 61040.000 10954.470 1121.030 52011.770 61050.000 10954.360 1120.740 52011.840 61060.000 10954.210 1120.570 52011.960 61070.000 10954.070 1120.630 52011.990 61080.000 10953.980 1120.410 52011.970 61090.000 10953.800 1120.090 52011.990 61100.000 10953.430 1119.960 52011.940 61110.000 10953.250 1119.740 52011.890 61120.000 10953.400 1119.490 52011.910 61130.000 10953.160 1119.460 52011.920 61140.000 10952.890 1119.250 52011.930 61150.000 10953.060 1118.860 52011.840 61160.000 10953.080 1118.980 52011.770 61170.000 10952.940 1119.190 52011.720 61180.000 10953.000 1119.060 52011.740 61190.000 10953.210 1119.070 52011.790 61200.000 10953.430 1119.070 52011.750 61210.000 10953.640 1119.110 52011.670 61220.000 10953.670 1119.250 52011.630 61230.000 10953.610 1119.290 52011.590 61240.000 10953.850 1119.310 52011.510 61250.000 10954.110 1119.110 52011.400 61260.000 10953.770 1118.890 52011.410 61270.000 10953.570 1118.770 52011.520 61280.000 10953.170 1118.650 52011.570 61290.000 10952.940 1118.380 52011.560 61300.000 10952.720 1118.070 52011.610 61310.000 10952.350 1118.040 52011.680 61320.000 10952.100 1118.110 52011.710 61330.000 10952.200 1118.100 52011.680 61340.000 10952.220 1118.130 52011.690 61350.000 10952.150 1118.120 52011.810 61360.000 10952.160 1118.300 52011.940 61370.000 10952.430 1118.200 52011.930 61380.000 10952.660 1118.170 52011.770 61390.000 10953.110 1118.270 52011.730 61400.000 10953.250 1118.370 52011.670 61410.000 10953.290 1118.550 52011.660 61420.000 10953.440 1118.440 52011.750 61430.000 10953.480 1118.200 52011.790 61440.000 10953.440 1118.340 52011.770 61450.000 10953.320 1118.690 52011.770 61460.000 10953.100 1118.930 52011.740 61470.000 10953.250 1118.820 52011.830 61480.000 10953.490 1118.950 52011.890 61490.000 10953.760 1119.280 52011.970 61500.000 10953.870 1119.440 52012.040 61510.000 10953.700 1119.750 52012.150 61520.000 10953.860 1119.760 52012.190 61530.000 10954.080 1119.680 52012.220 61540.000 10954.070 1119.850 52012.250 61550.000 10954.210 1119.810 52012.250 61560.000 10954.280 1120.020 52012.290 61570.000 10954.300 1120.300 52012.270 61580.000 10954.640 1120.360 52012.240 61590.000 10954.780 1120.520 52012.330 61600.000 10954.620 1120.520 52012.330 61610.000 10954.360 1120.440 52012.320 61620.000 10953.930 1120.390 52012.410 61630.000 10953.710 1120.200 52012.400 61640.000 10953.760 1120.160 52012.400 61650.000 10953.740 1119.990 52012.470 61660.000 10953.570 1120.170 52012.490 61670.000 10953.400 1120.420 52012.520 61680.000 10953.300 1120.470 52012.590 61690.000 10953.290 1120.540 52012.630 61700.000 10953.320 1120.670 52012.670 61710.000 10953.190 1120.940 52012.720 61720.000 10953.410 1121.090 52012.820 61730.000 10953.780 1121.200 52012.770 61740.000 10953.910 1121.400 52012.770 61750.000 10954.060 1121.500 52012.740 61760.000 10954.350 1121.330 52012.740 61770.000 10954.450 1121.140 52012.780 61780.000 10954.390 1121.210 52012.810 61790.000 10954.300 1121.260 52012.760 61800.000 10953.910 1121.280 52012.820 61810.000 10953.600 1121.440 52012.890 61820.000 10953.440 1121.770 52013.020 61830.000 10953.290 1122.150 52013.140 61840.000 10953.250 1122.390 52013.260 61850.000 10953.180 1122.470 52013.350 61860.000 10952.840 1122.720 52013.430 61870.000 10952.800 1122.910 52013.510 61880.000 10952.840 1123.120 52013.600 61890.000 10952.860 1123.310 52013.650 61900.000 10953.130 1123.270 52013.630 61910.000 10953.530 1123.200 52013.560 61920.000 10953.610 1123.260 52013.530 61930.000 10953.680 1123.160 52013.520 61940.000 10953.930 1122.870 52013.530 61950.000 10954.250 1122.590 52013.440 61960.000 10954.520 1122.460 52013.340 61970.000 10954.550 1122.480 52013.300 61980.000 10954.390 1122.460 52013.300 61990.000 10954.580 1122.250 52013.310 62000.000 10954.600 1122.390 52013.350 62010.000 10954.470 1122.530 52013.330 62020.000 10954.600 1122.420 52013.240 62030.000 10954.390 1122.470 52013.230 62040.000 10954.170 1122.370 52013.250 62050.000 10954.110 1122.280 52013.260 62060.000 10954.050 1122.220 52013.360 62070.000 10953.870 1122.160 52013.360 62080.000 10953.790 1122.160 52013.260 62090.000 10953.500 1122.150 52013.280 62100.000 10953.200 1122.260 52013.260 62110.000 10953.250 1122.400 52013.260 62120.000 10953.410 1122.420 52013.260 62130.000 10953.720 1122.410 52013.260 62140.000 10954.170 1122.610 52013.200 62150.000 10954.390 1122.810 52013.190 62160.000 10954.660 1122.880 52013.160 62170.000 10954.870 1122.840 52013.140 62180.000 10954.980 1122.690 52013.060 62190.000 10955.180 1122.520 52012.970 62200.000 10955.540 1122.480 52012.850 62210.000 10955.790 1122.530 52012.800 62220.000 10955.810 1122.670 52012.820 62230.000 10955.790 1122.750 52012.880 62240.000 10955.820 1122.740 52012.960 62250.000 10955.790 1122.890 52012.920 62260.000 10955.700 1123.030 52012.920 62270.000 10955.580 1123.010 52012.960 62280.000 10955.580 1122.750 52012.970 62290.000 10955.560 1122.600 52012.960 62300.000 10955.510 1122.380 52012.960 62310.000 10955.530 1122.110 52012.870 62320.000 10955.650 1121.870 52012.810 62330.000 10955.710 1121.630 52012.740 62340.000 10955.490 1121.370 52012.750 62350.000 10955.220 1121.260 52012.820 62360.000 10955.010 1121.320 52012.810 62370.000 10954.870 1121.380 52012.690 62380.000 10954.830 1121.530 52012.620 62390.000 10954.850 1121.640 52012.560 62400.000 10955.200 1121.520 52012.600 62410.000 10955.770 1121.480 52012.540 62420.000 10956.220 1121.520 52012.520 62430.000 10956.580 1121.470 52012.480 62440.000 10956.600 1121.590 52012.460 62450.000 10956.700 1121.660 52012.440 62460.000 10956.880 1121.620 52012.500 62470.000 10956.950 1121.630 52012.470 62480.000 10956.910 1121.600 52012.520 62490.000 10956.920 1121.220 52012.540 62500.000 10956.500 1121.040 52012.530 62510.000 10956.110 1120.810 52012.580 62520.000 10955.890 1120.730 52012.690 62530.000 10955.650 1120.830 52012.800 62540.000 10955.620 1120.880 52012.800 62550.000 10955.750 1120.860 52012.790 62560.000 10955.880 1120.990 52012.870 62570.000 10955.840 1121.150 52013.000 62580.000 10956.070 1120.840 52012.940 62590.000 10956.710 1120.100 52012.720 62600.000 10957.380 1119.450 52012.560 62610.000 10957.480 1119.110 52012.580 62620.000 10957.020 1119.000 52012.690 62630.000 10956.470 1119.250 52012.880 62640.000 10955.800 1119.870 52013.060 62650.000 10955.100 1120.560 52013.290 62660.000 10954.790 1120.920 52013.320 62670.000 10954.940 1120.950 52013.290 62680.000 10955.270 1120.830 52013.330 62690.000 10955.600 1120.780 52013.450 62700.000 10955.870 1120.710 52013.570 62710.000 10956.510 1120.590 52013.570 62720.000 10957.020 1120.550 52013.610 62730.000 10957.050 1120.550 52013.740 62740.000 10956.810 1120.530 52013.790 62750.000 10956.420 1120.400 52013.920 62760.000 10955.890 1120.190 52014.060 62770.000 10955.310 1120.000 52014.220 62780.000 10954.690 1120.140 52014.360 62790.000 10954.290 1120.300 52014.480 62800.000 10954.130 1120.420 52014.660 62810.000 10954.080 1120.880 52014.870 62820.000 10954.460 1121.220 52014.940 62830.000 10955.080 1121.540 52014.970 62840.000 10955.630 1121.730 52014.960 62850.000 10956.260 1121.750 52014.900 62860.000 10956.740 1121.630 52014.890 62870.000 10956.740 1121.530 52014.960 62880.000 10956.800 1121.350 52014.980 62890.000 10956.890 1121.260 52014.920 62900.000 10956.860 1121.090 52014.960 62910.000 10956.550 1121.310 52015.110 62920.000 10956.240 1121.540 52015.310 62930.000 10955.910 1121.830 52015.570 62940.000 10955.930 1121.980 52015.750 62950.000 10956.030 1122.220 52015.870 62960.000 10956.180 1122.500 52015.980 62970.000 10956.370 1122.570 52016.020 62980.000 10956.630 1122.350 52016.110 62990.000 10956.940 1121.840 52016.210 63000.000 10957.020 1121.540 52016.260 63010.000 10957.100 1121.350 52016.200 63020.000 10957.370 1121.220 52016.160 63030.000 10957.860 1121.150 52016.190 63040.000 10957.910 1121.200 52016.300 63050.000 10957.700 1121.400 52016.390 63060.000 10957.700 1121.530 52016.420 63070.000 10957.830 1121.540 52016.390 63080.000 10957.980 1121.570 52016.360 63090.000 10958.070 1121.690 52016.330 63100.000 10958.320 1121.690 52016.320 63110.000 10958.860 1121.530 52016.330 63120.000 10959.300 1121.420 52016.340 63130.000 10959.370 1121.190 52016.300 63140.000 10959.160 1121.070 52016.370 63150.000 10959.180 1120.800 52016.450 63160.000 10958.910 1120.600 52016.560 63170.000 10958.520 1120.560 52016.690 63180.000 10958.200 1120.550 52016.720 63190.000 10957.740 1120.600 52016.880 63200.000 10957.280 1120.700 52017.010 63210.000 10957.040 1120.630 52017.110 63220.000 10957.180 1120.490 52017.150 63230.000 10957.290 1120.310 52017.100 63240.000 10957.600 1120.050 52016.970 63250.000 10958.190 1119.590 52016.800 63260.000 10958.660 1119.070 52016.700 63270.000 10959.000 1118.640 52016.700 63280.000 10959.150 1118.520 52016.790 63290.000 10958.830 1118.700 52016.900 63300.000 10958.360 1118.840 52016.970 63310.000 10957.730 1119.000 52016.980 63320.000 10957.420 1119.100 52017.030 63330.000 10957.630 1118.880 52017.100 63340.000 10958.100 1118.720 52017.120 63350.000 10958.380 1118.640 52017.130 63360.000 10958.420 1118.550 52017.140 63370.000 10958.330 1118.570 52017.260 63380.000 10958.160 1118.510 52017.310 63390.000 10958.100 1118.330 52017.460 63400.000 10958.150 1118.300 52017.550 63410.000 10957.970 1118.410 52017.680 63420.000 10958.010 1118.470 52017.760 63430.000 10958.040 1118.570 52017.870 63440.000 10958.040 1118.810 52018.000 63450.000 10958.160 1119.000 52018.080 63460.000 10958.450 1119.090 52018.200 63470.000 10958.710 1119.060 52018.220 63480.000 10958.870 1119.100 52018.250 63490.000 10958.800 1119.230 52018.280 63500.000 10958.890 1119.180 52018.310 63510.000 10959.150 1119.150 52018.290 63520.000 10959.210 1118.990 52018.260 63530.000 10959.030 1119.040 52018.100 63540.000 10958.790 1119.180 52018.340 63550.000 10958.260 1119.540 52018.520 63560.000 10957.990 1120.040 52018.650 63570.000 10958.250 1120.440 52018.730 63580.000 10958.830 1120.600 52018.680 63590.000 10959.780 1120.380 52018.500 63600.000 10960.620 1119.800 52018.380 63610.000 10961.050 1119.330 52018.340 63620.000 10961.340 1119.070 52018.400 63630.000 10961.450 1118.960 52018.520 63640.000 10961.050 1119.100 52018.740 63650.000 10960.180 1119.460 52018.910 63660.000 10959.310 1119.840 52019.070 63670.000 10958.840 1119.820 52019.090 63680.000 10958.540 1119.680 52019.240 63690.000 10958.260 1119.900 52019.410 63700.000 10958.080 1120.120 52019.520 63710.000 10958.200 1120.200 52019.530 63720.000 10958.430 1120.140 52019.470 63730.000 10958.840 1119.870 52019.340 63740.000 10959.090 1119.660 52019.320 63750.000 10959.190 1119.570 52019.420 63760.000 10959.310 1119.780 52019.510 63770.000 10959.320 1120.140 52019.590 63780.000 10959.510 1120.260 52019.570 63790.000 10960.030 1120.010 52019.510 63800.000 10960.450 1119.550 52019.480 63810.000 10960.530 1119.120 52019.580 63820.000 10960.470 1118.860 52019.730 63830.000 10960.130 1119.020 52019.900 63840.000 10959.630 1119.410 52020.090 63850.000 10959.350 1119.760 52020.240 63860.000 10959.540 1119.840 52020.320 63870.000 10959.960 1119.890 52020.440 63880.000 10960.340 1119.930 52020.470 63890.000 10960.710 1119.950 52020.480 63900.000 10961.270 1119.820 52020.320 63910.000 10962.040 1119.570 52020.120 63920.000 10962.730 1119.170 52019.970 63930.000 10962.810 1118.720 52019.970 63940.000 10962.570 1118.460 52020.010 63950.000 10962.010 1118.560 52020.210 63960.000 10961.310 1118.830 52020.380 63970.000 10961.410 1118.980 52020.260 63980.000 10961.910 1118.830 52020.150 63990.000 10962.170 1118.260 52020.140 64000.000 10962.260 1117.790 52020.120 64010.000 10961.850 1117.500 52020.210 64020.000 10961.500 1117.490 52020.290 64030.000 10961.250 1117.710 52020.430 64040.000 10960.920 1118.130 52020.580 64050.000 10960.640 1118.580 52020.690 64060.000 10960.320 1119.040 52020.810 64070.000 10960.190 1119.380 52020.900 64080.000 10960.250 1119.590 52021.000 64090.000 10960.600 1119.650 52020.990 64100.000 10961.210 1119.610 52021.010 64110.000 10961.640 1119.490 52021.050 64120.000 10961.740 1119.410 52021.160 64130.000 10961.640 1119.510 52021.400 64140.000 10961.540 1119.660 52021.630 64150.000 10961.510 1119.900 52021.830 64160.000 10961.390 1120.190 52022.100 64170.000 10961.220 1120.460 52022.260 64180.000 10960.930 1120.730 52022.450 64190.000 10960.720 1121.000 52022.530 64200.000 10960.800 1121.200 52022.630 64210.000 10961.040 1121.540 52022.740 64220.000 10961.340 1121.910 52022.810 64230.000 10961.680 1122.150 52022.780 64240.000 10962.050 1122.470 52022.830 64250.000 10962.160 1122.690 52022.840 64260.000 10962.330 1122.620 52022.770 64270.000 10962.830 1122.440 52022.630 64280.000 10963.160 1122.280 52022.560 64290.000 10963.340 1121.720 52022.410 64300.000 10963.270 1121.390 52022.310 64310.000 10963.070 1121.440 52022.420 64320.000 10962.360 1121.590 52022.500 64330.000 10962.070 1121.920 52022.540 64340.000 10962.290 1122.310 52022.530 64350.000 10962.570 1122.450 52022.410 64360.000 10962.860 1122.100 52022.160 64370.000 10962.770 1121.350 52021.920 64380.000 10962.400 1120.830 52021.830 64390.000 10961.770 1121.170 52022.130 64400.000 10960.670 1122.350 52022.560 64410.000 10959.990 1123.370 52022.640 64420.000 10960.340 1123.900 52022.460 64430.000 10961.060 1123.840 52022.340 64440.000 10961.420 1123.190 52022.250 64450.000 10962.440 1122.290 52022.240 64460.000 10963.150 1121.750 52022.280 64470.000 10963.110 1121.920 52022.430 64480.000 10962.990 1122.510 52022.620 64490.000 10962.930 1122.940 52022.790 64500.000 10962.900 1122.900 52022.910 64510.000 10962.530 1122.980 52023.150 64520.000 10962.270 1122.890 52023.300 64530.000 10962.680 1122.450 52023.330 64540.000 10963.270 1121.850 52023.250 64550.000 10964.120 1121.410 52023.330 64560.000 10964.650 1121.220 52023.680 64570.000 10964.780 1121.500 52024.180 64580.000 10964.180 1122.130 52024.730 64590.000 10962.990 1123.170 52025.230 64600.000 10962.050 1124.240 52025.510 64610.000 10961.560 1125.100 52025.580 64620.000 10962.560 1125.430 52025.430 64630.000 10964.370 1124.630 52025.000 64640.000 10966.120 1123.220 52024.610 64650.000 10966.790 1121.820 52024.500 64660.000 10966.590 1121.030 52024.840 64670.000 10965.990 1121.440 52025.590 64680.000 10964.760 1122.700 52026.360 64690.000 10963.950 1124.020 52026.850 64700.000 10963.550 1124.640 52027.050 64710.000 10963.180 1124.590 52027.180 64720.000 10963.250 1124.460 52027.540 64730.000 10963.760 1124.900 52028.230 64740.000 10964.600 1125.960 52028.780 64750.000 10965.550 1127.490 52028.930 64760.000 10966.470 1127.700 52028.460 64770.000 10967.700 1126.290 52027.710 64780.000 10968.420 1124.510 52027.480 64790.000 10968.440 1123.380 52027.910 64800.000 10967.490 1123.580 52028.630 64810.000 10966.110 1125.010 52029.350 64820.000 10964.700 1127.210 52029.940 64830.000 10963.970 1129.220 52030.310 64840.000 10963.990 1130.170 52030.490 64850.000 10964.520 1130.160 52030.580 64860.000 10965.670 1129.660 52030.840 64870.000 10967.270 1129.050 52030.960 64880.000 10969.760 1128.980 52031.060 64890.000 10971.710 1128.830 52031.040 64900.000 10972.820 1128.230 52031.080 64910.000 10972.570 1127.500 52031.310 64920.000 10971.610 1127.450 52031.980 64930.000 10970.210 1127.860 52032.750 64940.000 10968.660 1128.700 52033.480 64950.000 10967.110 1130.080 52034.300 64960.000 10965.640 1132.150 52035.170 64970.000 10964.450 1133.850 52035.620 64980.000 10964.570 1134.860 52035.470 64990.000 10965.420 1134.690 52034.950 65000.000 10966.580 1133.850 52034.540 65010.000 10967.950 1133.420 52034.570 65020.000 10968.930 1133.670 52034.810 65030.000 10969.550 1134.270 52035.090 65040.000 10969.930 1134.790 52035.100 65050.000 10970.670 1134.380 52034.840 65060.000 10971.640 1132.980 52034.640 65070.000 10972.030 1131.260 52034.910 65080.000 10972.000 1130.260 52035.580 65090.000 10971.860 1130.380 52036.390 65100.000 10971.920 1131.300 52036.950 65110.000 10971.610 1132.380 52037.280 65120.000 10970.940 1133.230 52037.390 65130.000 10970.280 1133.660 52037.340 65140.000 10969.950 1133.710 52037.310 65150.000 10970.240 1133.590 52037.340 65160.000 10970.760 1133.800 52037.340 65170.000 10971.360 1134.240 52037.200 65180.000 10972.190 1134.470 52036.930 65190.000 10972.940 1134.400 52036.720 65200.000 10973.750 1134.080 52036.630 65210.000 10974.170 1133.340 52036.580 65220.000 10974.310 1132.690 52036.600 65230.000 10974.390 1132.400 52036.730 65240.000 10974.750 1132.320 52036.880 65250.000 10975.100 1132.410 52037.040 65260.000 10975.180 1132.630 52037.120 65270.000 10975.220 1132.660 52037.060 65280.000 10975.390 1132.690 52037.040 65290.000 10975.360 1133.040 52037.110 65300.000 10975.630 1133.390 52037.130 65310.000 10976.140 1133.620 52037.010 65320.000 10976.260 1133.670 52036.740 65330.000 10976.080 1133.480 52036.300 65340.000 10975.840 1133.400 52035.950 65350.000 10975.800 1133.310 52035.640 65360.000 10975.980 1132.920 52035.340 65370.000 10976.700 1132.450 52035.040 65380.000 10977.410 1131.920 52034.770 65390.000 10977.920 1131.050 52034.300 65400.000 10978.280 1129.830 52033.830 65410.000 10978.160 1128.390 52033.480 65420.000 10977.690 1127.210 52033.320 65430.000 10976.770 1126.930 52033.480 65440.000 10975.730 1127.620 52033.810 65450.000 10974.930 1128.900 52034.100 65460.000 10973.970 1130.590 52034.420 65470.000 10972.960 1132.450 52034.680 65480.000 10972.220 1134.090 52034.820 65490.000 10972.220 1135.430 52034.760 65500.000 10973.190 1136.090 52034.500 65510.000 10974.820 1135.980 52033.930 65520.000 10976.430 1135.310 52033.380 65530.000 10977.570 1134.490 52032.890 65540.000 10978.250 1133.860 52032.540 65550.000 10978.660 1133.770 52032.330 65560.000 10979.070 1133.830 52032.050 65570.000 10979.590 1133.770 52031.740 65580.000 10979.130 1133.460 52031.530 65590.000 10977.870 1133.350 52031.470 65600.000 10976.550 1133.670 52031.500 65610.000 10975.570 1134.340 52031.340 65620.000 10974.990 1134.720 52030.820 65630.000 10974.760 1134.780 52030.130 65640.000 10974.470 1134.870 52029.320 65650.000 10974.250 1134.830 52028.420 65660.000 10974.250 1134.990 52027.580 65670.000 10974.150 1135.140 52026.720 65680.000 10974.080 1135.110 52025.830 65690.000 10974.040 1134.860 52024.990 65700.000 10973.910 1134.200 52024.280 65710.000 10973.610 1133.220 52023.730 65720.000 10973.040 1132.130 52023.210 65730.000 10972.660 1131.060 52022.870 65740.000 10972.560 1130.260 52022.570 65750.000 10972.320 1129.680 52022.380 65760.000 10972.010 1129.430 52022.230 65770.000 10971.610 1129.670 52022.340 65780.000 10970.870 1130.240 52022.420 65790.000 10969.800 1130.630 52022.370 65800.000 10968.910 1131.050 52022.200 65810.000 10968.300 1131.460 52021.890 65820.000 10967.840 1131.660 52021.600 65830.000 10967.300 1131.670 52021.350 65840.000 10966.800 1131.600 52021.140 65850.000 10966.320 1131.310 52020.870 65860.000 10966.150 1130.880 52020.620 65870.000 10965.880 1130.700 52020.510 65880.000 10965.620 1130.590 52020.450 65890.000 10965.550 1130.540 52020.440 65900.000 10965.500 1130.660 52020.520 65910.000 10965.310 1130.810 52020.520 65920.000 10965.000 1130.930 52020.530 65930.000 10964.680 1131.050 52020.480 65940.000 10964.470 1131.120 52020.380 65950.000 10964.360 1131.310 52020.220 65960.000 10964.320 1131.630 52020.120 65970.000 10964.430 1131.900 52019.970 65980.000 10964.550 1131.950 52019.730 65990.000 10964.360 1132.070 52019.470 66000.000 10964.180 1132.080 52019.080 66010.000 10964.280 1131.790 52018.690 66020.000 10964.540 1131.370 52018.310 66030.000 10964.800 1130.710 52017.950 66040.000 10964.650 1130.280 52017.610 66050.000 10964.450 1129.980 52017.390 66060.000 10964.280 1129.680 52017.200 66070.000 10964.200 1129.410 52016.950 66080.000 10964.090 1129.320 52016.730 66090.000 10964.160 1129.250 52016.460 66100.000 10964.000 1129.090 52016.200 66110.000 10963.710 1128.890 52015.900 66120.000 10963.440 1128.880 52015.720 66130.000 10963.240 1129.160 52015.490 66140.000 10963.030 1129.260 52015.190 66150.000 10963.040 1129.250 52014.750 66160.000 10962.940 1129.240 52014.330 66170.000 10962.760 1129.210 52013.940 66180.000 10962.540 1129.160 52013.580 66190.000 10962.450 1129.170 52013.160 66200.000 10962.380 1128.970 52012.600 66210.000 10962.470 1128.560 52012.120 66220.000 10962.440 1127.880 52011.670 66230.000 10962.320 1127.270 52011.310 66240.000 10962.040 1126.770 52011.080 66250.000 10961.770 1126.380 52010.780 66260.000 10961.630 1125.920 52010.480 66270.000 10961.440 1125.470 52010.210 66280.000 10961.030 1125.040 52010.030 66290.000 10960.510 1124.670 52009.920 66300.000 10959.900 1124.450 52009.850 66310.000 10959.410 1124.480 52009.780 66320.000 10959.180 1124.500 52009.630 66330.000 10959.120 1124.400 52009.450 66340.000 10959.020 1124.290 52009.290 66350.000 10959.010 1124.170 52009.200 66360.000 10959.010 1124.130 52009.080 66370.000 10958.970 1124.070 52008.920 66380.000 10959.030 1123.870 52008.700 66390.000 10958.980 1123.610 52008.500 66400.000 10958.730 1123.310 52008.340 66410.000 10958.410 1122.980 52008.250 66420.000 10958.010 1122.890 52008.120 66430.000 10957.850 1122.710 52007.980 66440.000 10958.040 1122.470 52007.850 66450.000 10957.930 1122.350 52007.850 66460.000 10957.480 1122.450 52007.900 66470.000 10957.090 1122.390 52007.890 66480.000 10957.030 1122.300 52007.920 66490.000 10957.130 1122.410 52007.930 66500.000 10957.220 1122.400 52007.870 66510.000 10957.080 1122.580 52007.960 66520.000 10957.050 1122.750 52008.060 66530.000 10957.200 1122.740 52008.030 66540.000 10957.190 1122.710 52008.040 66550.000 10957.020 1122.720 52007.960 66560.000 10956.910 1122.560 52007.820 66570.000 10956.810 1122.620 52007.700 66580.000 10956.900 1122.540 52007.630 66590.000 10956.990 1122.380 52007.610 66600.000 10956.760 1122.280 52007.630 66610.000 10956.600 1122.300 52007.590 66620.000 10956.520 1122.390 52007.580 66630.000 10956.350 1122.640 52007.640 66640.000 10956.320 1122.710 52007.720 66650.000 10956.280 1122.780 52007.760 66660.000 10956.150 1123.100 52007.770 66670.000 10956.110 1123.150 52007.660 66680.000 10956.180 1123.070 52007.620 66690.000 10956.310 1123.150 52007.610 66700.000 10956.710 1123.240 52007.600 66710.000 10957.080 1123.190 52007.610 66720.000 10957.120 1123.210 52007.680 66730.000 10957.140 1123.270 52007.670 66740.000 10956.960 1123.320 52007.590 66750.000 10956.820 1123.220 52007.450 66760.000 10956.760 1123.050 52007.510 66770.000 10956.820 1123.200 52007.620 66780.000 10956.800 1123.670 52007.680 66790.000 10956.910 1123.940 52007.580 66800.000 10956.810 1123.950 52007.510 66810.000 10956.490 1123.890 52007.410 66820.000 10956.430 1123.790 52007.270 66830.000 10956.790 1123.570 52007.130 66840.000 10957.050 1123.410 52006.980 66850.000 10957.250 1123.370 52006.870 66860.000 10957.110 1123.290 52006.760 66870.000 10956.740 1123.100 52006.640 66880.000 10956.360 1123.080 52006.490 66890.000 10956.270 1122.960 52006.440 66900.000 10956.380 1122.890 52006.440 66910.000 10956.450 1122.960 52006.440 66920.000 10956.510 1123.060 52006.480 66930.000 10956.690 1123.150 52006.480 66940.000 10956.770 1123.070 52006.410 66950.000 10956.770 1122.930 52006.370 66960.000 10956.820 1122.780 52006.360 66970.000 10956.890 1122.790 52006.450 66980.000 10956.750 1122.920 52006.490 66990.000 10956.720 1123.210 52006.460 67000.000 10956.620 1123.410 52006.380 67010.000 10956.640 1123.460 52006.260 67020.000 10956.750 1123.430 52006.080 67030.000 10956.850 1123.410 52005.930 67040.000 10956.760 1123.490 52005.830 67050.000 10956.690 1123.490 52005.730 67060.000 10956.640 1123.350 52005.550 67070.000 10956.670 1123.120 52005.400 67080.000 10956.810 1122.940 52005.280 67090.000 10956.880 1122.940 52005.240 67100.000 10956.820 1123.060 52005.190 67110.000 10956.700 1122.950 52005.080 67120.000 10956.690 1122.830 52005.050 67130.000 10956.790 1122.770 52005.050 67140.000 10956.780 1122.830 52005.090 67150.000 10956.280 1122.900 52005.100 67160.000 10955.760 1123.000 52005.160 67170.000 10955.680 1123.000 52005.170 67180.000 10955.660 1122.990 52005.160 67190.000 10955.510 1122.900 52005.060 67200.000 10955.520 1122.870 52004.970 67210.000 10955.440 1122.860 52005.050 67220.000 10955.390 1122.750 52005.160 67230.000 10955.440 1122.800 52005.230 67240.000 10955.440 1123.070 52005.350 67250.000 10955.600 1123.340 52005.410 67260.000 10955.660 1123.340 52005.490 67270.000 10955.520 1123.410 52005.560 67280.000 10955.280 1123.380 52005.610 67290.000 10955.130 1123.330 52005.640 67300.000 10955.060 1123.210 52005.630 67310.000 10955.110 1123.240 52005.600 67320.000 10955.270 1123.260 52005.640 67330.000 10955.280 1123.350 52005.710 67340.000 10955.380 1123.460 52005.780 67350.000 10955.470 1123.540 52005.820 67360.000 10955.600 1123.410 52005.860 67370.000 10955.840 1123.200 52005.860 67380.000 10955.910 1123.100 52005.930 67390.000 10955.890 1123.220 52005.990 67400.000 10955.920 1123.270 52006.050 67410.000 10956.000 1123.230 52006.140 67420.000 10955.980 1123.250 52006.280 67430.000 10955.740 1123.370 52006.400 67440.000 10955.290 1123.580 52006.580 67450.000 10955.070 1123.740 52006.670 67460.000 10955.250 1123.760 52006.760 67470.000 10955.480 1123.590 52006.780 67480.000 10955.410 1123.500 52006.760 67490.000 10955.290 1123.220 52006.700 67500.000 10955.130 1122.930 52006.640 67510.000 10955.200 1122.560 52006.660 67520.000 10955.350 1122.450 52006.770 67530.000 10955.360 1122.500 52006.830 67540.000 10955.430 1122.610 52006.880 67550.000 10955.550 1122.690 52006.990 67560.000 10955.480 1122.700 52007.050 67570.000 10955.430 1122.710 52007.110 67580.000 10955.540 1122.640 52007.170 67590.000 10955.470 1122.730 52007.260 67600.000 10955.380 1122.780 52007.280 67610.000 10955.320 1122.700 52007.280 67620.000 10955.210 1122.590 52007.270 67630.000 10955.100 1122.520 52007.310 67640.000 10954.750 1122.560 52007.330 67650.000 10954.390 1122.560 52007.380 67660.000 10954.320 1122.590 52007.410 67670.000 10954.390 1122.820 52007.420 67680.000 10954.370 1123.030 52007.460 67690.000 10954.470 1123.150 52007.560 67700.000 10954.590 1123.200 52007.690 67710.000 10954.500 1123.390 52007.760 67720.000 10954.650 1123.650 52007.810 67730.000 10954.850 1123.780 52007.880 67740.000 10955.230 1123.810 52008.000 67750.000 10955.690 1123.770 52008.120 67760.000 10955.940 1123.830 52008.200 67770.000 10956.140 1123.740 52008.220 67780.000 10956.340 1123.650 52008.220 67790.000 10956.600 1123.590 52008.280 67800.000 10956.900 1123.390 52008.350 67810.000 10957.130 1123.450 52008.430 67820.000 10957.150 1123.380 52008.490 67830.000 10957.030 1123.170 52008.400 67840.000 10957.070 1122.930 52008.390 67850.000 10957.080 1122.750 52008.430 67860.000 10956.850 1122.600 52008.510 67870.000 10956.540 1122.610 52008.540 67880.000 10956.320 1122.540 52008.480 67890.000 10956.540 1122.410 52008.430 67900.000 10956.720 1122.210 52008.440 67910.000 10956.790 1122.130 52008.500 67920.000 10956.730 1122.160 52008.580 67930.000 10956.390 1122.160 52008.650 67940.000 10956.120 1122.160 52008.650 67950.000 10955.980 1122.150 52008.640 67960.000 10955.920 1122.190 52008.750 67970.000 10955.740 1122.380 52008.920 67980.000 10955.460 1122.870 52009.060 67990.000 10955.350 1123.340 52009.200 68000.000 10955.360 1123.380 52009.260 68010.000 10955.190 1123.230 52009.170 68020.000 10954.850 1123.090 52009.200 68030.000 10954.670 1122.940 52009.190 68040.000 10954.670 1122.950 52009.280 68050.000 10954.430 1123.010 52009.360 68060.000 10954.290 1122.970 52009.380 68070.000 10954.280 1123.040 52009.460 68080.000 10954.010 1123.150 52009.600 68090.000 10953.700 1123.370 52009.790 68100.000 10953.550 1123.600 52009.980 68110.000 10953.290 1123.840 52010.140 68120.000 10952.840 1124.060 52010.210 68130.000 10952.340 1124.330 52010.390 68140.000 10952.000 1124.690 52010.610 68150.000 10952.140 1124.960 52010.840 68160.000 10952.430 1125.100 52011.040 68170.000 10952.650 1125.370 52011.250 68180.000 10952.770 1125.630 52011.410 68190.000 10952.790 1125.720 52011.540 68200.000 10952.820 1125.500 52011.560 68210.000 10952.850 1125.110 52011.610 68220.000 10952.760 1124.840 52011.680 68230.000 10952.560 1124.620 52011.730 68240.000 10952.390 1124.340 52011.720 68250.000 10952.110 1124.100 52011.790 68260.000 10951.900 1124.130 52011.920 68270.000 10951.860 1124.320 52012.080 68280.000 10951.780 1124.640 52012.190 68290.000 10951.590 1124.730 52012.210 68300.000 10951.530 1124.780 52012.220 68310.000 10951.510 1124.730 52012.160 68320.000 10951.630 1124.440 52012.180 68330.000 10951.820 1124.200 52012.200 68340.000 10952.060 1124.240 52012.310 68350.000 10952.270 1124.420 52012.440 68360.000 10952.490 1124.520 52012.510 68370.000 10952.670 1124.610 52012.560 68380.000 10952.820 1124.630 52012.650 68390.000 10952.890 1124.630 52012.750 68400.000 10952.900 1124.560 52012.760 68410.000 10952.940 1124.310 52012.750 68420.000 10952.920 1124.100 52012.690 68430.000 10952.760 1123.910 52012.670 68440.000 10952.600 1123.830 52012.680 68450.000 10952.600 1123.800 52012.660 68460.000 10952.700 1123.640 52012.670 68470.000 10952.710 1123.450 52012.590 68480.000 10952.500 1123.410 52012.570 68490.000 10952.140 1123.410 52012.550 68500.000 10951.810 1123.560 52012.560 68510.000 10951.610 1123.730 52012.600 68520.000 10951.590 1123.860 52012.600 68530.000 10951.520 1124.030 52012.590 68540.000 10951.450 1124.340 52012.670 68550.000 10951.500 1124.550 52012.710 68560.000 10951.720 1124.660 52012.820 68570.000 10951.980 1124.580 52012.900 68580.000 10952.100 1124.430 52013.010 68590.000 10952.150 1124.340 52013.080 68600.000 10952.050 1124.410 52013.240 68610.000 10952.030 1124.600 52013.440 68620.000 10952.250 1124.830 52013.660 68630.000 10952.320 1125.140 52013.890 68640.000 10952.210 1125.440 52014.090 68650.000 10952.020 1125.750 52014.220 68660.000 10951.950 1126.050 52014.340 68670.000 10952.230 1126.210 52014.360 68680.000 10952.430 1126.440 52014.690 68690.000 10952.460 1126.750 52014.900 68700.000 10952.430 1127.060 52015.030 68710.000 10952.410 1127.240 52015.150 68720.000 10952.400 1127.440 52015.280 68730.000 10952.470 1127.580 52015.400 68740.000 10952.670 1127.730 52015.560 68750.000 10953.000 1127.830 52015.680 68760.000 10953.450 1127.830 52015.700 68770.000 10953.720 1127.810 52015.790 68780.000 10953.710 1127.740 52015.810 68790.000 10953.850 1127.420 52015.840 68800.000 10954.140 1127.200 52015.910 68810.000 10954.380 1127.080 52016.000 68820.000 10954.430 1127.170 52016.050 68830.000 10954.350 1127.210 52016.140 68840.000 10954.160 1127.240 52016.190 68850.000 10954.130 1127.330 52016.340 68860.000 10954.250 1127.610 52016.520 68870.000 10954.680 1127.930 52016.630 68880.000 10955.030 1128.050 52016.660 68890.000 10955.010 1128.170 52016.780 68900.000 10955.010 1128.320 52016.940 68910.000 10955.270 1128.390 52017.080 68920.000 10955.860 1128.450 52017.230 68930.000 10956.510 1128.460 52017.360 68940.000 10956.870 1128.530 52017.570 68950.000 10957.010 1128.690 52017.740 68960.000 10957.200 1128.790 52017.830 68970.000 10957.670 1128.690 52017.920 68980.000 10958.150 1128.460 52018.030 68990.000 10958.350 1128.240 52018.120 69000.000 10958.280 1128.130 52018.150 69010.000 10958.170 1128.060 52018.200 69020.000 10957.810 1127.970 52018.200 69030.000 10957.220 1128.010 52018.160 69040.000 10956.790 1127.930 52018.150 69050.000 10956.450 1127.830 52018.140 69060.000 10956.330 1127.860 52018.100 69070.000 10956.260 1127.890 52018.080 69080.000 10956.410 1127.840 52018.130 69090.000 10956.990 1127.780 52018.150 69100.000 10957.680 1127.740 52018.180 69110.000 10957.970 1127.630 52018.120 69120.000 10957.990 1127.400 52018.060 69130.000 10957.930 1127.250 52018.050 69140.000 10958.290 1127.100 52018.090 69150.000 10958.890 1127.190 52018.140 69160.000 10959.350 1127.430 52018.150 69170.000 10959.680 1127.530 52018.170 69180.000 10959.680 1127.530 52018.180 69190.000 10959.560 1127.380 52018.180 69200.000 10959.510 1127.030 52018.210 69210.000 10959.430 1126.710 52018.220 69220.000 10959.130 1126.380 52018.230 69230.000 10958.640 1126.170 52018.190 69240.000 10958.110 1125.930 52018.150 69250.000 10957.900 1125.660 52018.130 69260.000 10958.140 1125.470 52018.220 69270.000 10958.540 1125.370 52018.300 69280.000 10958.750 1125.390 52018.360 69290.000 10958.750 1125.510 52018.470 69300.000 10958.570 1125.660 52018.540 69310.000 10958.500 1125.760 52018.650 69320.000 10958.640 1125.780 52018.770 69330.000 10958.870 1125.830 52018.900 69340.000 10958.940 1125.890 52019.000 69350.000 10958.920 1125.880 52019.060 69360.000 10958.740 1125.840 52019.180 69370.000 10958.920 1125.750 52019.310 69380.000 10959.290 1125.720 52019.400 69390.000 10959.700 1125.590 52019.520 69400.000 10959.940 1125.480 52019.540 69410.000 10960.100 1125.350 52019.540 69420.000 10960.090 1125.200 52019.560 69430.000 10960.260 1124.940 52019.650 69440.000 10960.530 1124.780 52019.720 69450.000 10960.740 1124.810 52019.760 69460.000 10961.140 1124.860 52019.780 69470.000 10961.520 1124.900 52019.800 69480.000 10961.660 1124.840 52019.850 69490.000 10961.690 1124.780 52019.910 69500.000 10961.720 1124.610 52019.950 69510.000 10961.770 1124.480 52020.030 69520.000 10961.870 1124.380 52020.060 69530.000 10961.920 1124.300 52020.150 69540.000 10961.950 1124.220 52020.240 69550.000 10962.330 1124.080 52020.310 69560.000 10962.710 1123.960 52020.400 69570.000 10962.910 1123.960 52020.420 69580.000 10963.050 1123.930 52020.460 69590.000 10963.000 1123.920 52020.490 69600.000 10962.680 1123.780 52020.470 69610.000 10962.530 1123.620 52020.490 69620.000 10962.660 1123.620 52020.500 69630.000 10962.960 1123.740 52020.460 69640.000 10963.230 1123.830 52020.360 69650.000 10963.090 1124.000 52020.290 69660.000 10962.550 1124.100 52020.200 69670.000 10961.570 1124.140 52020.060 69680.000 10960.830 1123.910 52019.870 69690.000 10960.270 1123.650 52019.660 69700.000 10959.870 1123.480 52019.550 69710.000 10959.490 1123.430 52019.540 69720.000 10959.360 1123.430 52019.540 69730.000 10959.450 1123.560 52019.560 69740.000 10959.610 1123.880 52019.600 69750.000 10959.780 1124.080 52019.610 69760.000 10960.070 1124.150 52019.670 69770.000 10960.040 1124.290 52019.690 69780.000 10959.910 1124.380 52019.750 69790.000 10959.870 1124.430 52019.770 69800.000 10959.770 1124.400 52019.760 69810.000 10959.440 1124.290 52019.680 69820.000 10959.010 1124.130 52019.670 69830.000 10958.690 1123.940 52019.640 69840.000 10958.520 1123.760 52019.630 69850.000 10958.360 1123.770 52019.640 69860.000 10957.950 1123.960 52019.580 69870.000 10957.600 1124.250 52019.510 69880.000 10957.670 1124.480 52019.410 69890.000 10957.850 1124.610 52019.370 69900.000 10957.950 1124.630 52019.250 69910.000 10957.820 1124.450 52019.110 69920.000 10957.610 1124.190 52018.920 69930.000 10957.410 1123.830 52018.730 69940.000 10957.520 1123.580 52018.620 69950.000 10958.060 1123.290 52018.580 69960.000 10958.330 1123.210 52018.600 69970.000 10958.110 1123.390 52018.610 69980.000 10957.550 1123.620 52018.490 69990.000 10957.170 1123.790 52018.370 70000.000 10956.930 1123.990 52018.330 70010.000 10956.820 1124.200 52018.360 70020.000 10957.100 1124.390 52018.420 70030.000 10957.230 1124.520 52018.460 70040.000 10956.890 1124.540 52018.410 70050.000 10956.430 1124.470 52018.380 70060.000 10956.220 1124.350 52018.410 70070.000 10956.000 1124.380 52018.470 70080.000 10955.700 1124.450 52018.580 70090.000 10955.190 1124.640 52018.680 70100.000 10954.510 1125.040 52018.820 70110.000 10953.980 1125.430 52018.980 70120.000 10954.000 1125.650 52019.170 70130.000 10954.150 1125.830 52019.360 70140.000 10954.210 1126.100 52019.600 70150.000 10954.010 1126.300 52019.830 70160.000 10954.070 1126.350 52019.970 70170.000 10954.290 1126.370 52020.150 70180.000 10954.610 1126.410 52020.340 70190.000 10955.090 1126.370 52020.570 70200.000 10955.660 1126.320 52020.750 70210.000 10956.170 1126.310 52020.930 70220.000 10956.080 1126.250 52021.010 70230.000 10955.730 1126.420 52021.130 70240.000 10955.260 1126.590 52021.170 70250.000 10954.950 1126.700 52021.200 70260.000 10955.040 1126.750 52021.190 70270.000 10955.510 1126.690 52021.120 70280.000 10955.690 1126.590 52021.080 70290.000 10955.710 1126.590 52021.020 70300.000 10956.070 1126.290 52021.020 70310.000 10956.400 1125.890 52021.000 70320.000 10956.760 1125.690 52021.030 70330.000 10957.020 1125.670 52021.040 70340.000 10957.150 1125.680 52021.070 70350.000 10957.080 1125.740 52021.180 70360.000 10957.090 1125.810 52021.280 70370.000 10957.030 1125.850 52021.400 70380.000 10956.980 1125.840 52021.560 70390.000 10956.920 1125.910 52021.650 70400.000 10956.820 1126.140 52021.850 70410.000 10956.890 1126.260 52022.090 70420.000 10957.060 1126.310 52022.270 70430.000 10956.950 1126.410 52022.440 70440.000 10956.520 1126.540 52022.520 70450.000 10956.290 1126.640 52022.570 70460.000 10956.390 1126.680 52022.660 70470.000 10956.470 1126.730 52022.790 70480.000 10956.300 1126.910 52022.930 70490.000 10956.130 1127.080 52023.100 70500.000 10956.110 1127.210 52023.100 70510.000 10956.450 1127.220 52023.240 70520.000 10956.900 1127.320 52023.400 70530.000 10957.490 1127.480 52023.610 70540.000 10958.310 1127.700 52023.850 70550.000 10959.000 1127.990 52024.040 70560.000 10959.460 1128.150 52024.180 70570.000 10959.650 1128.240 52024.260 70580.000 10959.910 1128.540 52024.350 70590.000 10960.580 1128.780 52024.520 70600.000 10961.150 1129.060 52024.700 70610.000 10961.670 1129.290 52024.860 70620.000 10961.900 1129.550 52024.980 70630.000 10961.760 1129.690 52025.000 70640.000 10961.690 1129.730 52025.000 70650.000 10961.790 1129.550 52024.960 70660.000 10961.970 1129.430 52025.010 70670.000 10962.040 1129.410 52025.080 70680.000 10962.060 1129.400 52025.040 70690.000 10961.960 1129.240 52025.000 70700.000 10961.560 1129.000 52024.960 70710.000 10961.070 1128.740 52024.930 70720.000 10960.950 1128.490 52024.840 70730.000 10961.130 1128.300 52024.770 70740.000 10961.270 1128.190 52024.680 70750.000 10961.170 1128.230 52024.660 70760.000 10960.940 1128.220 52024.610 70770.000 10960.710 1128.280 52024.580 70780.000 10960.560 1128.270 52024.500 70790.000 10960.510 1128.170 52024.480 70800.000 10960.340 1128.220 52024.420 70810.000 10959.950 1128.460 52024.390 70820.000 10959.800 1128.680 52024.380 70830.000 10960.060 1128.820 52024.400 70840.000 10960.360 1129.030 52024.510 70850.000 10960.520 1129.450 52024.620 70860.000 10960.650 1129.840 52024.720 70870.000 10960.520 1130.290 52024.870 70880.000 10960.630 1130.570 52024.990 70890.000 10960.750 1130.940 52025.110 70900.000 10960.840 1131.290 52025.230 70910.000 10961.060 1131.410 52025.300 70920.000 10961.050 1131.280 52025.420 70930.000 10961.130 1131.180 52025.500 70940.000 10961.190 1130.950 52025.490 70950.000 10960.930 1130.720 52025.450 70960.000 10960.310 1130.540 52025.350 70970.000 10959.770 1130.300 52025.160 70980.000 10959.450 1130.200 52025.050 70990.000 10959.420 1130.190 52024.950 71000.000 10959.390 1130.180 52024.810 71010.000 10959.410 1130.350 52024.880 71020.000 10959.190 1130.580 52024.800 71030.000 10959.080 1130.700 52024.620 71040.000 10958.950 1130.780 52024.480 71050.000 10959.040 1130.730 52024.310 71060.000 10959.250 1130.650 52024.200 71070.000 10959.520 1130.550 52024.070 71080.000 10959.830 1130.280 52023.860 71090.000 10960.120 1129.870 52023.630 71100.000 10960.210 1129.570 52023.420 71110.000 10960.320 1129.350 52023.260 71120.000 10960.470 1129.240 52023.120 71130.000 10960.540 1129.210 52022.980 71140.000 10960.600 1129.070 52022.770 71150.000 10960.510 1128.880 52022.560 71160.000 10960.220 1128.700 52022.400 71170.000 10960.060 1128.390 52022.200 71180.000 10960.170 1127.940 52021.950 71190.000 10960.310 1127.510 52021.750 71200.000 10960.030 1127.220 52021.490 71210.000 10959.610 1127.060 52021.220 71220.000 10959.200 1126.850 52020.940 71230.000 10958.880 1126.550 52020.690 71240.000 10959.060 1126.280 52020.460 71250.000 10959.400 1126.000 52020.280 71260.000 10959.630 1125.870 52020.080 71270.000 10959.640 1125.670 52019.900 71280.000 10959.400 1125.500 52019.720 71290.000 10959.150 1125.290 52019.520 71300.000 10958.920 1125.170 52019.370 71310.000 10958.710 1125.210 52019.230 71320.000 10958.510 1125.390 52019.100 71330.000 10957.990 1125.690 52019.000 71340.000 10957.390 1126.090 52018.920 71350.000 10957.190 1126.370 52018.890 71360.000 10957.040 1126.630 52018.900 71370.000 10956.850 1127.050 52018.910 71380.000 10956.630 1127.500 52018.920 71390.000 10956.550 1127.810 52018.950 71400.000 10956.750 1127.970 52018.960 71410.000 10957.270 1127.950 52019.000 71420.000 10957.420 1128.050 52019.140 71430.000 10957.540 1128.140 52019.190 71440.000 10957.840 1128.100 52019.270 71450.000 10957.970 1128.040 52019.410 71460.000 10957.810 1128.200 52019.610 71470.000 10957.460 1128.420 52019.830 71480.000 10957.000 1128.630 52020.060 71490.000 10956.600 1128.790 52020.180 71500.000 10956.620 1129.010 52020.370 71510.000 10956.800 1129.330 52020.600 71520.000 10956.890 1129.650 52020.830 71530.000 10957.150 1130.030 52021.000 71540.000 10957.700 1130.290 52021.170 71550.000 10958.510 1130.690 52021.300 71560.000 10959.580 1131.120 52021.520 71570.000 10960.570 1131.630 52021.720 71580.000 10961.460 1131.960 52021.920 71590.000 10962.120 1132.110 52022.030 71600.000 10962.850 1131.940 52022.070 71610.000 10963.720 1131.640 52022.020 71620.000 10964.260 1131.400 52021.980 71630.000 10964.730 1131.160 52021.910 71640.000 10965.210 1130.880 52021.830 71650.000 10965.340 1130.540 52021.700 71660.000 10965.250 1130.240 52021.540 71670.000 10965.160 1130.020 52021.320 71680.000 10965.030 1129.760 52021.110 71690.000 10964.840 1129.290 52020.830 71700.000 10964.560 1128.900 52020.600 71710.000 10964.200 1128.590 52020.430 71720.000 10964.140 1128.250 52020.180 71730.000 10964.330 1128.000 52019.950 71740.000 10964.490 1127.910 52019.850 71750.000 10965.180 1127.910 52019.810 71760.000 10966.360 1128.010 52019.830 71770.000 10967.250 1128.200 52019.910 71780.000 10967.740 1128.310 52019.910 71790.000 10967.320 1128.050 52019.780 71800.000 10966.400 1127.540 52019.570 71810.000 10965.280 1126.990 52019.430 71820.000 10964.170 1126.490 52019.310 71830.000 10963.180 1126.130 52019.250 71840.000 10962.030 1126.030 52019.130 71850.000 10960.880 1126.070 52019.000 71860.000 10960.060 1126.240 52018.950 71870.000 10959.570 1126.330 52018.940 71880.000 10959.060 1126.450 52018.870 71890.000 10958.340 1126.790 52018.820 71900.000 10957.550 1127.140 52018.720 71910.000 10956.940 1127.380 52018.620 71920.000 10956.410 1127.480 52018.600 71930.000 10956.120 1127.620 52018.720 71940.000 10955.930 1128.010 52018.840 71950.000 10955.830 1128.470 52018.870 71960.000 10955.780 1128.740 52018.810 71970.000 10955.560 1128.990 52018.780 71980.000 10955.370 1129.190 52018.730 71990.000 10955.140 1129.310 52018.660 72000.000 10954.800 1129.560 52018.570 72010.000 10954.640 1129.730 52018.470 72020.000 10954.740 1129.690 52018.310 72030.000 10954.700 1129.570 52018.240 72040.000 10954.770 1129.510 52018.170 72050.000 10954.890 1129.430 52018.100 72060.000 10954.840 1129.400 52018.000 72070.000 10954.800 1129.310 52017.910 72080.000 10954.750 1129.140 52017.850 72090.000 10954.490 1129.030 52017.810 72100.000 10954.250 1128.950 52017.810 72110.000 10954.220 1128.930 52017.880 72120.000 10954.400 1128.990 52017.940 72130.000 10954.510 1129.100 52018.010 72140.000 10954.750 1129.260 52018.010 72150.000 10954.900 1129.410 52018.070 72160.000 10954.890 1129.540 52018.140 72170.000 10955.220 1129.660 52018.240 72180.000 10955.480 1129.800 52018.390 72190.000 10955.700 1130.030 52018.510 72200.000 10955.850 1130.140 52018.570 72210.000 10955.700 1130.130 52018.620 72220.000 10955.670 1129.990 52018.640 72230.000 10955.790 1129.690 52018.660 72240.000 10955.970 1129.370 52018.640 72250.000 10956.150 1129.250 52018.630 72260.000 10956.250 1129.240 52018.600 72270.000 10956.770 1129.350 52018.590 72280.000 10957.630 1129.410 52018.600 72290.000 10958.530 1129.560 52018.670 72300.000 10959.150 1129.850 52018.710 72310.000 10959.590 1130.120 52018.740 72320.000 10959.920 1130.300 52018.810 72330.000 10960.420 1130.480 52018.890 72340.000 10960.870 1130.680 52019.060 72350.000 10961.140 1130.960 52019.230 72360.000 10961.430 1131.350 52019.380 72370.000 10961.860 1131.670 52019.450 72380.000 10962.220 1132.030 52019.600 72390.000 10962.610 1132.310 52019.720 72400.000 10963.190 1132.660 52019.840 72410.000 10963.890 1132.900 52019.940 72420.000 10964.520 1133.000 52019.980 72430.000 10965.040 1133.220 52020.040 72440.000 10965.290 1133.540 52020.140 72450.000 10965.350 1133.860 52020.240 72460.000 10965.350 1134.120 52020.310 72470.000 10965.610 1134.350 52020.380 72480.000 10965.860 1134.620 52020.490 72490.000 10965.850 1134.770 52020.540 72500.000 10965.660 1134.750 52020.540 72510.000 10965.440 1134.340 52020.490 72520.000 10965.360 1133.840 52020.400 72530.000 10965.400 1133.270 52020.270 72540.000 10965.530 1132.890 52020.200 72550.000 10965.630 1132.680 52020.060 72560.000 10965.750 1132.420 52019.950 72570.000 10965.730 1131.920 52019.930 72580.000 10965.770 1131.350 52019.830 72590.000 10965.930 1130.930 52019.720 72600.000 10966.000 1130.590 52019.530 72610.000 10966.060 1130.180 52019.300 72620.000 10966.280 1129.830 52019.130 72630.000 10966.410 1129.530 52018.980 72640.000 10966.500 1129.300 52018.830 72650.000 10966.340 1128.960 52018.610 72660.000 10965.990 1128.570 52018.340 72670.000 10965.710 1128.320 52018.110 72680.000 10965.680 1128.150 52017.910 72690.000 10965.730 1128.060 52017.680 72700.000 10965.770 1127.950 52017.460 72710.000 10965.780 1127.830 52017.130 72720.000 10965.610 1127.820 52016.840 72730.000 10965.200 1127.800 52016.550 72740.000 10965.280 1127.420 52016.230 72750.000 10965.370 1127.110 52016.030 72760.000 10965.140 1126.850 52015.780 72770.000 10964.830 1126.660 52015.490 72780.000 10964.480 1126.580 52015.220 72790.000 10964.290 1126.530 52015.060 72800.000 10964.210 1126.510 52014.910 72810.000 10964.100 1126.540 52014.750 72820.000 10963.830 1126.780 52014.600 72830.000 10963.660 1126.970 52014.380 72840.000 10963.720 1126.980 52014.160 72850.000 10963.910 1126.860 52013.960 72860.000 10964.310 1126.760 52013.800 72870.000 10964.530 1126.650 52013.640 72880.000 10964.470 1126.550 52013.460 72890.000 10964.220 1126.290 52013.200 72900.000 10963.790 1125.970 52012.970 72910.000 10963.270 1125.660 52012.710 72920.000 10962.820 1125.500 52012.510 72930.000 10962.220 1125.400 52012.350 72940.000 10961.390 1125.380 52012.130 72950.000 10960.680 1125.410 52011.890 72960.000 10960.270 1125.410 52011.730 72970.000 10960.020 1125.400 52011.570 72980.000 10960.080 1125.260 52011.470 72990.000 10960.200 1125.080 52011.380 73000.000 10960.060 1125.060 52011.270 73010.000 10960.070 1125.030 52011.180 73020.000 10960.140 1124.890 52011.090 73030.000 10959.980 1124.590 52011.000 73040.000 10959.650 1124.370 52010.920 73050.000 10959.250 1124.300 52010.880 73060.000 10958.760 1124.290 52010.750 73070.000 10958.580 1124.170 52010.700 73080.000 10958.590 1123.980 52010.630 73090.000 10958.690 1123.730 52010.650 73100.000 10958.880 1123.600 52010.740 73110.000 10959.220 1123.500 52010.800 73120.000 10959.730 1123.260 52010.770 73130.000 10960.040 1123.000 52010.730 73140.000 10960.200 1122.800 52010.800 73150.000 10960.270 1122.680 52010.860 73160.000 10960.250 1122.740 52010.900 73170.000 10960.340 1122.770 52011.010 73180.000 10960.280 1122.830 52011.120 73190.000 10959.660 1122.990 52011.200 73200.000 10958.940 1123.100 52011.260 73210.000 10958.640 1123.050 52011.350 73220.000 10958.570 1122.930 52011.420 73230.000 10958.610 1122.800 52011.580 73240.000 10958.870 1122.800 52011.670 73250.000 10958.920 1122.950 52011.760 73260.000 10959.410 1123.070 52011.900 73270.000 10960.720 1123.140 52012.110 73280.000 10962.200 1123.220 52012.370 73290.000 10963.320 1123.480 52012.580 73300.000 10963.910 1123.560 52012.710 73310.000 10964.390 1123.680 52012.790 73320.000 10965.350 1123.970 52012.960 73330.000 10966.460 1124.620 52013.080 73340.000 10967.380 1125.320 52013.150 73350.000 10968.580 1125.930 52013.210 73360.000 10969.500 1126.130 52013.240 73370.000 10969.470 1125.530 52013.210 73380.000 10969.640 1124.700 52013.000 73390.000 10969.980 1124.170 52012.790 73400.000 10970.220 1123.740 52012.620 73410.000 10970.810 1123.380 52012.360 73420.000 10971.050 1123.170 52012.080 73430.000 10971.160 1123.250 52011.830 73440.000 10971.280 1123.170 52011.550 73450.000 10971.290 1122.660 52011.210 73460.000 10971.560 1122.100 52010.880 73470.000 10971.410 1121.420 52010.580 73480.000 10970.960 1120.620 52010.250 73490.000 10970.590 1120.000 52010.000 73500.000 10969.920 1119.640 52009.700 73510.000 10969.560 1119.670 52009.470 73520.000 10969.460 1120.030 52009.210 73530.000 10969.820 1120.190 52008.990 73540.000 10970.160 1120.630 52008.800 73550.000 10970.650 1120.830 52008.630 73560.000 10971.020 1121.000 52008.420 73570.000 10971.120 1121.250 52008.130 73580.000 10971.230 1121.360 52007.760 73590.000 10971.380 1120.690 52007.360 73600.000 10971.640 1119.990 52007.050 73610.000 10971.750 1119.100 52006.760 73620.000 10971.670 1118.280 52006.400 73630.000 10971.280 1117.320 52006.030 73640.000 10970.810 1116.380 52005.670 73650.000 10970.280 1115.430 52005.340 73660.000 10969.480 1114.540 52005.040 73670.000 10968.660 1113.860 52004.850 73680.000 10967.760 1113.290 52004.720 73690.000 10966.840 1112.720 52004.550 73700.000 10966.000 1112.300 52004.500 73710.000 10964.870 1112.070 52004.520 73720.000 10963.560 1112.240 52004.630 73730.000 10962.720 1112.470 52004.860 73740.000 10962.270 1112.740 52005.180 73750.000 10961.890 1113.140 52005.590 73760.000 10961.730 1113.970 52005.970 73770.000 10961.740 1114.760 52006.420 73780.000 10962.100 1115.300 52006.960 73790.000 10962.670 1115.600 52007.540 73800.000 10962.920 1116.080 52008.100 73810.000 10962.770 1116.710 52008.610 73820.000 10962.590 1117.210 52009.000 73830.000 10962.480 1117.720 52009.460 73840.000 10962.650 1118.180 52009.930 73850.000 10962.750 1118.640 52010.480 73860.000 10962.640 1119.130 52011.000 73870.000 10962.480 1119.440 52011.430 73880.000 10962.250 1119.770 52011.900 73890.000 10962.030 1120.340 52012.390 73900.000 10962.170 1120.800 52012.860 73910.000 10962.500 1121.130 52013.220 73920.000 10962.620 1121.270 52013.570 73930.000 10962.580 1121.370 52013.820 73940.000 10962.620 1121.430 52014.010 73950.000 10962.420 1121.470 52014.220 73960.000 10962.040 1121.710 52014.510 73970.000 10961.910 1122.270 52014.800 73980.000 10961.900 1123.060 52015.070 73990.000 10961.890 1123.870 52015.260 74000.000 10961.910 1124.710 52015.440 74010.000 10961.930 1125.700 52015.600 74020.000 10962.430 1126.740 52015.790 74030.000 10963.260 1127.640 52015.950 74040.000 10964.030 1128.460 52016.010 74050.000 10964.770 1129.020 52015.930 74060.000 10965.330 1129.330 52015.760 74070.000 10965.950 1129.350 52015.480 74080.000 10966.630 1129.060 52015.120 74090.000 10967.460 1128.610 52014.840 74100.000 10968.090 1128.180 52014.550 74110.000 10968.390 1127.670 52014.190 74120.000 10968.210 1127.210 52013.830 74130.000 10967.650 1126.780 52013.580 74140.000 10967.050 1126.490 52013.390 74150.000 10966.480 1126.360 52013.270 74160.000 10966.180 1126.210 52013.110 74170.000 10965.920 1125.940 52012.920 74180.000 10965.440 1125.660 52012.770 74190.000 10964.830 1125.450 52012.640 74200.000 10964.610 1125.320 52012.590 74210.000 10964.350 1125.300 52012.580 74220.000 10964.120 1125.290 52012.570 74230.000 10964.050 1125.400 52012.620 74240.000 10963.730 1125.650 52012.740 74250.000 10963.270 1125.840 52012.790 74260.000 10962.980 1125.950 52012.770 74270.000 10962.610 1126.110 52012.840 74280.000 10962.020 1126.330 52012.860 74290.000 10961.120 1126.640 52012.850 74300.000 10960.420 1126.960 52012.800 74310.000 10960.020 1126.940 52012.820 74320.000 10959.760 1127.060 52012.830 74330.000 10959.590 1127.180 52012.850 74340.000 10959.470 1127.210 52012.800 74350.000 10959.250 1127.220 52012.830 74360.000 10959.070 1127.240 52012.870 74370.000 10959.070 1127.190 52012.960 74380.000 10959.140 1127.050 52013.010 74390.000 10959.080 1126.860 52013.050 74400.000 10959.280 1126.720 52013.060 74410.000 10959.850 1126.690 52013.170 74420.000 10960.450 1126.700 52013.340 74430.000 10960.840 1126.730 52013.510 74440.000 10961.110 1126.880 52013.700 74450.000 10961.350 1126.920 52013.860 74460.000 10961.420 1126.750 52013.980 74470.000 10961.210 1126.880 52014.140 74480.000 10961.240 1126.980 52014.300 74490.000 10961.350 1127.110 52014.450 74500.000 10961.830 1127.500 52014.650 74510.000 10962.840 1127.980 52014.840 74520.000 10963.600 1128.350 52015.010 74530.000 10963.750 1128.370 52015.080 74540.000 10964.370 1128.230 52015.100 74550.000 10965.060 1128.250 52015.180 74560.000 10965.340 1128.380 52015.250 74570.000 10965.350 1128.150 52015.190 74580.000 10965.110 1127.860 52015.100 74590.000 10965.370 1127.580 52015.020 74600.000 10965.990 1127.300 52014.940 74610.000 10966.490 1127.120 52014.780 74620.000 10967.090 1126.650 52014.550 74630.000 10968.400 1126.370 52014.190 74640.000 10969.880 1126.510 52013.810 74650.000 10971.150 1126.820 52013.380 74660.000 10971.920 1127.170 52012.930 74670.000 10972.390 1127.380 52012.420 74680.000 10972.360 1127.540 52011.820 74690.000 10972.130 1127.540 52011.130 74700.000 10971.620 1127.250 52010.440 74710.000 10970.970 1126.710 52009.730 74720.000 10970.460 1126.110 52009.050 74730.000 10970.850 1125.470 52008.400 74740.000 10971.380 1124.920 52007.670 74750.000 10971.900 1124.100 52006.920 74760.000 10972.500 1122.890 52006.190 74770.000 10973.220 1121.380 52005.480 74780.000 10973.370 1119.800 52004.780 74790.000 10972.930 1118.320 52004.090 74800.000 10972.060 1116.900 52003.370 74810.000 10971.020 1115.700 52002.690 74820.000 10969.940 1114.970 52002.150 74830.000 10969.390 1114.680 52001.810 74840.000 10969.310 1114.500 52001.680 74850.000 10969.150 1114.250 52001.590 74860.000 10969.180 1113.940 52001.430 74870.000 10969.160 1113.840 52001.430 74880.000 10968.870 1113.900 52001.520 74890.000 10968.700 1114.040 52001.670 74900.000 10968.910 1114.310 52001.940 74910.000 10969.430 1114.800 52002.280 74920.000 10969.860 1115.250 52002.560 74930.000 10970.090 1115.890 52002.840 74940.000 10970.090 1116.970 52003.220 74950.000 10969.720 1118.010 52003.650 74960.000 10969.150 1118.910 52004.010 74970.000 10969.100 1119.930 52004.430 74980.000 10969.580 1121.000 52004.800 74990.000 10970.410 1122.150 52005.170 75000.000 10971.650 1123.220 52005.430 75010.000 10972.590 1123.890 52005.550 75020.000 10973.180 1124.010 52005.660 75030.000 10973.890 1124.450 52005.740 75040.000 10974.780 1125.600 52005.850 75050.000 10975.450 1126.950 52005.820 75060.000 10976.030 1128.210 52005.660 75070.000 10976.100 1129.660 52005.460 75080.000 10975.410 1130.780 52005.090 75090.000 10974.470 1131.440 52004.640 75100.000 10974.210 1131.660 52004.060 75110.000 10975.220 1131.870 52003.470 75120.000 10976.290 1131.620 52002.780 75130.000 10977.060 1130.950 52001.970 75140.000 10977.740 1130.300 52001.160 75150.000 10978.290 1129.610 52000.270 75160.000 10978.610 1129.140 51999.450 75170.000 10978.740 1129.010 51998.650 75180.000 10978.290 1128.370 51997.850 75190.000 10977.570 1127.550 51997.010 75200.000 10976.430 1126.680 51996.120 75210.000 10975.070 1125.470 51995.150 75220.000 10973.810 1124.200 51994.320 75230.000 10972.000 1123.190 51993.600 75240.000 10970.210 1122.240 51992.820 75250.000 10968.730 1121.420 51992.140 75260.000 10967.570 1120.850 51991.730 75270.000 10966.550 1120.490 51991.540 75280.000 10965.390 1120.070 51991.430 75290.000 10964.140 1119.580 51991.410 75300.000 10962.860 1119.080 51991.500 75310.000 10961.370 1118.590 51991.690 75320.000 10960.160 1118.230 51991.950 75330.000 10959.430 1117.760 51992.210 75340.000 10958.820 1117.170 51992.550 75350.000 10958.340 1116.520 51992.980 75360.000 10957.800 1115.840 51993.380 75370.000 10956.980 1115.430 51993.830 75380.000 10956.460 1115.210 51994.340 75390.000 10956.210 1115.190 51994.970 75400.000 10956.220 1115.360 51995.670 75410.000 10956.890 1115.920 51996.460 75420.000 10957.740 1116.740 51997.280 75430.000 10958.730 1117.540 51998.110 75440.000 10959.540 1118.180 51999.010 75450.000 10960.120 1118.750 51999.910 75460.000 10960.430 1118.990 52000.770 75470.000 10960.590 1118.810 52001.510 75480.000 10960.570 1118.440 52002.160 75490.000 10960.270 1118.210 52002.760 75500.000 10960.010 1118.120 52003.350 75510.000 10959.730 1118.130 52003.940 75520.000 10959.410 1118.450 52004.560 75530.000 10959.020 1118.800 52005.190 75540.000 10958.850 1118.900 52005.670 75550.000 10959.240 1119.040 52006.100 75560.000 10959.850 1119.470 52006.420 75570.000 10960.440 1119.910 52006.770 75580.000 10960.810 1120.260 52007.210 75590.000 10960.830 1120.310 52007.530 75600.000 10960.360 1120.020 52007.610 75610.000 10960.080 1119.630 52007.490 75620.000 10960.680 1119.240 52007.280 75630.000 10961.620 1119.360 52007.180 75640.000 10962.680 1120.310 52007.300 75650.000 10964.570 1121.870 52007.620 75660.000 10967.070 1123.890 52008.030 75670.000 10969.020 1125.970 52008.370 75680.000 10969.660 1127.630 52008.470 75690.000 10969.370 1128.770 52008.490 75700.000 10968.890 1129.590 52008.590 75710.000 10968.420 1130.360 52008.820 75720.000 10967.500 1131.170 52009.060 75730.000 10966.010 1132.030 52009.220 75740.000 10964.260 1132.990 52009.290 75750.000 10962.760 1133.930 52009.320 75760.000 10961.880 1134.630 52009.400 75770.000 10961.240 1135.210 52009.570 75780.000 10960.670 1135.480 52009.710 75790.000 10960.180 1135.530 52009.800 75800.000 10959.530 1135.240 52009.910 75810.000 10958.720 1134.720 52010.050 75820.000 10958.180 1134.250 52010.210 75830.000 10958.030 1133.900 52010.350 75840.000 10957.900 1133.670 52010.340 75850.000 10957.590 1133.560 52010.250 75860.000 10957.040 1133.510 52010.170 75870.000 10956.450 1133.470 52010.010 75880.000 10956.100 1133.690 52009.820 75890.000 10956.060 1134.030 52009.560 75900.000 10956.120 1134.380 52009.290 75910.000 10955.940 1134.550 52008.980 75920.000 10955.190 1134.550 52008.700 75930.000 10954.170 1134.500 52008.350 75940.000 10952.920 1134.350 52007.860 75950.000 10951.520 1134.190 52007.280 75960.000 10950.250 1134.010 52006.710 75970.000 10949.470 1133.940 52006.220 75980.000 10948.710 1134.030 52005.900 75990.000 10948.070 1134.300 52005.710 76000.000 10948.010 1134.630 52005.560 76010.000 10948.410 1135.040 52005.390 76020.000 10949.020 1135.300 52005.170 76030.000 10949.180 1135.480 52004.830 76040.000 10948.950 1135.600 52004.470 76050.000 10948.820 1135.420 52004.200 76060.000 10948.700 1135.330 52003.990 76070.000 10948.260 1135.290 52003.880 76080.000 10947.420 1135.400 52003.710 76090.000 10946.610 1135.630 52003.510 76100.000 10946.240 1135.680 52003.350 76110.000 10946.460 1135.480 52003.250 76120.000 10946.980 1135.450 52003.240 76130.000 10947.510 1135.450 52003.230 76140.000 10947.810 1135.230 52003.180 76150.000 10948.180 1134.870 52003.200 76160.000 10948.200 1134.880 52003.250 76170.000 10948.070 1135.250 52003.340 76180.000 10948.270 1135.620 52003.400 76190.000 10948.430 1135.920 52003.470 76200.000 10948.490 1136.130 52003.430 76210.000 10948.490 1136.150 52003.360 76220.000 10948.400 1135.950 52003.190 76230.000 10948.160 1135.570 52003.010 76240.000 10948.000 1135.070 52002.800 76250.000 10947.690 1134.500 52002.530 76260.000 10947.330 1133.870 52002.270 76270.000 10946.720 1133.180 52001.960 76280.000 10945.870 1132.290 52001.700 76290.000 10945.120 1131.150 52001.490 76300.000 10944.410 1130.300 52001.230 76310.000 10943.390 1129.760 52000.940 76320.000 10942.040 1129.330 52000.620 76330.000 10940.330 1129.140 52000.130 76340.000 10938.810 1128.780 51999.520 76350.000 10938.280 1128.360 51999.170 76360.000 10937.810 1128.520 51998.910 76370.000 10937.140 1128.910 51998.540 76380.000 10937.240 1128.870 51998.440 76390.000 10937.220 1128.970 51998.540 76400.000 10937.610 1129.330 51998.730 76410.000 10938.070 1129.560 51998.520 76420.000 10939.160 1129.180 51998.550 76430.000 10940.240 1128.650 51998.500 76440.000 10940.790 1128.180 51998.560 76450.000 10941.680 1127.430 51999.050 76460.000 10942.430 1127.240 51999.580 76470.000 10943.050 1127.570 51999.740 76480.000 10944.260 1127.800 51999.840 76490.000 10945.780 1127.820 52000.070 76500.000 10946.920 1128.090 52000.290 76510.000 10947.980 1128.620 52000.430 76520.000 10949.270 1128.800 52000.560 76530.000 10950.600 1128.690 52000.800 76540.000 10951.350 1128.370 52001.020 76550.000 10951.290 1128.080 52001.260 76560.000 10950.420 1127.410 52001.520 76570.000 10949.240 1126.360 52001.820 76580.000 10948.640 1125.580 52002.150 76590.000 10948.860 1125.430 52002.560 76600.000 10949.480 1125.690 52002.940 76610.000 10950.570 1125.650 52003.220 76620.000 10951.560 1125.030 52003.310 76630.000 10952.300 1124.430 52003.170 76640.000 10952.970 1124.070 52002.890 76650.000 10953.370 1123.810 52002.590 76660.000 10953.680 1123.540 52002.420 76670.000 10954.050 1122.980 52002.370 76680.000 10954.450 1122.690 52002.340 76690.000 10955.610 1122.550 52002.310 76700.000 10957.760 1122.680 52002.440 76710.000 10959.100 1123.040 52002.590 76720.000 10959.440 1123.580 52002.770 76730.000 10959.260 1123.900 52003.210 76740.000 10959.320 1124.260 52003.740 76750.000 10960.230 1124.680 52004.240 76760.000 10961.250 1125.380 52004.720 76770.000 10961.930 1126.180 52005.200 76780.000 10962.250 1126.860 52005.610 76790.000 10962.460 1127.450 52006.110 76800.000 10963.240 1128.100 52006.680 76810.000 10964.410 1128.670 52007.240 76820.000 10965.240 1129.290 52007.670 76830.000 10965.670 1129.980 52007.940 76840.000 10965.570 1130.550 52008.170 76850.000 10964.950 1131.190 52008.500 76860.000 10964.790 1131.970 52008.990 76870.000 10965.370 1132.920 52009.480 76880.000 10966.290 1133.910 52009.760 76890.000 10967.220 1134.590 52009.800 76900.000 10968.030 1134.860 52009.570 76910.000 10968.530 1134.720 52009.360 76920.000 10969.040 1134.440 52009.290 76930.000 10969.470 1134.020 52009.260 76940.000 10969.290 1133.880 52009.280 76950.000 10968.970 1134.090 52009.330 76960.000 10968.670 1134.290 52009.430 76970.000 10968.120 1134.400 52009.650 76980.000 10966.820 1134.400 52009.850 76990.000 10965.550 1134.550 52009.970 77000.000 10964.910 1135.060 52010.100 77010.000 10964.570 1135.710 52010.150 77020.000 10964.240 1136.170 52010.140 77030.000 10963.510 1136.330 52010.110 77040.000 10962.880 1136.160 52010.100 77050.000 10962.470 1135.980 52010.050 77060.000 10961.810 1135.810 52010.020 77070.000 10961.280 1135.590 52009.910 77080.000 10960.980 1135.620 52009.820 77090.000 10960.170 1135.700 52009.630 77100.000 10959.280 1135.640 52009.390 77110.000 10958.650 1136.070 52009.100 77120.000 10958.150 1136.420 52008.840 77130.000 10957.780 1136.880 52008.590 77140.000 10957.590 1137.830 52008.320 77150.000 10958.170 1138.750 52007.960 77160.000 10959.370 1139.540 52007.510 77170.000 10960.060 1139.870 52007.090 77180.000 10960.070 1139.990 52006.690 77190.000 10959.820 1139.640 52006.240 77200.000 10959.030 1139.240 52005.760 77210.000 10958.140 1138.800 52005.340 77220.000 10957.750 1138.510 52004.930 77230.000 10957.830 1138.350 52004.570 77240.000 10958.100 1138.290 52004.270 77250.000 10958.470 1138.170 52004.060 77260.000 10958.180 1138.430 52004.010 77270.000 10957.540 1138.850 52004.030 77280.000 10956.990 1139.000 52004.160 77290.000 10956.530 1138.980 52004.290 77300.000 10956.310 1138.990 52004.290 77310.000 10956.380 1138.640 52004.250 77320.000 10956.170 1138.050 52004.120 77330.000 10956.210 1137.120 52003.920 77340.000 10956.480 1136.270 52003.750 77350.000 10956.500 1136.020 52003.560 77360.000 10956.240 1136.050 52003.200 77370.000 10956.220 1136.060 52002.900 77380.000 10956.310 1136.030 52002.650 77390.000 10956.510 1136.050 52002.420 77400.000 10956.660 1136.220 52002.210 77410.000 10956.730 1136.540 52001.940 77420.000 10956.720 1136.740 52001.640 77430.000 10956.390 1136.720 52001.490 77440.000 10955.770 1136.810 52001.430 77450.000 10955.320 1136.880 52001.370 77460.000 10955.010 1136.900 52001.340 77470.000 10954.900 1136.930 52001.330 77480.000 10955.270 1136.780 52001.290 77490.000 10955.850 1136.680 52001.290 77500.000 10956.280 1136.680 52001.300 77510.000 10956.690 1136.900 52001.260 77520.000 10956.930 1137.170 52001.100 77530.000 10956.920 1137.400 52000.960 77540.000 10956.610 1137.770 52000.820 77550.000 10955.680 1138.120 52000.710 77560.000 10954.380 1138.540 52000.700 77570.000 10953.310 1138.800 52000.670 77580.000 10952.660 1138.900 52000.690 77590.000 10951.710 1139.300 52000.590 77600.000 10950.370 1139.960 52000.480 77610.000 10949.480 1140.390 52000.530 77620.000 10949.050 1140.560 52000.610 77630.000 10948.170 1141.070 52000.720 77640.000 10947.320 1141.540 52000.820 77650.000 10946.470 1141.770 52000.810 77660.000 10944.970 1142.410 52000.800 77670.000 10943.800 1143.070 52000.910 77680.000 10943.700 1143.480 52001.040 77690.000 10943.750 1143.880 52001.100 77700.000 10943.950 1144.100 52001.140 77710.000 10944.440 1144.220 52001.140 77720.000 10945.130 1144.390 52001.230 77730.000 10945.580 1144.700 52001.400 77740.000 10945.800 1145.190 52001.740 77750.000 10945.830 1145.570 52002.030 77760.000 10945.910 1145.470 52002.200 77770.000 10946.080 1144.920 52002.310 77780.000 10946.510 1144.190 52002.470 77790.000 10946.070 1143.660 52002.590 77800.000 10945.380 1143.270 52002.690 77810.000 10945.040 1142.760 52002.700 77820.000 10945.210 1142.140 52002.640 77830.000 10945.440 1141.520 52002.570 77840.000 10945.410 1141.150 52002.670 77850.000 10945.840 1140.790 52002.910 77860.000 10946.160 1140.450 52003.060 77870.000 10946.950 1140.210 52003.150 77880.000 10947.890 1140.370 52003.310 77890.000 10948.290 1140.780 52003.280 77900.000 10948.220 1141.340 52003.160 77910.000 10948.270 1141.960 52003.020 77920.000 10948.640 1142.390 52002.840 77930.000 10949.130 1142.570 52002.810 77940.000 10949.550 1143.340 52002.810 77950.000 10950.240 1144.140 52002.540 77960.000 10950.690 1144.330 52002.190 77970.000 10951.070 1144.300 52001.790 77980.000 10951.320 1144.410 52001.310 77990.000 10951.260 1144.080 52000.860 78000.000 10951.080 1143.660 52000.340 78010.000 10950.700 1143.420 51999.940 78020.000 10950.710 1142.540 51999.620 78030.000 10951.250 1140.900 51999.130 78040.000 10951.750 1139.240 51998.770 78050.000 10952.480 1138.060 51998.610 78060.000 10953.090 1137.150 51998.580 78070.000 10953.190 1136.260 51998.710 78080.000 10952.800 1135.650 51998.890 78090.000 10952.570 1135.260 51999.100 78100.000 10952.740 1134.790 51999.470 78110.000 10952.450 1134.260 51999.970 78120.000 10951.980 1133.680 52000.630 78130.000 10952.270 1133.440 52001.230 78140.000 10952.750 1133.510 52001.650 78150.000 10952.950 1134.160 52001.940 78160.000 10952.780 1135.320 52002.120 78170.000 10952.760 1136.700 52002.140 78180.000 10953.250 1138.140 52002.020 78190.000 10953.720 1139.300 52001.830 78200.000 10953.910 1140.110 52001.420 78210.000 10954.070 1140.480 52000.740 78220.000 10954.350 1140.180 52000.110 78230.000 10954.620 1139.530 51999.330 78240.000 10954.830 1138.760 51998.660 78250.000 10954.500 1138.190 51998.180 78260.000 10954.200 1137.280 51997.770 78270.000 10953.820 1136.500 51997.550 78280.000 10953.540 1136.200 51997.510 78290.000 10953.580 1136.020 51997.460 78300.000 10953.890 1135.710 51997.470 78310.000 10954.110 1135.630 51997.520 78320.000 10954.590 1135.870 51997.680 78330.000 10955.410 1136.220 51997.770 78340.000 10956.500 1136.530 51997.810 78350.000 10957.100 1136.780 51997.560 78360.000 10957.140 1136.890 51997.170 78370.000 10956.820 1136.870 51996.690 78380.000 10956.330 1136.830 51996.280 78390.000 10956.280 1136.870 51996.010 78400.000 10955.990 1137.340 51995.680 78410.000 10955.870 1138.340 51995.230 78420.000 10955.790 1139.220 51994.760 78430.000 10955.600 1139.430 51994.220 78440.000 10955.640 1139.130 51993.720 78450.000 10956.310 1138.770 51993.550 78460.000 10956.300 1137.910 51993.270 78470.000 10955.670 1136.920 51993.250 78480.000 10954.820 1136.480 51993.440 78490.000 10954.420 1136.390 51993.480 78500.000 10954.440 1136.490 51993.570 78510.000 10955.050 1136.990 51993.350 78520.000 10955.320 1137.090 51992.900 78530.000 10954.910 1136.670 51992.720 78540.000 10954.640 1136.680 51992.860 78550.000 10954.470 1137.350 51993.040 78560.000 10953.990 1137.900 51992.990 78570.000 10953.260 1138.020 51992.960 78580.000 10952.200 1138.040 51993.040 78590.000 10951.330 1137.880 51993.100 78600.000 10950.590 1137.380 51993.090 78610.000 10949.580 1136.890 51993.110 78620.000 10948.120 1136.800 51993.130 78630.000 10946.730 1136.770 51993.050 78640.000 10945.280 1136.720 51992.980 78650.000 10944.070 1136.570 51993.080 78660.000 10942.990 1136.540 51993.260 78670.000 10941.930 1136.600 51993.370 78680.000 10941.880 1136.190 51993.490 78690.000 10942.970 1135.740 51993.870 78700.000 10943.850 1135.800 51994.410 78710.000 10943.710 1136.140 51994.920 78720.000 10943.200 1136.300 51995.290 78730.000 10942.920 1136.090 51995.760 78740.000 10942.810 1135.470 51996.310 78750.000 10942.870 1134.580 51996.870 78760.000 10943.390 1133.350 51997.340 78770.000 10944.290 1132.080 51997.850 78780.000 10944.970 1130.840 51998.240 78790.000 10945.920 1129.550 51998.490 78800.000 10947.360 1127.810 51998.540 78810.000 10949.100 1125.950 51998.570 78820.000 10950.830 1124.600 51998.500 78830.000 10952.510 1123.910 51998.190 78840.000 10954.240 1123.500 51997.720 78850.000 10956.920 1122.890 51996.980 78860.000 10960.100 1121.970 51996.040 78870.000 10962.400 1120.890 51994.810 78880.000 10963.480 1119.850 51993.520 78890.000 10963.390 1119.150 51992.280 78900.000 10962.950 1118.400 51991.030 78910.000 10963.220 1117.400 51989.950 78920.000 10964.630 1116.190 51989.120 78930.000 10966.330 1115.320 51988.540 78940.000 10967.920 1114.680 51988.000 78950.000 10969.560 1114.250 51987.380 78960.000 10971.240 1113.820 51986.530 78970.000 10972.570 1113.550 51985.420 78980.000 10973.820 1113.170 51983.960 78990.000 10974.320 1113.000 51982.240 79000.000 10973.210 1112.790 51980.280 79010.000 10971.800 1112.230 51978.200 79020.000 10971.800 1111.030 51976.380 79030.000 10971.840 1109.910 51975.040 79040.000 10971.030 1109.070 51973.990 79050.000 10970.550 1108.090 51973.060 79060.000 10970.190 1107.390 51972.440 79070.000 10969.760 1107.120 51971.930 79080.000 10970.060 1106.910 51971.460 79090.000 10970.920 1107.030 51971.160 79100.000 10971.040 1106.970 51970.960 79110.000 10970.580 1107.130 51970.950 79120.000 10969.350 1107.440 51971.100 79130.000 10968.060 1107.780 51971.430 79140.000 10966.630 1108.610 51971.870 79150.000 10965.210 1109.990 51972.290 79160.000 10964.630 1111.380 51972.570 79170.000 10965.170 1112.300 51972.820 79180.000 10965.270 1112.390 51972.960 79190.000 10965.070 1111.910 51973.080 79200.000 10964.420 1111.510 51973.170 79210.000 10964.360 1111.330 51973.430 79220.000 10964.570 1111.290 51973.910 79230.000 10964.710 1111.680 51974.420 79240.000 10965.060 1111.770 51974.730 79250.000 10966.000 1111.110 51974.940 79260.000 10966.810 1110.360 51975.260 79270.000 10967.110 1109.620 51975.700 79280.000 10966.940 1109.080 51976.340 79290.000 10966.510 1109.130 51977.000 79300.000 10966.380 1109.620 51977.600 79310.000 10966.660 1110.250 51978.170 79320.000 10967.080 1110.820 51978.650 79330.000 10967.350 1111.410 51979.110 79340.000 10967.420 1111.920 51979.430 79350.000 10967.480 1112.400 51979.790 79360.000 10967.460 1112.910 51980.130 79370.000 10967.010 1113.490 51980.400 79380.000 10966.660 1114.190 51980.600 79390.000 10966.440 1114.930 51980.830 79400.000 10965.810 1115.520 51980.990 79410.000 10964.860 1115.920 51981.150 79420.000 10964.090 1115.960 51981.340 79430.000 10963.590 1115.630 51981.570 79440.000 10963.290 1115.280 51981.890 79450.000 10962.760 1115.370 51982.260 79460.000 10962.400 1115.530 51982.650 79470.000 10961.820 1115.680 51983.120 79480.000 10960.810 1115.750 51983.650 79490.000 10959.890 1115.790 51984.160 79500.000 10959.610 1115.950 51984.660 79510.000 10959.410 1116.530 51985.130 79520.000 10958.910 1117.380 51985.580 79530.000 10958.080 1118.350 51986.020 79540.000 10957.210 1119.030 51986.490 79550.000 10956.350 1119.520 51986.960 79560.000 10955.140 1119.920 51987.400 79570.000 10953.240 1120.520 51987.620 79580.000 10951.200 1121.420 51987.700 79590.000 10948.740 1122.190 51987.590 79600.000 10945.840 1122.800 51987.300 79610.000 10942.570 1123.420 51986.800 79620.000 10938.710 1124.290 51985.850 79630.000 10934.740 1125.580 51984.440 79640.000 10930.430 1128.160 51982.590 79650.000 10928.020 1130.410 51980.430 79660.000 10926.810 1132.380 51978.110 79670.000 10926.140 1135.600 51975.960 79680.000 10927.820 1140.040 51973.330 79690.000 10930.510 1143.670 51970.990 79700.000 10934.620 1146.050 51969.070 79710.000 10938.990 1147.520 51966.780 79720.000 10941.210 1148.540 51964.560 79730.000 10938.680 1149.240 51962.180 79740.000 10935.780 1149.170 51961.070 79750.000 10936.040 1147.280 51961.050 79760.000 10936.100 1145.230 51961.360 79770.000 10933.410 1144.270 51961.330 79780.000 10935.340 1140.530 51962.080 79790.000 10940.460 1138.340 51963.070 79800.000 10946.310 1136.080 51963.600 79810.000 10956.320 1135.050 51963.580 79820.000 10965.400 1134.380 51962.320 79830.000 10969.880 1134.360 51960.080 79840.000 10969.030 1138.110 51957.500 79850.000 10965.490 1142.610 51956.090 79860.000 10968.510 1143.770 51956.510 79870.000 10969.530 1145.020 51956.220 79880.000 10966.210 1144.940 51954.920 79890.000 10967.150 1141.830 51953.510 79900.000 10967.890 1138.270 51952.320 79910.000 10965.910 1136.890 51951.650 79920.000 10960.450 1136.890 51952.130 79930.000 10957.880 1138.700 51954.310 79940.000 10953.670 1140.890 51956.630 79950.000 10946.870 1142.930 51958.320 79960.000 10939.590 1142.530 51959.640 79970.000 10932.090 1141.760 51960.360 79980.000 10929.130 1143.140 51960.620 79990.000 10925.890 1145.350 51960.720 80000.000 10918.390 1148.520 51960.930 80010.000 10912.030 1148.660 51960.870 80020.000 10909.870 1146.040 51960.610 80030.000 10911.160 1141.300 51960.490 80040.000 10917.970 1138.540 51961.150 80050.000 10924.610 1139.220 51962.160 80060.000 10927.060 1140.030 51963.020 80070.000 10925.810 1141.850 51963.550 80080.000 10918.820 1144.510 51963.290 80090.000 10911.510 1148.040 51962.610 80100.000 10904.750 1152.710 51961.870 80110.000 10901.770 1155.890 51961.670 80120.000 10901.730 1158.370 51961.830 80130.000 10902.210 1161.420 51962.150 80140.000 10902.870 1164.290 51962.500 80150.000 10902.560 1167.170 51962.780 80160.000 10904.760 1170.150 51963.270 80170.000 10906.430 1173.070 51964.430 80180.000 10908.150 1176.580 51965.900 80190.000 10912.080 1181.460 51967.820 80200.000 10917.160 1184.750 51969.810 80210.000 10918.730 1183.840 51971.060 80220.000 10922.550 1182.920 51972.350 80230.000 10924.400 1179.220 51973.770 80240.000 10932.610 1174.100 51975.470 80250.000 10942.510 1170.420 51977.160 80260.000 10944.520 1168.470 51977.840 80270.000 10944.750 1167.800 51977.820 80280.000 10942.290 1166.450 51977.380 80290.000 10948.470 1155.910 51977.010 80300.000 10954.810 1147.440 51975.860 80310.000 10958.230 1146.030 51973.880 80320.000 10962.510 1142.870 51970.800 80330.000 10964.070 1138.600 51966.840 80340.000 10965.060 1134.420 51962.420 80350.000 10963.130 1132.920 51957.940 80360.000 10957.580 1135.330 51954.150 80370.000 10945.680 1144.580 51951.780 80380.000 10929.670 1155.490 51950.630 80390.000 10908.520 1162.960 51949.770 80400.000 10894.640 1169.630 51950.790 80410.000 10888.780 1174.350 51953.630 80420.000 10889.030 1176.050 51955.110 80430.000 10892.870 1176.750 51953.450 80440.000 10898.440 1176.520 51949.830 80450.000 10900.060 1174.590 51945.570 80460.000 10900.930 1169.150 51940.940 80470.000 10900.250 1164.670 51937.110 80480.000 10898.170 1163.100 51934.590 80490.000 10899.260 1161.670 51933.510 80500.000 10907.000 1159.290 51933.640 80510.000 10911.030 1159.410 51934.050 80520.000 10912.470 1160.540 51934.170 80530.000 10912.430 1159.560 51933.360 80540.000 10907.260 1159.320 51932.060 80550.000 10913.830 1160.260 51931.130 80560.000 10926.720 1159.890 51930.470 80570.000 10930.710 1160.360 51930.210 80580.000 10935.150 1160.580 51930.280 80590.000 10932.290 1161.780 51930.030 80600.000 10924.340 1162.140 51929.920 80610.000 10913.270 1163.730 51929.830 80620.000 10903.540 1166.440 51929.450 80630.000 10897.660 1169.040 51929.000 80640.000 10894.230 1169.260 51928.640 80650.000 10890.340 1166.410 51928.260 80660.000 10887.610 1164.890 51927.750 80670.000 10884.240 1165.200 51927.600 80680.000 10882.050 1165.860 51928.050 80690.000 10881.550 1165.840 51929.280 80700.000 10878.430 1164.950 51930.550 80710.000 10868.860 1164.900 51931.320 80720.000 10855.830 1164.410 51931.770 80730.000 10843.040 1163.500 51931.810 80740.000 10838.440 1161.420 51931.910 80750.000 10842.300 1159.060 51932.760 80760.000 10850.150 1157.280 51934.640 80770.000 10855.230 1156.850 51937.200 80780.000 10855.220 1158.220 51939.560 80790.000 10852.940 1160.240 51941.210 80800.000 10846.830 1161.530 51941.950 80810.000 10840.570 1161.760 51941.700 80820.000 10838.620 1159.870 51941.610 80830.000 10841.170 1156.990 51942.160 80840.000 10846.120 1155.660 51943.440 80850.000 10853.660 1156.550 51945.210 80860.000 10862.020 1158.160 51947.190 80870.000 10868.430 1159.760 51948.970 80880.000 10871.060 1160.890 51950.390 80890.000 10870.680 1161.420 51951.330 80900.000 10868.920 1160.980 51951.710 80910.000 10867.630 1159.340 51951.620 80920.000 10867.320 1157.450 51951.610 80930.000 10867.730 1156.480 51951.740 80940.000 10867.970 1156.400 51952.120 80950.000 10867.440 1157.020 51952.640 80960.000 10866.390 1158.160 51953.220 80970.000 10865.170 1158.840 51953.760 80980.000 10864.960 1158.700 51954.230 80990.000 10865.450 1158.040 51954.570 81000.000 10866.060 1157.340 51954.910 81010.000 10866.850 1156.610 51955.180 81020.000 10867.340 1156.310 51955.330 81030.000 10866.780 1156.380 51955.700 81040.000 10866.380 1156.660 51956.010 81050.000 10866.420 1156.530 51956.330 81060.000 10866.370 1156.720 51956.480 81070.000 10866.000 1157.370 51956.550 81080.000 10866.430 1157.730 51956.520 81090.000 10867.440 1157.840 51956.640 81100.000 10867.650 1158.000 51956.870 81110.000 10866.890 1159.200 51957.240 81120.000 10864.830 1160.840 51957.420 81130.000 10862.020 1162.660 51957.770 81140.000 10859.190 1164.390 51958.250 81150.000 10857.080 1165.670 51958.490 81160.000 10855.860 1166.130 51958.760 81170.000 10855.800 1165.790 51959.180 81180.000 10855.640 1165.950 51959.760 81190.000 10856.050 1166.540 51960.550 81200.000 10856.950 1168.610 51961.500 81210.000 10859.670 1171.400 51962.490 81220.000 10858.180 1170.440 51963.560 81230.000 10855.010 1169.810 51964.240 81240.000 10855.910 1168.040 51965.140 81250.000 10859.230 1165.890 51965.840 81260.000 10861.370 1165.310 51965.570 81270.000 10862.860 1164.750 51964.640 81280.000 10863.270 1165.290 51963.890 81290.000 10862.750 1164.970 51963.330 81300.000 10865.490 1164.090 51963.300 81310.000 10867.580 1163.570 51964.300 81320.000 10868.090 1163.640 51964.880 81330.000 10871.510 1162.590 51964.940 81340.000 10877.480 1161.110 51964.490 81350.000 10881.620 1158.870 51963.810 81360.000 10882.520 1157.710 51963.280 81370.000 10880.000 1157.420 51962.940 81380.000 10877.540 1156.760 51962.670 81390.000 10878.440 1156.470 51962.750 81400.000 10879.790 1156.660 51962.680 81410.000 10879.230 1156.600 51962.450 81420.000 10878.080 1156.560 51961.900 81430.000 10877.350 1156.310 51961.290 81440.000 10874.970 1155.920 51961.030 81450.000 10872.210 1156.510 51960.800 81460.000 10870.470 1156.720 51960.720 81470.000 10868.960 1156.700 51961.100 81480.000 10868.980 1157.250 51961.410 81490.000 10871.700 1156.070 51961.920 81500.000 10874.570 1155.600 51961.710 81510.000 10877.790 1154.930 51961.810 81520.000 10880.600 1154.930 51961.540 81530.000 10882.260 1155.510 51961.460 81540.000 10882.810 1156.610 51961.440 81550.000 10883.020 1156.880 51961.120 81560.000 10882.380 1157.220 51961.080 81570.000 10882.630 1157.350 51961.100 81580.000 10882.920 1157.340 51960.910 81590.000 10883.450 1157.550 51961.070 81600.000 10884.070 1157.880 51961.120 81610.000 10884.780 1157.970 51961.160 81620.000 10884.920 1158.500 51961.090 81630.000 10886.360 1158.320 51960.970 81640.000 10888.140 1157.710 51961.250 81650.000 10889.090 1157.730 51961.530 81660.000 10889.930 1157.960 51961.520 81670.000 10889.890 1158.230 51961.600 81680.000 10890.760 1158.370 51961.930 81690.000 10891.750 1158.220 51961.950 81700.000 10891.500 1158.660 51962.180 81710.000 10891.810 1159.610 51962.120 81720.000 10892.500 1159.690 51962.180 81730.000 10892.490 1160.050 51962.310 81740.000 10891.910 1160.590 51962.600 81750.000 10891.450 1161.270 51962.500 81760.000 10891.630 1161.260 51962.670 81770.000 10891.690 1161.050 51962.650 81780.000 10891.900 1160.880 51962.340 81790.000 10893.040 1160.600 51962.560 81800.000 10895.430 1160.080 51962.640 81810.000 10897.050 1159.980 51962.390 81820.000 10896.790 1160.160 51962.320 81830.000 10896.320 1159.760 51961.990 81840.000 10896.530 1159.320 51961.910 81850.000 10896.540 1158.950 51961.850 81860.000 10898.180 1158.520 51961.570 81870.000 10900.820 1157.220 51961.450 81880.000 10903.550 1155.850 51961.070 81890.000 10904.140 1155.480 51960.690 81900.000 10903.950 1155.720 51960.170 81910.000 10903.280 1155.830 51959.730 81920.000 10902.000 1155.820 51959.360 81930.000 10900.610 1156.270 51959.050 81940.000 10900.630 1156.270 51958.920 81950.000 10900.720 1156.600 51958.800 81960.000 10900.910 1157.260 51958.530 81970.000 10901.490 1157.740 51958.360 81980.000 10901.610 1157.930 51958.510 81990.000 10902.550 1157.680 51958.560 82000.000 10904.260 1157.420 51958.460 82010.000 10905.690 1157.370 51958.200 82020.000 10906.020 1157.150 51957.990 82030.000 10906.540 1157.040 51957.830 82040.000 10907.380 1156.760 51957.790 82050.000 10908.090 1156.630 51957.570 82060.000 10908.420 1156.260 51957.340 82070.000 10908.660 1156.080 51957.200 82080.000 10909.440 1155.970 51957.000 82090.000 10909.990 1155.710 51956.960 82100.000 10910.890 1155.550 51956.960 82110.000 10911.480 1155.390 51956.910 82120.000 10911.520 1155.050 51956.700 82130.000 10911.530 1155.020 51956.600 82140.000 10912.880 1154.590 51956.300 82150.000 10914.010 1154.210 51956.100 82160.000 10914.970 1154.440 51955.930 82170.000 10916.440 1154.610 51955.660 82180.000 10917.540 1154.530 51955.410 82190.000 10918.020 1154.060 51955.130 82200.000 10917.800 1153.420 51954.920 82210.000 10916.690 1152.780 51954.900 82220.000 10915.490 1152.280 51954.780 82230.000 10915.450 1152.040 51954.690 82240.000 10916.390 1152.000 51954.640 82250.000 10917.010 1151.710 51954.460 82260.000 10916.780 1151.190 51954.320 82270.000 10916.870 1150.730 51954.120 82280.000 10917.140 1150.130 51954.100 82290.000 10917.710 1149.500 51954.110 82300.000 10918.470 1148.920 51954.120 82310.000 10918.790 1148.690 51953.990 82320.000 10918.440 1148.620 51953.850 82330.000 10918.670 1148.480 51953.700 82340.000 10919.200 1148.430 51953.760 82350.000 10920.140 1148.230 51953.800 82360.000 10920.460 1148.020 51953.800 82370.000 10920.070 1147.920 51953.820 82380.000 10919.660 1147.650 51953.850 82390.000 10919.940 1147.100 51953.880 82400.000 10920.550 1146.600 51954.010 82410.000 10920.990 1146.240 51954.030 82420.000 10920.920 1146.140 51954.090 82430.000 10920.900 1146.110 51954.140 82440.000 10921.100 1145.930 51954.230 82450.000 10921.590 1145.700 51954.370 82460.000 10922.050 1145.400 51954.640 82470.000 10922.360 1145.260 51954.820 82480.000 10922.460 1145.100 51954.880 82490.000 10922.630 1144.990 51954.840 82500.000 10923.090 1144.790 51954.950 82510.000 10923.830 1144.410 51955.060 82520.000 10924.680 1143.950 51955.170 82530.000 10925.160 1143.420 51955.320 82540.000 10925.700 1143.190 51955.530 82550.000 10925.600 1143.010 51955.790 82560.000 10924.950 1143.010 51956.050 82570.000 10925.360 1142.970 51956.220 82580.000 10925.650 1142.990 51956.490 82590.000 10925.570 1143.050 51956.630 82600.000 10925.620 1143.290 51956.800 82610.000 10925.200 1143.590 51957.090 82620.000 10924.610 1143.700 51957.480 82630.000 10924.480 1143.580 51957.900 82640.000 10923.780 1143.500 51958.200 82650.000 10923.360 1143.490 51958.490 82660.000 10923.220 1143.320 51958.860 82670.000 10922.990 1143.170 51959.160 82680.000 10923.320 1142.990 51959.570 82690.000 10923.930 1142.850 51959.920 82700.000 10924.690 1142.670 51960.310 82710.000 10925.490 1142.590 51960.610 82720.000 10925.920 1142.640 51960.950 82730.000 10926.370 1142.490 51961.290 82740.000 10926.980 1142.290 51961.640 82750.000 10927.250 1142.230 51961.960 82760.000 10927.430 1142.010 51962.190 82770.000 10927.710 1141.700 51962.490 82780.000 10927.690 1141.550 51962.700 82790.000 10927.950 1141.350 51963.020 82800.000 10928.980 1141.280 51963.400 82810.000 10930.130 1141.310 51963.810 82820.000 10931.090 1141.660 51964.070 82830.000 10931.350 1141.710 51964.240 82840.000 10931.790 1141.580 51964.480 82850.000 10932.050 1141.310 51964.780 82860.000 10931.690 1141.160 51965.190 82870.000 10930.940 1141.110 51965.470 82880.000 10929.660 1141.260 51965.690 82890.000 10928.490 1141.080 51965.870 82900.000 10926.890 1141.190 51966.090 82910.000 10925.470 1140.960 51966.240 82920.000 10925.330 1140.520 51966.540 82930.000 10926.130 1140.060 51966.910 82940.000 10928.000 1139.230 51967.240 82950.000 10931.500 1137.860 51967.640 82960.000 10935.100 1136.850 51968.010 82970.000 10937.910 1136.120 51968.330 82980.000 10937.840 1136.010 51968.410 82990.000 10935.510 1135.980 51968.500 83000.000 10933.880 1135.360 51968.520 83010.000 10933.740 1134.150 51968.660 83020.000 10934.250 1133.260 51968.900 83030.000 10934.630 1132.830 51969.210 83040.000 10935.420 1132.800 51969.450 83050.000 10936.790 1133.330 51969.590 83060.000 10938.020 1133.710 51969.660 83070.000 10940.700 1134.190 51969.840 83080.000 10943.730 1134.180 51970.100 83090.000 10943.870 1133.350 51970.370 83100.000 10943.350 1133.210 51970.670 83110.000 10941.990 1133.540 51970.820 83120.000 10940.950 1134.060 51970.830 83130.000 10940.430 1134.960 51970.830 83140.000 10940.520 1135.470 51970.950 83150.000 10940.810 1135.580 51971.160 83160.000 10940.920 1136.160 51971.510 83170.000 10940.680 1137.100 51971.860 83180.000 10940.110 1138.240 51972.150 83190.000 10938.950 1139.230 51972.370 83200.000 10937.570 1139.980 51972.580 83210.000 10936.060 1140.280 51972.840 83220.000 10935.120 1140.070 51973.170 83230.000 10935.120 1139.820 51973.580 83240.000 10935.570 1139.740 51974.110 83250.000 10936.110 1139.880 51974.550 83260.000 10937.510 1140.040 51974.940 83270.000 10938.900 1140.280 51975.270 83280.000 10939.920 1140.500 51975.490 83290.000 10940.420 1140.570 51975.660 83300.000 10940.180 1140.500 51975.850 83310.000 10939.260 1140.390 51976.130 83320.000 10938.480 1140.220 51976.380 83330.000 10938.270 1139.970 51976.700 83340.000 10938.420 1139.730 51977.000 83350.000 10938.770 1139.660 51977.260 83360.000 10939.140 1139.550 51977.480 83370.000 10939.560 1139.480 51977.660 83380.000 10939.670 1139.440 51977.780 83390.000 10939.500 1139.330 51977.890 83400.000 10939.120 1139.290 51978.000 83410.000 10938.730 1139.450 51978.080 83420.000 10938.450 1139.400 51978.210 83430.000 10938.720 1138.990 51978.450 83440.000 10939.090 1138.650 51978.650 83450.000 10939.500 1138.310 51978.770 83460.000 10940.000 1137.960 51978.910 83470.000 10940.470 1137.810 51979.030 83480.000 10941.310 1137.830 51979.170 83490.000 10942.490 1137.690 51979.360 83500.000 10943.280 1137.590 51979.610 83510.000 10944.170 1137.450 51979.820 83520.000 10944.580 1137.420 51979.910 83530.000 10944.640 1137.350 51979.920 83540.000 10944.880 1137.260 51979.960 83550.000 10945.430 1137.080 51980.080 83560.000 10946.380 1136.820 51980.190 83570.000 10947.360 1136.730 51980.290 83580.000 10947.700 1136.690 51980.350 83590.000 10948.010 1136.610 51980.460 83600.000 10947.960 1136.680 51980.530 83610.000 10947.420 1136.780 51980.550 83620.000 10946.560 1136.800 51980.540 83630.000 10945.900 1136.800 51980.520 83640.000 10945.740 1136.690 51980.550 83650.000 10945.670 1136.500 51980.660 83660.000 10945.910 1136.280 51980.830 83670.000 10946.200 1136.130 51981.040 83680.000 10946.130 1136.100 51981.160 83690.000 10945.750 1136.210 51981.240 83700.000 10945.510 1136.260 51981.230 83710.000 10945.210 1136.310 51981.270 83720.000 10944.650 1136.340 51981.270 83730.000 10944.280 1136.310 51981.350 83740.000 10943.820 1136.350 51981.420 83750.000 10943.420 1136.330 51981.430 83760.000 10943.580 1136.220 51981.480 83770.000 10943.720 1136.230 51981.600 83780.000 10943.470 1136.140 51981.700 83790.000 10943.200 1135.740 51981.740 83800.000 10943.100 1135.410 51981.770 83810.000 10943.650 1135.120 51981.780 83820.000 10944.350 1134.890 51981.840 83830.000 10944.660 1135.230 51981.830 83840.000 10946.640 1134.930 51981.530 83850.000 10944.420 1133.480 51982.050 83860.000 10945.660 1134.400 51982.240 83870.000 10946.180 1134.470 51982.290 83880.000 10946.000 1134.470 51982.340 83890.000 10945.500 1134.420 51982.320 83900.000 10944.760 1134.370 51982.330 83910.000 10943.380 1134.390 51982.340 83920.000 10942.310 1134.390 51982.430 83930.000 10941.570 1134.410 51982.510 83940.000 10941.240 1134.340 51982.630 83950.000 10941.270 1134.030 51982.690 83960.000 10941.810 1133.670 51982.800 83970.000 10942.510 1133.330 51982.980 83980.000 10942.770 1133.240 51983.210 83990.000 10942.540 1133.320 51983.380 84000.000 10942.540 1133.300 51983.580 84010.000 10943.600 1133.060 51983.810 84020.000 10944.930 1132.630 51983.980 84030.000 10945.790 1132.290 51984.020 84040.000 10946.040 1132.280 51983.890 84050.000 10945.940 1132.480 51983.840 84060.000 10945.390 1132.650 51984.000 84070.000 10944.750 1132.620 51984.280 84080.000 10944.530 1132.510 51984.640 84090.000 10944.500 1132.420 51984.860 84100.000 10945.290 1132.260 51984.950 84110.000 10946.800 1132.130 51985.030 84120.000 10948.160 1132.230 51985.180 84130.000 10948.740 1132.470 51985.400 84140.000 10948.870 1132.860 51985.630 84150.000 10948.670 1133.020 51985.790 84160.000 10948.580 1132.840 51985.850 84170.000 10949.070 1132.530 51985.920 84180.000 10949.540 1132.290 51986.010 84190.000 10949.780 1132.290 51986.160 84200.000 10950.000 1132.290 51986.270 84210.000 10950.220 1132.400 51986.440 84220.000 10950.430 1132.720 51986.550 84230.000 10950.330 1133.010 51986.670 84240.000 10949.770 1132.890 51986.720 84250.000 10949.360 1132.550 51986.820 84260.000 10949.170 1132.210 51987.010 84270.000 10949.470 1131.990 51987.240 84280.000 10949.860 1132.130 51987.480 84290.000 10949.910 1132.430 51987.810 84300.000 10949.470 1132.660 51988.040 84310.000 10949.870 1132.790 51988.250 84320.000 10951.060 1133.110 51988.470 84330.000 10951.650 1133.510 51988.620 84340.000 10951.340 1133.770 51988.740 84350.000 10950.560 1134.110 51988.830 84360.000 10949.500 1134.170 51988.860 84370.000 10947.640 1133.990 51988.900 84380.000 10946.560 1133.730 51988.910 84390.000 10946.880 1133.450 51988.930 84400.000 10947.800 1133.380 51988.980 84410.000 10948.180 1133.610 51989.050 84420.000 10948.160 1133.530 51989.100 84430.000 10949.130 1133.060 51989.340 84440.000 10949.970 1132.900 51989.710 84450.000 10950.470 1132.770 51990.000 84460.000 10951.340 1132.500 51990.370 84470.000 10952.530 1132.320 51990.780 84480.000 10953.890 1132.400 51991.090 84490.000 10954.770 1132.330 51991.220 84500.000 10956.050 1132.080 51991.170 84510.000 10957.540 1131.840 51991.140 84520.000 10959.640 1131.620 51991.250 84530.000 10961.940 1131.840 51991.520 84540.000 10963.410 1132.250 51991.780 84550.000 10963.800 1132.640 51992.100 84560.000 10963.440 1133.010 51992.250 84570.000 10963.240 1133.510 51992.180 84580.000 10962.700 1134.350 51991.970 84590.000 10961.440 1135.060 51991.630 84600.000 10959.880 1135.120 51991.310 84610.000 10958.450 1134.440 51990.960 84620.000 10957.330 1133.720 51990.700 84630.000 10956.290 1133.250 51990.500 84640.000 10954.340 1132.870 51990.240 84650.000 10952.640 1132.450 51990.050 84660.000 10951.450 1131.860 51989.980 84670.000 10950.410 1131.400 51990.060 84680.000 10949.000 1131.200 51990.070 84690.000 10948.190 1130.950 51990.090 84700.000 10947.730 1130.740 51990.180 84710.000 10947.410 1130.310 51990.260 84720.000 10947.310 1129.920 51990.280 84730.000 10947.560 1129.530 51990.290 84740.000 10948.050 1129.370 51990.250 84750.000 10948.580 1129.560 51990.170 84760.000 10949.010 1129.680 51990.000 84770.000 10949.350 1129.490 51989.790 84780.000 10949.380 1129.550 51989.580 84790.000 10949.270 1129.640 51989.390 84800.000 10949.130 1129.560 51989.180 84810.000 10948.870 1129.560 51989.130 84820.000 10948.630 1129.360 51989.250 84830.000 10948.590 1129.270 51989.540 84840.000 10948.620 1129.390 51989.860 84850.000 10948.740 1129.630 51990.120 84860.000 10949.220 1129.970 51990.320 84870.000 10949.970 1130.340 51990.450 84880.000 10950.520 1130.570 51990.600 84890.000 10951.310 1130.740 51990.720 84900.000 10951.950 1131.080 51990.810 84910.000 10951.840 1131.260 51990.860 84920.000 10951.560 1131.400 51990.950 84930.000 10951.680 1131.570 51991.180 84940.000 10952.410 1131.600 51991.460 84950.000 10953.300 1131.880 51991.770 84960.000 10953.810 1132.600 51992.060 84970.000 10953.400 1133.430 51992.170 84980.000 10952.330 1133.930 51992.060 84990.000 10951.540 1134.360 51991.930 85000.000 10951.330 1134.380 51991.780 85010.000 10951.350 1133.800 51991.600 85020.000 10951.830 1132.970 51991.520 85030.000 10952.290 1132.450 51991.520 85040.000 10952.060 1132.200 51991.530 85050.000 10951.150 1132.420 51991.630 85060.000 10949.940 1132.710 51991.700 85070.000 10949.070 1133.050 51991.760 85080.000 10948.560 1133.220 51991.800 85090.000 10948.450 1133.310 51991.760 85100.000 10948.470 1133.410 51991.760 85110.000 10947.700 1133.490 51991.760 85120.000 10947.320 1133.400 51991.780 85130.000 10947.220 1133.130 51991.870 85140.000 10946.980 1133.040 51991.930 85150.000 10946.570 1132.940 51991.880 85160.000 10946.460 1132.940 51991.950 85170.000 10946.200 1133.060 51992.020 85180.000 10945.980 1132.940 51992.220 85190.000 10946.300 1132.640 51992.430 85200.000 10947.170 1132.360 51992.720 85210.000 10948.180 1132.200 51992.870 85220.000 10948.810 1132.250 51992.960 85230.000 10949.250 1132.350 51992.910 85240.000 10949.030 1132.500 51992.780 85250.000 10948.350 1132.730 51992.610 85260.000 10947.480 1132.960 51992.430 85270.000 10946.860 1133.080 51992.190 85280.000 10946.700 1132.920 51992.120 85290.000 10946.710 1132.610 51992.150 85300.000 10946.860 1132.310 51992.250 85310.000 10946.910 1132.190 51992.400 85320.000 10946.760 1132.210 51992.510 85330.000 10945.990 1132.300 51992.520 85340.000 10944.830 1132.520 51992.490 85350.000 10944.290 1132.440 51992.400 85360.000 10944.790 1132.220 51992.430 85370.000 10945.860 1132.130 51992.590 85380.000 10946.750 1132.180 51992.820 85390.000 10946.980 1132.270 51993.080 85400.000 10946.810 1132.320 51993.270 85410.000 10946.670 1132.330 51993.410 85420.000 10946.440 1132.310 51993.470 85430.000 10946.160 1132.170 51993.480 85440.000 10946.070 1131.850 51993.360 85450.000 10945.850 1131.460 51993.230 85460.000 10945.220 1131.110 51993.130 85470.000 10944.960 1130.570 51993.020 85480.000 10945.630 1130.060 51993.050 85490.000 10946.870 1129.610 51993.250 85500.000 10947.440 1129.480 51993.430 85510.000 10947.380 1129.630 51993.610 85520.000 10947.690 1129.860 51993.830 85530.000 10948.210 1130.130 51994.030 85540.000 10948.800 1130.450 51994.130 85550.000 10949.460 1130.680 51994.160 85560.000 10950.060 1130.760 51994.160 85570.000 10950.410 1130.880 51994.180 85580.000 10950.530 1130.940 51994.280 85590.000 10950.480 1131.020 51994.390 85600.000 10950.350 1131.120 51994.540 85610.000 10950.230 1131.320 51994.640 85620.000 10950.150 1131.630 51994.730 85630.000 10949.890 1131.820 51994.780 85640.000 10949.580 1131.890 51994.760 85650.000 10949.050 1131.850 51994.680 85660.000 10948.230 1131.710 51994.580 85670.000 10947.560 1131.490 51994.520 85680.000 10946.640 1131.310 51994.570 85690.000 10945.560 1131.280 51994.680 85700.000 10945.240 1131.220 51995.000 85710.000 10945.350 1131.320 51995.660 85720.000 10945.760 1131.240 51996.490 85730.000 10945.190 1130.920 51996.770 85740.000 10944.580 1131.160 51996.280 85750.000 10944.730 1132.220 51995.360 85760.000 10944.780 1133.430 51994.640 85770.000 10944.810 1134.130 51994.800 85780.000 10942.660 1134.470 51995.480 85790.000 10940.150 1134.040 51996.010 85800.000 10939.850 1132.930 51996.160 85810.000 10942.050 1131.910 51996.110 85820.000 10944.620 1131.490 51996.140 85830.000 10944.310 1132.490 51996.470 85840.000 10941.860 1133.700 51996.750 85850.000 10939.050 1134.600 51996.660 85860.000 10937.790 1134.180 51996.140 85870.000 10938.320 1133.220 51995.300 85880.000 10939.650 1132.270 51994.700 85890.000 10941.230 1131.520 51995.000 85900.000 10942.780 1130.830 51995.650 85910.000 10944.020 1131.060 51996.330 85920.000 10944.570 1131.870 51996.720 85930.000 10945.380 1132.110 51996.700 85940.000 10946.990 1132.020 51996.750 85950.000 10948.090 1132.220 51996.990 85960.000 10947.040 1132.030 51996.970 85970.000 10946.040 1131.480 51996.810 85980.000 10946.700 1130.650 51996.710 85990.000 10948.590 1129.860 51996.740 86000.000 10949.790 1129.730 51996.920 86010.000 10949.390 1130.410 51997.110 86020.000 10947.710 1131.470 51997.120 86030.000 10946.560 1131.750 51997.110 86040.000 10946.810 1131.190 51997.030 86050.000 10947.370 1130.430 51996.820 86060.000 10947.840 1129.650 51996.530 86070.000 10949.750 1129.010 51996.430 86080.000 10952.280 1128.550 51996.490 86090.000 10953.470 1128.510 51996.690 86100.000 10954.500 1128.640 51996.840 86110.000 10955.400 1128.890 51996.830 86120.000 10955.400 1129.010 51996.750 86130.000 10955.770 1128.120 51996.430 86140.000 10956.900 1126.920 51996.010 86150.000 10956.130 1125.920 51995.550 86160.000 10955.630 1125.260 51995.140 86170.000 10957.380 1123.770 51995.000 86180.000 10960.410 1121.780 51995.140 86190.000 10962.060 1120.630 51995.100 86200.000 10962.450 1119.090 51994.760 86210.000 10961.450 1117.950 51994.470 86220.000 10960.430 1117.780 51994.480 86230.000 10960.800 1117.530 51994.410 86240.000 10962.790 1117.270 51994.160 86250.000 10965.520 1117.800 51993.470 86260.000 10966.870 1118.900 51992.550 86270.000 10966.300 1118.730 51991.830 86280.000 10965.070 1118.330 51991.500 86290.000 10963.670 1118.200 51991.450 86300.000 10960.910 1119.350 51991.320 86310.000 10959.010 1120.770 51990.930 86320.000 10958.660 1121.550 51990.340 86330.000 10960.020 1121.330 51989.630 86340.000 10962.850 1120.700 51988.760 86350.000 10965.860 1120.710 51988.210 86360.000 10967.430 1120.990 51988.080 86370.000 10967.560 1121.070 51988.060 86380.000 10966.000 1121.390 51988.070 86390.000 10964.050 1121.420 51987.780