0.000 10823.860 1148.960 51976.930 10.000 10825.280 1148.550 51976.660 20.000 10825.740 1148.290 51976.400 30.000 10825.390 1148.220 51976.260 40.000 10824.390 1148.100 51976.210 50.000 10823.810 1147.910 51976.100 60.000 10824.150 1147.570 51975.840 70.000 10824.410 1147.590 51975.650 80.000 10824.440 1147.860 51975.650 90.000 10824.290 1147.820 51975.600 100.000 10824.880 1147.110 51975.440 110.000 10825.810 1146.230 51975.380 120.000 10826.620 1145.860 51975.420 130.000 10827.200 1145.570 51975.770 140.000 10827.990 1145.090 51976.130 150.000 10828.980 1144.540 51976.340 160.000 10830.260 1143.790 51976.810 170.000 10832.080 1143.330 51977.080 180.000 10833.640 1143.150 51977.290 190.000 10835.100 1142.550 51977.540 200.000 10836.870 1141.880 51977.590 210.000 10838.690 1141.540 51977.510 220.000 10839.670 1141.940 51977.440 230.000 10840.360 1142.230 51977.080 240.000 10840.850 1142.610 51976.680 250.000 10841.340 1142.580 51976.100 260.000 10841.050 1142.690 51975.470 270.000 10840.540 1142.820 51974.790 280.000 10839.820 1142.650 51973.950 290.000 10838.970 1142.380 51973.320 300.000 10838.300 1141.790 51972.680 310.000 10837.750 1141.420 51972.120 320.000 10836.920 1141.140 51971.830 330.000 10835.870 1140.810 51971.600 340.000 10835.080 1141.020 51971.470 350.000 10834.990 1141.210 51971.560 360.000 10835.340 1141.290 51971.670 370.000 10835.150 1141.920 51971.870 380.000 10835.630 1142.160 51971.900 390.000 10836.560 1142.360 51971.880 400.000 10837.040 1142.490 51971.630 410.000 10836.780 1142.620 51971.290 420.000 10836.430 1142.870 51970.970 430.000 10836.420 1142.610 51970.580 440.000 10836.540 1142.430 51970.170 450.000 10836.820 1142.520 51969.740 460.000 10838.300 1142.730 51969.190 470.000 10839.390 1142.730 51968.840 480.000 10840.560 1142.850 51968.490 490.000 10842.800 1142.720 51968.160 500.000 10845.290 1142.860 51967.770 510.000 10847.920 1143.020 51967.250 520.000 10849.140 1143.550 51966.870 530.000 10849.230 1144.090 51966.350 540.000 10849.540 1144.400 51965.960 550.000 10849.470 1144.930 51965.520 560.000 10849.720 1145.250 51964.970 570.000 10849.440 1145.480 51964.490 580.000 10848.940 1145.890 51964.060 590.000 10848.960 1146.160 51963.540 600.000 10849.850 1146.300 51963.080 610.000 10851.500 1146.410 51962.580 620.000 10854.120 1146.380 51962.170 630.000 10856.930 1146.220 51961.690 640.000 10859.270 1145.910 51961.190 650.000 10861.560 1145.650 51960.970 660.000 10863.470 1145.550 51960.710 670.000 10864.130 1145.770 51960.450 680.000 10863.680 1145.900 51960.240 690.000 10863.430 1145.630 51960.020 700.000 10863.830 1145.630 51959.910 710.000 10862.830 1146.220 51960.020 720.000 10860.420 1147.070 51960.140 730.000 10858.450 1147.230 51960.060 740.000 10857.650 1146.680 51959.830 750.000 10856.660 1146.580 51959.730 760.000 10854.140 1146.940 51959.630 770.000 10852.130 1147.260 51959.560 780.000 10850.770 1147.430 51959.380 790.000 10850.470 1147.290 51959.150 800.000 10850.960 1147.170 51959.010 810.000 10850.860 1147.480 51958.990 820.000 10850.650 1147.720 51958.870 830.000 10850.350 1147.760 51958.900 840.000 10849.360 1147.780 51959.030 850.000 10847.330 1148.170 51959.130 860.000 10844.710 1148.400 51959.120 870.000 10842.480 1148.340 51959.160 880.000 10840.420 1148.210 51959.120 890.000 10840.250 1147.970 51959.220 900.000 10840.580 1147.490 51959.410 910.000 10842.030 1146.550 51959.670 920.000 10845.210 1145.530 51959.980 930.000 10848.260 1144.950 51960.150 940.000 10849.830 1144.820 51960.410 950.000 10850.910 1144.480 51960.510 960.000 10851.300 1144.070 51960.420 970.000 10851.790 1143.950 51960.330 980.000 10851.820 1144.030 51960.270 990.000 10851.760 1144.290 51960.150 1000.000 10851.970 1144.500 51959.970 1010.000 10851.130 1145.120 51959.930 1020.000 10849.990 1145.600 51959.830 1030.000 10848.390 1146.230 51959.710 1040.000 10846.070 1146.700 51959.730 1050.000 10844.000 1146.890 51959.560 1060.000 10842.740 1146.410 51959.340 1070.000 10842.430 1145.850 51959.340 1080.000 10843.920 1145.260 51959.230 1090.000 10845.580 1144.390 51959.260 1100.000 10846.910 1143.690 51959.210 1110.000 10847.560 1143.630 51959.250 1120.000 10847.490 1143.810 51959.310 1130.000 10847.090 1144.140 51959.330 1140.000 10845.890 1144.800 51959.530 1150.000 10845.020 1145.110 51959.550 1160.000 10844.730 1145.410 51959.750 1170.000 10845.400 1145.520 51959.930 1180.000 10846.320 1145.380 51960.100 1190.000 10847.430 1145.260 51960.240 1200.000 10848.720 1145.330 51960.180 1210.000 10849.930 1145.450 51960.000 1220.000 10850.810 1145.470 51959.900 1230.000 10851.700 1145.330 51959.810 1240.000 10852.170 1145.350 51959.820 1250.000 10851.630 1145.500 51959.820 1260.000 10850.280 1145.820 51959.770 1270.000 10848.960 1145.840 51959.690 1280.000 10847.790 1145.990 51959.600 1290.000 10847.230 1146.120 51959.670 1300.000 10847.480 1146.100 51959.770 1310.000 10848.400 1145.900 51960.130 1320.000 10849.660 1146.000 51960.170 1330.000 10850.390 1145.940 51960.240 1340.000 10850.180 1146.120 51960.350 1350.000 10849.890 1145.990 51960.350 1360.000 10849.260 1145.690 51960.520 1370.000 10848.830 1145.850 51960.600 1380.000 10848.550 1146.200 51960.520 1390.000 10848.250 1146.440 51960.410 1400.000 10848.370 1146.100 51960.380 1410.000 10848.510 1146.050 51960.420 1420.000 10848.610 1146.180 51960.360 1430.000 10848.610 1146.310 51960.370 1440.000 10848.410 1146.500 51960.260 1450.000 10848.940 1146.430 51960.220 1460.000 10849.090 1146.570 51960.180 1470.000 10849.300 1146.820 51960.180 1480.000 10849.440 1147.160 51960.160 1490.000 10849.870 1147.640 51960.190 1500.000 10850.550 1147.910 51960.170 1510.000 10851.580 1147.960 51960.200 1520.000 10852.630 1147.910 51960.190 1530.000 10853.610 1147.770 51960.230 1540.000 10854.110 1147.730 51960.480 1550.000 10853.520 1148.170 51960.610 1560.000 10851.580 1149.060 51960.650 1570.000 10849.270 1150.030 51960.700 1580.000 10847.050 1150.660 51960.790 1590.000 10845.390 1151.230 51960.870 1600.000 10844.230 1151.550 51961.150 1610.000 10843.790 1151.730 51961.650 1620.000 10843.590 1151.760 51962.080 1630.000 10843.020 1152.140 51962.450 1640.000 10842.690 1152.640 51962.750 1650.000 10843.240 1152.450 51963.050 1660.000 10844.120 1152.050 51963.320 1670.000 10845.220 1151.800 51963.480 1680.000 10846.910 1151.620 51963.670 1690.000 10848.900 1151.020 51963.840 1700.000 10851.340 1150.400 51963.960 1710.000 10852.620 1149.870 51964.130 1720.000 10853.760 1149.510 51964.160 1730.000 10854.190 1149.230 51964.310 1740.000 10853.970 1149.320 51964.390 1750.000 10852.540 1149.450 51964.540 1760.000 10850.610 1149.640 51964.710 1770.000 10848.850 1149.890 51964.810 1780.000 10847.770 1149.880 51964.990 1790.000 10847.350 1149.270 51965.140 1800.000 10848.030 1148.380 51965.280 1810.000 10848.520 1147.900 51965.520 1820.000 10849.210 1147.530 51965.680 1830.000 10849.680 1147.520 51965.830 1840.000 10850.160 1147.220 51965.910 1850.000 10850.560 1146.770 51965.870 1860.000 10851.020 1146.490 51965.840 1870.000 10851.510 1146.440 51965.790 1880.000 10852.290 1146.140 51965.740 1890.000 10852.180 1146.000 51965.730 1900.000 10852.130 1145.450 51965.740 1910.000 10852.430 1145.170 51965.580 1920.000 10853.530 1145.150 51965.390 1930.000 10854.610 1145.460 51965.230 1940.000 10855.540 1145.570 51965.070 1950.000 10856.190 1145.410 51965.050 1960.000 10856.580 1145.080 51965.050 1970.000 10856.250 1144.940 51964.980 1980.000 10855.010 1144.810 51964.910 1990.000 10853.270 1144.820 51964.810 2000.000 10851.860 1144.590 51964.690 2010.000 10850.790 1144.330 51964.670 2020.000 10849.360 1144.250 51964.680 2030.000 10848.580 1144.210 51964.570 2040.000 10848.950 1144.220 51964.470 2050.000 10849.980 1144.140 51964.330 2060.000 10851.500 1144.270 51964.400 2070.000 10853.490 1144.530 51964.330 2080.000 10855.140 1144.590 51964.260 2090.000 10856.380 1144.430 51964.090 2100.000 10857.520 1144.410 51963.900 2110.000 10858.400 1144.390 51963.650 2120.000 10858.510 1144.310 51963.500 2130.000 10858.640 1144.160 51963.310 2140.000 10858.530 1144.340 51963.130 2150.000 10858.700 1144.760 51962.900 2160.000 10859.280 1144.840 51962.620 2170.000 10859.920 1144.590 51962.250 2180.000 10860.760 1143.940 51961.930 2190.000 10861.890 1143.560 51961.690 2200.000 10862.380 1143.330 51961.450 2210.000 10862.080 1143.340 51961.320 2220.000 10861.030 1143.370 51961.450 2230.000 10860.200 1143.190 51961.860 2240.000 10859.480 1143.080 51962.310 2250.000 10858.440 1142.970 51962.800 2260.000 10857.720 1142.990 51963.210 2270.000 10857.330 1143.170 51963.460 2280.000 10856.810 1143.400 51963.670 2290.000 10856.220 1143.670 51964.010 2300.000 10856.050 1143.490 51964.220 2310.000 10856.100 1142.890 51964.480 2320.000 10856.170 1142.140 51964.600 2330.000 10855.690 1141.440 51965.020 2340.000 10854.730 1140.740 51965.590 2350.000 10853.930 1140.380 51966.060 2360.000 10852.730 1140.400 51966.300 2370.000 10851.220 1140.510 51966.440 2380.000 10850.190 1140.520 51966.540 2390.000 10849.270 1140.880 51966.900 2400.000 10848.140 1141.600 51967.460 2410.000 10847.190 1142.290 51968.280 2420.000 10846.370 1142.890 51969.090 2430.000 10845.690 1143.530 51969.800 2440.000 10845.430 1144.100 51970.350 2450.000 10845.260 1144.650 51970.780 2460.000 10844.990 1145.370 51971.080 2470.000 10844.330 1146.170 51971.130 2480.000 10843.310 1146.880 51971.260 2490.000 10842.390 1147.900 51971.510 2500.000 10841.630 1148.680 51971.590 2510.000 10841.000 1149.470 51971.600 2520.000 10840.360 1150.030 51971.530 2530.000 10839.750 1150.640 51971.430 2540.000 10839.160 1151.130 51971.420 2550.000 10838.280 1151.860 51971.500 2560.000 10837.650 1152.460 51971.650 2570.000 10837.230 1152.880 51971.850 2580.000 10837.030 1153.100 51972.090 2590.000 10836.610 1153.400 51972.390 2600.000 10835.410 1154.250 51972.680 2610.000 10834.060 1155.020 51972.890 2620.000 10833.240 1155.480 51973.130 2630.000 10831.620 1155.900 51973.580 2640.000 10829.850 1156.340 51974.210 2650.000 10828.300 1156.910 51974.900 2660.000 10827.720 1157.430 51975.390 2670.000 10828.280 1157.710 51975.690 2680.000 10830.200 1157.370 51975.910 2690.000 10832.350 1156.830 51975.950 2700.000 10834.330 1156.460 51976.030 2710.000 10835.940 1156.160 51975.990 2720.000 10836.300 1156.100 51975.770 2730.000 10835.810 1156.230 51975.610 2740.000 10834.730 1156.180 51975.590 2750.000 10833.610 1155.950 51975.810 2760.000 10832.660 1155.670 51976.070 2770.000 10831.930 1155.360 51976.190 2780.000 10831.720 1154.670 51976.080 2790.000 10831.930 1153.730 51975.800 2800.000 10832.360 1152.980 51975.220 2810.000 10831.560 1152.970 51974.540 2820.000 10828.680 1153.510 51974.260 2830.000 10824.690 1153.900 51974.530 2840.000 10820.950 1154.280 51975.080 2850.000 10818.090 1154.730 51975.880 2860.000 10816.010 1155.040 51976.580 2870.000 10814.670 1154.970 51977.180 2880.000 10813.580 1155.020 51977.680 2890.000 10811.920 1155.160 51978.150 2900.000 10809.910 1155.340 51978.610 2910.000 10808.500 1155.340 51979.160 2920.000 10808.790 1154.960 51979.710 2930.000 10809.950 1154.590 51980.070 2940.000 10811.190 1154.620 51980.450 2950.000 10812.270 1154.800 51980.670 2960.000 10812.100 1154.970 51980.830 2970.000 10811.760 1155.120 51980.930 2980.000 10811.420 1155.250 51981.020 2990.000 10811.640 1155.250 51981.150 3000.000 10812.470 1155.160 51981.310 3010.000 10812.670 1155.290 51981.350 3020.000 10812.260 1155.520 51981.500 3030.000 10811.030 1156.120 51981.720 3040.000 10809.210 1156.830 51982.020 3050.000 10807.620 1157.570 51982.300 3060.000 10805.580 1158.360 51982.570 3070.000 10804.130 1158.600 51982.820 3080.000 10803.820 1158.460 51983.170 3090.000 10803.820 1158.640 51983.520 3100.000 10803.330 1158.800 51983.800 3110.000 10802.850 1158.720 51984.050 3120.000 10802.480 1158.640 51984.350 3130.000 10802.030 1158.840 51984.500 3140.000 10801.780 1159.100 51984.650 3150.000 10801.740 1159.130 51984.760 3160.000 10801.840 1159.210 51984.890 3170.000 10801.490 1159.320 51985.000 3180.000 10801.620 1158.840 51985.100 3190.000 10802.870 1158.060 51985.100 3200.000 10803.760 1157.680 51984.990 3210.000 10803.580 1157.570 51984.830 3220.000 10803.210 1157.470 51984.560 3230.000 10803.290 1157.290 51984.130 3240.000 10803.770 1157.050 51983.590 3250.000 10804.330 1157.040 51982.990 3260.000 10804.740 1157.190 51982.220 3270.000 10804.000 1157.670 51981.160 3280.000 10802.140 1157.670 51980.300 3290.000 10800.800 1156.960 51979.840 3300.000 10800.190 1156.570 51979.660 3310.000 10799.780 1156.560 51979.760 3320.000 10799.320 1157.000 51980.200 3330.000 10799.290 1157.060 51981.040 3340.000 10801.910 1156.450 51981.880 3350.000 10805.420 1156.110 51982.280 3360.000 10807.430 1156.420 51982.260 3370.000 10808.570 1157.140 51981.960 3380.000 10809.180 1157.530 51981.500 3390.000 10809.460 1157.310 51981.080 3400.000 10808.780 1157.570 51980.450 3410.000 10806.520 1157.700 51979.850 3420.000 10804.570 1156.950 51979.120 3430.000 10803.350 1155.940 51978.590 3440.000 10802.300 1154.740 51978.220 3450.000 10801.210 1153.200 51977.800 3460.000 10799.730 1151.790 51977.300 3470.000 10798.480 1150.700 51976.850 3480.000 10798.810 1149.940 51975.950 3490.000 10799.650 1149.720 51974.820 3500.000 10800.470 1148.640 51973.770 3510.000 10800.130 1147.270 51973.250 3520.000 10799.860 1146.110 51972.870 3530.000 10800.630 1144.990 51971.690 3540.000 10802.670 1144.290 51969.440 3550.000 10804.040 1143.880 51967.070 3560.000 10805.130 1142.860 51964.590 3570.000 10804.860 1141.180 51962.300 3580.000 10803.890 1139.710 51960.140 3590.000 10802.620 1139.120 51957.610 3600.000 10800.900 1138.640 51954.900 3610.000 10800.810 1136.480 51952.100 3620.000 10805.690 1133.690 51948.860 3630.000 10811.380 1132.070 51945.110 3640.000 10815.440 1132.690 51940.660 3650.000 10818.400 1136.460 51935.870 3660.000 10820.890 1141.970 51932.300 3670.000 10824.050 1147.160 51929.940 3680.000 10827.510 1150.800 51928.890 3690.000 10830.810 1152.670 51928.480 3700.000 10836.340 1152.900 51927.890 3710.000 10841.060 1153.200 51927.370 3720.000 10845.670 1155.350 51926.500 3730.000 10848.600 1159.340 51926.370 3740.000 10847.910 1163.690 51927.320 3750.000 10847.720 1166.580 51928.530 3760.000 10848.090 1168.350 51928.680 3770.000 10847.350 1169.460 51928.780 3780.000 10845.210 1170.190 51930.220 3790.000 10843.650 1171.810 51931.990 3800.000 10843.660 1172.990 51933.440 3810.000 10841.490 1173.440 51934.950 3820.000 10838.230 1171.920 51936.560 3830.000 10835.940 1168.950 51938.170 3840.000 10835.050 1166.870 51939.710 3850.000 10834.670 1165.180 51941.250 3860.000 10834.210 1163.700 51942.760 3870.000 10834.210 1162.460 51944.150 3880.000 10834.390 1162.300 51945.360 3890.000 10833.350 1163.020 51946.630 3900.000 10831.640 1163.340 51947.760 3910.000 10830.830 1163.100 51948.610 3920.000 10831.310 1162.700 51949.200 3930.000 10831.300 1163.100 51949.870 3940.000 10831.090 1163.800 51950.670 3950.000 10830.910 1164.420 51951.490 3960.000 10830.350 1165.100 51952.370 3970.000 10829.480 1165.410 51953.310 3980.000 10828.840 1165.770 51954.190 3990.000 10828.070 1166.650 51955.120 4000.000 10827.380 1167.390 51955.910 4010.000 10825.380 1168.370 51956.880 4020.000 10823.380 1169.010 51957.910 4030.000 10822.210 1169.300 51959.030 4040.000 10821.410 1169.410 51960.120 4050.000 10821.180 1169.260 51961.110 4060.000 10821.540 1169.140 51961.870 4070.000 10821.490 1169.530 51962.680 4080.000 10821.480 1169.870 51963.590 4090.000 10821.630 1169.600 51964.420 4100.000 10821.730 1169.550 51965.210 4110.000 10821.940 1169.240 51965.970 4120.000 10823.050 1168.730 51966.570 4130.000 10825.080 1168.550 51966.850 4140.000 10827.300 1168.310 51967.020 4150.000 10829.570 1167.530 51967.040 4160.000 10831.780 1167.260 51966.980 4170.000 10832.580 1167.860 51967.000 4180.000 10832.400 1168.570 51967.190 4190.000 10832.140 1168.810 51967.500 4200.000 10830.670 1169.280 51968.060 4210.000 10828.580 1169.030 51968.780 4220.000 10827.280 1168.080 51969.360 4230.000 10826.920 1166.540 51969.670 4240.000 10827.610 1164.550 51969.760 4250.000 10829.600 1161.740 51969.710 4260.000 10831.760 1158.880 51969.750 4270.000 10832.800 1156.810 51969.760 4280.000 10832.770 1155.970 51969.930 4290.000 10832.200 1156.290 51970.040 4300.000 10831.560 1157.110 51970.130 4310.000 10831.030 1157.810 51969.930 4320.000 10829.740 1158.920 51969.830 4330.000 10828.150 1159.990 51969.540 4340.000 10826.730 1161.270 51968.910 4350.000 10825.770 1162.520 51968.140 4360.000 10824.850 1163.580 51967.210 4370.000 10824.770 1164.440 51966.760 4380.000 10825.230 1165.890 51966.360 4390.000 10825.680 1167.600 51966.120 4400.000 10827.160 1168.390 51966.710 4410.000 10829.080 1167.660 51967.450 4420.000 10830.640 1167.160 51967.750 4430.000 10830.150 1166.700 51967.290 4440.000 10828.600 1166.690 51966.520 4450.000 10827.400 1167.590 51965.400 4460.000 10826.900 1168.800 51964.180 4470.000 10826.400 1171.020 51963.000 4480.000 10826.120 1174.140 51961.760 4490.000 10826.330 1177.180 51960.460 4500.000 10826.530 1180.230 51959.460 4510.000 10826.520 1183.600 51959.140 4520.000 10825.850 1187.480 51959.380 4530.000 10824.450 1191.400 51960.990 4540.000 10821.380 1194.240 51964.180 4550.000 10816.180 1194.710 51968.090 4560.000 10812.310 1193.110 51971.630 4570.000 10811.430 1190.750 51974.080 4580.000 10812.360 1187.940 51975.560 4590.000 10814.070 1185.930 51976.730 4600.000 10816.110 1184.260 51978.360 4610.000 10817.730 1182.930 51980.360 4620.000 10818.880 1181.820 51982.630 4630.000 10819.850 1180.620 51984.880 4640.000 10820.980 1179.270 51987.060 4650.000 10819.930 1179.220 51989.070 4660.000 10816.190 1179.820 51990.870 4670.000 10813.290 1180.360 51992.400 4680.000 10810.330 1181.330 51993.960 4690.000 10807.610 1182.180 51995.640 4700.000 10805.320 1182.670 51997.310 4710.000 10803.750 1182.430 51998.890 4720.000 10804.990 1180.550 52000.290 4730.000 10808.540 1178.090 52001.650 4740.000 10811.950 1176.210 52002.890 4750.000 10814.390 1174.450 52004.020 4760.000 10817.490 1172.220 52005.000 4770.000 10820.550 1169.800 52005.880 4780.000 10823.020 1167.820 52006.620 4790.000 10824.430 1166.820 52007.220 4800.000 10823.800 1166.630 52007.860 4810.000 10822.840 1166.370 52008.330 4820.000 10823.000 1166.010 52008.500 4830.000 10822.450 1166.130 52008.700 4840.000 10821.660 1166.250 52008.900 4850.000 10822.120 1166.280 52008.900 4860.000 10821.730 1166.330 52008.820 4870.000 10823.190 1165.640 52008.600 4880.000 10824.990 1164.490 52008.220 4890.000 10825.980 1163.500 52007.810 4900.000 10826.440 1162.990 52007.170 4910.000 10826.680 1162.790 52006.440 4920.000 10825.350 1162.970 52005.690 4930.000 10823.790 1162.680 52004.850 4940.000 10823.140 1161.600 52003.790 4950.000 10823.980 1160.380 52002.440 4960.000 10825.280 1159.390 52000.860 4970.000 10827.530 1158.210 51998.960 4980.000 10829.320 1157.440 51997.160 4990.000 10828.300 1157.490 51995.860 5000.000 10827.680 1157.600 51994.740 5010.000 10827.840 1158.140 51993.810 5020.000 10829.860 1158.440 51992.850 5030.000 10832.710 1158.700 51991.820 5040.000 10834.170 1158.870 51991.040 5050.000 10834.170 1158.920 51990.600 5060.000 10831.950 1159.290 51990.420 5070.000 10829.870 1159.530 51990.330 5080.000 10830.920 1158.810 51990.180 5090.000 10831.790 1157.930 51990.190 5100.000 10832.650 1156.730 51990.150 5110.000 10833.110 1155.680 51989.980 5120.000 10834.410 1154.840 51989.520 5130.000 10834.800 1154.610 51989.160 5140.000 10831.350 1155.860 51989.390 5150.000 10826.360 1158.120 51990.300 5160.000 10823.480 1159.760 51991.500 5170.000 10822.120 1159.760 51992.790 5180.000 10821.780 1159.150 51994.020 5190.000 10821.640 1158.560 51995.080 5200.000 10822.090 1157.660 51995.840 5210.000 10823.320 1157.090 51996.380 5220.000 10827.880 1155.230 51996.320 5230.000 10833.940 1152.940 51995.890 5240.000 10838.570 1151.140 51995.170 5250.000 10841.180 1149.920 51994.370 5260.000 10843.510 1148.590 51993.520 5270.000 10843.610 1148.700 51992.690 5280.000 10842.060 1149.200 51991.890 5290.000 10841.910 1148.850 51991.010 5300.000 10839.890 1149.120 51990.300 5310.000 10837.560 1149.910 51989.940 5320.000 10837.320 1150.420 51989.940 5330.000 10837.100 1151.390 51990.290 5340.000 10836.820 1153.670 51990.240 5350.000 10832.540 1157.070 51990.630 5360.000 10825.000 1159.260 51991.600 5370.000 10818.350 1160.800 51992.520 5380.000 10815.160 1161.680 51993.630 5390.000 10814.900 1162.670 51994.610 5400.000 10817.250 1161.250 51995.660 5410.000 10818.360 1160.220 51997.170 5420.000 10816.670 1158.330 51998.740 5430.000 10811.520 1157.110 51999.300 5440.000 10809.170 1155.110 51999.150 5450.000 10809.400 1152.860 51998.450 5460.000 10810.470 1151.910 51997.380 5470.000 10807.930 1152.060 51996.670 5480.000 10801.260 1152.030 51996.320 5490.000 10799.800 1150.350 51995.560 5500.000 10802.840 1147.720 51994.250 5510.000 10802.140 1147.650 51993.700 5520.000 10797.030 1147.470 51994.650 5530.000 10789.380 1148.130 51995.530 5540.000 10784.290 1148.150 51995.720 5550.000 10783.740 1146.980 51995.790 5560.000 10783.790 1145.350 51995.940 5570.000 10786.560 1142.860 51995.550 5580.000 10783.240 1142.640 51995.480 5590.000 10779.640 1141.440 51995.310 5600.000 10778.950 1139.470 51994.990 5610.000 10775.960 1139.510 51995.260 5620.000 10772.240 1139.600 51995.850 5630.000 10767.960 1138.600 51996.740 5640.000 10764.290 1135.250 51997.480 5650.000 10761.370 1131.040 51997.020 5660.000 10759.260 1128.250 51995.830 5670.000 10756.310 1126.750 51994.930 5680.000 10753.140 1123.250 51994.280 5690.000 10750.110 1119.890 51993.330 5700.000 10746.930 1119.590 51991.980 5710.000 10748.170 1117.160 51990.170 5720.000 10759.090 1108.760 51986.440 5730.000 10764.880 1103.370 51982.630 5740.000 10764.040 1101.520 51979.240 5750.000 10761.770 1098.360 51975.850 5760.000 10759.520 1094.000 51972.610 5770.000 10753.230 1091.980 51970.400 5780.000 10750.430 1089.040 51967.890 5790.000 10751.900 1085.400 51964.320 5800.000 10753.960 1083.990 51959.870 5810.000 10759.220 1081.950 51954.020 5820.000 10764.880 1081.020 51946.610 5830.000 10765.390 1083.950 51939.220 5840.000 10762.410 1087.670 51932.170 5850.000 10760.080 1091.500 51925.980 5860.000 10756.570 1096.690 51920.590 5870.000 10749.710 1103.380 51916.710 5880.000 10743.400 1108.350 51913.900 5890.000 10742.860 1110.380 51910.710 5900.000 10745.610 1110.580 51906.740 5910.000 10751.240 1111.840 51902.920 5920.000 10751.230 1113.700 51900.740 5930.000 10748.340 1114.710 51900.310 5940.000 10746.650 1114.500 51899.710 5950.000 10750.080 1112.760 51898.130 5960.000 10750.810 1112.110 51897.090 5970.000 10748.250 1111.310 51896.870 5980.000 10747.800 1109.820 51895.280 5990.000 10750.640 1110.820 51891.980 6000.000 10758.080 1111.400 51888.650 6010.000 10763.970 1114.910 51885.220 6020.000 10760.750 1122.090 51882.680 6030.000 10760.420 1126.720 51881.370 6040.000 10759.640 1133.170 51881.100 6050.000 10756.000 1140.610 51882.130 6060.000 10752.810 1148.500 51883.430 6070.000 10752.220 1154.880 51886.370 6080.000 10751.170 1158.070 51890.340 6090.000 10749.840 1160.550 51895.120 6100.000 10745.500 1162.520 51899.770 6110.000 10739.140 1161.730 51903.990 6120.000 10732.570 1159.320 51906.890 6130.000 10728.720 1157.700 51910.080 6140.000 10723.890 1157.370 51911.600 6150.000 10719.690 1154.080 51911.730 6160.000 10713.630 1152.070 51910.530 6170.000 10708.500 1151.820 51909.520 6180.000 10708.560 1150.820 51910.050 6190.000 10706.850 1152.720 51911.570 6200.000 10701.540 1154.050 51913.750 6210.000 10696.700 1155.360 51915.200 6220.000 10693.410 1153.870 51916.260 6230.000 10691.310 1154.100 51917.890 6240.000 10691.870 1154.200 51917.630 6250.000 10690.140 1152.100 51917.410 6260.000 10687.740 1148.630 51918.840 6270.000 10687.060 1146.300 51919.790 6280.000 10685.230 1145.570 51921.370 6290.000 10684.900 1147.690 51923.390 6300.000 10687.760 1145.650 51924.960 6310.000 10691.410 1142.430 51926.450 6320.000 10694.850 1140.680 51928.430 6330.000 10699.730 1140.560 51928.680 6340.000 10703.410 1139.100 51929.810 6350.000 10703.430 1139.350 51929.100 6360.000 10702.100 1140.300 51928.760 6370.000 10698.500 1141.980 51930.950 6380.000 10694.810 1144.850 51931.580 6390.000 10692.140 1145.830 51932.020 6400.000 10688.810 1145.730 51931.990 6410.000 10685.370 1144.380 51933.470 6420.000 10681.260 1143.470 51934.830 6430.000 10678.930 1140.540 51937.650 6440.000 10674.460 1138.700 51940.440 6450.000 10672.730 1140.280 51942.480 6460.000 10668.700 1140.080 51942.230 6470.000 10664.660 1139.380 51943.990 6480.000 10664.590 1138.430 51946.480 6490.000 10665.090 1137.550 51947.040 6500.000 10665.610 1138.750 51946.410 6510.000 10664.720 1140.480 51945.920 6520.000 10664.390 1139.060 51946.260 6530.000 10664.310 1138.920 51947.600 6540.000 10665.090 1139.670 51948.590 6550.000 10667.540 1140.420 51948.230 6560.000 10667.700 1138.480 51947.900 6570.000 10668.290 1139.140 51948.550 6580.000 10666.800 1141.050 51948.620 6590.000 10666.480 1140.120 51948.240 6600.000 10665.620 1141.100 51948.480 6610.000 10664.870 1141.380 51949.540 6620.000 10664.920 1141.440 51950.030 6630.000 10666.830 1143.020 51949.690 6640.000 10668.320 1141.180 51948.960 6650.000 10670.870 1141.220 51948.100 6660.000 10672.750 1140.890 51948.780 6670.000 10673.860 1141.680 51948.010 6680.000 10673.930 1139.080 51948.180 6690.000 10673.670 1139.610 51948.130 6700.000 10674.460 1140.100 51947.020 6710.000 10676.530 1140.330 51946.850 6720.000 10678.070 1139.450 51945.420 6730.000 10677.640 1140.190 51945.030 6740.000 10675.270 1141.690 51945.490 6750.000 10672.080 1144.230 51944.940 6760.000 10670.210 1146.280 51944.370 6770.000 10669.140 1149.140 51944.010 6780.000 10668.380 1151.910 51942.660 6790.000 10666.370 1152.980 51941.560 6800.000 10664.740 1153.300 51940.840 6810.000 10663.350 1153.450 51942.450 6820.000 10660.480 1155.680 51942.710 6830.000 10657.700 1157.420 51942.670 6840.000 10655.400 1159.390 51943.400 6850.000 10652.310 1159.310 51944.410 6860.000 10647.840 1159.600 51942.450 6870.000 10643.570 1159.620 51941.980 6880.000 10640.590 1158.610 51941.150 6890.000 10639.820 1158.220 51941.370 6900.000 10639.750 1156.510 51941.390 6910.000 10641.140 1157.520 51941.140 6920.000 10642.450 1157.730 51940.330 6930.000 10643.320 1157.370 51939.780 6940.000 10643.260 1155.400 51940.080 6950.000 10642.450 1155.780 51940.460 6960.000 10642.880 1155.970 51940.390 6970.000 10640.760 1157.150 51939.910 6980.000 10639.600 1159.410 51939.210 6990.000 10636.810 1161.060 51938.790 7000.000 10634.990 1159.940 51938.540 7010.000 10633.340 1163.340 51938.320 7020.000 10631.880 1162.710 51938.860 7030.000 10630.190 1162.420 51939.880 7040.000 10628.670 1163.280 51938.300 7050.000 10627.130 1163.920 51938.320 7060.000 10625.790 1165.720 51938.720 7070.000 10626.800 1167.900 51938.980 7080.000 10629.990 1167.130 51936.470 7090.000 10635.640 1165.340 51935.350 7100.000 10642.190 1165.170 51936.310 7110.000 10645.060 1164.890 51937.340 7120.000 10645.810 1164.830 51935.550 7130.000 10646.990 1167.890 51937.880 7140.000 10648.000 1170.130 51939.070 7150.000 10650.940 1170.090 51938.080 7160.000 10649.820 1172.350 51938.500 7170.000 10647.390 1173.030 51938.020 7180.000 10644.040 1173.010 51938.900 7190.000 10642.310 1173.920 51940.350 7200.000 10645.820 1171.280 51941.170 7210.000 10651.430 1171.360 51939.610 7220.000 10656.090 1173.080 51939.100 7230.000 10658.290 1175.090 51938.610 7240.000 10659.180 1177.230 51939.460 7250.000 10658.530 1178.150 51941.080 7260.000 10657.630 1177.420 51943.430 7270.000 10654.970 1181.420 51945.180 7280.000 10651.320 1183.140 51946.900 7290.000 10649.260 1181.010 51948.830 7300.000 10648.580 1179.070 51951.130 7310.000 10650.430 1181.310 51953.210 7320.000 10653.280 1180.960 51954.590 7330.000 10655.110 1180.800 51956.220 7340.000 10656.720 1180.900 51956.790 7350.000 10657.980 1179.280 51957.210 7360.000 10656.410 1177.170 51958.520 7370.000 10657.970 1178.250 51960.570 7380.000 10661.330 1176.790 51960.940 7390.000 10664.160 1175.840 51961.320 7400.000 10664.730 1174.050 51960.880 7410.000 10665.520 1173.050 51959.780 7420.000 10665.740 1171.060 51960.260 7430.000 10664.940 1169.440 51960.970 7440.000 10663.720 1168.660 51963.500 7450.000 10666.490 1167.670 51964.510 7460.000 10668.150 1164.870 51965.100 7470.000 10669.120 1165.420 51965.540 7480.000 10672.440 1164.790 51965.350 7490.000 10673.890 1165.330 51964.510 7500.000 10674.670 1162.280 51964.740 7510.000 10676.120 1159.490 51967.080 7520.000 10679.440 1160.040 51968.180 7530.000 10685.580 1165.970 51966.620 7540.000 10689.890 1165.600 51964.570 7550.000 10690.000 1161.910 51965.690 7560.000 10691.500 1162.550 51967.310 7570.000 10692.420 1156.590 51969.350 7580.000 10697.180 1152.750 51969.060 7590.000 10701.360 1150.460 51968.340 7600.000 10703.060 1147.470 51967.890 7610.000 10703.800 1146.340 51967.420 7620.000 10703.670 1146.030 51966.730 7630.000 10704.240 1142.880 51966.370 7640.000 10705.390 1140.950 51965.920 7650.000 10705.530 1141.510 51964.750 7660.000 10705.280 1142.060 51964.710 7670.000 10704.850 1142.630 51965.630 7680.000 10703.860 1142.610 51966.440 7690.000 10706.510 1137.830 51964.670 7700.000 10709.510 1132.260 51963.000 7710.000 10711.430 1130.750 51962.240 7720.000 10712.040 1129.100 51961.600 7730.000 10717.000 1126.370 51960.560 7740.000 10722.680 1127.130 51960.150 7750.000 10727.470 1126.830 51959.230 7760.000 10728.530 1127.690 51958.840 7770.000 10729.170 1128.120 51958.010 7780.000 10729.760 1126.650 51956.780 7790.000 10730.810 1125.890 51956.290 7800.000 10731.910 1126.170 51955.530 7810.000 10733.820 1126.940 51955.020 7820.000 10737.610 1126.950 51953.740 7830.000 10742.710 1126.980 51952.250 7840.000 10747.440 1127.430 51950.300 7850.000 10753.200 1128.440 51947.870 7860.000 10759.510 1129.360 51945.700 7870.000 10764.600 1131.110 51942.460 7880.000 10768.140 1129.950 51940.130 7890.000 10770.930 1129.260 51938.860 7900.000 10772.840 1129.990 51939.000 7910.000 10772.300 1132.010 51942.150 7920.000 10773.750 1134.360 51944.580 7930.000 10774.270 1134.470 51945.750 7940.000 10774.920 1132.740 51945.820 7950.000 10775.340 1129.430 51945.130 7960.000 10773.370 1127.380 51946.430 7970.000 10770.460 1125.770 51947.910 7980.000 10766.710 1126.960 51948.220 7990.000 10763.350 1125.970 51948.160 8000.000 10758.460 1125.010 51946.770 8010.000 10753.470 1123.450 51945.520 8020.000 10751.180 1122.020 51945.270 8030.000 10749.960 1122.280 51945.410 8040.000 10751.230 1124.370 51941.790 8050.000 10756.240 1127.350 51938.630 8060.000 10762.910 1128.910 51935.910 8070.000 10768.900 1130.990 51933.750 8080.000 10773.420 1131.260 51931.840 8090.000 10776.010 1132.510 51930.050 8100.000 10777.010 1131.980 51929.290 8110.000 10776.350 1131.670 51928.830 8120.000 10774.140 1131.130 51928.660 8130.000 10771.180 1130.300 51929.560 8140.000 10768.300 1130.480 51930.260 8150.000 10768.270 1131.450 51930.460 8160.000 10768.880 1128.660 51931.130 8170.000 10772.020 1127.620 51931.630 8180.000 10774.920 1127.250 51931.970 8190.000 10777.920 1126.340 51932.020 8200.000 10779.670 1125.290 51931.730 8210.000 10780.540 1124.980 51931.750 8220.000 10783.130 1125.490 51931.460 8230.000 10784.950 1124.180 51931.100 8240.000 10787.020 1121.800 51931.270 8250.000 10789.060 1119.470 51931.440 8260.000 10791.660 1116.990 51932.520 8270.000 10794.480 1114.930 51932.850 8280.000 10796.560 1114.050 51932.540 8290.000 10798.730 1112.800 51931.340 8300.000 10800.090 1111.460 51930.040 8310.000 10802.870 1114.250 51929.440 8320.000 10804.550 1117.730 51928.370 8330.000 10804.360 1119.130 51927.590 8340.000 10804.260 1118.240 51926.440 8350.000 10805.680 1118.510 51925.520 8360.000 10807.780 1118.620 51925.080 8370.000 10808.860 1117.730 51925.010 8380.000 10808.670 1116.150 51924.510 8390.000 10808.040 1115.410 51923.510 8400.000 10807.550 1116.450 51921.250 8410.000 10806.200 1117.260 51920.030 8420.000 10804.940 1119.250 51919.130 8430.000 10803.740 1118.280 51918.700 8440.000 10801.410 1119.060 51919.360 8450.000 10800.370 1116.370 51919.590 8460.000 10798.520 1112.520 51918.680 8470.000 10797.070 1111.180 51917.080 8480.000 10799.120 1111.280 51915.060 8490.000 10800.310 1111.020 51914.080 8500.000 10801.720 1108.770 51913.380 8510.000 10802.530 1104.940 51913.040 8520.000 10802.820 1104.620 51913.350 8530.000 10802.740 1106.910 51913.150 8540.000 10801.510 1107.940 51913.440 8550.000 10799.840 1109.750 51912.560 8560.000 10798.380 1112.890 51912.330 8570.000 10801.390 1113.890 51911.700 8580.000 10804.470 1113.730 51911.170 8590.000 10804.800 1114.280 51911.680 8600.000 10807.920 1112.760 51912.820 8610.000 10811.720 1114.740 51913.550 8620.000 10815.110 1117.560 51912.410 8630.000 10816.000 1120.590 51911.390 8640.000 10816.130 1122.400 51910.560 8650.000 10818.420 1123.750 51910.010 8660.000 10822.690 1125.660 51909.870 8670.000 10824.260 1127.310 51910.240 8680.000 10825.250 1129.010 51911.160 8690.000 10829.230 1128.580 51911.270 8700.000 10833.130 1127.730 51911.490 8710.000 10834.790 1124.680 51911.320 8720.000 10834.220 1126.460 51912.050 8730.000 10833.980 1126.680 51913.380 8740.000 10834.670 1127.560 51914.660 8750.000 10834.730 1129.370 51915.040 8760.000 10835.630 1129.950 51913.310 8770.000 10834.730 1130.190 51913.110 8780.000 10835.850 1131.870 51914.220 8790.000 10837.690 1132.730 51915.260 8800.000 10839.950 1132.720 51916.540 8810.000 10841.640 1132.600 51916.560 8820.000 10843.080 1132.610 51915.430 8830.000 10841.370 1133.120 51915.400 8840.000 10839.360 1133.540 51915.260 8850.000 10837.260 1133.180 51915.520 8860.000 10833.670 1132.480 51916.490 8870.000 10830.870 1132.750 51917.430 8880.000 10829.150 1130.250 51918.480 8890.000 10828.800 1129.760 51919.380 8900.000 10830.390 1131.800 51919.530 8910.000 10828.670 1129.980 51920.470 8920.000 10826.290 1127.540 51921.400 8930.000 10824.860 1128.700 51921.730 8940.000 10825.470 1131.630 51921.480 8950.000 10827.910 1133.250 51921.700 8960.000 10832.450 1133.750 51921.550 8970.000 10835.150 1132.260 51921.600 8980.000 10836.540 1130.290 51922.240 8990.000 10839.540 1129.490 51922.310 9000.000 10838.430 1125.620 51922.590 9010.000 10835.390 1126.740 51922.790 9020.000 10834.130 1126.990 51923.210 9030.000 10833.930 1124.860 51923.460 9040.000 10832.610 1123.600 51924.010 9050.000 10832.970 1125.220 51924.560 9060.000 10833.180 1125.830 51925.390 9070.000 10834.860 1126.740 51926.150 9080.000 10834.810 1127.310 51926.980 9090.000 10832.450 1129.750 51927.580 9100.000 10832.270 1131.240 51928.250 9110.000 10833.210 1129.520 51928.180 9120.000 10831.570 1126.600 51928.250 9130.000 10830.940 1125.860 51928.300 9140.000 10833.730 1126.350 51928.450 9150.000 10835.980 1126.900 51928.360 9160.000 10834.960 1124.810 51928.790 9170.000 10834.230 1122.850 51929.380 9180.000 10833.670 1124.000 51930.130 9190.000 10831.430 1125.930 51931.730 9200.000 10834.560 1128.220 51932.510 9210.000 10839.270 1127.530 51932.470 9220.000 10841.660 1125.820 51932.180 9230.000 10841.600 1124.270 51931.950 9240.000 10839.180 1125.110 51932.270 9250.000 10841.030 1127.070 51932.840 9260.000 10844.580 1123.930 51932.800 9270.000 10845.010 1120.840 51932.040 9280.000 10843.880 1117.940 51932.030 9290.000 10843.990 1119.500 51932.200 9300.000 10845.760 1122.260 51932.600 9310.000 10845.430 1123.120 51933.500 9320.000 10845.310 1124.870 51933.760 9330.000 10845.550 1125.410 51933.470 9340.000 10847.180 1123.290 51933.270 9350.000 10848.310 1121.080 51933.380 9360.000 10847.380 1118.370 51932.890 9370.000 10843.790 1118.030 51932.640 9380.000 10842.270 1119.760 51933.000 9390.000 10843.100 1119.250 51933.300 9400.000 10842.890 1118.890 51933.640 9410.000 10844.650 1119.510 51933.910 9420.000 10844.360 1120.010 51934.550 9430.000 10844.270 1118.490 51934.610 9440.000 10844.540 1116.810 51934.630 9450.000 10843.840 1117.820 51935.680 9460.000 10844.380 1120.850 51936.820 9470.000 10846.310 1121.770 51937.340 9480.000 10847.580 1119.970 51938.110 9490.000 10849.050 1118.070 51938.730 9500.000 10851.130 1118.840 51939.660 9510.000 10853.400 1120.640 51940.650 9520.000 10855.080 1122.390 51941.430 9530.000 10856.180 1123.960 51942.030 9540.000 10858.980 1121.930 51942.000 9550.000 10860.330 1122.400 51942.240 9560.000 10860.120 1123.800 51943.170 9570.000 10859.760 1124.730 51944.400 9580.000 10859.070 1124.900 51945.220 9590.000 10858.520 1125.010 51945.930 9600.000 10858.440 1125.710 51946.350 9610.000 10858.660 1125.200 51946.520 9620.000 10858.440 1123.110 51946.590 9630.000 10857.510 1121.050 51946.140 9640.000 10857.250 1119.810 51946.090 9650.000 10857.790 1120.150 51946.590 9660.000 10858.990 1119.790 51946.710 9670.000 10858.880 1118.650 51946.720 9680.000 10858.090 1118.070 51946.440 9690.000 10855.860 1119.460 51946.510 9700.000 10853.860 1119.710 51946.580 9710.000 10852.810 1118.630 51946.550 9720.000 10850.630 1115.920 51947.040 9730.000 10850.080 1115.030 51948.000 9740.000 10853.030 1115.830 51948.640 9750.000 10852.630 1116.780 51949.130 9760.000 10852.610 1116.340 51949.050 9770.000 10853.440 1115.020 51949.110 9780.000 10852.480 1114.040 51949.650 9790.000 10853.520 1116.210 51950.030 9800.000 10853.950 1117.190 51950.590 9810.000 10854.750 1118.960 51951.220 9820.000 10857.220 1120.880 51951.420 9830.000 10859.110 1121.180 51951.630 9840.000 10861.230 1122.980 51952.230 9850.000 10864.160 1124.530 51952.960 9860.000 10864.960 1124.900 51953.610 9870.000 10865.270 1126.240 51954.090 9880.000 10867.940 1128.500 51954.600 9890.000 10871.210 1128.590 51954.660 9900.000 10872.370 1126.140 51954.690 9910.000 10874.810 1125.740 51954.750 9920.000 10877.420 1125.540 51954.470 9930.000 10877.150 1125.180 51955.080 9940.000 10876.680 1127.530 51956.050 9950.000 10879.820 1128.240 51955.210 9960.000 10881.760 1127.360 51954.760 9970.000 10884.900 1128.470 51954.390 9980.000 10888.910 1129.130 51954.180 9990.000 10890.570 1128.400 51955.010 10000.000 10891.130 1129.420 51956.350 10010.000 10893.120 1129.570 51956.520 10020.000 10894.810 1129.260 51956.980 10030.000 10896.710 1127.290 51957.540 10040.000 10897.240 1126.680 51957.640 10050.000 10897.010 1126.930 51957.310 10060.000 10896.690 1125.890 51957.120 10070.000 10893.730 1125.170 51957.330 10080.000 10892.940 1125.020 51957.190 10090.000 10892.030 1123.820 51957.040 10100.000 10888.990 1124.230 51957.310 10110.000 10887.250 1124.880 51957.700 10120.000 10886.680 1124.700 51957.880 10130.000 10886.780 1125.080 51958.020 10140.000 10886.420 1126.070 51958.390 10150.000 10886.860 1125.710 51957.790 10160.000 10885.890 1124.930 51957.430 10170.000 10884.450 1123.010 51957.460 10180.000 10882.780 1122.240 51957.560 10190.000 10882.210 1122.660 51957.410 10200.000 10884.430 1123.100 51957.150 10210.000 10887.480 1123.100 51956.990 10220.000 10889.040 1122.840 51956.880 10230.000 10890.790 1122.540 51957.090 10240.000 10893.110 1122.580 51957.790 10250.000 10897.670 1122.650 51958.040 10260.000 10901.600 1122.170 51957.860 10270.000 10902.610 1122.530 51957.710 10280.000 10901.530 1123.650 51957.670 10290.000 10901.170 1123.500 51957.550 10300.000 10901.400 1123.250 51957.540 10310.000 10902.030 1123.530 51957.970 10320.000 10900.480 1123.980 51958.570 10330.000 10899.190 1124.500 51959.120 10340.000 10900.280 1125.280 51959.360 10350.000 10900.970 1125.280 51959.850 10360.000 10900.050 1125.880 51960.230 10370.000 10899.950 1125.770 51960.610 10380.000 10900.670 1125.860 51961.130 10390.000 10901.390 1125.210 51961.740 10400.000 10901.970 1124.610 51962.320 10410.000 10903.640 1124.290 51962.890 10420.000 10905.470 1124.310 51963.180 10430.000 10907.690 1124.220 51963.780 10440.000 10909.110 1124.490 51964.180 10450.000 10910.900 1124.900 51964.250 10460.000 10912.950 1123.940 51964.190 10470.000 10915.330 1123.420 51964.610 10480.000 10918.340 1122.640 51965.020 10490.000 10920.460 1121.770 51965.370 10500.000 10921.180 1120.370 51965.240 10510.000 10922.070 1118.910 51964.880 10520.000 10922.690 1117.480 51964.480 10530.000 10921.590 1117.020 51964.240 10540.000 10918.570 1117.160 51964.090 10550.000 10916.180 1116.940 51963.490 10560.000 10913.250 1117.020 51962.980 10570.000 10910.430 1117.620 51962.310 10580.000 10906.250 1118.030 51961.740 10590.000 10902.080 1117.980 51961.210 10600.000 10898.660 1117.750 51960.970 10610.000 10895.170 1119.320 51961.090 10620.000 10891.540 1121.630 51961.450 10630.000 10890.060 1123.180 51961.280 10640.000 10888.900 1123.720 51960.990 10650.000 10887.920 1124.170 51960.780 10660.000 10885.890 1124.860 51961.060 10670.000 10882.210 1126.270 51961.820 10680.000 10880.510 1127.050 51962.540 10690.000 10882.060 1127.400 51963.120 10700.000 10883.530 1127.510 51963.360 10710.000 10884.190 1128.060 51963.570 10720.000 10883.370 1128.660 51964.030 10730.000 10883.320 1129.040 51964.700 10740.000 10885.640 1130.160 51965.420 10750.000 10888.420 1129.960 51966.230 10760.000 10887.150 1129.530 51967.160 10770.000 10887.340 1130.370 51967.840 10780.000 10889.690 1130.520 51967.850 10790.000 10890.540 1129.220 51967.680 10800.000 10889.100 1130.120 51967.870 10810.000 10891.340 1131.470 51967.460 10820.000 10894.080 1131.080 51967.110 10830.000 10894.120 1130.190 51967.220 10840.000 10895.450 1129.910 51967.510 10850.000 10897.910 1130.570 51967.550 10860.000 10897.760 1129.940 51967.490 10870.000 10897.840 1128.380 51967.520 10880.000 10899.610 1127.610 51967.440 10890.000 10900.590 1127.800 51967.510 10900.000 10899.630 1128.000 51967.670 10910.000 10896.290 1127.850 51967.610 10920.000 10894.720 1126.090 51967.290 10930.000 10894.930 1126.450 51967.160 10940.000 10896.180 1127.740 51967.370 10950.000 10895.540 1127.710 51967.470 10960.000 10893.570 1127.580 51967.550 10970.000 10893.530 1128.140 51967.500 10980.000 10893.420 1128.670 51967.550 10990.000 10893.290 1130.040 51967.740 11000.000 10894.510 1130.300 51967.700 11010.000 10894.650 1128.940 51967.940 11020.000 10894.860 1129.380 51968.460 11030.000 10897.190 1130.570 51969.020 11040.000 10898.420 1130.610 51969.340 11050.000 10899.410 1130.210 51968.910 11060.000 10899.460 1128.480 51968.530 11070.000 10897.210 1127.500 51968.650 11080.000 10897.910 1127.910 51968.600 11090.000 10898.520 1129.210 51968.410 11100.000 10899.440 1129.350 51967.800 11110.000 10898.930 1128.610 51966.840 11120.000 10898.590 1129.160 51966.220 11130.000 10899.710 1129.300 51965.860 11140.000 10898.590 1129.500 51965.550 11150.000 10896.320 1129.720 51965.370 11160.000 10897.640 1129.470 51965.130 11170.000 10900.290 1129.760 51964.840 11180.000 10901.590 1129.440 51964.730 11190.000 10901.260 1129.550 51964.850 11200.000 10900.710 1129.270 51964.810 11210.000 10902.770 1129.360 51964.530 11220.000 10905.200 1129.130 51964.810 11230.000 10907.930 1130.240 51964.990 11240.000 10909.430 1129.980 51964.910 11250.000 10908.830 1128.750 51964.860 11260.000 10909.580 1127.270 51964.950 11270.000 10908.850 1125.630 51964.890 11280.000 10907.220 1124.230 51965.150 11290.000 10908.750 1123.610 51965.520 11300.000 10911.020 1122.680 51965.570 11310.000 10911.830 1121.670 51965.510 11320.000 10909.600 1121.060 51965.100 11330.000 10906.150 1119.060 51964.600 11340.000 10904.500 1117.260 51963.890 11350.000 10901.930 1116.890 51963.280 11360.000 10899.310 1116.240 51962.840 11370.000 10897.710 1115.160 51962.290 11380.000 10897.160 1113.980 51961.870 11390.000 10897.180 1113.150 51961.750 11400.000 10896.680 1112.410 51961.970 11410.000 10896.040 1113.280 51962.100 11420.000 10895.580 1114.800 51961.850 11430.000 10893.760 1116.490 51961.670 11440.000 10892.630 1119.810 51961.390 11450.000 10894.410 1122.720 51961.230 11460.000 10893.970 1124.940 51961.070 11470.000 10892.860 1126.220 51961.240 11480.000 10893.080 1127.800 51961.520 11490.000 10894.700 1128.980 51961.790 11500.000 10894.940 1130.360 51961.730 11510.000 10896.090 1131.650 51961.900 11520.000 10899.790 1132.370 51962.460 11530.000 10903.520 1131.760 51963.210 11540.000 10903.400 1130.270 51964.040 11550.000 10905.490 1130.210 51964.970 11560.000 10909.780 1130.280 51965.820 11570.000 10912.790 1130.740 51966.330 11580.000 10914.290 1130.480 51966.800 11590.000 10915.860 1131.380 51967.230 11600.000 10917.720 1131.980 51967.250 11610.000 10917.050 1131.130 51966.930 11620.000 10916.640 1130.300 51966.680 11630.000 10917.540 1130.290 51966.380 11640.000 10916.530 1129.100 51965.860 11650.000 10915.530 1127.710 51965.550 11660.000 10914.590 1126.900 51965.060 11670.000 10914.550 1126.070 51964.590 11680.000 10913.820 1125.310 51964.300 11690.000 10912.580 1125.200 51964.200 11700.000 10912.960 1125.700 51964.440 11710.000 10912.160 1125.200 51964.630 11720.000 10910.460 1123.460 51964.860 11730.000 10910.250 1123.870 51965.210 11740.000 10910.650 1124.090 51965.530 11750.000 10909.830 1123.590 51965.770 11760.000 10908.980 1123.790 51966.110 11770.000 10909.600 1124.990 51966.640 11780.000 10909.620 1126.780 51966.980 11790.000 10909.630 1127.720 51967.260 11800.000 10910.990 1128.550 51967.610 11810.000 10912.880 1129.740 51968.060 11820.000 10914.400 1130.730 51968.410 11830.000 10915.630 1131.260 51968.860 11840.000 10917.250 1131.840 51969.390 11850.000 10919.080 1132.270 51969.830 11860.000 10920.370 1132.690 51970.040 11870.000 10921.010 1133.050 51970.310 11880.000 10921.600 1133.200 51970.550 11890.000 10922.290 1133.160 51970.630 11900.000 10922.520 1132.990 51970.500 11910.000 10922.020 1132.740 51970.250 11920.000 10921.420 1132.000 51969.960 11930.000 10920.410 1130.870 51969.590 11940.000 10919.810 1129.880 51969.130 11950.000 10919.670 1129.090 51968.670 11960.000 10919.240 1128.760 51968.230 11970.000 10918.600 1128.480 51967.730 11980.000 10918.490 1128.160 51967.300 11990.000 10918.610 1128.190 51966.850 12000.000 10918.360 1128.150 51966.440 12010.000 10917.540 1127.800 51966.160 12020.000 10916.500 1127.700 51965.760 12030.000 10916.200 1127.670 51965.440 12040.000 10915.650 1127.980 51965.220 12050.000 10914.890 1128.150 51965.020 12060.000 10913.920 1128.210 51964.930 12070.000 10912.860 1128.340 51964.790 12080.000 10911.900 1128.420 51964.590 12090.000 10911.630 1128.830 51964.520 12100.000 10911.570 1129.000 51964.460 12110.000 10911.780 1129.120 51964.530 12120.000 10911.380 1129.610 51964.700 12130.000 10910.700 1130.330 51964.920 12140.000 10910.500 1130.440 51965.120 12150.000 10910.110 1130.490 51965.340 12160.000 10909.260 1130.490 51965.500 12170.000 10908.860 1130.010 51965.770 12180.000 10908.970 1130.170 51965.970 12190.000 10909.710 1131.250 51966.250 12200.000 10909.290 1132.010 51966.300 12210.000 10908.780 1132.130 51966.260 12220.000 10909.320 1132.470 51966.220 12230.000 10910.660 1132.940 51966.350 12240.000 10911.460 1133.130 51966.570 12250.000 10912.250 1132.970 51966.780 12260.000 10913.840 1132.770 51966.970 12270.000 10914.520 1132.720 51967.220 12280.000 10914.850 1132.090 51967.450 12290.000 10915.340 1131.760 51967.700 12300.000 10916.020 1131.510 51967.900 12310.000 10916.660 1131.340 51968.030 12320.000 10916.970 1131.510 51968.120 12330.000 10917.200 1131.870 51968.150 12340.000 10917.970 1132.240 51968.240 12350.000 10918.340 1132.370 51968.260 12360.000 10919.090 1132.470 51968.260 12370.000 10919.280 1132.410 51968.180 12380.000 10919.470 1132.460 51968.050 12390.000 10919.330 1132.710 51967.930 12400.000 10919.830 1132.740 51967.810 12410.000 10920.410 1132.490 51967.680 12420.000 10921.280 1132.210 51967.480 12430.000 10921.880 1132.140 51967.220 12440.000 10921.800 1131.880 51966.820 12450.000 10921.430 1131.880 51966.430 12460.000 10920.980 1131.900 51965.950 12470.000 10920.800 1131.670 51965.470 12480.000 10920.750 1131.680 51965.000 12490.000 10920.540 1131.680 51964.460 12500.000 10920.130 1132.280 51964.030 12510.000 10920.680 1132.760 51963.710 12520.000 10921.650 1132.680 51963.480 12530.000 10922.320 1132.800 51963.190 12540.000 10922.620 1133.290 51962.960 12550.000 10922.830 1133.200 51962.620 12560.000 10923.850 1133.120 51962.390 12570.000 10925.300 1132.750 51962.280 12580.000 10926.970 1131.820 51962.210 12590.000 10927.640 1131.010 51962.140 12600.000 10927.690 1130.420 51962.040 12610.000 10928.250 1129.800 51962.070 12620.000 10927.800 1129.650 51962.140 12630.000 10927.430 1129.720 51962.140 12640.000 10926.710 1129.800 51962.030 12650.000 10926.330 1129.710 51962.010 12660.000 10926.490 1129.580 51961.960 12670.000 10926.650 1129.460 51961.840 12680.000 10925.850 1129.870 51961.780 12690.000 10925.230 1130.200 51961.730 12700.000 10925.630 1130.310 51961.650 12710.000 10926.420 1130.740 51961.770 12720.000 10926.280 1130.900 51961.720 12730.000 10925.840 1130.550 51961.560 12740.000 10925.670 1129.850 51961.490 12750.000 10926.120 1129.230 51961.560 12760.000 10926.890 1128.630 51961.650 12770.000 10927.800 1127.950 51961.760 12780.000 10928.450 1127.440 51961.970 12790.000 10928.630 1126.980 51962.150 12800.000 10928.680 1126.500 51962.410 12810.000 10928.560 1126.320 51962.540 12820.000 10928.440 1126.050 51962.560 12830.000 10928.710 1126.010 51962.790 12840.000 10928.680 1126.140 51963.010 12850.000 10928.130 1126.130 51963.040 12860.000 10928.230 1125.880 51963.090 12870.000 10928.670 1126.110 51963.360 12880.000 10928.580 1126.400 51963.410 12890.000 10929.080 1126.350 51963.490 12900.000 10929.460 1126.480 51963.550 12910.000 10929.820 1126.510 51963.430 12920.000 10930.320 1126.160 51963.460 12930.000 10930.520 1125.910 51963.570 12940.000 10930.960 1125.960 51963.600 12950.000 10931.880 1126.240 51963.520 12960.000 10932.370 1126.710 51963.650 12970.000 10932.610 1127.150 51963.720 12980.000 10933.070 1127.300 51963.720 12990.000 10933.450 1127.420 51963.720 13000.000 10934.050 1127.390 51963.770 13010.000 10934.890 1126.850 51963.860 13020.000 10935.460 1126.370 51964.020 13030.000 10935.460 1125.970 51964.070 13040.000 10935.180 1125.530 51964.280 13050.000 10934.950 1125.480 51964.370 13060.000 10934.780 1125.670 51964.490 13070.000 10935.060 1126.080 51964.610 13080.000 10936.070 1126.340 51964.810 13090.000 10936.710 1127.260 51965.200 13100.000 10936.270 1128.480 51965.290 13110.000 10936.210 1128.290 51965.110 13120.000 10937.080 1127.840 51965.070 13130.000 10937.490 1127.770 51964.960 13140.000 10937.920 1126.610 51964.790 13150.000 10938.790 1125.230 51964.970 13160.000 10939.170 1125.300 51965.470 13170.000 10938.930 1126.100 51965.590 13180.000 10938.790 1125.320 51965.330 13190.000 10939.450 1124.440 51965.500 13200.000 10939.800 1125.300 51965.990 13210.000 10939.560 1126.690 51966.240 13220.000 10939.720 1126.720 51966.000 13230.000 10940.040 1125.390 51966.070 13240.000 10940.070 1124.540 51966.400 13250.000 10939.350 1125.150 51966.540 13260.000 10937.970 1125.550 51966.460 13270.000 10937.410 1124.570 51966.380 13280.000 10937.370 1123.480 51966.670 13290.000 10936.880 1123.870 51967.120 13300.000 10935.430 1125.050 51967.330 13310.000 10934.860 1125.120 51967.390 13320.000 10935.290 1125.440 51967.760 13330.000 10935.070 1127.000 51967.960 13340.000 10934.840 1128.000 51967.870 13350.000 10934.800 1127.360 51967.670 13360.000 10934.790 1126.540 51967.680 13370.000 10934.830 1127.010 51967.670 13380.000 10934.710 1127.940 51967.570 13390.000 10935.440 1128.350 51967.590 13400.000 10936.590 1128.630 51967.680 13410.000 10937.600 1128.810 51967.690 13420.000 10939.180 1128.900 51967.800 13430.000 10940.520 1129.670 51968.220 13440.000 10940.470 1130.280 51968.260 13450.000 10941.300 1129.380 51968.170 13460.000 10942.460 1128.500 51968.230 13470.000 10942.600 1128.090 51968.220 13480.000 10943.300 1127.900 51968.260 13490.000 10943.990 1128.470 51968.240 13500.000 10944.800 1128.610 51967.890 13510.000 10945.770 1127.400 51967.560 13520.000 10946.080 1126.390 51967.480 13530.000 10945.860 1125.990 51967.330 13540.000 10945.600 1124.990 51967.090 13550.000 10945.790 1123.730 51966.840 13560.000 10946.290 1122.750 51966.690 13570.000 10946.220 1121.870 51966.700 13580.000 10945.910 1120.700 51966.620 13590.000 10946.010 1119.320 51966.570 13600.000 10945.230 1119.620 51966.670 13610.000 10944.220 1120.600 51966.380 13620.000 10944.290 1119.510 51966.030 13630.000 10944.050 1118.420 51966.130 13640.000 10943.220 1118.800 51966.220 13650.000 10942.400 1118.430 51965.920 13660.000 10942.290 1117.050 51965.760 13670.000 10941.950 1117.280 51966.100 13680.000 10940.870 1117.820 51966.240 13690.000 10939.120 1118.070 51966.320 13700.000 10937.880 1118.490 51966.300 13710.000 10937.780 1118.100 51966.270 13720.000 10937.340 1118.600 51966.560 13730.000 10936.190 1120.440 51966.680 13740.000 10936.050 1120.860 51966.710 13750.000 10936.060 1121.130 51966.930 13760.000 10936.320 1122.490 51966.980 13770.000 10937.300 1123.050 51966.980 13780.000 10938.400 1123.180 51967.280 13790.000 10939.270 1123.590 51967.490 13800.000 10940.220 1123.130 51967.570 13810.000 10940.700 1122.370 51967.660 13820.000 10940.670 1122.200 51967.850 13830.000 10941.320 1122.260 51968.110 13840.000 10941.960 1123.060 51968.270 13850.000 10942.630 1123.050 51968.340 13860.000 10942.780 1122.750 51968.670 13870.000 10942.490 1123.750 51968.830 13880.000 10943.630 1123.230 51968.620 13890.000 10944.790 1122.530 51968.970 13900.000 10944.290 1123.160 51969.150 13910.000 10945.380 1122.220 51969.010 13920.000 10946.420 1121.140 51969.210 13930.000 10946.230 1120.580 51969.390 13940.000 10946.850 1119.110 51969.390 13950.000 10946.860 1119.280 51969.590 13960.000 10946.680 1120.550 51969.600 13970.000 10946.830 1119.810 51969.380 13980.000 10946.950 1117.430 51969.250 13990.000 10946.740 1115.110 51969.360 14000.000 10945.660 1114.810 51969.820 14010.000 10943.740 1116.190 51970.100 14020.000 10942.220 1116.270 51969.890 14030.000 10940.990 1115.560 51969.780 14040.000 10939.240 1115.870 51969.830 14050.000 10937.790 1117.320 51969.790 14060.000 10936.880 1118.010 51969.710 14070.000 10935.970 1117.870 51969.760 14080.000 10934.680 1118.510 51969.820 14090.000 10933.950 1118.750 51969.890 14100.000 10934.350 1118.910 51970.130 14110.000 10934.160 1119.960 51970.460 14120.000 10934.230 1120.290 51970.490 14130.000 10935.000 1119.720 51970.630 14140.000 10935.540 1120.230 51971.130 14150.000 10935.690 1121.940 51971.780 14160.000 10935.640 1123.430 51972.070 14170.000 10936.630 1122.910 51972.180 14180.000 10938.080 1122.260 51972.530 14190.000 10938.080 1123.320 51973.130 14200.000 10937.740 1124.970 51973.500 14210.000 10938.290 1124.030 51973.510 14220.000 10939.270 1121.400 51973.560 14230.000 10939.500 1120.930 51974.040 14240.000 10938.750 1122.730 51974.500 14250.000 10938.640 1122.980 51974.690 14260.000 10938.820 1122.870 51974.910 14270.000 10938.740 1124.370 51974.990 14280.000 10938.720 1124.980 51974.730 14290.000 10938.730 1124.090 51974.400 14300.000 10938.540 1123.740 51974.380 14310.000 10938.730 1123.560 51974.380 14320.000 10938.890 1123.240 51974.250 14330.000 10938.880 1123.440 51974.080 14340.000 10939.130 1122.910 51973.990 14350.000 10939.410 1122.050 51973.980 14360.000 10939.190 1122.750 51974.050 14370.000 10939.140 1123.450 51974.180 14380.000 10939.430 1123.040 51974.180 14390.000 10939.650 1122.590 51974.140 14400.000 10939.690 1122.150 51974.240 14410.000 10939.690 1122.950 51974.460 14420.000 10939.810 1124.970 51974.460 14430.000 10940.770 1125.210 51974.250 14440.000 10941.410 1123.370 51974.190 14450.000 10940.410 1122.590 51974.480 14460.000 10938.940 1123.080 51974.600 14470.000 10938.210 1123.510 51974.470 14480.000 10938.010 1124.500 51974.210 14490.000 10938.400 1123.540 51973.750 14500.000 10938.660 1120.610 51973.650 14510.000 10938.050 1119.340 51973.930 14520.000 10936.700 1119.810 51974.340 14530.000 10935.590 1121.180 51974.420 14540.000 10935.190 1122.960 51973.990 14550.000 10937.060 1124.250 51973.210 14560.000 10939.700 1122.320 51972.590 14570.000 10940.530 1121.580 51972.990 14580.000 10940.010 1123.630 51973.340 14590.000 10939.300 1124.340 51973.030 14600.000 10939.050 1123.110 51972.840 14610.000 10938.890 1121.550 51973.180 14620.000 10938.280 1122.130 51973.720 14630.000 10937.310 1123.130 51973.960 14640.000 10937.900 1123.910 51974.350 14650.000 10939.580 1124.780 51974.850 14660.000 10940.850 1126.120 51975.350 14670.000 10941.500 1129.320 51975.660 14680.000 10942.010 1130.250 51975.620 14690.000 10942.290 1128.770 51975.890 14700.000 10942.290 1128.440 51976.400 14710.000 10942.150 1128.450 51976.750 14720.000 10941.320 1127.850 51976.810 14730.000 10940.650 1126.780 51976.740 14740.000 10940.660 1125.420 51976.760 14750.000 10940.910 1124.550 51976.960 14760.000 10940.800 1124.520 51977.250 14770.000 10940.740 1125.590 51977.400 14780.000 10941.140 1126.610 51977.360 14790.000 10941.840 1126.390 51977.180 14800.000 10942.390 1125.310 51977.020 14810.000 10942.680 1124.380 51976.910 14820.000 10943.000 1124.280 51976.810 14830.000 10943.550 1124.370 51976.570 14840.000 10944.220 1123.450 51976.430 14850.000 10944.620 1122.290 51976.440 14860.000 10944.940 1121.980 51976.360 14870.000 10945.460 1122.210 51976.260 14880.000 10946.070 1122.560 51976.170 14890.000 10946.610 1122.690 51976.130 14900.000 10947.340 1122.530 51976.160 14910.000 10948.090 1122.620 51976.180 14920.000 10948.790 1122.500 51976.180 14930.000 10949.430 1121.830 51976.120 14940.000 10949.820 1120.930 51976.120 14950.000 10949.960 1120.390 51976.110 14960.000 10950.030 1119.800 51976.110 14970.000 10949.830 1118.930 51976.140 14980.000 10948.970 1118.070 51976.140 14990.000 10947.550 1117.480 51975.960 15000.000 10945.700 1117.000 51975.740 15010.000 10943.330 1116.620 51975.520 15020.000 10941.010 1116.380 51975.280 15030.000 10939.110 1116.330 51975.010 15040.000 10937.650 1116.300 51974.760 15050.000 10936.380 1116.460 51974.510 15060.000 10935.280 1116.870 51974.300 15070.000 10934.580 1117.550 51974.170 15080.000 10934.420 1118.480 51974.070 15090.000 10934.640 1119.580 51973.930 15100.000 10934.870 1120.500 51973.840 15110.000 10935.080 1121.220 51973.760 15120.000 10935.200 1122.180 51973.770 15130.000 10935.490 1123.200 51973.720 15140.000 10936.100 1123.890 51973.760 15150.000 10936.720 1123.910 51973.850 15160.000 10937.160 1123.630 51974.020 15170.000 10937.260 1123.270 51974.150 15180.000 10937.100 1123.060 51974.340 15190.000 10936.940 1122.910 51974.510 15200.000 10936.610 1122.880 51974.720 15210.000 10936.360 1123.260 51974.940 15220.000 10936.600 1124.250 51975.050 15230.000 10937.120 1125.140 51975.080 15240.000 10937.260 1125.770 51975.080 15250.000 10937.310 1126.180 51975.080 15260.000 10936.950 1126.010 51975.070 15270.000 10936.390 1125.490 51975.050 15280.000 10935.810 1124.960 51974.900 15290.000 10935.310 1124.420 51974.740 15300.000 10934.890 1123.940 51974.510 15310.000 10934.560 1123.470 51974.240 15320.000 10934.360 1123.100 51973.970 15330.000 10933.900 1122.620 51973.740 15340.000 10933.320 1122.080 51973.510 15350.000 10932.800 1121.740 51973.310 15360.000 10932.580 1121.760 51973.050 15370.000 10932.670 1121.880 51972.760 15380.000 10932.930 1121.940 51972.520 15390.000 10933.180 1122.120 51972.290 15400.000 10933.230 1122.210 51972.050 15410.000 10932.870 1122.210 51971.950 15420.000 10932.170 1122.430 51971.850 15430.000 10931.820 1122.920 51971.730 15440.000 10931.960 1123.400 51971.670 15450.000 10932.000 1123.380 51971.680 15460.000 10931.780 1122.970 51971.830 15470.000 10931.630 1122.550 51971.990 15480.000 10931.570 1122.400 51972.110 15490.000 10931.440 1122.270 51972.240 15500.000 10931.850 1122.480 51972.240 15510.000 10932.530 1122.860 51972.070 15520.000 10933.110 1123.090 51971.970 15530.000 10933.980 1123.810 51971.890 15540.000 10935.400 1124.810 51971.690 15550.000 10936.580 1125.680 51971.460 15560.000 10937.260 1125.720 51971.440 15570.000 10938.050 1125.570 51971.520 15580.000 10939.150 1125.830 51971.340 15590.000 10939.760 1126.210 51971.120 15600.000 10939.840 1125.790 51971.240 15610.000 10940.400 1125.570 51971.440 15620.000 10942.120 1126.630 51971.330 15630.000 10943.830 1127.380 51971.210 15640.000 10945.180 1127.630 51971.410 15650.000 10945.660 1127.320 51971.790 15660.000 10947.260 1126.950 51972.050 15670.000 10946.990 1126.290 51972.410 15680.000 10947.030 1125.220 51972.970 15690.000 10947.090 1124.080 51973.130 15700.000 10947.550 1123.890 51972.880 15710.000 10945.700 1122.380 51972.830 15720.000 10942.180 1119.000 51973.230 15730.000 10940.070 1117.550 51973.300 15740.000 10938.760 1117.230 51972.710 15750.000 10936.100 1115.580 51972.670 15760.000 10933.820 1114.790 51972.490 15770.000 10934.970 1116.750 51971.390 15780.000 10936.540 1118.230 51970.470 15790.000 10938.160 1118.890 51969.840 15800.000 10939.770 1120.390 51968.980 15810.000 10940.210 1120.700 51968.310 15820.000 10941.750 1121.740 51967.960 15830.000 10944.080 1123.150 51967.560 15840.000 10945.500 1123.980 51967.160 15850.000 10943.970 1122.660 51967.340 15860.000 10942.730 1120.900 51967.610 15870.000 10944.150 1121.090 51967.640 15880.000 10943.270 1120.840 51967.700 15890.000 10940.070 1118.390 51968.170 15900.000 10938.220 1116.650 51968.670 15910.000 10938.570 1117.690 51968.840 15920.000 10938.300 1118.740 51968.930 15930.000 10936.210 1118.530 51969.170 15940.000 10935.560 1119.110 51969.350 15950.000 10938.470 1122.450 51969.190 15960.000 10938.100 1123.440 51969.120 15970.000 10934.260 1120.730 51969.520 15980.000 10934.940 1121.970 51969.640 15990.000 10936.190 1124.650 51969.340 16000.000 10934.680 1123.480 51969.140 16010.000 10935.130 1122.700 51969.260 16020.000 10937.000 1123.390 51969.180 16030.000 10936.240 1122.930 51968.970 16040.000 10934.980 1121.530 51968.780 16050.000 10934.490 1120.710 51968.900 16060.000 10933.860 1120.360 51969.030 16070.000 10936.110 1121.480 51969.030 16080.000 10938.130 1123.100 51968.930 16090.000 10937.820 1122.730 51968.970 16100.000 10938.040 1122.120 51969.180 16110.000 10937.630 1122.280 51969.550 16120.000 10940.850 1124.520 51969.990 16130.000 10942.020 1126.110 51970.050 16140.000 10938.730 1123.980 51970.300 16150.000 10937.890 1123.290 51970.720 16160.000 10939.820 1125.360 51970.970 16170.000 10942.330 1127.280 51971.190 16180.000 10940.550 1127.030 51971.500 16190.000 10938.260 1126.150 51971.680 16200.000 10939.870 1126.460 51972.090 16210.000 10940.400 1126.440 51972.230 16220.000 10938.250 1125.350 51972.160 16230.000 10935.320 1124.200 51972.420 16240.000 10935.720 1124.020 51972.820 16250.000 10939.580 1125.450 51972.810 16260.000 10939.880 1125.810 51972.600 16270.000 10939.050 1125.140 51972.500 16280.000 10942.910 1126.670 51972.540 16290.000 10948.480 1129.540 51972.530 16300.000 10948.090 1129.120 51972.010 16310.000 10944.180 1125.590 51971.610 16320.000 10944.000 1124.670 51971.780 16330.000 10947.040 1126.430 51971.840 16340.000 10948.280 1127.710 51971.650 16350.000 10945.180 1125.650 51971.470 16360.000 10940.920 1121.410 51971.420 16370.000 10942.290 1121.420 51971.740 16380.000 10945.110 1124.410 51971.920 16390.000 10943.850 1124.190 51972.010 16400.000 10943.240 1123.780 51972.420 16410.000 10945.860 1125.770 51972.800 16420.000 10945.330 1126.010 51972.980 16430.000 10941.720 1123.450 51973.260 16440.000 10939.680 1121.270 51973.780 16450.000 10938.560 1120.520 51974.170 16460.000 10937.440 1120.320 51974.200 16470.000 10935.190 1119.390 51974.190 16480.000 10933.900 1117.980 51974.070 16490.000 10934.400 1117.040 51973.860 16500.000 10934.130 1116.870 51973.640 16510.000 10935.080 1117.090 51973.560 16520.000 10936.230 1117.330 51973.510 16530.000 10939.360 1118.890 51973.120 16540.000 10942.650 1120.440 51972.650 16550.000 10940.130 1117.560 51971.950 16560.000 10938.710 1115.410 51971.570 16570.000 10941.820 1117.690 51971.600 16580.000 10942.740 1119.170 51971.420 16590.000 10944.630 1119.600 51971.120 16600.000 10948.050 1121.650 51970.910 16610.000 10945.030 1120.350 51970.740 16620.000 10943.710 1117.960 51970.930 16630.000 10942.820 1117.270 51971.740 16640.000 10939.430 1115.490 51972.320 16650.000 10941.200 1115.960 51973.200 16660.000 10946.510 1119.570 51973.930 16670.000 10947.680 1121.010 51973.850 16680.000 10942.200 1117.780 51974.190 16690.000 10938.830 1114.930 51975.050 16700.000 10940.840 1115.970 51975.870 16710.000 10943.660 1118.290 51976.470 16720.000 10947.820 1121.480 51976.730 16730.000 10950.840 1124.090 51976.790 16740.000 10948.920 1122.860 51976.480 16750.000 10947.010 1120.440 51976.080 16760.000 10946.700 1119.090 51976.240 16770.000 10946.940 1118.440 51976.450 16780.000 10947.760 1118.170 51976.250 16790.000 10948.790 1118.180 51975.540 16800.000 10950.730 1118.430 51974.500 16810.000 10950.460 1116.480 51973.800 16820.000 10949.230 1112.930 51973.190 16830.000 10951.510 1112.090 51973.330 16840.000 10954.630 1113.770 51974.010 16850.000 10955.450 1113.950 51973.640 16860.000 10954.480 1112.600 51973.110 16870.000 10952.480 1111.290 51973.140 16880.000 10951.170 1110.230 51973.180 16890.000 10950.230 1109.960 51973.820 16900.000 10949.290 1109.730 51974.500 16910.000 10946.390 1108.360 51974.790 16920.000 10942.950 1106.270 51974.850 16930.000 10942.520 1107.280 51975.590 16940.000 10946.720 1111.170 51976.010 16950.000 10947.270 1112.420 51976.020 16960.000 10942.990 1110.260 51976.240 16970.000 10941.200 1109.800 51976.750 16980.000 10945.610 1113.550 51977.020 16990.000 10949.040 1116.540 51976.870 17000.000 10947.670 1115.980 51976.690 17010.000 10946.180 1114.510 51976.090 17020.000 10948.430 1115.800 51975.840 17030.000 10949.240 1116.910 51975.650 17040.000 10946.780 1115.130 51975.210 17050.000 10945.050 1113.350 51975.120 17060.000 10945.860 1114.030 51975.180 17070.000 10947.500 1115.470 51975.020 17080.000 10947.350 1115.400 51974.910 17090.000 10946.960 1114.300 51975.130 17100.000 10945.580 1113.170 51975.580 17110.000 10943.360 1111.950 51976.180 17120.000 10943.760 1112.540 51976.770 17130.000 10944.550 1114.380 51977.240 17140.000 10943.340 1114.070 51977.230 17150.000 10941.320 1111.760 51977.510 17160.000 10941.610 1112.240 51978.270 17170.000 10944.050 1115.840 51978.760 17180.000 10945.950 1119.070 51978.850 17190.000 10947.000 1120.030 51978.690 17200.000 10945.260 1118.650 51978.530 17210.000 10941.380 1115.590 51978.680 17220.000 10939.610 1114.410 51979.160 17230.000 10943.140 1116.820 51979.830 17240.000 10948.510 1120.310 51980.250 17250.000 10948.660 1120.870 51980.100 17260.000 10944.480 1117.400 51979.060 17270.000 10943.130 1115.180 51978.770 17280.000 10944.000 1114.990 51978.890 17290.000 10944.800 1115.570 51979.160 17300.000 10947.740 1118.010 51979.820 17310.000 10947.000 1118.650 51979.770 17320.000 10941.670 1114.550 51978.890 17330.000 10942.960 1113.940 51978.970 17340.000 10947.000 1118.220 51979.490 17350.000 10943.870 1117.590 51979.290 17360.000 10942.100 1115.640 51979.420 17370.000 10947.120 1119.610 51980.050 17380.000 10947.560 1122.130 51979.970 17390.000 10941.390 1118.140 51979.680 17400.000 10940.540 1116.500 51980.490 17410.000 10945.570 1121.260 51981.460 17420.000 10946.660 1123.400 51981.680 17430.000 10943.830 1120.690 51981.690 17440.000 10943.960 1119.570 51981.870 17450.000 10948.150 1122.210 51982.180 17460.000 10950.580 1124.220 51982.710 17470.000 10948.500 1122.180 51982.780 17480.000 10946.960 1120.010 51982.460 17490.000 10946.180 1119.570 51982.550 17500.000 10943.550 1117.540 51982.190 17510.000 10942.450 1116.480 51981.910 17520.000 10944.770 1119.020 51982.270 17530.000 10944.920 1119.680 51981.940 17540.000 10942.690 1117.280 51981.260 17550.000 10942.730 1116.670 51981.240 17560.000 10944.960 1118.990 51981.520 17570.000 10945.440 1119.920 51981.530 17580.000 10945.100 1119.530 51981.600 17590.000 10945.900 1120.140 51981.790 17600.000 10946.180 1120.090 51981.800 17610.000 10947.260 1120.070 51981.910 17620.000 10948.210 1120.860 51982.010 17630.000 10949.170 1122.050 51981.970 17640.000 10950.170 1122.730 51981.910 17650.000 10949.850 1122.250 51981.610 17660.000 10948.730 1121.800 51981.350 17670.000 10947.150 1121.680 51981.110 17680.000 10944.270 1120.670 51980.780 17690.000 10943.560 1120.310 51980.680 17700.000 10945.400 1121.510 51980.770 17710.000 10946.170 1122.020 51980.730 17720.000 10944.860 1120.140 51980.290 17730.000 10940.780 1116.380 51979.780 17740.000 10937.660 1114.200 51979.910 17750.000 10937.230 1114.930 51980.570 17760.000 10937.180 1115.600 51981.190 17770.000 10938.180 1116.280 51981.680 17780.000 10939.780 1118.030 51982.160 17790.000 10939.360 1118.990 51982.490 17800.000 10940.780 1120.660 51983.230 17810.000 10944.770 1123.970 51984.470 17820.000 10947.070 1126.530 51985.270 17830.000 10947.660 1127.630 51985.770 17840.000 10948.450 1128.390 51986.100 17850.000 10946.810 1127.420 51985.680 17860.000 10945.050 1125.270 51984.630 17870.000 10946.070 1125.800 51984.480 17880.000 10947.640 1127.980 51984.660 17890.000 10950.410 1130.120 51984.290 17900.000 10953.500 1131.750 51983.680 17910.000 10952.010 1129.500 51981.960 17920.000 10948.850 1124.060 51980.060 17930.000 10945.530 1119.670 51979.420 17940.000 10940.320 1116.100 51979.290 17950.000 10938.210 1114.740 51979.560 17960.000 10936.050 1115.130 51979.690 17970.000 10931.270 1113.040 51979.460 17980.000 10931.600 1112.980 51980.180 17990.000 10934.920 1117.250 51981.700 18000.000 10932.700 1117.820 51982.280 18010.000 10931.590 1117.180 51983.370 18020.000 10935.440 1120.900 51985.410 18030.000 10937.010 1124.230 51986.400 18040.000 10934.760 1124.190 51986.610 18050.000 10936.400 1125.480 51987.350 18060.000 10938.220 1128.710 51987.600 18070.000 10938.310 1130.750 51986.620 18080.000 10938.980 1130.930 51985.480 18090.000 10938.570 1129.050 51983.660 18100.000 10939.310 1128.340 51982.520 18110.000 10938.730 1127.280 51981.290 18120.000 10940.330 1124.800 51980.020 18130.000 10945.440 1125.260 51980.070 18140.000 10946.370 1125.120 51979.500 18150.000 10944.650 1120.530 51978.170 18160.000 10945.310 1116.460 51977.970 18170.000 10945.000 1115.560 51978.180 18180.000 10942.600 1112.620 51978.020 18190.000 10942.450 1111.900 51978.750 18200.000 10945.010 1114.550 51980.150 18210.000 10945.230 1116.620 51981.200 18220.000 10946.590 1118.660 51981.930 18230.000 10949.280 1121.490 51982.740 18240.000 10947.020 1119.370 51982.400 18250.000 10942.420 1115.360 51982.190 18260.000 10940.510 1113.820 51982.620 18270.000 10938.260 1113.610 51982.940 18280.000 10936.140 1114.160 51982.960 18290.000 10936.330 1114.790 51982.630 18300.000 10935.190 1112.550 51981.050 18310.000 10934.970 1110.830 51979.890 18320.000 10936.350 1112.590 51979.780 18330.000 10938.260 1114.420 51979.470 18340.000 10940.470 1114.610 51978.960 18350.000 10941.430 1114.700 51978.360 18360.000 10941.460 1114.590 51977.460 18370.000 10942.080 1114.190 51976.760 18380.000 10943.590 1114.760 51976.440 18390.000 10944.700 1116.530 51976.300 18400.000 10945.060 1117.900 51976.170 18410.000 10945.700 1118.400 51976.040 18420.000 10944.990 1117.380 51975.530 18430.000 10945.010 1115.570 51975.250 18440.000 10946.390 1115.320 51975.470 18450.000 10944.680 1112.670 51975.420 18460.000 10940.010 1107.440 51974.960 18470.000 10937.680 1104.820 51975.480 18480.000 10938.160 1107.030 51976.660 18490.000 10937.400 1108.200 51977.080 18500.000 10936.590 1107.020 51977.300 18510.000 10936.510 1107.030 51978.140 18520.000 10937.460 1109.050 51979.650 18530.000 10938.790 1112.440 51981.210 18540.000 10940.510 1115.410 51981.990 18550.000 10944.240 1118.910 51982.600 18560.000 10947.320 1122.160 51983.050 18570.000 10945.830 1121.250 51982.460 18580.000 10943.050 1118.560 51981.150 18590.000 10942.500 1117.420 51980.340 18600.000 10942.130 1116.830 51979.850 18610.000 10941.470 1115.980 51978.830 18620.000 10942.520 1115.940 51978.450 18630.000 10945.160 1117.760 51978.520 18640.000 10946.200 1118.680 51977.810 18650.000 10947.230 1118.020 51976.700 18660.000 10951.540 1120.300 51976.960 18670.000 10955.380 1122.950 51977.570 18680.000 10955.730 1120.840 51976.830 18690.000 10953.380 1115.160 51975.300 18700.000 10951.620 1110.370 51974.640 18710.000 10950.610 1108.740 51974.860 18720.000 10949.950 1108.330 51975.150 18730.000 10948.210 1107.350 51974.930 18740.000 10946.270 1105.220 51974.550 18750.000 10946.050 1104.170 51974.760 18760.000 10946.890 1104.010 51975.290 18770.000 10943.530 1102.040 51975.510 18780.000 10938.520 1099.490 51975.590 18790.000 10938.020 1100.630 51976.380 18800.000 10938.020 1102.520 51977.000 18810.000 10936.250 1100.840 51976.460 18820.000 10937.590 1101.000 51976.650 18830.000 10940.620 1105.100 51977.610 18840.000 10941.860 1107.120 51977.270 18850.000 10942.660 1106.750 51976.540 18860.000 10941.100 1106.020 51975.920 18870.000 10941.480 1107.350 51975.810 18880.000 10943.720 1108.750 51975.900 18890.000 10941.840 1105.210 51974.610 18900.000 10939.490 1099.890 51972.900 18910.000 10938.900 1098.420 51973.060 18920.000 10937.180 1098.800 51973.230 18930.000 10936.850 1096.660 51972.090 18940.000 10938.200 1095.000 51971.590 18950.000 10937.620 1094.010 51971.390 18960.000 10936.640 1092.440 51971.190 18970.000 10935.540 1091.640 51971.630 18980.000 10936.080 1094.510 51973.150 18990.000 10936.160 1098.080 51974.550 19000.000 10934.990 1097.420 51974.620 19010.000 10933.870 1095.350 51975.080 19020.000 10934.400 1097.120 51976.730 19030.000 10934.010 1100.170 51977.980 19040.000 10933.620 1101.280 51978.450 19050.000 10933.460 1101.650 51978.860 19060.000 10932.730 1101.980 51979.390 19070.000 10933.400 1103.650 51980.370 19080.000 10935.140 1106.580 51981.690 19090.000 10935.880 1109.080 51982.390 19100.000 10936.440 1110.300 51982.240 19110.000 10936.420 1110.770 51982.190 19120.000 10936.730 1110.770 51982.210 19130.000 10937.270 1111.240 51982.420 19140.000 10938.590 1111.940 51982.670 19150.000 10941.700 1114.180 51983.420 19160.000 10943.450 1115.710 51983.760 19170.000 10945.370 1116.670 51983.910 19180.000 10947.400 1117.560 51984.260 19190.000 10948.340 1117.730 51984.770 19200.000 10950.960 1119.340 51985.600 19210.000 10953.240 1121.870 51986.700 19220.000 10954.290 1122.260 51987.250 19230.000 10955.500 1122.000 51987.760 19240.000 10956.500 1122.120 51988.390 19250.000 10956.900 1121.800 51988.740 19260.000 10955.780 1120.830 51989.090 19270.000 10953.910 1119.440 51989.530 19280.000 10953.630 1119.890 51990.360 19290.000 10952.760 1120.770 51991.050 19300.000 10952.910 1121.300 51991.340 19310.000 10953.310 1121.420 51991.620 19320.000 10951.610 1119.950 51991.540 19330.000 10951.360 1119.160 51991.600 19340.000 10951.460 1119.600 51991.760 19350.000 10951.680 1120.120 51991.430 19360.000 10953.950 1121.670 51991.320 19370.000 10956.050 1123.400 51991.350 19380.000 10954.770 1121.630 51990.160 19390.000 10952.630 1118.450 51988.960 19400.000 10950.990 1116.720 51988.320 19410.000 10950.650 1115.110 51987.320 19420.000 10950.400 1113.720 51986.420 19430.000 10949.330 1112.140 51985.400 19440.000 10946.660 1108.870 51984.000 19450.000 10944.190 1106.030 51982.970 19460.000 10944.560 1105.140 51982.650 19470.000 10946.170 1105.910 51982.910 19480.000 10946.890 1106.240 51983.180 19490.000 10947.220 1105.870 51983.290 19500.000 10948.290 1105.870 51983.320 19510.000 10950.020 1106.730 51983.720 19520.000 10951.090 1107.350 51983.910 19530.000 10952.310 1107.320 51983.800 19540.000 10954.410 1107.980 51984.070 19550.000 10955.110 1108.900 51984.470 19560.000 10953.220 1107.950 51984.180 19570.000 10952.110 1106.740 51983.630 19580.000 10953.960 1108.260 51983.690 19590.000 10954.730 1109.470 51983.540 19600.000 10951.340 1107.200 51982.850 19610.000 10947.020 1104.110 51982.290 19620.000 10944.990 1102.700 51982.070 19630.000 10943.570 1102.220 51982.080 19640.000 10943.080 1102.170 51982.110 19650.000 10943.000 1103.120 51982.710 19660.000 10941.810 1104.380 51983.150 19670.000 10940.130 1104.310 51983.250 19680.000 10940.180 1104.550 51983.610 19690.000 10943.350 1107.010 51984.470 19700.000 10946.800 1110.210 51985.370 19710.000 10948.660 1112.660 51986.010 19720.000 10949.250 1113.960 51986.220 19730.000 10947.830 1113.020 51985.860 19740.000 10947.290 1112.140 51985.720 19750.000 10950.220 1113.580 51985.950 19760.000 10953.360 1115.020 51986.010 19770.000 10953.230 1114.120 51985.440 19780.000 10950.930 1111.930 51984.560 19790.000 10949.820 1109.730 51983.600 19800.000 10950.830 1108.020 51982.950 19810.000 10949.730 1105.600 51981.990 19820.000 10947.680 1102.240 51981.110 19830.000 10945.360 1099.280 51980.750 19840.000 10943.680 1097.450 51980.690 19850.000 10944.850 1097.610 51981.120 19860.000 10946.360 1098.300 51981.510 19870.000 10944.750 1097.040 51981.190 19880.000 10945.670 1097.000 51981.800 19890.000 10947.180 1099.660 51982.980 19900.000 10946.700 1100.980 51983.370 19910.000 10945.730 1101.260 51983.830 19920.000 10946.330 1102.960 51984.380 19930.000 10947.450 1105.200 51984.640 19940.000 10946.980 1106.490 51984.760 19950.000 10946.010 1106.720 51984.750 19960.000 10944.650 1106.700 51984.330 19970.000 10943.240 1106.150 51983.840 19980.000 10942.130 1105.670 51983.370 19990.000 10941.190 1105.190 51982.650 20000.000 10939.660 1104.300 51981.810 20010.000 10938.410 1103.270 51981.260 20020.000 10938.540 1102.690 51981.040 20030.000 10939.390 1102.600 51981.000 20040.000 10940.600 1103.050 51980.960 20050.000 10942.030 1103.590 51980.910 20060.000 10943.740 1104.920 51981.180 20070.000 10945.690 1107.250 51981.670 20080.000 10947.270 1109.330 51982.000 20090.000 10948.590 1111.240 51982.490 20100.000 10949.350 1112.880 51982.940 20110.000 10949.170 1113.850 51983.120 20120.000 10948.350 1113.830 51983.270 20130.000 10947.660 1113.650 51983.400 20140.000 10946.810 1113.230 51983.450 20150.000 10945.790 1112.170 51983.320 20160.000 10944.980 1110.490 51983.260 20170.000 10943.950 1108.320 51983.160 20180.000 10942.400 1105.920 51983.040 20190.000 10940.830 1103.950 51983.090 20200.000 10940.240 1102.850 51983.270 20210.000 10940.690 1102.270 51983.470 20220.000 10940.990 1101.770 51983.580 20230.000 10942.090 1102.150 51983.860 20240.000 10943.480 1103.040 51984.090 20250.000 10942.950 1102.960 51984.120 20260.000 10943.310 1103.060 51984.080 20270.000 10945.050 1104.140 51984.130 20280.000 10946.870 1105.930 51983.960 20290.000 10948.210 1107.550 51983.590 20300.000 10950.180 1109.500 51983.380 20310.000 10952.190 1112.260 51983.230 20320.000 10952.800 1114.490 51982.940 20330.000 10953.120 1115.400 51982.380 20340.000 10954.400 1116.010 51981.800 20350.000 10955.980 1117.590 51981.810 20360.000 10954.670 1117.280 51981.460 20370.000 10951.240 1113.640 51980.430 20380.000 10950.410 1110.270 51979.950 20390.000 10952.130 1109.270 51980.390 20400.000 10951.340 1108.340 51980.850 20410.000 10948.100 1105.500 51980.970 20420.000 10946.640 1103.020 51981.650 20430.000 10946.790 1103.500 51982.990 20440.000 10944.130 1102.390 51983.750 20450.000 10941.670 1100.210 51984.580 20460.000 10943.770 1102.570 51986.280 20470.000 10947.230 1107.490 51987.800 20480.000 10947.630 1109.100 51988.290 20490.000 10946.700 1109.290 51988.610 20500.000 10947.830 1111.380 51989.240 20510.000 10949.980 1113.780 51989.230 20520.000 10952.300 1115.490 51989.080 20530.000 10954.850 1117.580 51989.230 20540.000 10956.180 1118.700 51988.890 20550.000 10956.690 1119.050 51988.030 20560.000 10958.170 1119.940 51987.170 20570.000 10960.790 1121.430 51986.590 20580.000 10960.830 1120.430 51985.340 20590.000 10958.380 1116.040 51982.990 20600.000 10957.060 1111.960 51981.210 20610.000 10958.910 1112.830 51981.380 20620.000 10960.960 1113.990 51981.340 20630.000 10960.520 1111.010 51980.150 20640.000 10959.740 1107.770 51979.330 20650.000 10960.140 1107.030 51979.470 20660.000 10960.120 1105.740 51979.670 20670.000 10959.350 1103.210 51979.660 20680.000 10959.250 1102.260 51980.240 20690.000 10958.490 1102.730 51980.910 20700.000 10955.190 1101.340 51981.010 20710.000 10951.360 1099.500 51981.240 20720.000 10949.630 1100.310 51981.770 20730.000 10947.880 1101.480 51981.780 20740.000 10943.720 1100.360 51981.060 20750.000 10939.210 1099.200 51980.710 20760.000 10937.820 1100.220 51980.760 20770.000 10938.960 1101.680 51980.370 20780.000 10939.860 1101.910 51979.570 20790.000 10940.280 1102.500 51979.300 20800.000 10940.770 1103.820 51979.110 20810.000 10940.350 1104.100 51978.100 20820.000 10940.630 1103.440 51976.930 20830.000 10942.870 1103.770 51976.300 20840.000 10945.720 1104.660 51975.890 20850.000 10946.330 1103.820 51974.780 20860.000 10944.150 1099.850 51972.800 20870.000 10941.500 1095.870 51971.400 20880.000 10943.360 1096.290 51971.570 20890.000 10948.300 1099.340 51972.370 20900.000 10949.400 1099.210 51972.190 20910.000 10947.180 1095.650 51971.700 20920.000 10944.880 1092.780 51972.180 20930.000 10943.550 1091.960 51973.040 20940.000 10941.440 1090.780 51973.430 20950.000 10938.140 1089.290 51974.280 20960.000 10937.070 1090.360 51975.960 20970.000 10936.380 1092.080 51977.200 20980.000 10934.560 1092.200 51977.680 20990.000 10930.710 1091.110 51977.930 21000.000 10926.640 1090.640 51978.440 21010.000 10924.910 1092.370 51979.220 21020.000 10925.200 1094.800 51979.850 21030.000 10925.120 1096.480 51979.910 21040.000 10923.750 1097.440 51979.420 21050.000 10921.960 1097.880 51978.810 21060.000 10919.860 1097.570 51978.180 21070.000 10917.970 1096.750 51977.260 21080.000 10915.930 1095.430 51976.170 21090.000 10915.370 1093.930 51975.090 21100.000 10915.570 1092.360 51974.010 21110.000 10915.870 1089.980 51972.530 21120.000 10914.360 1086.760 51971.150 21130.000 10911.570 1084.390 51970.330 21140.000 10913.130 1084.740 51970.640 21150.000 10917.840 1087.300 51971.880 21160.000 10920.300 1088.780 51972.330 21170.000 10919.630 1088.270 51972.710 21180.000 10920.050 1089.990 51974.040 21190.000 10924.320 1094.500 51976.290 21200.000 10928.340 1099.020 51978.910 21210.000 10929.430 1101.890 51980.990 21220.000 10930.140 1104.100 51982.910 21230.000 10931.450 1108.780 51985.240 21240.000 10933.540 1116.110 51987.830 21250.000 10934.730 1121.420 51989.790 21260.000 10935.070 1126.230 51991.150 21270.000 10934.990 1131.710 51992.210 21280.000 10934.550 1135.730 51992.030 21290.000 10934.810 1141.120 51991.480 21300.000 10939.120 1146.350 51991.050 21310.000 10943.440 1148.600 51989.610 21320.000 10944.480 1149.760 51988.310 21330.000 10945.290 1150.810 51987.760 21340.000 10948.500 1149.500 51987.030 21350.000 10950.760 1146.210 51986.300 21360.000 10951.690 1143.500 51985.990 21370.000 10953.260 1139.940 51986.210 21380.000 10953.190 1133.900 51987.090 21390.000 10952.030 1128.570 51988.900 21400.000 10951.090 1127.530 51991.330 21410.000 10951.760 1126.620 51993.380 21420.000 10953.010 1123.900 51995.440 21430.000 10953.470 1123.730 51997.940 21440.000 10951.720 1124.780 52000.140 21450.000 10948.000 1123.810 52001.390 21460.000 10943.630 1122.740 52001.900 21470.000 10939.840 1120.550 52001.090 21480.000 10935.820 1116.780 51999.600 21490.000 10933.080 1115.850 51998.780 21500.000 10932.750 1115.240 51997.980 21510.000 10932.790 1113.620 51996.830 21520.000 10931.840 1112.700 51995.540 21530.000 10932.750 1113.310 51994.520 21540.000 10936.480 1116.900 51994.560 21550.000 10940.700 1119.690 51994.500 21560.000 10942.050 1121.260 51993.370 21570.000 10943.730 1125.020 51992.760 21580.000 10948.820 1130.560 51993.480 21590.000 10955.200 1134.210 51994.130 21600.000 10960.930 1136.140 51993.800 21610.000 10966.300 1137.720 51993.800 21620.000 10971.290 1137.650 51993.250 21630.000 10974.230 1136.810 51991.710 21640.000 10974.570 1136.090 51990.340 21650.000 10973.670 1133.260 51989.200 21660.000 10973.030 1128.180 51988.920 21670.000 10972.810 1123.240 51989.310 21680.000 10973.510 1120.750 51990.470 21690.000 10972.390 1119.480 51992.010 21700.000 10969.160 1115.110 51993.080 21710.000 10962.770 1111.300 51993.930 21720.000 10957.590 1111.610 51995.010 21730.000 10953.890 1115.140 51995.810 21740.000 10950.280 1117.810 51996.200 21750.000 10946.770 1120.040 51996.840 21760.000 10947.080 1125.390 51997.220 21770.000 10950.000 1130.260 51997.200 21780.000 10951.460 1134.110 51996.820 21790.000 10952.080 1136.510 51996.010 21800.000 10953.960 1137.590 51995.490 21810.000 10954.700 1137.630 51994.460 21820.000 10953.380 1136.510 51992.790 21830.000 10953.830 1137.590 51992.490 21840.000 10954.390 1138.100 51991.830 21850.000 10954.980 1134.480 51989.860 21860.000 10957.310 1132.090 51988.300 21870.000 10957.250 1128.620 51985.910 21880.000 10955.140 1121.090 51982.790 21890.000 10956.460 1115.470 51981.120 21900.000 10957.130 1112.400 51979.750 21910.000 10955.790 1107.310 51978.490 21920.000 10957.620 1104.090 51978.550 21930.000 10959.400 1102.100 51978.690 21940.000 10960.320 1099.790 51978.780 21950.000 10960.200 1097.970 51978.790 21960.000 10957.300 1095.980 51978.440 21970.000 10956.600 1095.510 51978.810 21980.000 10958.670 1097.080 51979.760 21990.000 10958.290 1099.520 51980.000 22000.000 10958.210 1101.530 51980.030 22010.000 10959.800 1104.310 51980.340 22020.000 10962.540 1107.160 51980.280 22030.000 10963.170 1109.820 51979.910 22040.000 10959.130 1108.780 51979.020 22050.000 10956.350 1108.050 51978.520 22060.000 10958.570 1113.920 51978.930 22070.000 10960.310 1119.450 51979.230 22080.000 10959.380 1120.170 51978.680 22090.000 10954.280 1117.150 51977.890 22100.000 10949.850 1115.510 51977.740 22110.000 10949.490 1118.330 51978.310 22120.000 10949.130 1119.980 51978.350 22130.000 10948.140 1119.380 51978.020 22140.000 10948.030 1119.840 51978.260 22150.000 10947.730 1120.880 51979.120 22160.000 10945.910 1120.490 51979.920 22170.000 10944.840 1119.350 51980.320 22180.000 10945.320 1118.600 51980.380 22190.000 10945.950 1118.090 51980.130 22200.000 10949.140 1118.100 51980.430 22210.000 10952.140 1117.840 51980.860 22220.000 10952.850 1114.720 51980.730 22230.000 10952.010 1110.330 51980.580 22240.000 10951.260 1108.060 51980.530 22250.000 10952.350 1107.360 51980.260 22260.000 10955.250 1106.420 51979.940 22270.000 10957.410 1105.310 51979.670 22280.000 10958.200 1104.150 51979.260 22290.000 10959.690 1101.890 51978.430 22300.000 10960.370 1099.560 51977.390 22310.000 10957.560 1097.280 51975.970 22320.000 10955.280 1094.290 51974.870 22330.000 10956.760 1094.050 51974.410 22340.000 10958.250 1096.980 51974.180 22350.000 10955.400 1097.040 51973.440 22360.000 10955.480 1095.850 51973.350 22370.000 10959.670 1099.430 51974.660 22380.000 10956.890 1102.150 51974.840 22390.000 10953.790 1101.680 51975.040 22400.000 10954.000 1103.890 51976.380 22410.000 10950.370 1106.030 51976.450 22420.000 10950.240 1106.110 51976.850 22430.000 10949.810 1108.640 51978.040 22440.000 10945.410 1109.360 51978.170 22450.000 10941.580 1108.110 51978.510 22460.000 10941.180 1108.960 51979.410 22470.000 10938.540 1110.310 51979.330 22480.000 10938.380 1110.480 51979.040 22490.000 10942.730 1113.590 51979.530 22500.000 10941.280 1115.070 51979.230 22510.000 10938.140 1112.170 51979.060 22520.000 10936.370 1111.060 51979.440 22530.000 10935.690 1110.960 51979.140 22540.000 10940.250 1112.030 51979.440 22550.000 10943.030 1113.740 51979.830 22560.000 10941.610 1111.810 51979.220 22570.000 10942.040 1108.530 51978.890 22580.000 10945.580 1109.560 51979.770 22590.000 10945.650 1109.870 51980.020 22600.000 10944.780 1107.090 51979.910 22610.000 10944.920 1105.450 51980.110 22620.000 10946.680 1105.980 51980.390 22630.000 10949.440 1107.010 51980.960 22640.000 10950.400 1107.360 51981.470 22650.000 10948.850 1107.690 51982.080 22660.000 10948.840 1108.460 51982.420 22670.000 10950.210 1109.780 51982.750 22680.000 10951.900 1110.590 51983.180 22690.000 10952.860 1112.430 51983.130 22700.000 10952.150 1113.410 51983.100 22710.000 10951.970 1113.450 51983.290 22720.000 10952.170 1115.480 51983.600 22730.000 10951.300 1117.160 51983.730 22740.000 10948.990 1117.000 51983.370 22750.000 10946.720 1116.780 51983.170 22760.000 10948.620 1118.540 51983.750 22770.000 10949.560 1120.020 51983.920 22780.000 10947.600 1118.980 51983.920 22790.000 10944.570 1118.020 51984.230 22800.000 10942.700 1117.320 51984.420 22810.000 10943.440 1116.830 51985.010 22820.000 10943.640 1117.290 51985.360 22830.000 10942.290 1116.880 51985.570 22840.000 10940.870 1116.360 51985.880 22850.000 10941.710 1116.930 51986.200 22860.000 10941.070 1116.680 51986.570 22870.000 10940.070 1116.390 51987.410 22880.000 10939.630 1117.370 51988.020 22890.000 10941.690 1118.970 51988.460 22900.000 10944.070 1121.010 51988.820 22910.000 10942.270 1117.980 51988.720 22920.000 10946.100 1119.750 51989.310 22930.000 10947.530 1121.580 51989.060 22940.000 10947.050 1120.070 51988.740 22950.000 10950.910 1121.620 51989.030 22960.000 10950.750 1122.010 51988.510 22970.000 10950.880 1120.160 51987.570 22980.000 10955.740 1121.530 51987.660 22990.000 10957.240 1121.030 51987.030 23000.000 10953.260 1116.540 51985.910 23010.000 10950.030 1114.980 51985.700 23020.000 10951.660 1115.520 51985.620 23030.000 10954.370 1115.150 51985.300 23040.000 10950.810 1112.220 51984.690 23050.000 10945.890 1107.800 51984.460 23060.000 10946.040 1108.130 51985.170 23070.000 10945.720 1109.120 51985.910 23080.000 10943.980 1107.920 51986.810 23090.000 10941.270 1107.630 51987.340 23100.000 10940.400 1109.210 51988.260 23110.000 10941.960 1111.420 51989.180 23120.000 10940.760 1112.310 51989.340 23130.000 10936.850 1111.590 51989.840 23140.000 10937.410 1113.690 51990.780 23150.000 10940.960 1118.170 51990.940 23160.000 10938.970 1118.100 51990.100 23170.000 10936.680 1116.790 51989.660 23180.000 10939.170 1119.160 51989.460 23190.000 10940.120 1120.630 51988.440 23200.000 10938.310 1119.420 51987.790 23210.000 10938.930 1119.620 51987.370 23220.000 10939.530 1118.860 51986.620 23230.000 10940.730 1118.550 51986.080 23240.000 10942.460 1119.250 51985.520 23250.000 10942.760 1117.750 51984.920 23260.000 10945.030 1116.940 51984.920 23270.000 10948.340 1117.700 51985.110 23280.000 10949.620 1117.740 51985.390 23290.000 10952.160 1117.990 51986.400 23300.000 10953.200 1119.150 51987.030 23310.000 10951.620 1117.760 51987.360 23320.000 10951.490 1116.070 51988.560 23330.000 10953.450 1117.190 51989.630 23340.000 10953.030 1117.570 51990.080 23350.000 10950.220 1117.040 51991.100 23360.000 10947.580 1117.780 51992.120 23370.000 10946.280 1118.560 51992.510 23380.000 10947.030 1119.960 51993.440 23390.000 10947.270 1122.410 51993.830 23400.000 10945.020 1122.110 51993.910 23410.000 10942.710 1120.900 51994.120 23420.000 10942.550 1121.130 51993.980 23430.000 10942.020 1122.130 51993.680 23440.000 10941.520 1123.320 51993.250 23450.000 10939.980 1122.610 51992.710 23460.000 10940.610 1121.340 51992.270 23470.000 10942.240 1122.450 51991.990 23480.000 10941.970 1123.110 51991.590 23490.000 10942.780 1123.300 51991.300 23500.000 10946.400 1124.420 51990.970 23510.000 10947.820 1124.350 51990.240 23520.000 10948.640 1123.170 51989.780 23530.000 10949.580 1122.470 51989.520 23540.000 10950.090 1121.520 51989.480 23550.000 10949.630 1119.910 51989.270 23560.000 10948.090 1116.920 51989.120 23570.000 10948.480 1115.220 51989.600 23580.000 10946.810 1112.600 51989.360 23590.000 10945.440 1109.250 51989.700 23600.000 10946.870 1109.410 51990.410 23610.000 10945.140 1110.640 51990.470 23620.000 10941.210 1108.630 51991.100 23630.000 10940.310 1109.020 51992.040 23640.000 10941.750 1111.270 51992.830 23650.000 10942.520 1114.130 51993.520 23660.000 10943.370 1115.940 51993.940 23670.000 10938.580 1116.780 51993.710 23680.000 10935.360 1115.970 51993.850 23690.000 10939.100 1118.880 51994.210 23700.000 10945.250 1123.030 51994.310 23710.000 10944.980 1125.060 51993.730 23720.000 10940.440 1124.130 51993.420 23730.000 10940.610 1123.160 51992.910 23740.000 10944.890 1123.910 51992.540 23750.000 10947.040 1124.900 51992.110 23760.000 10945.580 1124.490 51991.690 23770.000 10946.640 1123.520 51991.440 23780.000 10947.710 1123.580 51990.770 23790.000 10948.500 1122.970 51990.970 23800.000 10949.730 1122.930 51991.160 23810.000 10949.440 1122.070 51990.760 23820.000 10948.540 1120.480 51990.910 23830.000 10950.360 1120.250 51991.540 23840.000 10950.690 1120.860 51991.840 23850.000 10949.890 1119.640 51992.250 23860.000 10948.470 1119.120 51992.690 23870.000 10948.860 1120.080 51993.370 23880.000 10948.660 1120.710 51993.660 23890.000 10947.070 1119.520 51994.040 23900.000 10946.990 1119.820 51994.690 23910.000 10947.130 1121.630 51995.180 23920.000 10945.540 1121.890 51995.360 23930.000 10944.620 1120.600 51995.950 23940.000 10947.560 1122.160 51996.450 23950.000 10948.180 1124.340 51996.250 23960.000 10947.260 1123.200 51996.310 23970.000 10946.850 1122.860 51996.270 23980.000 10949.160 1123.190 51996.350 23990.000 10952.290 1124.350 51996.180 24000.000 10950.060 1123.260 51995.420 24010.000 10946.940 1121.410 51995.060 24020.000 10948.350 1121.880 51994.830 24030.000 10952.230 1123.540 51994.700 24040.000 10951.840 1123.100 51994.080 24050.000 10950.510 1120.830 51993.630 24060.000 10949.060 1120.150 51993.350 24070.000 10948.440 1119.890 51992.840 24080.000 10947.890 1119.200 51992.900 24090.000 10948.560 1119.050 51993.240 24100.000 10948.070 1118.670 51993.070 24110.000 10947.900 1118.580 51993.020 24120.000 10947.190 1118.330 51993.400 24130.000 10945.890 1117.480 51993.520 24140.000 10945.760 1117.390 51993.980 24150.000 10944.670 1118.190 51994.390 24160.000 10944.030 1118.440 51994.720 24170.000 10944.650 1119.020 51995.100 24180.000 10944.680 1119.890 51995.330 24190.000 10943.730 1120.270 51995.610 24200.000 10943.570 1121.540 51995.900 24210.000 10944.260 1123.100 51996.010 24220.000 10943.440 1122.710 51995.850 24230.000 10946.330 1123.350 51996.260 24240.000 10949.220 1125.650 51996.050 24250.000 10946.880 1124.790 51995.520 24260.000 10945.570 1123.640 51995.510 24270.000 10947.140 1124.090 51995.230 24280.000 10949.780 1123.990 51995.060 24290.000 10950.530 1124.130 51994.830 24300.000 10948.830 1122.190 51994.060 24310.000 10948.360 1120.190 51993.580 24320.000 10950.140 1120.030 51993.510 24330.000 10949.050 1118.750 51993.010 24340.000 10947.300 1116.440 51992.570 24350.000 10947.240 1115.020 51992.370 24360.000 10945.800 1114.280 51992.360 24370.000 10944.880 1114.760 51992.460 24380.000 10943.910 1114.510 51992.770 24390.000 10944.920 1114.510 51993.610 24400.000 10946.600 1117.160 51994.160 24410.000 10943.500 1116.860 51993.570 24420.000 10940.400 1113.710 51993.820 24430.000 10942.780 1115.870 51994.830 24440.000 10945.490 1119.960 51995.570 24450.000 10944.300 1120.680 51995.340 24460.000 10940.340 1118.660 51995.010 24470.000 10940.890 1118.970 51995.420 24480.000 10942.260 1121.500 51995.190 24490.000 10942.500 1122.030 51995.030 24500.000 10941.850 1121.280 51994.570 24510.000 10942.580 1121.070 51994.230 24520.000 10945.800 1123.020 51994.380 24530.000 10945.890 1123.190 51993.690 24540.000 10944.290 1120.200 51993.150 24550.000 10945.480 1119.450 51993.120 24560.000 10946.980 1119.160 51992.910 24570.000 10946.930 1117.790 51992.950 24580.000 10946.330 1117.200 51993.100 24590.000 10946.910 1118.070 51993.700 24600.000 10946.160 1118.770 51994.400 24610.000 10947.040 1118.970 51995.100 24620.000 10947.250 1117.890 51995.120 24630.000 10945.980 1117.680 51995.600 24640.000 10945.230 1119.470 51996.180 24650.000 10946.700 1121.520 51996.850 24660.000 10949.160 1123.450 51997.500 24670.000 10949.390 1124.520 51997.690 24680.000 10947.740 1124.180 51997.610 24690.000 10947.670 1124.000 51997.440 24700.000 10949.070 1124.700 51997.330 24710.000 10949.220 1124.980 51997.130 24720.000 10948.540 1124.550 51996.880 24730.000 10948.330 1123.360 51996.440 24740.000 10948.510 1121.330 51995.830 24750.000 10947.700 1119.510 51995.290 24760.000 10946.340 1118.400 51995.000 24770.000 10946.370 1118.390 51995.080 24780.000 10946.360 1118.510 51994.890 24790.000 10945.720 1118.040 51994.920 24800.000 10945.450 1118.090 51995.330 24810.000 10946.000 1118.960 51995.910 24820.000 10947.390 1120.560 51996.600 24830.000 10947.560 1121.720 51996.870 24840.000 10946.770 1121.500 51996.850 24850.000 10946.800 1121.730 51997.040 24860.000 10947.300 1122.260 51997.100 24870.000 10947.320 1123.100 51997.070 24880.000 10947.950 1123.550 51997.070 24890.000 10949.720 1123.810 51996.920 24900.000 10951.010 1124.150 51996.610 24910.000 10951.140 1123.440 51996.070 24920.000 10950.350 1121.510 51995.280 24930.000 10949.200 1119.290 51994.760 24940.000 10948.170 1118.010 51994.310 24950.000 10948.110 1117.260 51994.260 24960.000 10948.330 1117.010 51994.290 24970.000 10946.270 1115.750 51994.120 24980.000 10943.090 1114.340 51993.960 24990.000 10942.230 1114.300 51994.310 25000.000 10942.950 1115.770 51994.800 25010.000 10943.120 1116.460 51995.290 25020.000 10943.410 1116.690 51995.820 25030.000 10943.380 1117.870 51996.000 25040.000 10943.560 1118.910 51996.560 25050.000 10946.250 1121.490 51997.380 25060.000 10947.330 1123.820 51997.600 25070.000 10947.090 1123.890 51997.480 25080.000 10947.420 1123.510 51997.260 25090.000 10949.090 1124.150 51997.190 25100.000 10950.460 1124.350 51997.060 25110.000 10950.520 1123.780 51996.590 25120.000 10950.650 1123.030 51996.270 25130.000 10950.810 1121.830 51995.700 25140.000 10950.520 1120.350 51995.470 25150.000 10950.550 1119.330 51995.570 25160.000 10950.110 1118.770 51995.470 25170.000 10949.170 1117.790 51995.430 25180.000 10949.690 1117.270 51995.800 25190.000 10949.500 1117.860 51995.980 25200.000 10950.160 1118.260 51996.670 25210.000 10950.540 1119.520 51997.470 25220.000 10950.110 1120.080 51997.680 25230.000 10951.720 1120.660 51998.660 25240.000 10954.320 1123.930 51999.470 25250.000 10955.660 1124.940 52000.030 25260.000 10955.110 1124.520 52000.180 25270.000 10955.120 1124.750 52000.320 25280.000 10954.800 1124.940 52000.100 25290.000 10954.140 1124.570 52000.010 25300.000 10954.480 1125.000 52000.150 25310.000 10955.100 1124.200 51999.550 25320.000 10954.010 1122.550 51998.670 25330.000 10952.440 1121.330 51998.050 25340.000 10951.870 1120.610 51997.840 25350.000 10951.980 1120.610 51997.740 25360.000 10952.950 1119.940 51997.340 25370.000 10953.990 1119.100 51997.140 25380.000 10952.840 1118.200 51996.950 25390.000 10951.470 1117.060 51996.920 25400.000 10951.610 1116.930 51996.920 25410.000 10951.860 1117.340 51996.700 25420.000 10952.020 1117.450 51996.710 25430.000 10952.800 1117.120 51997.210 25440.000 10954.230 1117.020 51997.520 25450.000 10954.530 1117.280 51997.330 25460.000 10951.830 1116.680 51996.930 25470.000 10948.480 1115.370 51996.780 25480.000 10948.520 1115.590 51996.960 25490.000 10949.690 1116.460 51997.210 25500.000 10948.410 1115.620 51997.070 25510.000 10946.470 1114.580 51996.800 25520.000 10945.110 1114.560 51996.790 25530.000 10943.940 1114.930 51996.660 25540.000 10942.410 1114.250 51996.340 25550.000 10943.320 1114.650 51996.730 25560.000 10945.600 1116.020 51996.890 25570.000 10945.770 1117.100 51996.580 25580.000 10945.120 1117.560 51996.850 25590.000 10945.820 1118.400 51997.200 25600.000 10947.130 1119.230 51997.170 25610.000 10948.750 1119.920 51997.010 25620.000 10950.060 1120.710 51996.660 25630.000 10950.270 1120.510 51996.440 25640.000 10951.870 1120.360 51996.840 25650.000 10953.610 1120.850 51997.150 25660.000 10953.560 1120.670 51997.010 25670.000 10953.330 1119.450 51996.800 25680.000 10953.440 1118.430 51996.790 25690.000 10952.910 1117.250 51996.840 25700.000 10953.230 1116.850 51997.270 25710.000 10952.650 1116.440 51997.640 25720.000 10952.240 1115.510 51998.140 25730.000 10953.380 1116.540 51998.900 25740.000 10954.130 1118.300 51999.290 25750.000 10952.740 1118.040 51999.550 25760.000 10952.500 1118.500 52000.130 25770.000 10955.310 1119.890 52000.640 25780.000 10957.760 1122.210 52001.330 25790.000 10956.500 1123.300 52001.520 25800.000 10956.260 1123.540 52001.890 25810.000 10957.890 1124.560 52001.760 25820.000 10958.840 1125.490 52001.470 25830.000 10958.630 1125.560 52001.330 25840.000 10958.940 1126.100 52001.390 25850.000 10959.570 1126.210 52001.060 25860.000 10959.730 1125.830 52000.660 25870.000 10959.790 1124.660 52000.320 25880.000 10959.120 1123.350 51999.990 25890.000 10958.240 1121.760 51999.730 25900.000 10956.840 1120.790 51999.590 25910.000 10956.180 1119.950 51999.520 25920.000 10956.490 1118.550 51999.660 25930.000 10956.170 1117.630 51999.880 25940.000 10955.200 1117.340 52000.150 25950.000 10955.080 1117.650 52000.550 25960.000 10955.560 1117.830 52000.830 25970.000 10955.480 1118.100 52001.060 25980.000 10954.740 1118.300 52001.370 25990.000 10954.170 1118.960 52001.660 26000.000 10953.560 1119.620 52001.660 26010.000 10953.840 1120.130 52001.800 26020.000 10953.910 1120.950 52001.710 26030.000 10953.250 1121.210 52001.440 26040.000 10952.300 1121.340 52001.310 26050.000 10952.360 1121.480 52001.240 26060.000 10952.300 1121.620 52000.750 26070.000 10952.020 1121.550 52000.470 26080.000 10952.470 1121.720 52000.460 26090.000 10952.130 1121.940 51999.990 26100.000 10951.940 1121.710 51999.560 26110.000 10952.400 1121.300 51999.250 26120.000 10952.410 1120.770 51999.270 26130.000 10952.980 1120.950 51999.420 26140.000 10953.870 1120.630 51999.510 26150.000 10953.650 1119.810 51999.440 26160.000 10953.450 1118.980 51999.520 26170.000 10953.270 1118.870 51999.480 26180.000 10953.390 1118.660 51999.740 26190.000 10954.360 1119.030 52000.240 26200.000 10954.500 1119.060 52000.580 26210.000 10953.580 1119.870 52000.910 26220.000 10953.340 1120.210 52001.330 26230.000 10953.690 1120.480 52001.650 26240.000 10953.370 1120.760 52001.740 26250.000 10952.340 1121.000 52001.890 26260.000 10952.880 1121.190 52002.220 26270.000 10953.430 1122.210 52002.550 26280.000 10953.410 1123.020 52002.820 26290.000 10953.260 1123.620 52002.970 26300.000 10952.850 1123.270 52002.760 26310.000 10952.340 1122.400 52002.490 26320.000 10952.600 1122.450 52002.320 26330.000 10953.190 1122.360 52002.220 26340.000 10953.500 1122.080 52002.060 26350.000 10953.790 1122.130 52002.050 26360.000 10954.010 1121.990 52002.020 26370.000 10953.090 1121.110 52001.570 26380.000 10951.960 1120.350 52001.440 26390.000 10952.590 1121.050 52001.590 26400.000 10953.810 1121.660 52001.840 26410.000 10953.620 1121.510 52001.810 26420.000 10953.350 1121.030 52001.990 26430.000 10953.800 1121.140 52002.200 26440.000 10954.050 1121.720 52002.240 26450.000 10953.120 1121.730 52002.380 26460.000 10951.650 1121.420 52002.390 26470.000 10951.900 1121.960 52002.830 26480.000 10953.350 1123.170 52003.200 26490.000 10953.150 1123.170 52003.310 26500.000 10952.030 1122.540 52003.250 26510.000 10951.440 1122.680 52003.140 26520.000 10951.880 1123.070 52003.210 26530.000 10952.050 1122.960 52003.130 26540.000 10952.040 1122.580 52003.070 26550.000 10952.410 1122.440 52002.990 26560.000 10952.960 1122.720 52002.910 26570.000 10952.670 1122.970 52002.920 26580.000 10952.570 1122.590 52002.830 26590.000 10953.190 1122.140 52002.810 26600.000 10953.550 1122.560 52002.710 26610.000 10953.400 1122.740 52002.750 26620.000 10953.300 1122.730 52002.950 26630.000 10953.820 1123.530 52003.180 26640.000 10954.740 1124.830 52003.420 26650.000 10954.640 1125.730 52003.610 26660.000 10955.160 1125.930 52003.840 26670.000 10956.310 1126.780 52004.110 26680.000 10957.230 1127.460 52004.460 26690.000 10957.100 1127.670 52004.620 26700.000 10956.950 1127.780 52004.670 26710.000 10956.430 1127.650 52004.450 26720.000 10956.600 1126.890 52004.450 26730.000 10957.280 1126.280 52004.280 26740.000 10956.860 1125.480 52004.080 26750.000 10956.170 1125.050 52003.890 26760.000 10955.220 1124.320 52003.700 26770.000 10956.360 1123.270 52003.630 26780.000 10956.600 1123.320 52003.400 26790.000 10954.820 1122.770 52003.090 26800.000 10954.730 1122.430 52003.230 26810.000 10954.390 1122.350 52003.330 26820.000 10954.350 1122.860 52003.700 26830.000 10955.810 1124.710 52004.370 26840.000 10955.610 1124.820 52004.520 26850.000 10955.150 1124.350 52004.510 26860.000 10954.790 1125.200 52004.690 26870.000 10955.250 1126.460 52005.290 26880.000 10956.340 1127.780 52006.090 26890.000 10957.600 1129.470 52006.480 26900.000 10958.570 1130.070 52006.720 26910.000 10959.470 1129.700 52006.810 26920.000 10958.970 1129.700 52006.880 26930.000 10957.950 1129.640 52006.990 26940.000 10958.260 1129.280 52006.620 26950.000 10958.880 1128.390 52006.160 26960.000 10958.230 1126.890 52005.530 26970.000 10956.950 1124.170 52004.900 26980.000 10955.900 1123.060 52004.270 26990.000 10956.040 1121.900 52003.790 27000.000 10956.040 1120.130 52003.240 27010.000 10952.830 1116.520 52002.340 27020.000 10950.860 1115.420 52001.960 27030.000 10951.540 1115.840 52002.070 27040.000 10950.050 1115.320 52001.930 27050.000 10947.100 1114.890 52001.940 27060.000 10946.620 1115.930 52002.410 27070.000 10947.340 1118.080 52002.850 27080.000 10947.140 1119.710 52003.050 27090.000 10947.710 1121.780 52003.830 27100.000 10947.850 1123.670 52004.470 27110.000 10948.520 1125.920 52004.940 27120.000 10948.960 1129.130 52005.440 27130.000 10950.550 1131.220 52005.570 27140.000 10953.600 1132.660 52005.880 27150.000 10954.640 1133.660 52005.980 27160.000 10953.740 1132.560 52005.660 27170.000 10954.050 1131.220 52005.350 27180.000 10955.340 1130.310 52005.110 27190.000 10956.860 1128.640 52004.730 27200.000 10957.390 1127.420 52004.450 27210.000 10956.330 1125.510 52003.980 27220.000 10957.060 1123.750 52004.010 27230.000 10958.560 1123.580 52004.570 27240.000 10958.140 1123.240 52004.790 27250.000 10958.590 1122.910 52005.150 27260.000 10960.030 1123.320 52005.740 27270.000 10961.580 1124.250 52006.440 27280.000 10962.460 1124.970 52007.160 27290.000 10962.400 1126.740 52007.970 27300.000 10963.050 1128.190 52008.650 27310.000 10963.370 1128.860 52008.840 27320.000 10963.810 1129.880 52009.010 27330.000 10964.370 1130.420 52008.820 27340.000 10964.680 1130.920 52008.620 27350.000 10963.770 1130.600 52008.300 27360.000 10961.340 1129.800 52007.320 27370.000 10958.050 1127.640 52006.140 27380.000 10958.280 1126.710 52005.640 27390.000 10958.640 1126.260 52005.040 27400.000 10956.560 1124.220 52004.400 27410.000 10957.210 1123.870 52004.420 27420.000 10957.710 1122.930 52003.900 27430.000 10955.810 1120.940 52003.340 27440.000 10955.380 1121.450 52003.280 27450.000 10956.660 1123.340 52003.390 27460.000 10957.880 1123.400 52003.590 27470.000 10959.050 1123.400 52003.810 27480.000 10958.950 1123.470 52003.990 27490.000 10957.520 1123.840 52004.400 27500.000 10955.750 1124.270 52004.730 27510.000 10956.250 1125.220 52004.960 27520.000 10957.590 1126.110 52004.790 27530.000 10958.850 1124.840 52004.260 27540.000 10961.100 1125.400 52004.620 27550.000 10963.310 1127.960 52005.140 27560.000 10962.750 1127.520 52004.600 27570.000 10960.740 1126.320 52004.630 27580.000 10960.940 1128.100 52005.300 27590.000 10961.640 1127.910 52005.000 27600.000 10961.130 1125.640 52004.530 27610.000 10961.000 1125.000 52004.550 27620.000 10961.310 1125.030 52004.560 27630.000 10961.170 1125.280 52004.760 27640.000 10959.960 1125.750 52004.850 27650.000 10959.690 1126.090 52005.000 27660.000 10960.540 1126.790 52005.110 27670.000 10960.310 1127.360 52005.240 27680.000 10959.950 1127.240 52005.620 27690.000 10959.920 1127.970 52005.870 27700.000 10959.920 1129.270 52005.970 27710.000 10960.160 1129.830 52005.970 27720.000 10959.800 1129.220 52005.760 27730.000 10959.660 1129.330 52005.510 27740.000 10961.510 1128.520 52005.130 27750.000 10961.270 1127.410 52004.660 27760.000 10960.500 1126.860 52004.350 27770.000 10962.430 1126.940 52004.170 27780.000 10963.550 1126.060 52003.700 27790.000 10962.140 1124.440 52003.030 27800.000 10962.160 1123.990 52003.000 27810.000 10963.670 1123.560 52003.040 27820.000 10963.070 1121.760 52002.780 27830.000 10962.200 1122.580 52002.820 27840.000 10962.590 1122.930 52002.510 27850.000 10961.790 1122.030 52002.410 27860.000 10961.090 1123.350 52002.660 27870.000 10961.680 1123.690 52003.000 27880.000 10962.220 1122.390 52003.030 27890.000 10961.650 1122.490 52003.020 27900.000 10961.040 1124.410 52002.930 27910.000 10960.370 1125.100 52002.970 27920.000 10960.560 1124.740 52002.890 27930.000 10959.920 1124.260 52002.640 27940.000 10958.670 1123.120 52002.360 27950.000 10958.770 1124.160 52002.530 27960.000 10959.060 1124.700 52002.400 27970.000 10957.670 1122.970 52002.120 27980.000 10957.290 1122.210 52001.860 27990.000 10958.500 1121.650 52001.500 28000.000 10958.190 1119.910 52001.160 28010.000 10956.670 1118.350 52000.780 28020.000 10956.730 1118.880 52000.910 28030.000 10956.890 1119.150 52000.980 28040.000 10956.330 1118.820 52001.010 28050.000 10956.040 1118.170 52000.890 28060.000 10955.330 1117.080 52000.480 28070.000 10954.730 1117.390 52000.580 28080.000 10954.790 1119.030 52000.860 28090.000 10954.740 1118.690 52000.750 28100.000 10953.920 1117.570 52000.640 28110.000 10952.980 1117.760 52000.370 28120.000 10952.340 1118.260 52000.310 28130.000 10951.970 1117.430 52000.160 28140.000 10950.700 1115.680 51999.800 28150.000 10949.810 1115.230 51999.530 28160.000 10949.310 1115.800 51999.370 28170.000 10948.660 1115.490 51999.220 28180.000 10947.960 1114.980 51999.420 28190.000 10947.670 1115.740 51999.450 28200.000 10947.640 1115.870 51999.350 28210.000 10947.540 1116.210 51999.580 28220.000 10947.700 1116.880 51999.890 28230.000 10948.330 1117.540 51999.980 28240.000 10949.210 1118.790 52000.380 28250.000 10949.780 1120.480 52001.020 28260.000 10950.490 1121.670 52001.260 28270.000 10950.630 1122.520 52001.560 28280.000 10951.700 1124.010 52002.200 28290.000 10954.030 1125.670 52002.850 28300.000 10954.110 1125.500 52002.720 28310.000 10951.980 1124.680 52002.730 28320.000 10953.000 1126.740 52003.550 28330.000 10955.000 1128.640 52003.830 28340.000 10955.150 1127.710 52004.130 28350.000 10955.100 1126.980 52004.440 28360.000 10953.490 1125.820 52004.200 28370.000 10951.840 1126.190 52004.330 28380.000 10951.980 1126.170 52004.560 28390.000 10953.070 1126.730 52004.900 28400.000 10954.130 1126.190 52004.870 28410.000 10954.490 1125.580 52004.880 28420.000 10954.160 1125.040 52004.980 28430.000 10952.710 1124.650 52005.120 28440.000 10951.450 1125.170 52005.210 28450.000 10952.290 1126.960 52005.400 28460.000 10954.950 1129.000 52005.810 28470.000 10955.840 1128.390 52005.300 28480.000 10954.180 1125.760 52004.620 28490.000 10953.600 1124.520 52004.730 28500.000 10953.860 1126.070 52004.640 28510.000 10954.080 1127.000 52004.390 28520.000 10956.090 1128.070 52004.510 28530.000 10958.240 1128.350 52004.430 28540.000 10957.110 1126.730 52003.650 28550.000 10955.290 1124.710 52003.660 28560.000 10953.870 1124.740 52003.860 28570.000 10953.330 1124.440 52003.480 28580.000 10955.920 1126.290 52004.130 28590.000 10956.440 1127.530 52004.260 28600.000 10953.660 1124.850 52003.950 28610.000 10952.890 1125.860 52004.940 28620.000 10953.640 1127.860 52005.710 28630.000 10952.670 1126.850 52005.910 28640.000 10951.350 1127.730 52006.370 28650.000 10952.730 1130.620 52006.930 28660.000 10954.760 1130.410 52007.350 28670.000 10956.380 1130.560 52007.970 28680.000 10955.160 1131.630 52008.240 28690.000 10953.580 1130.200 52008.260 28700.000 10954.610 1130.460 52008.650 28710.000 10956.780 1132.430 52008.640 28720.000 10957.080 1131.060 52008.070 28730.000 10957.210 1129.200 52007.910 28740.000 10958.930 1128.320 52007.660 28750.000 10958.400 1127.140 52006.980 28760.000 10956.200 1125.420 52006.600 28770.000 10957.950 1123.920 52006.020 28780.000 10960.020 1122.050 52005.120 28790.000 10959.580 1120.630 52004.480 28800.000 10958.010 1119.120 52003.910 28810.000 10956.250 1116.500 52003.580 28820.000 10956.060 1114.680 52003.030 28830.000 10955.360 1113.790 52002.320 28840.000 10952.540 1113.150 52001.970 28850.000 10949.680 1112.220 52001.480 28860.000 10948.600 1112.480 52001.140 28870.000 10947.800 1113.690 52001.290 28880.000 10946.860 1114.940 52001.580 28890.000 10945.790 1116.260 52001.670 28900.000 10943.950 1117.270 52001.660 28910.000 10942.330 1118.650 52001.680 28920.000 10942.080 1119.890 52002.320 28930.000 10943.440 1120.650 52002.920 28940.000 10943.780 1121.100 52002.960 28950.000 10942.170 1121.290 52003.220 28960.000 10941.530 1121.180 52003.390 28970.000 10942.680 1121.420 52003.610 28980.000 10944.270 1122.460 52004.000 28990.000 10945.100 1122.430 52004.240 29000.000 10945.450 1121.320 52004.310 29010.000 10945.540 1120.450 52004.540 29020.000 10945.240 1119.880 52004.890 29030.000 10943.990 1118.890 52004.780 29040.000 10942.450 1117.310 52004.700 29050.000 10943.300 1116.760 52004.920 29060.000 10945.610 1116.090 52005.060 29070.000 10943.850 1115.380 52004.960 29080.000 10939.940 1115.670 52005.470 29090.000 10941.400 1118.110 52006.270 29100.000 10940.940 1119.560 52006.540 29110.000 10936.890 1119.050 52006.760 29120.000 10938.060 1121.390 52007.750 29130.000 10940.380 1124.650 52008.580 29140.000 10938.100 1126.480 52008.860 29150.000 10935.440 1127.240 52009.530 29160.000 10936.900 1128.900 52010.560 29170.000 10939.010 1132.250 52011.010 29180.000 10937.640 1134.190 52011.130 29190.000 10936.350 1134.520 52011.800 29200.000 10937.470 1136.900 52012.590 29210.000 10938.840 1139.620 52013.100 29220.000 10938.610 1142.400 52013.860 29230.000 10939.950 1142.800 52014.210 29240.000 10942.220 1143.370 52014.550 29250.000 10944.740 1146.230 52015.550 29260.000 10946.640 1147.400 52016.140 29270.000 10949.200 1148.330 52016.560 29280.000 10953.840 1152.060 52017.700 29290.000 10957.610 1154.920 52018.800 29300.000 10959.950 1154.820 52019.310 29310.000 10964.390 1155.280 52019.960 29320.000 10968.930 1157.270 52020.930 29330.000 10971.460 1158.150 52021.600 29340.000 10972.810 1157.690 52021.960 29350.000 10974.710 1157.680 52022.280 29360.000 10976.670 1157.430 52022.390 29370.000 10976.390 1155.290 52022.240 29380.000 10975.960 1155.340 52022.470 29390.000 10976.310 1156.830 52023.060 29400.000 10976.620 1155.510 52023.000 29410.000 10975.320 1154.670 52022.670 29420.000 10975.470 1155.120 52022.680 29430.000 10976.730 1153.320 52022.040 29440.000 10973.990 1150.940 52021.470 29450.000 10971.060 1150.390 52021.200 29460.000 10970.940 1151.160 52020.750 29470.000 10971.080 1150.450 52019.850 29480.000 10969.230 1149.810 52018.870 29490.000 10968.020 1146.520 52018.070 29500.000 10969.700 1142.670 52017.200 29510.000 10971.480 1139.440 52015.920 29520.000 10970.630 1136.260 52014.450 29530.000 10970.570 1132.630 52013.190 29540.000 10971.670 1128.160 52011.730 29550.000 10971.450 1123.870 52010.060 29560.000 10968.440 1121.480 52008.650 29570.000 10967.080 1119.290 52007.420 29580.000 10968.080 1116.970 52006.020 29590.000 10966.420 1112.980 52004.130 29600.000 10962.980 1111.280 52003.220 29610.000 10963.750 1111.290 52002.280 29620.000 10965.790 1109.990 52000.960 29630.000 10962.370 1111.210 52000.350 29640.000 10959.330 1113.570 52000.240 29650.000 10961.020 1114.840 52000.260 29660.000 10961.320 1117.730 52000.050 29670.000 10958.090 1119.700 51999.770 29680.000 10958.360 1119.360 51999.870 29690.000 10961.840 1118.930 51999.590 29700.000 10961.350 1119.910 51999.370 29710.000 10957.400 1120.200 51999.390 29720.000 10956.280 1119.440 51999.220 29730.000 10959.690 1119.190 51998.920 29740.000 10962.150 1119.710 51999.050 29750.000 10959.750 1120.440 51999.140 29760.000 10958.360 1120.620 51998.950 29770.000 10961.410 1120.770 51999.180 29780.000 10963.060 1121.530 51999.480 29790.000 10961.270 1120.050 51998.970 29800.000 10960.650 1117.900 51998.700 29810.000 10962.100 1119.050 51999.320 29820.000 10963.900 1122.080 51999.960 29830.000 10964.800 1122.530 51999.710 29840.000 10964.070 1119.730 51999.740 29850.000 10964.020 1118.700 52000.060 29860.000 10965.990 1120.040 52000.280 29870.000 10968.960 1121.660 52000.270 29880.000 10969.180 1120.090 51999.880 29890.000 10966.620 1114.980 51999.310 29900.000 10963.930 1112.920 51999.170 29910.000 10963.580 1113.720 51999.050 29920.000 10963.360 1114.860 51998.930 29930.000 10961.230 1115.550 51999.140 29940.000 10959.960 1115.970 51999.290 29950.000 10961.130 1116.140 51998.960 29960.000 10960.920 1115.380 51998.610 29970.000 10958.750 1114.150 51998.660 29980.000 10956.740 1113.880 51998.930 29990.000 10955.730 1115.810 51999.120 30000.000 10956.310 1118.070 51999.170 30010.000 10956.030 1119.570 51999.530 30020.000 10958.100 1118.320 51999.550 30030.000 10959.020 1114.050 51998.480 30040.000 10955.350 1108.800 51997.620 30050.000 10953.090 1105.720 51997.200 30060.000 10953.450 1105.600 51996.890 30070.000 10955.520 1108.380 51997.040 30080.000 10957.350 1110.930 51997.220 30090.000 10956.130 1111.780 51997.110 30100.000 10953.260 1110.950 51996.970 30110.000 10950.840 1110.370 51997.390 30120.000 10950.610 1111.090 51997.720 30130.000 10951.820 1111.900 51997.850 30140.000 10952.810 1112.910 51998.170 30150.000 10953.440 1113.770 51998.210 30160.000 10951.680 1114.050 51998.120 30170.000 10948.170 1115.910 51998.700 30180.000 10945.030 1116.080 51999.770 30190.000 10945.920 1116.290 52000.480 30200.000 10947.900 1116.960 52000.100 30210.000 10946.870 1116.340 52000.000 30220.000 10945.990 1116.930 52000.640 30230.000 10947.210 1119.030 52001.570 30240.000 10949.020 1120.400 52002.240 30250.000 10948.130 1120.100 52002.260 30260.000 10946.290 1118.400 52002.240 30270.000 10946.110 1118.650 52002.890 30280.000 10946.060 1119.400 52003.210 30290.000 10946.850 1121.030 52003.900 30300.000 10948.540 1122.430 52004.430 30310.000 10949.840 1123.320 52005.420 30320.000 10952.270 1125.140 52006.330 30330.000 10951.850 1125.410 52006.190 30340.000 10948.260 1123.410 52005.460 30350.000 10944.510 1123.870 52005.490 30360.000 10945.350 1126.750 52006.150 30370.000 10946.500 1127.880 52006.880 30380.000 10945.280 1127.300 52007.160 30390.000 10945.040 1126.420 52007.110 30400.000 10944.090 1126.400 52007.170 30410.000 10943.610 1126.860 52007.460 30420.000 10942.620 1125.640 52007.160 30430.000 10940.630 1123.230 52006.750 30440.000 10940.000 1123.750 52006.530 30450.000 10941.040 1127.290 52006.950 30460.000 10942.500 1129.100 52007.780 30470.000 10944.960 1129.950 52008.420 30480.000 10945.450 1129.700 52008.450 30490.000 10944.670 1129.560 52008.410 30500.000 10944.990 1129.150 52008.520 30510.000 10945.920 1128.410 52008.800 30520.000 10948.030 1129.850 52009.290 30530.000 10950.450 1132.680 52009.780 30540.000 10954.070 1133.380 52010.210 30550.000 10956.380 1133.280 52010.560 30560.000 10957.860 1133.600 52010.930 30570.000 10958.850 1134.710 52011.390 30580.000 10961.390 1137.200 52012.000 30590.000 10965.940 1139.790 52012.810 30600.000 10969.940 1141.770 52013.390 30610.000 10972.790 1142.490 52013.950 30620.000 10975.240 1142.430 52014.670 30630.000 10975.840 1143.070 52015.050 30640.000 10975.430 1144.100 52015.360 30650.000 10975.860 1144.170 52015.600 30660.000 10976.230 1143.060 52015.970 30670.000 10975.880 1142.530 52016.160 30680.000 10975.190 1142.820 52016.230 30690.000 10975.050 1142.830 52016.370 30700.000 10974.920 1141.810 52016.590 30710.000 10974.100 1140.930 52016.810 30720.000 10973.470 1139.900 52016.620 30730.000 10973.430 1138.740 52016.270 30740.000 10973.850 1137.320 52015.610 30750.000 10974.000 1135.650 52014.920 30760.000 10974.600 1134.760 52014.320 30770.000 10974.990 1133.740 52013.630 30780.000 10974.600 1131.880 52012.780 30790.000 10974.210 1129.700 52011.700 30800.000 10974.120 1127.340 52010.550 30810.000 10973.100 1125.100 52009.630 30820.000 10972.610 1123.770 52008.840 30830.000 10972.430 1122.770 52007.970 30840.000 10972.090 1121.840 52007.050 30850.000 10970.800 1121.070 52006.360 30860.000 10968.630 1120.570 52005.710 30870.000 10967.400 1119.700 52005.020 30880.000 10966.790 1119.620 52004.540 30890.000 10965.680 1120.150 52004.330 30900.000 10963.360 1119.810 52004.170 30910.000 10961.470 1119.470 52003.970 30920.000 10961.510 1120.460 52003.720 30930.000 10961.330 1121.220 52003.550 30940.000 10960.110 1121.610 52003.720 30950.000 10959.310 1121.420 52003.720 30960.000 10958.640 1120.720 52003.650 30970.000 10957.600 1120.760 52003.630 30980.000 10957.820 1121.610 52003.450 30990.000 10958.470 1121.340 52003.180 31000.000 10958.170 1119.250 52002.950 31010.000 10957.290 1117.700 52002.890 31020.000 10957.870 1116.950 52002.650 31030.000 10958.550 1116.060 52002.410 31040.000 10958.880 1115.450 52002.280 31050.000 10959.710 1115.090 52002.080 31060.000 10960.340 1114.990 52001.870 31070.000 10959.330 1114.580 52001.740 31080.000 10959.310 1114.480 52001.990 31090.000 10961.930 1115.360 52002.150 31100.000 10964.650 1116.460 52002.480 31110.000 10966.840 1117.810 52003.010 31120.000 10967.640 1118.470 52003.320 31130.000 10966.190 1116.850 52003.250 31140.000 10965.300 1116.400 52003.490 31150.000 10965.580 1118.250 52003.950 31160.000 10966.820 1120.360 52004.390 31170.000 10966.160 1120.070 52004.410 31180.000 10964.610 1119.540 52004.340 31190.000 10964.140 1119.970 52004.380 31200.000 10964.950 1120.540 52004.430 31210.000 10965.130 1120.120 52004.370 31220.000 10963.370 1119.160 52004.120 31230.000 10961.480 1117.680 52003.710 31240.000 10961.060 1116.570 52003.460 31250.000 10960.240 1115.340 52003.150 31260.000 10958.640 1114.270 52002.990 31270.000 10958.240 1114.100 52002.960 31280.000 10958.430 1113.880 52002.830 31290.000 10958.780 1113.550 52002.660 31300.000 10959.060 1113.480 52002.540 31310.000 10959.910 1113.370 52002.320 31320.000 10959.360 1113.230 52002.120 31330.000 10956.910 1113.360 52002.220 31340.000 10956.200 1114.260 52002.520 31350.000 10958.000 1115.650 52002.850 31360.000 10961.300 1117.090 52003.140 31370.000 10963.600 1118.030 52003.430 31380.000 10963.620 1117.450 52003.530 31390.000 10963.280 1116.710 52003.690 31400.000 10964.400 1117.220 52003.750 31410.000 10965.420 1118.060 52003.820 31420.000 10965.920 1118.950 52003.890 31430.000 10966.260 1119.230 52003.800 31440.000 10966.620 1119.390 52003.840 31450.000 10968.940 1119.870 52004.230 31460.000 10971.520 1119.770 52004.380 31470.000 10971.260 1118.800 52004.370 31480.000 10969.730 1118.610 52004.550 31490.000 10968.800 1118.580 52004.630 31500.000 10966.360 1117.080 52004.430 31510.000 10964.950 1115.830 52004.570 31520.000 10966.210 1116.000 52004.900 31530.000 10967.690 1115.960 52005.100 31540.000 10968.280 1115.960 52005.330 31550.000 10968.180 1115.580 52005.440 31560.000 10966.040 1114.410 52005.140 31570.000 10964.300 1113.520 52004.750 31580.000 10962.160 1111.910 52004.360 31590.000 10959.180 1111.060 52004.150 31600.000 10958.460 1112.640 52004.200 31610.000 10958.980 1114.620 52003.500 31620.000 10956.410 1114.020 52002.740 31630.000 10952.700 1111.920 52002.480 31640.000 10950.700 1111.190 52002.440 31650.000 10950.070 1112.140 52002.140 31660.000 10950.010 1112.810 52001.800 31670.000 10949.340 1112.320 52001.570 31680.000 10948.860 1112.120 52001.620 31690.000 10949.990 1113.080 52001.500 31700.000 10950.480 1113.550 52001.470 31710.000 10950.200 1113.320 52001.940 31720.000 10950.830 1113.040 52002.410 31730.000 10952.410 1113.580 52002.420 31740.000 10953.260 1115.190 52002.670 31750.000 10954.070 1116.140 52003.030 31760.000 10954.680 1115.520 52003.150 31770.000 10954.100 1114.550 52003.720 31780.000 10953.700 1114.430 52004.030 31790.000 10953.770 1115.190 52004.350 31800.000 10954.390 1115.620 52004.680 31810.000 10954.300 1114.490 52004.860 31820.000 10955.040 1114.330 52005.040 31830.000 10956.570 1115.030 52005.310 31840.000 10957.120 1115.130 52005.500 31850.000 10955.580 1115.410 52005.630 31860.000 10954.170 1115.130 52005.800 31870.000 10951.980 1115.040 52005.710 31880.000 10950.400 1116.490 52005.680 31890.000 10950.800 1117.490 52005.460 31900.000 10951.200 1117.590 52005.600 31910.000 10951.890 1116.430 52005.450 31920.000 10953.270 1115.310 52005.320 31930.000 10955.570 1116.000 52005.220 31940.000 10955.120 1115.010 52005.100 31950.000 10953.070 1113.910 52005.320 31960.000 10953.080 1113.140 52005.240 31970.000 10954.960 1112.460 52004.780 31980.000 10955.340 1111.410 52004.620 31990.000 10953.800 1110.820 52004.550 32000.000 10952.320 1111.150 52004.460 32010.000 10952.230 1111.160 52004.540 32020.000 10952.110 1110.810 52004.740 32030.000 10952.270 1111.100 52004.890 32040.000 10952.820 1111.450 52004.900 32050.000 10953.350 1111.870 52004.890 32060.000 10953.290 1112.010 52004.650 32070.000 10952.840 1111.740 52004.710 32080.000 10952.140 1111.360 52004.740 32090.000 10950.970 1111.690 52004.830 32100.000 10951.000 1112.840 52005.020 32110.000 10952.000 1113.400 52005.070 32120.000 10952.090 1113.130 52005.050 32130.000 10951.120 1113.440 52005.040 32140.000 10951.170 1114.210 52004.920 32150.000 10951.900 1113.220 52004.880 32160.000 10951.430 1111.810 52004.930 32170.000 10951.210 1112.470 52005.220 32180.000 10952.450 1113.990 52005.410 32190.000 10954.070 1114.800 52005.320 32200.000 10955.590 1115.080 52005.230 32210.000 10956.740 1114.940 52005.310 32220.000 10957.290 1114.700 52005.580 32230.000 10957.450 1114.370 52005.830 32240.000 10957.250 1114.120 52005.980 32250.000 10957.100 1113.850 52006.120 32260.000 10957.080 1113.950 52006.140 32270.000 10957.280 1114.310 52006.080 32280.000 10957.330 1114.360 52006.070 32290.000 10956.810 1114.340 52006.060 32300.000 10956.750 1114.230 52006.040 32310.000 10956.800 1114.230 52005.990 32320.000 10956.860 1114.200 52005.850 32330.000 10956.560 1114.160 52005.720 32340.000 10956.760 1114.220 52005.590 32350.000 10956.220 1114.390 52005.420 32360.000 10955.630 1114.400 52005.250 32370.000 10955.580 1114.240 52005.120 32380.000 10954.850 1113.910 52005.010 32390.000 10954.010 1113.370 52004.920 32400.000 10952.930 1112.690 52004.730 32410.000 10952.100 1112.020 52004.550 32420.000 10952.170 1111.610 52004.470 32430.000 10952.360 1111.350 52004.330 32440.000 10951.980 1111.060 52004.120 32450.000 10951.170 1110.820 52004.080 32460.000 10950.670 1110.740 52004.050 32470.000 10950.240 1110.680 52004.030 32480.000 10949.970 1110.840 52004.020 32490.000 10950.030 1111.080 52003.900 32500.000 10949.930 1111.400 52003.830 32510.000 10949.690 1111.670 52003.810 32520.000 10949.760 1112.070 52003.830 32530.000 10950.460 1112.700 52003.820 32540.000 10951.000 1113.090 52003.800 32550.000 10951.040 1113.470 52003.730 32560.000 10950.900 1113.820 52003.670 32570.000 10950.750 1114.210 52003.550 32580.000 10950.710 1114.310 52003.490 32590.000 10950.180 1114.380 52003.430 32600.000 10950.020 1114.420 52003.340 32610.000 10950.070 1114.500 52003.280 32620.000 10949.930 1114.550 52003.310 32630.000 10949.730 1114.490 52003.410 32640.000 10949.210 1114.250 52003.430 32650.000 10948.630 1113.950 52003.450 32660.000 10947.970 1113.540 52003.360 32670.000 10947.000 1113.020 52003.390 32680.000 10946.050 1112.740 52003.400 32690.000 10945.720 1112.800 52003.450 32700.000 10945.920 1112.990 52003.510 32710.000 10945.990 1113.180 52003.580 32720.000 10946.030 1113.360 52003.550 32730.000 10945.890 1113.530 52003.520 32740.000 10945.920 1113.380 52003.480 32750.000 10946.240 1113.320 52003.460 32760.000 10946.730 1113.380 52003.450 32770.000 10947.380 1113.860 52003.400 32780.000 10948.160 1114.270 52003.270 32790.000 10948.970 1114.560 52003.080 32800.000 10949.580 1114.500 52003.000 32810.000 10949.850 1114.490 52003.040 32820.000 10950.480 1114.940 52002.990 32830.000 10951.320 1115.160 52002.870 32840.000 10951.540 1115.420 52002.870 32850.000 10951.420 1115.890 52002.910 32860.000 10951.960 1116.440 52002.900 32870.000 10953.190 1116.850 52002.830 32880.000 10953.390 1116.540 52002.800 32890.000 10952.930 1116.420 52002.810 32900.000 10952.880 1116.600 52002.860 32910.000 10953.010 1117.020 52002.910 32920.000 10953.030 1117.480 52002.970 32930.000 10953.190 1117.920 52003.050 32940.000 10953.640 1118.440 52002.980 32950.000 10954.260 1118.560 52003.010 32960.000 10953.810 1118.350 52003.070 32970.000 10952.850 1118.210 52003.140 32980.000 10952.510 1118.260 52003.160 32990.000 10953.030 1118.600 52003.080 33000.000 10953.500 1118.890 52002.970 33010.000 10953.580 1118.880 52002.840 33020.000 10953.610 1118.750 52002.700 33030.000 10953.970 1118.540 52002.580 33040.000 10954.270 1117.790 52002.530 33050.000 10953.950 1117.460 52002.520 33060.000 10953.590 1117.320 52002.430 33070.000 10953.570 1117.200 52002.300 33080.000 10953.620 1117.180 52002.010 33090.000 10953.570 1116.890 52001.810 33100.000 10953.180 1116.610 52001.650 33110.000 10952.710 1116.330 52001.550 33120.000 10952.210 1116.350 52001.510 33130.000 10951.870 1116.370 52001.430 33140.000 10951.290 1116.620 52001.400 33150.000 10950.740 1116.760 52001.400 33160.000 10950.470 1117.000 52001.420 33170.000 10950.450 1117.250 52001.420 33180.000 10950.740 1117.230 52001.540 33190.000 10951.320 1117.390 52001.680 33200.000 10952.450 1117.390 52001.830 33210.000 10953.530 1117.350 52001.890 33220.000 10954.610 1117.360 52001.920 33230.000 10956.070 1117.680 52001.930 33240.000 10957.110 1117.950 52001.850 33250.000 10957.850 1117.960 52001.730 33260.000 10958.090 1117.660 52001.560 33270.000 10958.520 1117.370 52001.420 33280.000 10959.040 1117.000 52001.310 33290.000 10958.860 1116.510 52001.220 33300.000 10958.640 1115.980 52000.990 33310.000 10958.070 1115.330 52000.770 33320.000 10957.070 1114.620 52000.620 33330.000 10955.870 1113.960 52000.440 33340.000 10954.770 1113.350 52000.220 33350.000 10953.340 1112.510 52000.030 33360.000 10951.940 1111.980 51999.970 33370.000 10950.900 1112.010 52000.000 33380.000 10949.750 1112.490 52000.040 33390.000 10949.110 1113.280 52000.010 33400.000 10948.570 1113.720 51999.990 33410.000 10947.720 1114.110 51999.960 33420.000 10947.330 1114.560 52000.020 33430.000 10947.480 1115.410 51999.990 33440.000 10947.710 1116.220 52000.040 33450.000 10947.320 1116.880 52000.190 33460.000 10947.020 1118.040 52000.330 33470.000 10948.650 1119.010 52000.270 33480.000 10950.380 1119.070 52000.110 33490.000 10948.890 1117.760 52000.300 33500.000 10948.390 1117.060 52000.510 33510.000 10949.830 1117.850 52000.420 33520.000 10950.500 1117.980 52000.220 33530.000 10950.660 1117.010 52000.120 33540.000 10951.890 1116.170 52000.210 33550.000 10953.760 1115.800 52000.270 33560.000 10953.980 1115.040 52000.230 33570.000 10953.560 1114.830 52000.280 33580.000 10954.050 1114.920 52000.520 33590.000 10954.400 1114.650 52000.710 33600.000 10954.590 1114.690 52000.840 33610.000 10954.680 1114.610 52000.950 33620.000 10954.540 1115.250 52001.190 33630.000 10954.760 1116.010 52001.350 33640.000 10955.500 1116.230 52001.460 33650.000 10954.370 1116.110 52001.470 33660.000 10953.190 1116.300 52001.450 33670.000 10953.250 1116.240 52001.590 33680.000 10953.800 1116.620 52001.810 33690.000 10953.960 1116.520 52001.570 33700.000 10952.840 1115.560 52001.410 33710.000 10952.450 1116.270 52001.410 33720.000 10952.270 1116.360 52001.220 33730.000 10951.740 1115.460 52000.930 33740.000 10951.620 1115.230 52000.740 33750.000 10951.550 1115.410 52000.750 33760.000 10950.900 1115.150 52000.640 33770.000 10949.530 1114.750 52000.510 33780.000 10949.810 1114.800 52000.340 33790.000 10949.320 1113.900 52000.340 33800.000 10948.450 1113.130 52000.240 33810.000 10947.230 1112.970 52000.170 33820.000 10947.270 1113.290 52000.090 33830.000 10947.840 1113.780 52000.020 33840.000 10947.680 1113.810 52000.080 33850.000 10947.250 1113.870 51999.930 33860.000 10947.370 1113.610 51999.860 33870.000 10947.170 1113.220 51999.840 33880.000 10946.510 1113.350 51999.680 33890.000 10946.420 1114.400 51999.720 33900.000 10946.640 1114.920 51999.680 33910.000 10946.580 1114.950 51999.580 33920.000 10946.940 1115.530 51999.550 33930.000 10947.500 1116.280 51999.610 33940.000 10948.450 1116.930 51999.560 33950.000 10948.730 1117.100 51999.590 33960.000 10949.870 1117.970 51999.710 33970.000 10950.130 1117.840 51999.680 33980.000 10950.030 1117.900 51999.710 33990.000 10950.940 1117.470 51999.810 34000.000 10950.830 1116.990 51999.830 34010.000 10950.330 1116.950 51999.860 34020.000 10949.750 1117.370 51999.860 34030.000 10949.620 1117.460 51999.900 34040.000 10950.600 1117.210 51999.940 34050.000 10950.950 1117.120 52000.040 34060.000 10950.800 1116.870 52000.150 34070.000 10950.330 1116.350 52000.120 34080.000 10948.930 1115.690 52000.110 34090.000 10947.960 1115.460 52000.060 34100.000 10948.190 1115.450 51999.890 34110.000 10948.130 1115.200 51999.750 34120.000 10947.110 1114.820 51999.620 34130.000 10946.250 1114.640 51999.770 34140.000 10946.430 1115.560 51999.860 34150.000 10946.950 1115.960 51999.650 34160.000 10946.410 1115.150 51999.540 34170.000 10946.200 1114.780 51999.660 34180.000 10946.830 1114.830 51999.610 34190.000 10946.840 1115.240 51999.570 34200.000 10946.830 1115.840 51999.430 34210.000 10947.400 1116.070 51999.510 34220.000 10947.680 1115.890 51999.720 34230.000 10947.550 1116.200 51999.760 34240.000 10947.600 1117.330 51999.740 34250.000 10947.170 1117.850 51999.630 34260.000 10946.740 1117.500 51999.710 34270.000 10946.470 1117.140 51999.990 34280.000 10946.750 1117.760 52000.120 34290.000 10947.890 1119.130 52000.140 34300.000 10948.570 1119.420 52000.170 34310.000 10947.880 1118.510 52000.240 34320.000 10946.640 1117.820 52000.290 34330.000 10945.820 1117.380 52000.230 34340.000 10945.560 1117.470 52000.270 34350.000 10946.250 1118.070 52000.400 34360.000 10946.140 1117.500 52000.480 34370.000 10945.730 1116.980 52000.490 34380.000 10946.020 1117.100 52000.520 34390.000 10945.210 1116.650 52000.500 34400.000 10943.830 1116.150 52000.350 34410.000 10943.360 1116.280 52000.280 34420.000 10943.610 1116.100 52000.320 34430.000 10943.430 1115.850 52000.380 34440.000 10943.230 1115.850 52000.340 34450.000 10943.220 1116.360 52000.280 34460.000 10944.260 1116.820 52000.040 34470.000 10944.670 1115.870 51999.990 34480.000 10944.180 1115.410 52000.030 34490.000 10944.320 1115.860 52000.100 34500.000 10945.100 1116.350 52000.210 34510.000 10946.230 1116.890 52000.190 34520.000 10947.130 1116.840 52000.160 34530.000 10947.320 1117.120 52000.170 34540.000 10947.160 1117.680 52000.030 34550.000 10947.550 1117.680 51999.990 34560.000 10948.130 1117.370 52000.100 34570.000 10948.140 1117.060 52000.170 34580.000 10947.690 1117.010 52000.210 34590.000 10948.000 1117.710 52000.250 34600.000 10948.460 1118.000 52000.140 34610.000 10948.200 1117.950 52000.050 34620.000 10947.660 1117.800 52000.100 34630.000 10947.130 1117.590 52000.210 34640.000 10946.260 1117.160 52000.180 34650.000 10945.790 1117.530 52000.240 34660.000 10946.110 1117.900 52000.410 34670.000 10946.050 1117.730 52000.460 34680.000 10945.830 1117.540 52000.390 34690.000 10945.910 1116.900 52000.340 34700.000 10946.200 1116.290 52000.370 34710.000 10946.320 1116.220 52000.470 34720.000 10945.810 1116.600 52000.590 34730.000 10946.190 1117.750 52000.710 34740.000 10946.860 1118.130 52000.720 34750.000 10947.300 1117.870 52000.650 34760.000 10947.110 1117.270 52000.670 34770.000 10946.330 1116.860 52000.890 34780.000 10946.210 1117.470 52000.970 34790.000 10946.900 1118.750 52000.900 34800.000 10947.050 1119.940 52000.940 34810.000 10946.860 1119.600 52001.060 34820.000 10946.440 1118.450 52001.250 34830.000 10945.800 1118.000 52001.380 34840.000 10945.110 1118.700 52001.440 34850.000 10944.450 1119.120 52001.320 34860.000 10944.310 1118.730 52001.360 34870.000 10944.330 1118.280 52001.410 34880.000 10943.920 1118.350 52001.530 34890.000 10943.490 1119.340 52001.640 34900.000 10943.670 1119.570 52001.750 34910.000 10943.070 1118.700 52001.910 34920.000 10942.520 1118.220 52001.780 34930.000 10942.470 1117.870 52001.620 34940.000 10942.140 1117.890 52001.800 34950.000 10942.430 1119.150 52001.930 34960.000 10943.790 1119.550 52001.830 34970.000 10944.430 1118.070 52001.880 34980.000 10943.880 1117.210 52001.970 34990.000 10943.490 1117.060 52001.970 35000.000 10944.270 1118.440 52001.760 35010.000 10945.980 1119.230 52001.630 35020.000 10946.320 1117.920 52001.730 35030.000 10946.070 1117.230 52001.730 35040.000 10945.850 1117.100 52001.600 35050.000 10946.050 1118.030 52001.640 35060.000 10947.370 1118.910 52001.570 35070.000 10948.190 1119.370 52001.260 35080.000 10948.750 1118.550 52001.090 35090.000 10947.260 1118.090 52001.420 35100.000 10947.000 1119.250 52001.630 35110.000 10947.980 1120.540 52001.520 35120.000 10947.800 1120.570 52001.390 35130.000 10947.010 1120.450 52001.330 35140.000 10947.750 1119.930 52001.350 35150.000 10947.720 1120.550 52001.590 35160.000 10946.450 1121.140 52001.560 35170.000 10945.800 1122.190 52001.510 35180.000 10946.210 1121.540 52001.550 35190.000 10946.410 1118.970 52001.780 35200.000 10946.660 1119.980 52001.840 35210.000 10947.400 1121.140 52001.660 35220.000 10946.320 1119.680 52001.500 35230.000 10945.530 1118.130 52001.480 35240.000 10945.640 1117.430 52001.610 35250.000 10946.040 1118.130 52001.500 35260.000 10945.640 1118.530 52001.460 35270.000 10945.380 1118.730 52001.640 35280.000 10945.970 1119.920 52001.490 35290.000 10946.310 1119.070 52001.180 35300.000 10946.280 1117.360 52001.250 35310.000 10945.320 1117.600 52001.560 35320.000 10945.500 1119.420 52001.680 35330.000 10946.450 1120.080 52001.440 35340.000 10947.210 1119.770 52001.400 35350.000 10947.720 1118.210 52001.410 35360.000 10947.750 1117.530 52001.600 35370.000 10947.950 1118.470 52001.730 35380.000 10947.140 1119.220 52001.880 35390.000 10946.070 1119.250 52001.840 35400.000 10946.400 1119.340 52001.820 35410.000 10947.240 1119.410 52002.030 35420.000 10946.750 1119.020 52002.030 35430.000 10945.980 1118.790 52002.040 35440.000 10945.510 1118.630 52002.050 35450.000 10945.180 1118.180 52001.970 35460.000 10943.970 1118.160 52001.840 35470.000 10943.590 1118.450 52001.510 35480.000 10943.750 1118.180 52001.400 35490.000 10942.860 1117.650 52001.550 35500.000 10942.190 1117.490 52001.470 35510.000 10942.080 1118.180 52001.290 35520.000 10941.390 1117.870 52001.100 35530.000 10940.130 1116.930 52001.150 35540.000 10940.000 1117.410 52001.200 35550.000 10940.790 1118.320 52001.200 35560.000 10941.430 1118.140 52001.230 35570.000 10941.510 1118.180 52001.190 35580.000 10942.160 1118.700 52001.250 35590.000 10942.510 1118.710 52001.250 35600.000 10942.460 1119.040 52001.180 35610.000 10943.380 1119.600 52001.180 35620.000 10945.000 1120.410 52001.180 35630.000 10946.050 1120.620 52001.230 35640.000 10946.500 1119.860 52001.360 35650.000 10946.590 1119.410 52001.560 35660.000 10947.210 1119.840 52001.670 35670.000 10947.590 1120.630 52001.540 35680.000 10948.340 1120.850 52001.470 35690.000 10949.690 1120.060 52001.610 35700.000 10950.230 1119.270 52001.820 35710.000 10950.170 1119.380 52001.990 35720.000 10950.440 1120.010 52002.040 35730.000 10950.580 1119.500 52001.990 35740.000 10950.340 1119.200 52001.710 35750.000 10950.430 1119.980 52001.560 35760.000 10950.520 1120.190 52001.510 35770.000 10949.550 1119.520 52001.510 35780.000 10948.340 1119.030 52001.410 35790.000 10947.470 1119.110 52001.450 35800.000 10946.890 1118.960 52001.330 35810.000 10946.700 1119.920 52001.080 35820.000 10946.060 1120.410 52000.760 35830.000 10945.290 1119.250 52000.790 35840.000 10944.800 1119.170 52000.900 35850.000 10944.500 1120.060 52000.750 35860.000 10944.330 1119.930 52000.380 35870.000 10943.830 1119.080 52000.250 35880.000 10943.700 1118.780 52000.150 35890.000 10943.880 1118.810 52000.010 35900.000 10944.110 1119.080 51999.830 35910.000 10944.730 1118.720 51999.640 35920.000 10945.530 1118.120 51999.730 35930.000 10945.620 1118.260 51999.820 35940.000 10945.880 1117.630 51999.510 35950.000 10946.410 1117.200 51999.360 35960.000 10946.840 1117.340 51999.540 35970.000 10946.910 1117.250 51999.580 35980.000 10947.130 1117.840 51999.420 35990.000 10947.520 1118.540 51999.340 36000.000 10948.220 1118.790 51999.230 36010.000 10948.850 1118.060 51999.270 36020.000 10948.490 1117.350 51999.400 36030.000 10948.140 1117.680 51999.380 36040.000 10948.710 1119.600 51999.260 36050.000 10949.460 1120.110 51999.280 36060.000 10949.640 1119.820 51999.520 36070.000 10950.360 1119.800 51999.520 36080.000 10950.520 1119.280 51999.560 36090.000 10950.340 1119.920 51999.690 36100.000 10950.960 1120.770 51999.690 36110.000 10951.040 1120.290 51999.740 36120.000 10950.770 1119.500 51999.880 36130.000 10950.480 1119.510 51999.870 36140.000 10950.650 1119.410 51999.820 36150.000 10950.720 1118.750 51999.720 36160.000 10950.240 1118.420 51999.680 36170.000 10949.160 1118.150 51999.660 36180.000 10947.860 1117.800 51999.640 36190.000 10946.850 1117.410 51999.670 36200.000 10946.360 1116.900 51999.720 36210.000 10946.730 1116.600 51999.770 36220.000 10946.670 1116.350 51999.800 36230.000 10945.850 1115.890 51999.810 36240.000 10944.990 1115.790 52000.020 36250.000 10944.080 1116.280 52000.070 36260.000 10943.550 1116.560 51999.920 36270.000 10942.580 1116.360 51999.900 36280.000 10941.560 1116.530 51999.960 36290.000 10941.150 1116.450 51999.910 36300.000 10940.580 1115.940 51999.900 36310.000 10941.080 1116.340 51999.910 36320.000 10941.590 1116.450 51999.700 36330.000 10941.160 1115.820 51999.540 36340.000 10941.580 1115.490 51999.440 36350.000 10942.990 1115.350 51999.490 36360.000 10943.540 1115.180 51999.430 36370.000 10943.740 1115.990 51999.270 36380.000 10944.360 1116.490 51999.090 36390.000 10945.520 1115.700 51999.040 36400.000 10946.420 1115.160 51998.980 36410.000 10947.130 1115.220 51998.970 36420.000 10947.940 1115.150 51999.050 36430.000 10948.220 1114.680 51999.050 36440.000 10948.210 1114.950 51999.160 36450.000 10948.760 1115.960 51999.140 36460.000 10948.870 1115.600 51999.080 36470.000 10947.570 1115.410 51999.230 36480.000 10946.710 1115.910 51999.300 36490.000 10947.260 1115.540 51999.230 36500.000 10946.610 1115.520 51999.190 36510.000 10945.450 1115.100 51999.170 36520.000 10945.360 1114.510 51999.140 36530.000 10944.490 1114.430 51999.050 36540.000 10943.890 1113.330 51998.970 36550.000 10944.200 1112.360 51998.970 36560.000 10943.110 1112.850 51998.880 36570.000 10942.830 1112.420 51998.710 36580.000 10944.250 1113.330 51998.360 36590.000 10944.350 1113.050 51997.970 36600.000 10944.170 1110.270 51997.950 36610.000 10943.210 1111.000 51997.790 36620.000 10941.830 1111.280 51997.290 36630.000 10941.660 1112.090 51997.050 36640.000 10941.650 1112.760 51997.030 36650.000 10942.370 1112.780 51996.810 36660.000 10943.820 1112.060 51996.860 36670.000 10943.010 1111.420 51997.050 36680.000 10942.160 1112.320 51996.950 36690.000 10943.120 1112.950 51997.090 36700.000 10943.840 1113.230 51997.250 36710.000 10944.180 1113.600 51997.290 36720.000 10944.000 1113.750 51997.350 36730.000 10944.980 1114.460 51997.600 36740.000 10946.080 1115.480 51997.850 36750.000 10946.240 1115.440 51998.110 36760.000 10945.660 1115.300 51998.190 36770.000 10945.050 1114.720 51998.140 36780.000 10945.460 1114.860 51998.260 36790.000 10945.640 1115.580 51998.400 36800.000 10945.610 1115.450 51998.290 36810.000 10945.230 1114.950 51998.580 36820.000 10944.780 1115.460 51998.790 36830.000 10945.460 1116.360 51998.730 36840.000 10945.380 1116.450 51998.580 36850.000 10944.640 1115.930 51998.550 36860.000 10944.060 1115.900 51998.680 36870.000 10943.820 1116.320 51998.810 36880.000 10943.450 1116.820 51998.780 36890.000 10943.280 1116.630 51998.790 36900.000 10943.650 1116.240 51998.860 36910.000 10943.750 1116.000 51998.830 36920.000 10942.900 1115.710 51998.670 36930.000 10941.680 1115.250 51998.520 36940.000 10941.220 1115.040 51998.530 36950.000 10941.850 1115.180 51998.650 36960.000 10942.060 1115.480 51998.800 36970.000 10941.030 1115.640 51998.720 36980.000 10940.870 1115.110 51998.710 36990.000 10941.550 1114.760 51998.870 37000.000 10941.210 1115.610 51998.820 37010.000 10940.420 1116.610 51998.750 37020.000 10939.930 1116.340 51998.640 37030.000 10940.390 1115.500 51998.660 37040.000 10940.650 1114.880 51998.770 37050.000 10940.150 1115.210 51998.890 37060.000 10940.040 1115.690 51998.880 37070.000 10941.220 1116.580 51998.970 37080.000 10942.560 1117.640 51998.760 37090.000 10944.410 1117.430 51998.680 37100.000 10944.510 1116.770 51998.740 37110.000 10944.660 1117.020 51999.010 37120.000 10945.510 1117.210 51999.070 37130.000 10945.760 1116.360 51998.860 37140.000 10944.250 1116.600 51998.930 37150.000 10945.920 1116.810 51998.690 37160.000 10948.790 1115.220 51998.430 37170.000 10947.610 1114.400 51998.610 37180.000 10946.430 1114.750 51998.650 37190.000 10947.790 1113.910 51998.380 37200.000 10949.200 1112.850 51998.090 37210.000 10948.040 1112.040 51998.360 37220.000 10945.350 1113.780 51998.020 37230.000 10948.350 1114.090 51996.680 37240.000 10951.440 1110.550 51997.140 37250.000 10947.930 1112.140 51998.360 37260.000 10946.340 1115.620 51998.170 37270.000 10948.340 1114.300 51997.930 37280.000 10948.080 1112.630 51998.430 37290.000 10946.210 1114.790 51999.030 37300.000 10946.550 1116.630 51998.990 37310.000 10948.840 1116.000 51998.680 37320.000 10947.690 1115.390 51998.980 37330.000 10945.980 1116.150 51999.330 37340.000 10946.380 1117.300 51999.080 37350.000 10946.240 1115.760 51998.790 37360.000 10944.380 1115.420 51998.970 37370.000 10944.180 1116.540 51999.080 37380.000 10943.950 1116.540 51998.830 37390.000 10943.450 1115.470 51998.600 37400.000 10942.930 1115.050 51998.830 37410.000 10943.440 1115.280 51999.370 37420.000 10942.680 1114.980 51999.450 37430.000 10940.520 1115.520 51999.000 37440.000 10940.230 1115.680 51999.190 37450.000 10940.150 1114.730 51999.610 37460.000 10939.280 1114.510 51999.470 37470.000 10939.500 1115.900 51999.310 37480.000 10939.910 1115.290 51999.400 37490.000 10939.130 1114.150 51999.270 37500.000 10938.940 1113.640 51998.990 37510.000 10939.400 1113.640 51998.890 37520.000 10938.390 1114.110 51999.190 37530.000 10937.000 1113.690 51999.190 37540.000 10937.350 1113.830 51998.870 37550.000 10937.670 1114.150 51998.870 37560.000 10937.560 1113.760 51998.870 37570.000 10937.770 1112.670 51998.850 37580.000 10937.010 1111.420 51999.110 37590.000 10936.060 1112.890 51998.990 37600.000 10937.250 1113.720 51998.820 37610.000 10937.840 1112.100 51998.880 37620.000 10938.380 1111.690 51999.060 37630.000 10939.440 1112.260 51999.080 37640.000 10941.130 1111.750 51998.620 37650.000 10942.760 1110.040 51998.490 37660.000 10942.590 1109.650 51998.590 37670.000 10943.230 1110.300 51998.360 37680.000 10943.820 1109.240 51998.110 37690.000 10943.680 1109.520 51998.170 37700.000 10944.470 1109.260 51998.410 37710.000 10945.300 1108.360 51998.470 37720.000 10944.950 1110.100 51998.360 37730.000 10944.240 1110.980 51998.470 37740.000 10944.140 1110.410 51998.610 37750.000 10943.970 1110.350 51998.770 37760.000 10942.680 1111.160 51998.880 37770.000 10941.630 1112.540 51998.840 37780.000 10940.960 1113.650 51998.940 37790.000 10940.580 1113.570 51999.150 37800.000 10939.310 1114.440 51999.300 37810.000 10937.630 1117.420 51999.040 37820.000 10937.270 1117.250 51998.900 37830.000 10936.310 1115.710 51999.310 37840.000 10935.120 1117.360 51999.600 37850.000 10935.160 1119.970 51999.250 37860.000 10935.720 1118.900 51999.190 37870.000 10935.420 1116.330 51999.390 37880.000 10934.370 1116.800 51999.770 37890.000 10934.200 1118.350 51999.670 37900.000 10935.050 1117.820 51999.390 37910.000 10936.140 1115.840 51999.560 37920.000 10936.560 1114.710 52000.320 37930.000 10936.380 1115.260 52000.600 37940.000 10936.440 1115.360 52000.450 37950.000 10935.340 1115.000 52000.820 37960.000 10934.430 1115.940 52001.170 37970.000 10934.480 1116.350 52001.150 37980.000 10935.040 1115.780 52001.380 37990.000 10935.030 1115.700 52001.580 38000.000 10934.490 1116.510 52001.620 38010.000 10934.300 1117.100 52001.350 38020.000 10935.540 1116.550 52001.300 38030.000 10936.230 1114.880 52001.520 38040.000 10934.190 1114.520 52001.680 38050.000 10931.880 1115.730 52001.660 38060.000 10932.630 1116.420 52001.520 38070.000 10934.850 1116.770 52001.440 38080.000 10935.480 1116.180 52001.200 38090.000 10934.210 1115.680 52001.370 38100.000 10932.800 1115.820 52001.370 38110.000 10933.010 1115.490 52001.480 38120.000 10933.220 1115.380 52001.620 38130.000 10933.860 1115.390 52001.500 38140.000 10934.890 1115.570 52001.290 38150.000 10935.210 1115.440 52001.390 38160.000 10935.080 1114.170 52001.530 38170.000 10934.270 1112.830 52001.550 38180.000 10934.000 1113.610 52001.710 38190.000 10933.900 1114.860 52001.970 38200.000 10933.050 1115.320 52001.900 38210.000 10933.520 1115.110 52001.730 38220.000 10935.070 1114.620 52001.820 38230.000 10935.350 1114.980 52001.990 38240.000 10935.140 1114.880 52002.110 38250.000 10933.810 1115.100 52002.420 38260.000 10932.790 1116.860 52002.450 38270.000 10933.650 1117.780 52002.060 38280.000 10935.250 1116.700 52002.080 38290.000 10935.110 1116.000 52002.480 38300.000 10933.950 1117.090 52002.470 38310.000 10934.050 1118.020 52002.140 38320.000 10934.070 1118.000 52001.950 38330.000 10933.840 1117.230 52001.980 38340.000 10933.630 1116.890 52001.940 38350.000 10933.390 1116.850 52001.830 38360.000 10933.460 1116.800 52001.860 38370.000 10933.950 1116.670 52001.920 38380.000 10934.250 1116.670 52001.820 38390.000 10934.600 1116.910 52001.770 38400.000 10935.420 1116.430 52001.640 38410.000 10936.530 1115.600 52001.440 38420.000 10937.030 1114.000 52001.600 38430.000 10937.110 1113.860 52001.850 38440.000 10937.710 1114.760 52001.880 38450.000 10938.090 1113.980 52001.950 38460.000 10937.430 1114.050 52002.200 38470.000 10937.120 1113.950 52002.260 38480.000 10938.330 1114.650 52002.150 38490.000 10939.340 1115.060 52002.040 38500.000 10938.970 1113.760 52002.380 38510.000 10938.390 1114.470 52002.680 38520.000 10939.400 1114.230 52002.720 38530.000 10940.010 1114.940 52002.770 38540.000 10940.050 1115.030 52002.660 38550.000 10939.280 1114.800 52002.500 38560.000 10938.370 1115.730 52002.300 38570.000 10937.400 1115.680 52002.180 38580.000 10937.460 1114.450 52001.880 38590.000 10935.900 1114.270 52001.980 38600.000 10933.650 1115.300 52001.990 38610.000 10934.740 1114.910 52001.790 38620.000 10935.270 1115.160 52001.720 38630.000 10934.980 1115.100 52001.650 38640.000 10935.430 1114.030 52001.640 38650.000 10935.230 1114.460 52001.630 38660.000 10936.280 1114.640 52001.580 38670.000 10936.640 1113.570 52001.980 38680.000 10935.680 1113.460 52002.270 38690.000 10935.300 1114.700 52002.200 38700.000 10935.780 1115.230 52002.220 38710.000 10937.220 1114.920 52002.180 38720.000 10937.810 1113.900 52001.970 38730.000 10937.700 1113.180 52002.170 38740.000 10937.320 1113.350 52002.420 38750.000 10937.030 1113.470 52002.370 38760.000 10937.600 1112.440 52002.230 38770.000 10937.580 1112.380 52002.320 38780.000 10937.420 1113.200 52002.240 38790.000 10940.150 1113.310 52001.740 38800.000 10942.030 1112.580 52001.690 38810.000 10940.980 1112.220 52001.780 38820.000 10941.020 1112.670 52001.440 38830.000 10941.460 1112.020 52001.320 38840.000 10941.010 1111.760 52001.430 38850.000 10941.490 1111.990 52001.410 38860.000 10941.840 1112.800 52001.270 38870.000 10942.870 1112.940 52000.900 38880.000 10943.910 1111.860 52000.910 38890.000 10942.140 1112.260 52001.250 38900.000 10939.890 1112.960 52001.450 38910.000 10939.060 1113.150 52001.370 38920.000 10939.460 1112.980 52001.330 38930.000 10939.060 1112.890 52001.350 38940.000 10938.210 1112.400 52001.370 38950.000 10938.080 1112.230 52001.270 38960.000 10938.530 1111.710 52001.010 38970.000 10938.380 1111.340 52000.960 38980.000 10938.160 1111.300 52001.350 38990.000 10937.710 1111.420 52000.950 39000.000 10938.180 1110.850 52000.780 39010.000 10938.410 1110.550 52001.380 39020.000 10938.680 1111.620 52001.470 39030.000 10938.910 1112.270 52001.400 39040.000 10938.570 1112.500 52001.620 39050.000 10938.650 1112.650 52001.760 39060.000 10939.540 1113.580 52001.900 39070.000 10940.600 1114.530 52001.980 39080.000 10941.740 1114.520 52001.890 39090.000 10941.860 1113.400 52002.030 39100.000 10941.110 1113.610 52002.410 39110.000 10939.890 1114.890 52002.800 39120.000 10939.560 1115.470 52002.680 39130.000 10940.870 1114.790 52002.360 39140.000 10941.810 1114.370 52002.490 39150.000 10941.110 1114.450 52002.910 39160.000 10940.260 1114.360 52003.160 39170.000 10939.620 1115.210 52003.210 39180.000 10939.210 1115.960 52003.300 39190.000 10939.120 1115.370 52003.320 39200.000 10939.080 1114.420 52003.410 39210.000 10938.730 1115.420 52003.460 39220.000 10938.250 1115.630 52003.270 39230.000 10937.430 1114.170 52003.320 39240.000 10935.680 1113.370 52003.700 39250.000 10934.680 1113.930 52003.950 39260.000 10934.410 1114.610 52003.760 39270.000 10933.870 1113.890 52003.710 39280.000 10933.320 1113.120 52003.920 39290.000 10933.670 1112.840 52003.960 39300.000 10934.100 1112.880 52004.000 39310.000 10935.200 1113.210 52003.930 39320.000 10936.150 1112.800 52003.960 39330.000 10935.820 1112.250 52004.220 39340.000 10936.940 1112.830 52004.300 39350.000 10938.190 1113.620 52004.140 39360.000 10937.940 1113.760 52004.190 39370.000 10938.630 1113.370 52004.110 39380.000 10939.930 1112.950 52004.060 39390.000 10940.050 1112.700 52004.270 39400.000 10939.710 1112.590 52004.510 39410.000 10939.460 1113.680 52004.670 39420.000 10939.820 1114.920 52004.480 39430.000 10941.050 1115.030 52004.200 39440.000 10941.230 1113.780 52004.220 39450.000 10941.070 1113.070 52004.560 39460.000 10941.380 1114.030 52004.490 39470.000 10941.930 1115.090 52004.210 39480.000 10941.100 1114.880 52004.310 39490.000 10939.980 1113.730 52004.330 39500.000 10940.300 1114.230 52004.040 39510.000 10940.590 1115.230 52003.690 39520.000 10939.990 1114.070 52003.510 39530.000 10940.750 1112.590 52003.480 39540.000 10940.520 1113.070 52003.550 39550.000 10939.370 1113.010 52003.870 39560.000 10939.730 1112.110 52004.010 39570.000 10940.160 1112.230 52003.730 39580.000 10941.120 1112.150 52003.350 39590.000 10940.730 1111.590 52003.810 39600.000 10939.370 1112.210 52004.480 39610.000 10938.720 1113.370 52004.270 39620.000 10939.370 1113.200 52003.960 39630.000 10939.520 1112.610 52004.310 39640.000 10938.050 1113.220 52004.530 39650.000 10936.820 1114.700 52004.440 39660.000 10938.270 1114.830 52004.120 39670.000 10939.580 1113.110 52003.960 39680.000 10940.010 1112.990 52004.480 39690.000 10940.280 1114.230 52005.100 39700.000 10940.080 1114.720 52005.120 39710.000 10939.080 1114.180 52004.800 39720.000 10938.860 1113.380 52004.610 39730.000 10938.830 1112.920 52004.230 39740.000 10939.590 1112.130 52003.630 39750.000 10941.450 1110.270 52003.060 39760.000 10940.970 1109.600 52003.710 39770.000 10938.750 1109.840 52004.490 39780.000 10937.500 1110.580 52004.130 39790.000 10937.180 1110.290 52003.270 39800.000 10936.560 1108.630 52003.430 39810.000 10935.550 1108.680 52003.590 39820.000 10936.280 1110.430 52003.120 39830.000 10937.670 1109.190 52002.610 39840.000 10937.430 1106.770 52003.270 39850.000 10935.210 1106.810 52004.690 39860.000 10934.080 1110.800 52004.750 39870.000 10936.030 1112.690 52004.010 39880.000 10939.520 1111.170 52003.490 39890.000 10941.190 1110.540 52003.460 39900.000 10941.240 1111.390 52003.260 39910.000 10941.490 1110.790 52003.450 39920.000 10941.460 1111.330 52003.670 39930.000 10940.520 1111.620 52003.920 39940.000 10939.450 1111.450 52004.110 39950.000 10938.810 1111.120 52004.040 39960.000 10939.350 1112.180 52003.740 39970.000 10940.650 1112.600 52003.170 39980.000 10941.370 1111.810 52002.740 39990.000 10940.610 1111.100 52002.990 40000.000 10939.480 1111.090 52003.300 40010.000 10938.840 1111.020 52003.200 40020.000 10938.590 1110.370 52003.170 40030.000 10938.480 1109.740 52003.020 40040.000 10939.130 1110.470 52002.550 40050.000 10940.930 1110.210 52002.250 40060.000 10941.130 1109.150 52002.260 40070.000 10940.320 1110.300 52002.560 40080.000 10938.990 1110.460 52002.900 40090.000 10939.170 1109.390 52003.280 40100.000 10938.970 1108.630 52002.930 40110.000 10938.150 1108.730 52002.840 40120.000 10937.750 1109.340 52003.190 40130.000 10938.050 1110.590 52002.960 40140.000 10939.210 1109.880 52002.110 40150.000 10939.280 1107.480 52002.210 40160.000 10937.690 1107.820 52002.910 40170.000 10937.620 1108.770 52002.860 40180.000 10938.820 1107.010 52002.860 40190.000 10938.150 1107.890 52003.260 40200.000 10937.710 1109.250 52003.380 40210.000 10937.210 1109.640 52003.460 40220.000 10935.430 1109.600 52003.120 40230.000 10934.390 1108.940 52002.800 40240.000 10933.430 1108.350 52003.040 40250.000 10932.140 1108.030 52003.480 40260.000 10931.880 1108.040 52003.560 40270.000 10932.410 1107.450 52003.090 40280.000 10933.240 1106.660 52002.960 40290.000 10933.220 1107.160 52003.060 40300.000 10933.410 1107.860 52003.030 40310.000 10933.840 1109.140 52002.650 40320.000 10934.930 1109.820 52002.230 40330.000 10935.310 1108.500 52002.470 40340.000 10933.960 1107.090 52003.150 40350.000 10932.640 1107.630 52003.650 40360.000 10931.680 1109.450 52003.710 40370.000 10931.940 1110.130 52003.560 40380.000 10934.200 1110.440 52003.910 40390.000 10935.050 1110.230 52003.900 40400.000 10933.880 1109.840 52003.410 40410.000 10933.190 1109.880 52002.850 40420.000 10934.070 1108.810 52002.570 40430.000 10934.710 1106.990 52002.800 40440.000 10934.700 1106.810 52003.510 40450.000 10934.270 1108.060 52003.810 40460.000 10934.240 1109.380 52004.080 40470.000 10934.320 1110.770 52004.130 40480.000 10934.960 1111.550 52004.090 40490.000 10934.350 1111.130 52004.160 40500.000 10933.950 1111.020 52004.650 40510.000 10933.630 1111.430 52005.360 40520.000 10931.970 1111.670 52006.240 40530.000 10930.690 1113.070 52006.820 40540.000 10931.390 1114.690 52006.280 40550.000 10933.210 1114.810 52005.400 40560.000 10934.740 1113.900 52005.450 40570.000 10934.480 1113.990 52006.270 40580.000 10933.400 1114.940 52006.620 40590.000 10932.680 1114.990 52006.520 40600.000 10931.430 1114.900 52006.550 40610.000 10929.610 1115.360 52006.750 40620.000 10928.180 1116.400 52006.890 40630.000 10928.210 1115.800 52006.470 40640.000 10929.560 1114.190 52005.570 40650.000 10930.800 1111.810 52005.170 40660.000 10931.370 1110.430 52005.690 40670.000 10930.940 1109.930 52005.690 40680.000 10930.540 1108.670 52005.200 40690.000 10931.300 1108.980 52005.230 40700.000 10933.950 1108.960 52005.260 40710.000 10936.830 1109.270 52004.770 40720.000 10937.460 1108.100 52004.280 40730.000 10936.260 1106.060 52004.370 40740.000 10934.340 1105.740 52005.040 40750.000 10933.690 1107.560 52005.520 40760.000 10935.050 1108.160 52005.600 40770.000 10936.830 1108.220 52005.550 40780.000 10937.660 1108.660 52005.740 40790.000 10937.640 1109.930 52006.060 40800.000 10937.210 1111.130 52006.050 40810.000 10938.100 1110.560 52005.540 40820.000 10937.190 1110.080 52005.720 40830.000 10937.460 1110.880 52005.880 40840.000 10938.730 1111.220 52005.980 40850.000 10939.580 1112.280 52006.260 40860.000 10940.220 1113.030 52005.710 40870.000 10940.250 1113.600 52005.150 40880.000 10939.630 1115.090 52005.520 40890.000 10938.910 1115.170 52005.710 40900.000 10939.210 1116.240 52005.550 40910.000 10940.160 1115.840 52004.660 40920.000 10939.460 1114.180 52005.170 40930.000 10938.870 1116.240 52006.630 40940.000 10939.750 1119.000 52006.530 40950.000 10940.840 1119.620 52005.650 40960.000 10940.100 1119.070 52005.540 40970.000 10938.310 1120.450 52006.300 40980.000 10938.620 1120.830 52006.090 40990.000 10939.190 1119.320 52005.730 41000.000 10938.140 1119.140 52006.190 41010.000 10938.510 1119.550 52006.730 41020.000 10940.380 1118.020 52006.540 41030.000 10940.160 1117.450 52006.650 41040.000 10938.350 1118.220 52006.670 41050.000 10937.810 1117.680 52006.210 41060.000 10938.690 1116.730 52006.120 41070.000 10938.990 1115.500 52006.440 41080.000 10938.270 1114.600 52006.800 41090.000 10937.770 1114.330 52006.780 41100.000 10937.740 1113.580 52006.700 41110.000 10937.180 1112.650 52006.720 41120.000 10936.690 1112.510 52006.850 41130.000 10936.470 1113.010 52006.840 41140.000 10936.270 1111.890 52006.590 41150.000 10936.260 1111.710 52006.730 41160.000 10936.280 1112.080 52006.980 41170.000 10936.960 1112.550 52006.840 41180.000 10937.720 1112.150 52006.950 41190.000 10937.140 1112.630 52007.370 41200.000 10936.140 1114.250 52007.320 41210.000 10936.900 1115.010 52007.050 41220.000 10938.220 1114.690 52006.760 41230.000 10939.040 1113.210 52006.650 41240.000 10938.450 1113.360 52007.000 41250.000 10937.430 1115.070 52007.470 41260.000 10937.760 1114.960 52007.240 41270.000 10938.550 1114.250 52006.860 41280.000 10938.200 1114.600 52007.000 41290.000 10937.450 1116.000 52007.170 41300.000 10938.260 1115.970 52006.700 41310.000 10939.610 1113.640 52006.160 41320.000 10939.100 1113.070 52006.530 41330.000 10938.530 1114.520 52006.920 41340.000 10939.120 1113.980 52006.870 41350.000 10940.300 1113.070 52006.570 41360.000 10940.050 1112.370 52006.150 41370.000 10939.100 1111.830 52006.140 41380.000 10938.980 1111.920 52006.230 41390.000 10939.330 1111.180 52006.130 41400.000 10939.720 1111.440 52005.950 41410.000 10939.950 1110.830 52005.760 41420.000 10940.380 1110.000 52005.890 41430.000 10940.430 1110.420 52006.000 41440.000 10940.640 1110.710 52005.830 41450.000 10941.150 1110.360 52005.570 41460.000 10941.180 1109.790 52005.370 41470.000 10941.250 1109.510 52005.800 41480.000 10941.980 1110.890 52006.220 41490.000 10942.890 1111.260 52006.010 41500.000 10943.040 1111.130 52005.870 41510.000 10941.930 1111.610 52006.160 41520.000 10941.860 1112.270 52006.380 41530.000 10942.810 1112.070 52006.170 41540.000 10943.540 1112.000 52006.110 41550.000 10943.380 1113.470 52006.300 41560.000 10942.820 1113.770 52006.430 41570.000 10942.560 1113.830 52006.160 41580.000 10942.480 1113.590 52006.250 41590.000 10942.040 1114.240 52006.510 41600.000 10941.490 1114.950 52006.330 41610.000 10941.270 1114.550 52005.870 41620.000 10941.220 1114.380 52005.960 41630.000 10940.540 1113.790 52006.210 41640.000 10939.130 1113.650 52005.960 41650.000 10938.380 1114.040 52005.480 41660.000 10938.700 1112.700 52005.310 41670.000 10938.810 1111.070 52005.500 41680.000 10937.790 1111.390 52005.340 41690.000 10937.290 1111.560 52005.040 41700.000 10937.550 1111.180 52005.160 41710.000 10937.450 1110.070 52005.180 41720.000 10937.310 1109.720 52005.020 41730.000 10937.230 1109.710 52004.810 41740.000 10937.230 1109.500 52004.590 41750.000 10937.750 1108.720 52004.580 41760.000 10938.000 1107.770 52004.690 41770.000 10937.780 1108.240 52004.700 41780.000 10938.330 1108.590 52004.450 41790.000 10939.260 1108.330 52004.420 41800.000 10939.510 1109.380 52004.840 41810.000 10939.510 1110.120 52004.720 41820.000 10940.150 1109.630 52004.210 41830.000 10940.810 1109.760 52004.460 41840.000 10941.020 1110.770 52005.000 41850.000 10941.570 1111.540 52005.040 41860.000 10942.220 1112.000 52004.870 41870.000 10942.900 1112.120 52004.630 41880.000 10943.780 1112.020 52004.630 41890.000 10944.330 1113.000 52004.870 41900.000 10944.410 1113.720 52004.700 41910.000 10944.220 1113.110 52004.260 41920.000 10943.560 1112.830 52004.620 41930.000 10943.320 1114.260 52005.280 41940.000 10943.840 1115.460 52005.210 41950.000 10944.290 1114.770 52004.910 41960.000 10943.840 1114.500 52005.120 41970.000 10943.300 1116.000 52005.220 41980.000 10943.870 1115.530 52004.760 41990.000 10944.230 1113.620 52004.540 42000.000 10943.370 1113.500 52005.070 42010.000 10942.200 1114.540 52005.480 42020.000 10941.890 1115.350 52005.590 42030.000 10941.870 1114.920 52005.360 42040.000 10942.050 1113.220 52004.830 42050.000 10942.200 1112.150 52004.920 42060.000 10941.620 1112.670 52005.500 42070.000 10940.900 1112.810 52005.610 42080.000 10940.360 1112.320 52005.500 42090.000 10939.820 1112.130 52005.680 42100.000 10939.620 1112.060 52005.470 42110.000 10940.100 1110.840 52004.850 42120.000 10940.230 1109.370 52004.920 42130.000 10939.570 1109.290 52005.470 42140.000 10938.640 1110.070 52005.270 42150.000 10938.790 1110.690 52004.720 42160.000 10939.920 1110.620 52004.700 42170.000 10940.700 1109.970 52005.180 42180.000 10940.640 1111.290 52005.410 42190.000 10941.060 1112.990 52004.660 42200.000 10942.390 1112.910 52004.050 42210.000 10942.910 1112.460 52004.410 42220.000 10941.670 1112.600 52005.140 42230.000 10940.320 1114.010 52005.380 42240.000 10940.420 1114.950 52004.990 42250.000 10941.470 1114.640 52004.780 42260.000 10942.050 1114.830 52005.150 42270.000 10942.410 1115.780 52005.480 42280.000 10942.950 1115.840 52005.370 42290.000 10943.360 1115.290 52004.880 42300.000 10943.520 1115.580 52004.860 42310.000 10943.870 1116.730 52005.120 42320.000 10943.440 1116.130 52005.070 42330.000 10942.440 1115.860 52004.750 42340.000 10942.100 1115.150 52004.520 42350.000 10942.540 1114.470 52004.820 42360.000 10942.150 1114.290 52004.970 42370.000 10941.020 1114.500 52005.030 42380.000 10940.300 1115.550 52005.590 42390.000 10940.190 1115.940 52005.840 42400.000 10940.640 1115.520 52005.760 42410.000 10941.800 1115.120 52005.850 42420.000 10942.260 1115.190 52006.050 42430.000 10942.440 1115.950 52006.440 42440.000 10942.660 1116.580 52006.560 42450.000 10943.160 1116.240 52006.520 42460.000 10942.910 1116.560 52006.810 42470.000 10942.350 1117.330 52006.940 42480.000 10942.560 1116.900 52006.680 42490.000 10942.670 1116.030 52006.570 42500.000 10942.610 1116.390 52006.850 42510.000 10942.550 1117.110 52007.120 42520.000 10942.140 1116.100 52006.700 42530.000 10941.770 1114.660 52006.540 42540.000 10941.200 1114.820 52006.960 42550.000 10940.550 1115.210 52006.990 42560.000 10940.480 1115.170 52006.710 42570.000 10940.830 1113.600 52006.070 42580.000 10941.020 1111.940 52005.700 42590.000 10941.060 1111.800 52005.930 42600.000 10941.140 1112.810 52006.210 42610.000 10941.400 1113.270 52006.050 42620.000 10941.670 1112.420 52005.510 42630.000 10941.820 1111.690 52005.040 42640.000 10941.920 1111.470 52005.200 42650.000 10942.270 1111.640 52005.570 42660.000 10942.380 1112.240 52005.550 42670.000 10942.290 1112.580 52005.500 42680.000 10942.390 1112.660 52005.500 42690.000 10942.800 1112.500 52005.440 42700.000 10943.340 1112.310 52005.320 42710.000 10943.170 1112.550 52005.190 42720.000 10942.390 1112.970 52005.250 42730.000 10941.970 1113.240 52005.170 42740.000 10942.790 1113.010 52005.020 42750.000 10943.850 1112.470 52005.060 42760.000 10944.170 1112.970 52005.120 42770.000 10944.090 1113.510 52005.150 42780.000 10943.900 1114.100 52005.090 42790.000 10943.630 1113.850 52005.130 42800.000 10943.140 1113.170 52005.110 42810.000 10942.500 1113.480 52005.030 42820.000 10941.930 1113.900 52005.070 42830.000 10941.870 1114.030 52005.230 42840.000 10942.010 1113.950 52005.420 42850.000 10942.060 1114.070 52005.510 42860.000 10941.840 1114.130 52005.530 42870.000 10941.550 1114.650 52005.200 42880.000 10941.570 1113.860 52004.830 42890.000 10941.480 1113.190 52005.140 42900.000 10941.280 1114.010 52005.460 42910.000 10941.400 1114.160 52004.990 42920.000 10941.730 1113.170 52004.830 42930.000 10942.040 1112.630 52004.960 42940.000 10942.560 1112.610 52005.270 42950.000 10942.720 1112.380 52005.240 42960.000 10942.510 1111.970 52005.040 42970.000 10942.660 1111.980 52004.790 42980.000 10943.220 1111.400 52004.430 42990.000 10943.500 1110.710 52004.740 43000.000 10943.840 1111.620 52005.370 43010.000 10944.120 1111.710 52004.880 43020.000 10944.700 1110.360 52004.180 43030.000 10945.630 1110.010 52004.100 43040.000 10946.160 1110.000 52003.960 43050.000 10945.600 1110.300 52004.030 43060.000 10945.120 1111.140 52004.190 43070.000 10945.790 1111.490 52004.030 43080.000 10946.740 1111.190 52003.680 43090.000 10947.010 1111.170 52003.480 43100.000 10946.630 1111.900 52003.540 43110.000 10945.880 1111.930 52003.850 43120.000 10945.190 1112.350 52003.600 43130.000 10945.440 1112.520 52003.170 43140.000 10946.080 1112.630 52003.420 43150.000 10946.810 1113.730 52003.810 43160.000 10947.130 1114.240 52003.680 43170.000 10946.650 1114.070 52003.720 43180.000 10945.900 1114.710 52003.730 43190.000 10945.100 1115.480 52003.940 43200.000 10945.800 1116.660 52005.470 43210.000 10944.720 1116.830 52005.590 43220.000 10944.250 1117.370 52005.550 43230.000 10944.910 1117.150 52005.530 43240.000 10945.850 1116.570 52005.780 43250.000 10945.760 1116.080 52006.070 43260.000 10944.480 1116.030 52006.040 43270.000 10943.830 1116.550 52006.030 43280.000 10943.920 1115.940 52006.150 43290.000 10943.830 1114.870 52006.430 43300.000 10943.160 1115.120 52006.510 43310.000 10942.900 1115.490 52006.030 43320.000 10943.480 1113.950 52005.770 43330.000 10943.640 1112.300 52006.060 43340.000 10943.510 1112.690 52006.290 43350.000 10943.720 1114.070 52005.960 43360.000 10944.790 1113.850 52005.490 43370.000 10945.320 1112.310 52005.610 43380.000 10945.540 1111.880 52006.000 43390.000 10945.760 1112.550 52005.600 43400.000 10946.360 1111.940 52004.830 43410.000 10947.900 1111.060 52005.040 43420.000 10949.140 1111.870 52005.870 43430.000 10949.650 1114.050 52006.000 43440.000 10949.640 1113.980 52005.120 43450.000 10949.910 1112.550 52004.650 43460.000 10950.620 1113.690 52005.360 43470.000 10951.260 1115.110 52005.570 43480.000 10950.770 1113.750 52004.920 43490.000 10949.470 1113.320 52004.820 43500.000 10949.330 1115.620 52005.170 43510.000 10950.540 1116.000 52005.240 43520.000 10950.830 1115.240 52005.510 43530.000 10949.380 1115.860 52005.690 43540.000 10947.970 1117.190 52005.440 43550.000 10947.650 1116.840 52004.890 43560.000 10947.580 1115.200 52005.100 43570.000 10946.380 1114.700 52005.890 43580.000 10944.300 1116.060 52006.150 43590.000 10942.620 1116.670 52005.840 43600.000 10941.960 1116.670 52005.340 43610.000 10942.460 1114.900 52005.330 43620.000 10941.840 1113.460 52006.070 43630.000 10939.680 1114.980 52006.470 43640.000 10938.440 1115.670 52006.320 43650.000 10938.090 1114.630 52006.070 43660.000 10937.540 1114.170 52005.980 43670.000 10937.450 1113.540 52006.180 43680.000 10937.990 1112.330 52006.640 43690.000 10938.380 1112.590 52007.090 43700.000 10938.400 1113.270 52006.760 43710.000 10938.760 1111.870 52006.140 43720.000 10939.340 1110.740 52006.550 43730.000 10939.400 1111.160 52007.090 43740.000 10939.470 1111.380 52006.680 43750.000 10940.480 1110.330 52006.200 43760.000 10941.960 1109.740 52006.360 43770.000 10942.870 1109.220 52006.550 43780.000 10943.120 1108.500 52006.500 43790.000 10943.440 1109.600 52006.200 43800.000 10944.570 1109.870 52005.730 43810.000 10945.980 1108.760 52005.870 43820.000 10945.540 1108.570 52006.160 43830.000 10944.750 1109.560 52005.890 43840.000 10944.910 1110.120 52005.440 43850.000 10945.500 1110.390 52005.610 43860.000 10945.530 1110.380 52005.680 43870.000 10945.540 1110.270 52005.670 43880.000 10945.360 1110.890 52005.600 43890.000 10945.110 1111.930 52005.490 43900.000 10945.530 1113.230 52005.500 43910.000 10945.560 1113.380 52005.860 43920.000 10944.530 1113.830 52006.080 43930.000 10944.150 1115.010 52005.660 43940.000 10945.070 1115.410 52005.490 43950.000 10945.230 1115.630 52005.640 43960.000 10945.030 1115.830 52005.980 43970.000 10944.160 1116.250 52006.250 43980.000 10943.410 1117.690 52006.320 43990.000 10943.650 1119.020 52006.470 44000.000 10943.920 1119.580 52006.660 44010.000 10943.660 1119.410 52006.670 44020.000 10943.050 1119.440 52006.980 44030.000 10943.070 1120.530 52007.410 44040.000 10943.180 1120.870 52007.530 44050.000 10942.830 1120.570 52007.530 44060.000 10942.670 1120.060 52007.710 44070.000 10942.030 1119.450 52007.860 44080.000 10941.530 1118.780 52007.680 44090.000 10942.020 1117.630 52007.770 44100.000 10942.060 1116.900 52007.980 44110.000 10941.620 1116.400 52008.090 44120.000 10940.640 1115.880 52008.140 44130.000 10939.930 1115.260 52007.910 44140.000 10940.200 1114.220 52007.440 44150.000 10940.580 1112.250 52007.170 44160.000 10940.830 1111.030 52007.120 44170.000 10941.510 1110.340 52007.180 44180.000 10941.730 1109.460 52007.040 44190.000 10941.360 1109.510 52006.660 44200.000 10941.980 1109.720 52006.210 44210.000 10943.330 1108.000 52005.600 44220.000 10944.560 1107.430 52005.730 44230.000 10945.030 1109.180 52005.840 44240.000 10945.600 1109.920 52005.270 44250.000 10946.780 1108.800 52005.030 44260.000 10947.710 1109.890 52005.440 44270.000 10948.650 1112.090 52005.610 44280.000 10949.550 1113.290 52005.180 44290.000 10950.530 1113.970 52004.580 44300.000 10951.760 1113.420 52004.550 44310.000 10952.570 1114.450 52004.960 44320.000 10952.620 1117.510 52005.440 44330.000 10952.610 1119.570 52005.490 44340.000 10952.320 1118.330 52005.180 44350.000 10951.480 1118.600 52005.330 44360.000 10950.680 1120.250 52005.450 44370.000 10950.130 1119.900 52005.320 44380.000 10949.260 1119.970 52005.660 44390.000 10948.330 1121.050 52006.070 44400.000 10947.620 1120.040 52005.850 44410.000 10946.690 1119.460 52005.940 44420.000 10944.610 1120.130 52006.380 44430.000 10942.870 1120.130 52006.650 44440.000 10942.080 1119.920 52006.370 44450.000 10941.940 1118.480 52006.000 44460.000 10941.960 1117.230 52006.440 44470.000 10940.910 1117.700 52007.090 44480.000 10939.560 1118.220 52007.040 44490.000 10939.030 1117.280 52006.750 44500.000 10939.480 1116.100 52006.920 44510.000 10940.120 1114.770 52007.130 44520.000 10940.410 1113.740 52006.670 44530.000 10941.230 1112.700 52006.480 44540.000 10942.350 1112.020 52006.690 44550.000 10943.400 1111.060 52006.680 44560.000 10943.940 1110.090 52006.540 44570.000 10943.920 1109.640 52005.940 44580.000 10944.380 1108.140 52005.620 44590.000 10944.860 1107.830 52006.140 44600.000 10945.210 1108.190 52005.950 44610.000 10945.740 1107.230 52004.750 44620.000 10946.820 1106.430 52004.490 44630.000 10947.230 1106.540 52004.860 44640.000 10946.480 1107.090 52004.900 44650.000 10944.820 1108.070 52004.270 44660.000 10944.170 1107.900 52003.460 44670.000 10945.160 1106.410 52003.250 44680.000 10945.910 1106.300 52003.710 44690.000 10945.480 1107.700 52003.610 44700.000 10945.040 1108.610 52003.170 44710.000 10945.130 1108.990 52002.800 44720.000 10945.490 1108.910 52002.850 44730.000 10945.280 1108.630 52002.840 44740.000 10944.580 1109.230 52002.740 44750.000 10944.570 1110.290 52002.740 44760.000 10944.770 1110.160 52002.500 44770.000 10945.220 1109.520 52002.560 44780.000 10945.110 1109.790 52002.810 44790.000 10944.510 1110.520 52002.590 44800.000 10944.960 1110.490 52002.590 44810.000 10945.960 1110.980 52002.610 44820.000 10946.980 1111.010 52002.510 44830.000 10946.940 1109.780 52002.560 44840.000 10946.370 1109.780 52002.850 44850.000 10946.540 1110.890 52003.290 44860.000 10948.370 1112.100 52003.830 44870.000 10950.040 1113.150 52004.180 44880.000 10950.290 1113.720 52003.990 44890.000 10949.870 1113.680 52003.890 44900.000 10949.850 1114.330 52004.470 44910.000 10949.920 1115.780 52004.850 44920.000 10950.490 1116.790 52004.680 44930.000 10951.130 1116.470 52004.580 44940.000 10951.310 1116.860 52005.150 44950.000 10951.480 1118.760 52005.850 44960.000 10950.960 1120.950 52005.810 44970.000 10950.120 1120.920 52005.430 44980.000 10949.480 1120.300 52005.300 44990.000 10949.070 1120.870 52005.490 45000.000 10948.770 1121.620 52005.890 45010.000 10948.370 1122.050 52005.950 45020.000 10947.840 1122.210 52005.910 45030.000 10947.540 1122.130 52005.950 45040.000 10947.390 1121.450 52005.780 45050.000 10947.250 1120.360 52005.500 45060.000 10947.240 1119.670 52005.580 45070.000 10946.840 1119.510 52005.690 45080.000 10945.430 1118.990 52005.480 45090.000 10944.170 1118.350 52005.370 45100.000 10943.570 1117.020 52005.460 45110.000 10943.040 1114.660 52005.410 45120.000 10942.230 1113.080 52005.090 45130.000 10942.140 1112.210 52004.730 45140.000 10942.480 1110.770 52004.700 45150.000 10942.290 1108.850 52004.610 45160.000 10941.330 1106.830 52004.150 45170.000 10940.190 1105.410 52003.810 45180.000 10939.320 1104.610 52003.620 45190.000 10938.960 1103.660 52003.480 45200.000 10938.940 1102.760 52003.420 45210.000 10938.950 1102.390 52003.250 45220.000 10939.330 1102.000 52002.810 45230.000 10939.860 1100.430 52002.380 45240.000 10940.000 1098.990 52002.130 45250.000 10939.540 1099.280 52002.020 45260.000 10939.020 1100.010 52001.810 45270.000 10939.120 1099.810 52001.540 45280.000 10939.770 1099.360 52001.340 45290.000 10940.550 1099.120 52001.160 45300.000 10941.100 1098.910 52000.920 45310.000 10941.420 1098.970 52000.530 45320.000 10941.340 1099.050 52000.290 45330.000 10940.860 1099.600 52000.330 45340.000 10940.640 1100.750 52000.440 45350.000 10940.920 1101.590 52000.340 45360.000 10941.120 1101.860 52000.230 45370.000 10940.900 1102.500 52000.430 45380.000 10940.370 1103.920 52000.790 45390.000 10940.170 1105.710 52001.270 45400.000 10940.790 1107.650 52001.770 45410.000 10942.110 1109.290 52002.170 45420.000 10944.080 1110.810 52002.580 45430.000 10946.130 1112.660 52003.040 45440.000 10947.990 1114.580 52003.470 45450.000 10949.830 1116.430 52003.860 45460.000 10951.450 1118.210 52004.200 45470.000 10953.020 1119.850 52004.450 45480.000 10954.800 1121.300 52004.720 45490.000 10956.770 1122.750 52004.970 45500.000 10958.310 1124.140 52005.300 45510.000 10959.040 1125.460 52005.540 45520.000 10958.850 1126.530 52005.810 45530.000 10958.460 1127.140 52006.040 45540.000 10958.150 1127.370 52006.240 45550.000 10957.720 1127.040 52006.260 45560.000 10957.000 1126.110 52006.170 45570.000 10955.910 1124.560 52005.980 45580.000 10954.400 1122.610 52005.880 45590.000 10952.560 1120.760 52005.780 45600.000 10950.850 1118.890 52005.620 45610.000 10949.450 1116.830 52005.340 45620.000 10948.160 1114.760 52004.890 45630.000 10947.040 1113.050 52004.420 45640.000 10946.170 1111.590 52004.010 45650.000 10945.570 1110.220 52003.720 45660.000 10944.840 1109.000 52003.350 45670.000 10944.000 1108.000 52003.030 45680.000 10943.140 1106.990 52002.690 45690.000 10942.250 1106.070 52002.320 45700.000 10941.430 1105.430 52001.990 45710.000 10940.880 1104.790 52001.700 45720.000 10940.700 1104.020 52001.450 45730.000 10940.960 1103.760 52001.450 45740.000 10941.590 1103.720 52001.410 45750.000 10942.410 1103.980 52001.470 45760.000 10943.230 1104.190 52001.450 45770.000 10943.990 1104.160 52001.430 45780.000 10944.900 1104.370 52001.460 45790.000 10946.170 1104.620 52001.440 45800.000 10947.520 1104.990 52001.420 45810.000 10948.510 1105.690 52001.450 45820.000 10949.290 1106.440 52001.530 45830.000 10950.260 1107.060 52001.610 45840.000 10951.470 1107.610 52001.790 45850.000 10952.640 1108.310 52001.950 45860.000 10953.580 1109.230 52002.150 45870.000 10954.170 1110.250 52002.340 45880.000 10954.750 1110.960 52002.570 45890.000 10955.420 1111.440 52002.740 45900.000 10956.010 1111.800 52002.860 45910.000 10956.160 1112.030 52002.970 45920.000 10955.920 1112.330 52003.080 45930.000 10955.370 1112.800 52003.240 45940.000 10954.630 1113.270 52003.420 45950.000 10953.910 1113.700 52003.650 45960.000 10953.390 1114.140 52003.820 45970.000 10953.140 1114.400 52003.930 45980.000 10952.910 1114.570 52004.050 45990.000 10952.440 1114.710 52004.190 46000.000 10951.940 1114.750 52004.240 46010.000 10951.440 1114.680 52004.230 46020.000 10950.880 1114.360 52004.180 46030.000 10950.240 1113.990 52004.080 46040.000 10949.420 1113.610 52003.990 46050.000 10948.750 1113.190 52003.890 46060.000 10948.290 1112.750 52003.860 46070.000 10947.730 1112.440 52003.810 46080.000 10947.110 1112.070 52003.690 46090.000 10946.580 1111.580 52003.500 46100.000 10946.190 1111.060 52003.370 46110.000 10946.000 1110.750 52003.270 46120.000 10945.970 1110.470 52003.150 46130.000 10946.170 1110.270 52003.090 46140.000 10946.570 1110.280 52003.050 46150.000 10947.030 1110.210 52002.930 46160.000 10947.110 1110.020 52002.740 46170.000 10947.190 1109.870 52002.560 46180.000 10947.510 1109.790 52002.390 46190.000 10948.170 1109.930 52002.360 46200.000 10949.010 1110.080 52002.370 46210.000 10949.370 1110.170 52002.340 46220.000 10949.460 1110.270 52002.290 46230.000 10950.060 1110.680 52002.300 46240.000 10949.950 1111.080 52002.220 46250.000 10950.520 1110.740 52002.380 46260.000 10951.080 1111.040 52002.440 46270.000 10951.710 1111.130 52002.570 46280.000 10952.200 1111.230 52002.720 46290.000 10952.360 1111.310 52002.810 46300.000 10952.610 1111.610 52003.030 46310.000 10953.070 1111.760 52003.190 46320.000 10953.760 1111.730 52003.300 46330.000 10954.360 1111.760 52003.430 46340.000 10954.460 1111.790 52003.470 46350.000 10954.200 1111.690 52003.490 46360.000 10954.100 1111.840 52003.650 46370.000 10954.730 1111.880 52003.870 46380.000 10955.400 1111.760 52003.940 46390.000 10955.500 1111.930 52004.050 46400.000 10954.970 1112.160 52004.160 46410.000 10954.330 1112.420 52004.200 46420.000 10954.220 1112.530 52004.250 46430.000 10954.610 1112.390 52004.310 46440.000 10954.980 1111.970 52004.280 46450.000 10954.360 1111.670 52004.260 46460.000 10953.160 1111.380 52004.160 46470.000 10951.980 1111.270 52004.110 46480.000 10951.200 1110.890 52003.940 46490.000 10950.910 1110.160 52003.830 46500.000 10950.760 1109.720 52003.820 46510.000 10950.520 1109.560 52003.900 46520.000 10950.240 1109.230 52003.910 46530.000 10949.840 1108.760 52003.820 46540.000 10949.320 1107.890 52003.650 46550.000 10949.050 1107.420 52003.510 46560.000 10949.470 1107.380 52003.520 46570.000 10950.070 1107.120 52003.480 46580.000 10950.870 1106.890 52003.330 46590.000 10951.540 1106.860 52003.170 46600.000 10951.990 1107.120 52003.050 46610.000 10952.500 1107.360 52002.980 46620.000 10952.850 1107.460 52002.970 46630.000 10954.000 1108.540 52003.250 46640.000 10955.030 1108.750 52003.220 46650.000 10955.440 1108.930 52003.160 46660.000 10956.730 1110.010 52003.240 46670.000 10956.750 1109.140 52002.830 46680.000 10957.270 1108.570 52002.690 46690.000 10958.760 1109.020 52002.890 46700.000 10960.360 1109.350 52002.890 46710.000 10961.020 1109.350 52002.680 46720.000 10960.830 1108.550 52002.450 46730.000 10960.970 1108.420 52002.460 46740.000 10960.740 1108.550 52002.490 46750.000 10960.930 1109.510 52002.650 46760.000 10960.410 1109.820 52002.720 46770.000 10959.030 1109.220 52002.730 46780.000 10957.800 1109.520 52002.900 46790.000 10956.310 1109.930 52002.880 46800.000 10954.590 1108.840 52002.760 46810.000 10953.120 1107.510 52002.830 46820.000 10952.360 1107.780 52003.230 46830.000 10950.810 1108.570 52003.400 46840.000 10949.300 1106.960 52003.130 46850.000 10948.810 1104.950 52003.260 46860.000 10947.840 1104.890 52003.570 46870.000 10945.930 1105.420 52003.760 46880.000 10944.080 1104.380 52003.770 46890.000 10943.300 1103.320 52003.990 46900.000 10943.900 1104.930 52004.420 46910.000 10943.480 1105.070 52004.500 46920.000 10941.310 1103.030 52004.340 46930.000 10938.480 1102.390 52004.470 46940.000 10937.640 1102.830 52004.810 46950.000 10938.380 1103.380 52005.150 46960.000 10938.840 1103.000 52005.140 46970.000 10938.830 1102.570 52005.200 46980.000 10938.050 1103.140 52005.330 46990.000 10937.650 1103.780 52005.400 47000.000 10937.810 1103.180 52005.320 47010.000 10938.030 1101.580 52005.140 47020.000 10939.480 1100.760 52005.200 47030.000 10941.780 1101.560 52005.310 47040.000 10943.460 1102.500 52005.190 47050.000 10944.740 1103.010 52005.100 47060.000 10945.800 1103.380 52005.070 47070.000 10947.210 1103.630 52005.010 47080.000 10949.210 1104.250 52004.910 47090.000 10950.430 1105.010 52004.710 47100.000 10950.230 1105.340 52004.620 47110.000 10949.890 1105.970 52004.700 47120.000 10949.890 1106.600 52004.860 47130.000 10949.430 1107.110 52004.860 47140.000 10948.530 1107.880 52004.720 47150.000 10947.830 1107.950 52004.680 47160.000 10947.490 1107.260 52004.740 47170.000 10947.210 1106.590 52004.790 47180.000 10946.530 1105.810 52004.810 47190.000 10946.090 1104.830 52004.740 47200.000 10946.880 1104.730 52004.740 47210.000 10948.180 1105.090 52004.840 47220.000 10949.080 1104.600 52004.900 47230.000 10949.810 1104.830 52005.040 47240.000 10950.670 1105.600 52005.050 47250.000 10950.560 1106.020 52004.870 47260.000 10949.840 1106.030 52004.870 47270.000 10949.530 1105.780 52005.000 47280.000 10949.820 1105.570 52005.110 47290.000 10950.110 1105.120 52005.210 47300.000 10949.360 1104.690 52005.130 47310.000 10948.320 1104.370 52004.960 47320.000 10947.860 1103.920 52004.810 47330.000 10948.900 1104.020 52004.840 47340.000 10950.220 1105.480 52004.860 47350.000 10950.940 1107.320 52004.780 47360.000 10951.390 1108.100 52004.840 47370.000 10951.620 1108.780 52004.960 47380.000 10951.870 1109.650 52004.870 47390.000 10952.270 1110.070 52004.750 47400.000 10952.490 1109.550 52004.690 47410.000 10953.020 1108.220 52004.590 47420.000 10954.500 1107.680 52004.500 47430.000 10956.330 1108.610 52004.430 47440.000 10957.050 1108.840 52004.230 47450.000 10956.760 1107.580 52003.940 47460.000 10957.220 1107.040 52003.870 47470.000 10958.280 1108.390 52003.860 47480.000 10959.770 1109.040 52003.510 47490.000 10962.630 1108.360 52003.250 47500.000 10965.190 1109.080 52003.310 47510.000 10966.550 1111.400 52003.330 47520.000 10966.700 1111.870 52003.020 47530.000 10966.550 1110.000 52002.840 47540.000 10967.400 1108.910 52002.990 47550.000 10967.620 1110.110 52003.050 47560.000 10966.260 1110.760 52002.850 47570.000 10965.540 1109.130 52002.780 47580.000 10965.880 1108.090 52002.970 47590.000 10965.450 1108.800 52002.990 47600.000 10963.260 1108.930 52002.660 47610.000 10960.720 1106.790 52002.520 47620.000 10959.150 1104.800 52002.810 47630.000 10958.390 1104.020 52002.880 47640.000 10957.180 1103.060 52002.680 47650.000 10955.540 1101.560 52002.460 47660.000 10954.710 1100.480 52002.460 47670.000 10954.830 1100.060 52002.580 47680.000 10954.300 1099.800 52002.440 47690.000 10952.960 1099.490 52002.250 47700.000 10951.810 1099.030 52002.150 47710.000 10951.020 1098.610 52002.140 47720.000 10950.360 1098.650 52002.170 47730.000 10948.770 1098.920 52002.110 47740.000 10947.070 1098.810 52002.050 47750.000 10946.260 1098.390 52002.060 47760.000 10946.180 1097.970 52002.260 47770.000 10946.200 1098.520 52002.420 47780.000 10945.420 1099.830 52002.440 47790.000 10944.710 1100.560 52002.280 47800.000 10944.070 1100.210 52002.260 47810.000 10943.110 1099.500 52002.460 47820.000 10942.210 1099.070 52002.740 47830.000 10941.640 1099.230 52002.880 47840.000 10941.780 1100.050 52002.880 47850.000 10942.440 1101.240 52002.850 47860.000 10942.740 1101.740 52002.960 47870.000 10942.780 1101.760 52003.080 47880.000 10942.960 1102.050 52003.230 47890.000 10943.250 1101.620 52003.340 47900.000 10943.170 1100.720 52003.510 47910.000 10942.800 1100.970 52003.700 47920.000 10942.960 1101.940 52003.830 47930.000 10943.350 1102.150 52003.850 47940.000 10943.830 1101.640 52003.740 47950.000 10944.860 1101.840 52003.740 47960.000 10946.080 1102.640 52003.800 47970.000 10946.740 1103.060 52003.950 47980.000 10947.300 1103.620 52004.080 47990.000 10948.140 1104.720 52004.080 48000.000 10948.290 1105.300 52003.940 48010.000 10947.580 1104.540 52003.830 48020.000 10946.750 1103.430 52004.000 48030.000 10946.890 1103.600 52004.150 48040.000 10948.140 1104.400 52004.090 48050.000 10949.020 1104.360 52003.980 48060.000 10949.610 1104.110 52004.020 48070.000 10950.340 1104.510 52003.950 48080.000 10950.150 1104.050 52003.640 48090.000 10949.410 1103.020 52003.500 48100.000 10948.870 1102.670 52003.580 48110.000 10948.890 1102.190 52003.540 48120.000 10949.720 1102.140 52003.370 48130.000 10950.700 1102.890 52003.170 48140.000 10951.150 1103.340 52003.130 48150.000 10950.830 1104.070 52003.170 48160.000 10949.570 1104.580 52003.150 48170.000 10948.090 1104.060 52003.120 48180.000 10946.770 1103.150 52003.160 48190.000 10945.280 1101.990 52003.080 48200.000 10943.450 1100.800 52003.020 48210.000 10941.860 1099.560 52002.940 48220.000 10941.370 1099.040 52002.730 48230.000 10942.010 1098.800 52002.620 48240.000 10943.780 1098.970 52002.570 48250.000 10945.170 1099.910 52002.460 48260.000 10945.500 1100.080 52002.390 48270.000 10946.170 1099.720 52002.480 48280.000 10948.100 1100.540 52002.460 48290.000 10949.790 1102.100 52002.160 48300.000 10950.640 1102.580 52001.820 48310.000 10951.010 1102.860 52001.710 48320.000 10951.590 1103.650 52001.750 48330.000 10952.600 1104.680 52001.670 48340.000 10953.830 1105.140 52001.520 48350.000 10954.400 1104.650 52001.480 48360.000 10953.840 1103.310 52001.620 48370.000 10953.410 1103.440 52001.850 48380.000 10954.350 1104.620 52001.550 48390.000 10957.060 1104.560 52000.900 48400.000 10959.990 1104.600 52000.720 48410.000 10961.180 1105.220 52000.950 48420.000 10961.060 1105.610 52001.040 48430.000 10961.170 1105.380 52000.870 48440.000 10961.730 1104.950 52000.660 48450.000 10962.490 1105.150 52000.610 48460.000 10962.900 1105.820 52000.380 48470.000 10963.030 1105.780 51999.940 48480.000 10963.440 1105.080 51999.630 48490.000 10963.300 1104.480 51999.590 48500.000 10962.690 1103.800 51999.690 48510.000 10962.510 1103.510 51999.760 48520.000 10962.990 1103.810 51999.690 48530.000 10963.050 1104.030 51999.390 48540.000 10961.710 1103.780 51999.220 48550.000 10960.240 1102.890 51999.290 48560.000 10959.320 1101.740 51999.460 48570.000 10958.670 1101.630 51999.490 48580.000 10957.440 1102.200 51999.370 48590.000 10955.900 1102.560 51999.400 48600.000 10954.660 1103.130 51999.590 48610.000 10953.930 1103.660 51999.750 48620.000 10953.520 1104.550 51999.910 48630.000 10952.930 1105.730 52000.100 48640.000 10951.780 1106.250 52000.380 48650.000 10950.590 1106.610 52000.830 48660.000 10949.150 1107.650 52001.210 48670.000 10947.250 1108.480 52001.440 48680.000 10945.720 1108.930 52001.670 48690.000 10944.820 1109.310 52002.020 48700.000 10944.370 1109.660 52002.390 48710.000 10943.910 1110.110 52002.770 48720.000 10944.170 1110.430 52003.250 48730.000 10945.560 1110.450 52003.600 48740.000 10946.810 1110.940 52003.840 48750.000 10947.780 1111.820 52003.990 48760.000 10948.570 1112.820 52004.160 48770.000 10948.810 1113.780 52004.410 48780.000 10948.600 1113.840 52004.670 48790.000 10948.100 1113.210 52005.130 48800.000 10946.940 1112.750 52005.570 48810.000 10946.490 1112.930 52005.680 48820.000 10947.350 1113.130 52005.570 48830.000 10948.080 1113.340 52005.660 48840.000 10947.770 1113.720 52005.850 48850.000 10947.420 1113.500 52006.150 48860.000 10947.960 1112.680 52006.420 48870.000 10949.150 1112.180 52006.660 48880.000 10950.450 1112.520 52006.700 48890.000 10951.290 1113.200 52006.780 48900.000 10951.930 1113.740 52006.920 48910.000 10952.510 1113.680 52006.920 48920.000 10952.680 1112.790 52007.030 48930.000 10952.090 1111.920 52007.230 48940.000 10951.380 1111.570 52007.400 48950.000 10951.010 1111.560 52007.410 48960.000 10951.340 1111.350 52007.410 48970.000 10952.280 1111.300 52007.510 48980.000 10953.400 1112.490 52007.380 48990.000 10953.740 1113.460 52007.250 49000.000 10953.050 1113.640 52007.560 49010.000 10952.090 1114.130 52007.920 49020.000 10950.590 1114.530 52008.040 49030.000 10948.410 1113.720 52008.150 49040.000 10946.920 1112.590 52008.430 49050.000 10946.360 1112.190 52008.560 49060.000 10945.570 1112.060 52008.500 49070.000 10944.700 1111.730 52008.620 49080.000 10945.410 1111.840 52008.670 49090.000 10946.530 1112.630 52008.570 49100.000 10946.750 1112.980 52008.580 49110.000 10945.710 1112.940 52008.720 49120.000 10944.400 1112.850 52008.980 49130.000 10943.750 1113.140 52009.040 49140.000 10942.900 1113.300 52008.930 49150.000 10942.380 1113.060 52008.990 49160.000 10942.900 1112.810 52009.100 49170.000 10944.060 1113.200 52009.040 49180.000 10944.520 1113.520 52008.910 49190.000 10944.860 1113.330 52009.010 49200.000 10945.770 1113.670 52009.170 49210.000 10946.480 1114.460 52009.230 49220.000 10946.780 1115.170 52009.030 49230.000 10947.680 1115.910 52008.860 49240.000 10948.610 1116.910 52008.910 49250.000 10948.930 1117.010 52009.100 49260.000 10949.610 1116.020 52009.420 49270.000 10949.900 1115.290 52009.630 49280.000 10949.150 1114.530 52009.530 49290.000 10949.160 1113.880 52009.060 49300.000 10949.760 1113.560 52008.650 49310.000 10950.210 1112.970 52008.530 49320.000 10951.090 1112.120 52008.550 49330.000 10952.960 1111.470 52008.350 49340.000 10954.140 1111.460 52008.020 49350.000 10954.520 1112.130 52007.840 49360.000 10954.580 1112.560 52007.750 49370.000 10953.760 1111.860 52007.870 49380.000 10952.430 1110.980 52007.950 49390.000 10951.240 1110.700 52007.800 49400.000 10950.540 1110.500 52007.560 49410.000 10950.250 1110.350 52007.710 49420.000 10949.650 1110.130 52008.010 49430.000 10948.960 1109.830 52008.130 49440.000 10948.820 1109.770 52008.070 49450.000 10948.940 1109.460 52008.180 49460.000 10949.210 1109.350 52008.340 49470.000 10949.040 1110.300 52008.440 49480.000 10948.420 1110.930 52008.570 49490.000 10948.540 1110.380 52008.770 49500.000 10949.120 1109.750 52009.000 49510.000 10949.420 1110.140 52009.100 49520.000 10949.180 1111.080 52009.040 49530.000 10948.190 1110.860 52009.010 49540.000 10947.320 1109.880 52009.260 49550.000 10947.360 1109.690 52009.440 49560.000 10947.830 1109.930 52009.210 49570.000 10948.050 1110.190 52009.180 49580.000 10948.210 1110.730 52009.570 49590.000 10948.350 1111.210 52009.940 49600.000 10948.550 1111.420 52010.030 49610.000 10949.020 1111.890 52009.880 49620.000 10949.010 1112.800 52009.840 49630.000 10948.870 1113.840 52009.760 49640.000 10949.210 1113.980 52009.770 49650.000 10949.640 1113.490 52009.830 49660.000 10949.720 1113.070 52009.960 49670.000 10949.570 1112.760 52010.100 49680.000 10949.520 1112.460 52010.140 49690.000 10949.660 1112.400 52010.090 49700.000 10949.650 1112.710 52010.000 49710.000 10949.200 1112.580 52010.090 49720.000 10949.300 1111.580 52010.170 49730.000 10949.940 1110.640 52010.060 49740.000 10950.450 1110.080 52009.960 49750.000 10950.630 1110.370 52009.910 49760.000 10950.340 1110.820 52009.730 49770.000 10950.450 1110.960 52009.530 49780.000 10950.950 1110.520 52009.460 49790.000 10951.430 1109.930 52009.480 49800.000 10951.280 1109.460 52009.430 49810.000 10950.330 1109.100 52009.250 49820.000 10949.460 1109.070 52009.000 49830.000 10949.320 1109.440 52008.850 49840.000 10949.880 1109.900 52008.680 49850.000 10950.340 1110.070 52008.600 49860.000 10950.770 1109.570 52008.550 49870.000 10951.800 1108.930 52008.400 49880.000 10952.440 1108.660 52008.220 49890.000 10952.350 1108.840 52008.040 49900.000 10952.080 1109.140 52007.750 49910.000 10952.360 1109.410 52007.400 49920.000 10953.230 1109.340 52007.130 49930.000 10954.900 1109.150 52006.970 49940.000 10956.520 1109.580 52006.870 49950.000 10956.850 1109.960 52006.860 49960.000 10957.150 1110.260 52006.700 49970.000 10957.380 1110.670 52006.460 49980.000 10957.610 1110.430 52006.270 49990.000 10957.880 1110.230 52006.230 50000.000 10957.960 1110.500 52006.130 50010.000 10958.470 1110.750 52005.970 50020.000 10959.340 1111.230 52005.970 50030.000 10960.040 1111.820 52006.110 50040.000 10960.660 1111.890 52006.150 50050.000 10960.940 1111.310 52006.110 50060.000 10960.720 1110.200 52006.070 50070.000 10959.800 1109.130 52006.190 50080.000 10958.220 1108.330 52006.350 50090.000 10956.730 1107.490 52006.370 50100.000 10955.610 1106.660 52006.220 50110.000 10954.540 1106.090 52006.240 50120.000 10953.850 1105.850 52006.360 50130.000 10954.280 1105.940 52006.480 50140.000 10955.350 1106.110 52006.550 50150.000 10956.540 1106.380 52006.590 50160.000 10957.340 1107.300 52006.750 50170.000 10958.230 1108.270 52006.870 50180.000 10959.150 1108.640 52006.930 50190.000 10959.560 1108.580 52007.180 50200.000 10959.710 1108.650 52007.520 50210.000 10959.700 1109.350 52007.880 50220.000 10959.510 1110.290 52008.280 50230.000 10958.840 1111.190 52008.810 50240.000 10957.960 1111.720 52009.370 50250.000 10957.170 1111.990 52009.870 50260.000 10956.190 1111.910 52010.450 50270.000 10954.970 1111.400 52011.160 50280.000 10953.570 1110.700 52011.780 50290.000 10952.470 1109.810 52012.230 50300.000 10952.100 1108.890 52012.470 50310.000 10951.740 1107.930 52012.670 50320.000 10950.960 1106.970 52012.950 50330.000 10950.220 1105.990 52013.020 50340.000 10949.530 1105.130 52012.950 50350.000 10948.740 1103.960 52012.950 50360.000 10947.770 1102.720 52013.060 50370.000 10947.360 1101.950 52012.880 50380.000 10947.210 1101.850 52012.340 50390.000 10947.080 1102.040 52011.720 50400.000 10946.880 1102.400 52011.280 50410.000 10946.950 1102.580 52010.990 50420.000 10947.390 1102.710 52010.820 50430.000 10948.020 1102.970 52010.580 50440.000 10948.350 1103.830 52010.290 50450.000 10948.730 1105.040 52010.040 50460.000 10949.270 1106.430 52009.920 50470.000 10949.980 1107.370 52009.910 50480.000 10950.650 1107.800 52010.050 50490.000 10951.300 1107.970 52010.250 50500.000 10952.170 1108.120 52010.440 50510.000 10952.940 1108.500 52010.640 50520.000 10953.380 1109.100 52010.770 50530.000 10953.420 1109.390 52010.690 50540.000 10953.550 1109.080 52010.530 50550.000 10953.750 1108.390 52010.760 50560.000 10953.540 1107.610 52011.090 50570.000 10952.410 1106.560 52011.240 50580.000 10950.900 1105.360 52011.190 50590.000 10949.420 1104.290 52011.090 50600.000 10947.990 1103.780 52010.880 50610.000 10946.340 1103.690 52010.640 50620.000 10944.750 1103.950 52010.400 50630.000 10943.560 1104.550 52010.200 50640.000 10942.910 1105.260 52009.980 50650.000 10942.980 1105.950 52009.980 50660.000 10942.920 1106.960 52010.110 50670.000 10942.310 1108.100 52010.050 50680.000 10941.810 1108.910 52009.860 50690.000 10942.180 1109.660 52009.710 50700.000 10943.110 1110.560 52009.730 50710.000 10943.810 1111.490 52009.830 50720.000 10944.590 1111.960 52009.880 50730.000 10945.460 1111.670 52009.950 50740.000 10946.580 1111.170 52010.030 50750.000 10947.380 1111.010 52010.040 50760.000 10948.020 1110.860 52009.930 50770.000 10948.920 1110.400 52009.710 50780.000 10950.160 1110.020 52009.580 50790.000 10951.700 1109.660 52009.510 50800.000 10953.170 1109.410 52009.380 50810.000 10953.880 1109.010 52009.140 50820.000 10953.990 1108.230 52008.900 50830.000 10953.780 1107.380 52008.780 50840.000 10953.080 1106.670 52008.820 50850.000 10951.910 1106.200 52008.780 50860.000 10950.860 1105.910 52008.650 50870.000 10950.010 1105.640 52008.550 50880.000 10949.060 1105.460 52008.610 50890.000 10947.920 1105.690 52008.800 50900.000 10946.770 1106.040 52008.980 50910.000 10945.630 1106.270 52009.000 50920.000 10944.830 1106.620 52009.010 50930.000 10944.510 1107.130 52009.110 50940.000 10944.610 1107.890 52009.330 50950.000 10944.520 1108.680 52009.670 50960.000 10944.040 1109.210 52010.040 50970.000 10943.870 1109.470 52010.280 50980.000 10943.900 1109.720 52010.550 50990.000 10943.870 1110.220 52010.840 51000.000 10944.030 1110.750 52011.090 51010.000 10944.230 1111.130 52011.320 51020.000 10944.310 1111.070 52011.620 51030.000 10944.760 1110.810 52011.930 51040.000 10945.520 1110.950 52012.160 51050.000 10946.180 1111.460 52012.230 51060.000 10946.720 1111.740 52012.250 51070.000 10947.480 1111.570 52012.290 51080.000 10948.220 1111.480 52012.330 51090.000 10948.540 1111.480 52012.390 51100.000 10948.190 1111.060 52012.550 51110.000 10948.080 1110.330 52012.720 51120.000 10948.430 1110.390 52012.670 51130.000 10948.810 1110.760 52012.440 51140.000 10949.540 1110.870 52012.220 51150.000 10950.430 1110.730 52012.120 51160.000 10951.120 1110.620 52012.130 51170.000 10951.090 1110.000 52012.160 51180.000 10950.780 1109.280 52012.190 51190.000 10950.510 1108.800 52012.070 51200.000 10950.590 1108.500 52011.720 51210.000 10950.740 1108.480 52011.340 51220.000 10950.550 1108.360 52011.100 51230.000 10950.190 1107.860 52011.050 51240.000 10950.330 1107.110 52011.020 51250.000 10950.240 1106.500 52010.860 51260.000 10949.600 1106.160 52010.610 51270.000 10948.900 1106.390 52010.400 51280.000 10948.320 1106.750 52010.090 51290.000 10948.070 1106.480 52009.760 51300.000 10947.900 1105.730 52009.570 51310.000 10947.740 1105.150 52009.440 51320.000 10947.480 1105.090 52009.250 51330.000 10947.190 1105.220 52008.950 51340.000 10947.160 1105.530 52008.500 51350.000 10947.100 1105.730 52008.030 51360.000 10947.180 1105.760 52007.690 51370.000 10947.260 1105.760 52007.500 51380.000 10947.240 1105.730 52007.240 51390.000 10947.250 1105.820 52006.940 51400.000 10947.120 1106.040 52006.750 51410.000 10947.510 1106.380 52006.460 51420.000 10948.380 1106.780 52006.170 51430.000 10949.150 1107.250 52006.010 51440.000 10949.800 1107.760 52006.030 51450.000 10950.330 1108.190 52006.110 51460.000 10950.690 1108.790 52006.290 51470.000 10950.750 1109.890 52006.490 51480.000 10950.490 1111.270 52006.740 51490.000 10950.440 1112.790 52007.110 51500.000 10950.750 1113.850 52007.540 51510.000 10951.080 1114.200 52008.230 51520.000 10951.740 1114.450 52008.940 51530.000 10952.070 1114.600 52009.590 51540.000 10951.960 1114.710 52010.360 51550.000 10951.650 1114.600 52011.100 51560.000 10950.960 1114.500 52011.840 51570.000 10950.080 1114.470 52012.530 51580.000 10949.640 1114.230 52013.150 51590.000 10949.110 1113.890 52013.710 51600.000 10947.920 1113.130 52014.320 51610.000 10946.990 1111.960 52014.720 51620.000 10946.270 1110.760 52015.020 51630.000 10945.180 1109.720 52015.370 51640.000 10944.080 1109.210 52015.600 51650.000 10943.350 1109.220 52015.550 51660.000 10943.320 1109.170 52015.280 51670.000 10944.090 1108.710 52014.920 51680.000 10944.720 1108.350 52014.750 51690.000 10944.600 1108.460 52014.560 51700.000 10944.060 1108.850 52014.360 51710.000 10944.170 1109.240 52014.160 51720.000 10944.930 1109.420 52013.830 51730.000 10945.980 1109.440 52013.360 51740.000 10946.710 1109.680 52012.890 51750.000 10947.330 1109.950 52012.580 51760.000 10948.180 1110.010 52012.450 51770.000 10948.810 1110.110 52012.400 51780.000 10949.440 1109.990 52012.140 51790.000 10950.050 1109.610 52011.740 51800.000 10950.320 1109.260 52011.330 51810.000 10950.640 1108.830 52011.030 51820.000 10951.280 1108.220 52010.790 51830.000 10951.760 1107.500 52010.640 51840.000 10951.910 1106.880 52010.280 51850.000 10951.450 1106.330 52009.950 51860.000 10951.000 1106.210 52009.670 51870.000 10950.610 1106.120 52009.520 51880.000 10950.400 1106.250 52009.310 51890.000 10950.390 1106.320 52009.070 51900.000 10950.520 1106.370 52008.820 51910.000 10950.540 1106.500 52008.680 51920.000 10949.970 1106.600 52008.690 51930.000 10949.120 1106.780 52008.790 51940.000 10948.370 1107.130 52008.800 51950.000 10948.200 1107.470 52008.770 51960.000 10948.540 1107.700 52008.740 51970.000 10948.560 1107.900 52008.650 51980.000 10948.360 1108.060 52008.610 51990.000 10948.190 1108.260 52008.720 52000.000 10947.870 1108.620 52008.900 52010.000 10947.570 1109.150 52009.080 52020.000 10947.440 1109.740 52009.190 52030.000 10947.440 1110.150 52009.290 52040.000 10947.420 1110.460 52009.380 52050.000 10947.370 1110.690 52009.510 52060.000 10947.160 1110.880 52009.770 52070.000 10946.930 1110.920 52010.020 52080.000 10947.010 1110.850 52010.260 52090.000 10947.210 1110.700 52010.450 52100.000 10947.380 1110.550 52010.550 52110.000 10947.720 1110.470 52010.590 52120.000 10948.350 1110.270 52010.740 52130.000 10948.450 1110.160 52010.920 52140.000 10947.980 1110.130 52011.140 52150.000 10947.770 1109.870 52011.160 52160.000 10947.980 1109.300 52011.060 52170.000 10947.670 1108.910 52011.380 52180.000 10946.820 1108.720 52011.630 52190.000 10946.220 1108.530 52011.700 52200.000 10946.030 1108.630 52011.780 52210.000 10945.710 1108.840 52011.860 52220.000 10945.340 1109.060 52011.970 52230.000 10945.020 1109.140 52012.050 52240.000 10944.460 1108.930 52012.270 52250.000 10943.820 1108.610 52012.590 52260.000 10943.130 1108.640 52012.910 52270.000 10942.850 1108.860 52013.100 52280.000 10943.220 1108.970 52013.100 52290.000 10943.960 1109.180 52013.010 52300.000 10944.760 1109.770 52012.770 52310.000 10945.420 1109.920 52012.650 52320.000 10946.000 1110.070 52012.660 52330.000 10946.100 1110.160 52012.710 52340.000 10945.970 1110.310 52012.720 52350.000 10946.030 1110.220 52012.630 52360.000 10946.280 1110.070 52012.550 52370.000 10946.170 1110.030 52012.600 52380.000 10945.200 1110.060 52012.720 52390.000 10944.350 1109.760 52012.950 52400.000 10944.200 1109.330 52013.210 52410.000 10944.380 1109.480 52013.500 52420.000 10944.440 1110.250 52013.600 52430.000 10944.750 1111.030 52013.620 52440.000 10944.990 1111.740 52013.750 52450.000 10945.070 1112.530 52014.030 52460.000 10945.070 1113.280 52014.310 52470.000 10945.150 1113.730 52014.550 52480.000 10944.930 1113.920 52014.770 52490.000 10944.350 1113.990 52015.040 52500.000 10943.360 1113.990 52015.350 52510.000 10942.440 1113.870 52015.630 52520.000 10941.870 1113.800 52015.860 52530.000 10941.740 1113.890 52016.030 52540.000 10942.150 1114.220 52016.050 52550.000 10942.220 1114.940 52016.130 52560.000 10941.650 1115.830 52016.270 52570.000 10941.420 1116.420 52016.530 52580.000 10941.290 1116.410 52016.820 52590.000 10941.410 1116.060 52017.100 52600.000 10941.890 1115.490 52017.300 52610.000 10941.900 1115.160 52017.440 52620.000 10940.810 1115.240 52017.560 52630.000 10940.150 1115.250 52017.760 52640.000 10940.060 1115.430 52018.080 52650.000 10940.040 1115.990 52018.390 52660.000 10939.960 1116.830 52018.620 52670.000 10939.880 1117.830 52018.690 52680.000 10940.750 1118.250 52018.640 52690.000 10941.750 1118.270 52018.590 52700.000 10942.340 1118.020 52018.600 52710.000 10942.610 1117.510 52018.800 52720.000 10942.430 1117.150 52019.090 52730.000 10941.760 1116.840 52019.330 52740.000 10941.370 1116.690 52019.660 52750.000 10940.650 1117.210 52020.090 52760.000 10939.840 1117.830 52020.170 52770.000 10939.220 1118.920 52020.190 52780.000 10939.200 1119.830 52020.260 52790.000 10939.700 1120.410 52020.340 52800.000 10941.190 1120.510 52020.440 52810.000 10942.960 1120.020 52020.620 52820.000 10943.780 1118.850 52020.760 52830.000 10943.720 1117.440 52020.930 52840.000 10943.320 1116.160 52021.150 52850.000 10942.710 1115.350 52021.440 52860.000 10942.340 1114.860 52021.680 52870.000 10941.760 1115.080 52021.960 52880.000 10940.690 1115.780 52022.270 52890.000 10940.020 1116.240 52022.490 52900.000 10939.900 1116.530 52022.700 52910.000 10940.110 1117.030 52022.860 52920.000 10940.240 1118.170 52023.050 52930.000 10940.060 1119.760 52023.220 52940.000 10939.950 1121.170 52023.250 52950.000 10940.320 1121.950 52023.200 52960.000 10941.020 1122.240 52023.190 52970.000 10941.650 1122.110 52023.260 52980.000 10942.440 1121.540 52023.370 52990.000 10943.160 1120.900 52023.560 53000.000 10943.000 1120.450 52023.700 53010.000 10942.360 1120.340 52023.840 53020.000 10942.110 1120.320 52024.020 53030.000 10942.330 1120.500 52024.290 53040.000 10942.650 1121.020 52024.630 53050.000 10942.850 1121.850 52024.960 53060.000 10943.550 1122.980 52025.130 53070.000 10943.980 1124.040 52025.410 53080.000 10944.700 1124.590 52025.820 53090.000 10944.440 1124.370 52026.480 53100.000 10943.160 1123.940 52027.170 53110.000 10941.950 1123.550 52027.730 53120.000 10941.310 1123.330 52027.920 53130.000 10940.610 1123.600 52027.980 53140.000 10939.600 1124.350 52028.050 53150.000 10938.640 1125.040 52028.250 53160.000 10938.160 1125.610 52028.430 53170.000 10938.540 1125.790 52028.450 53180.000 10938.940 1125.780 52028.350 53190.000 10939.430 1125.760 52028.280 53200.000 10939.500 1125.910 52028.180 53210.000 10939.790 1126.070 52028.130 53220.000 10940.310 1126.100 52028.010 53230.000 10940.990 1126.210 52027.920 53240.000 10942.490 1125.990 52027.600 53250.000 10943.660 1125.730 52027.370 53260.000 10944.600 1125.140 52027.160 53270.000 10945.090 1124.610 52027.020 53280.000 10945.820 1123.690 52026.860 53290.000 10947.080 1122.540 52026.780 53300.000 10948.310 1121.800 52026.720 53310.000 10948.950 1121.450 52026.430 53320.000 10949.650 1120.580 52026.040 53330.000 10950.270 1119.320 52025.780 53340.000 10950.180 1118.170 52025.820 53350.000 10949.570 1117.150 52025.730 53360.000 10948.800 1116.600 52025.660 53370.000 10948.260 1116.140 52025.670 53380.000 10947.770 1115.970 52025.770 53390.000 10947.560 1115.440 52025.900 53400.000 10947.200 1115.040 52026.010 53410.000 10946.860 1114.550 52026.200 53420.000 10946.070 1115.320 52026.430 53430.000 10945.960 1116.320 52026.700 53440.000 10945.980 1117.510 52026.760 53450.000 10946.760 1118.450 52026.800 53460.000 10947.790 1119.020 52027.080 53470.000 10948.750 1119.390 52027.300 53480.000 10949.690 1119.260 52027.760 53490.000 10951.330 1119.340 52027.920 53500.000 10952.370 1119.700 52028.300 53510.000 10953.190 1120.230 52028.460 53520.000 10953.860 1120.680 52028.630 53530.000 10954.670 1120.560 52028.460 53540.000 10955.530 1120.110 52028.650 53550.000 10956.370 1119.710 52028.710 53560.000 10957.150 1119.340 52028.930 53570.000 10957.950 1119.330 52029.110 53580.000 10958.380 1119.210 52029.100 53590.000 10958.600 1119.120 52029.230 53600.000 10958.780 1118.710 52029.190 53610.000 10958.850 1118.400 52029.230 53620.000 10958.680 1118.250 52029.280 53630.000 10958.190 1118.710 52029.390 53640.000 10957.500 1119.130 52029.460 53650.000 10956.880 1119.410 52029.580 53660.000 10956.340 1119.790 52029.750 53670.000 10956.120 1120.270 52030.090 53680.000 10955.930 1121.190 52030.380 53690.000 10955.770 1122.160 52030.560 53700.000 10955.520 1123.050 52030.670 53710.000 10955.230 1123.580 52030.680 53720.000 10954.620 1124.130 52030.770 53730.000 10954.280 1124.600 52030.870 53740.000 10953.880 1125.130 52030.900 53750.000 10953.730 1125.560 52030.960 53760.000 10953.750 1125.810 52030.950 53770.000 10953.680 1126.040 52030.890 53780.000 10953.580 1125.970 52030.870 53790.000 10953.570 1125.550 52030.740 53800.000 10953.650 1125.200 52030.520 53810.000 10953.370 1124.900 52030.270 53820.000 10953.070 1124.580 52029.990 53830.000 10952.870 1124.270 52029.830 53840.000 10952.830 1123.720 52029.830 53850.000 10952.870 1123.290 52029.900 53860.000 10953.140 1123.170 52030.000 53870.000 10953.390 1123.030 52030.070 53880.000 10953.640 1122.780 52030.150 53890.000 10953.190 1122.620 52030.170 53900.000 10952.270 1122.490 52030.160 53910.000 10951.810 1122.180 52030.100 53920.000 10951.730 1121.660 52030.070 53930.000 10952.200 1121.080 52030.100 53940.000 10952.570 1120.430 52030.150 53950.000 10952.760 1119.910 52030.260 53960.000 10953.150 1119.410 52030.460 53970.000 10953.670 1119.060 52030.690 53980.000 10953.610 1119.150 52030.960 53990.000 10953.060 1119.070 52031.110 54000.000 10952.610 1118.780 52031.210 54010.000 10952.340 1118.640 52031.390 54020.000 10952.500 1118.770 52031.710 54030.000 10952.530 1118.870 52032.040 54040.000 10952.680 1118.880 52032.330 54050.000 10952.710 1118.990 52032.650 54060.000 10952.780 1119.220 52032.960 54070.000 10953.070 1119.350 52033.260 54080.000 10953.180 1119.740 52033.640 54090.000 10953.540 1120.110 52034.110 54100.000 10953.980 1120.200 52034.610 54110.000 10954.430 1120.130 52034.850 54120.000 10955.020 1120.020 52035.160 54130.000 10955.580 1120.210 52035.740 54140.000 10955.810 1120.510 52036.410 54150.000 10955.770 1120.970 52037.040 54160.000 10955.090 1121.730 52037.540 54170.000 10954.110 1122.880 52037.970 54180.000 10953.050 1123.940 52038.360 54190.000 10952.900 1124.780 52038.640 54200.000 10953.380 1125.420 52038.970 54210.000 10953.850 1126.090 52039.340 54220.000 10954.370 1126.300 52039.630 54230.000 10955.530 1126.410 52039.940 54240.000 10956.350 1126.310 52040.220 54250.000 10957.250 1126.580 52040.550 54260.000 10957.900 1126.740 52040.810 54270.000 10958.250 1126.490 52040.990 54280.000 10958.760 1125.800 52041.030 54290.000 10959.040 1125.340 52041.080 54300.000 10959.010 1125.240 52041.060 54310.000 10958.750 1124.860 52041.160 54320.000 10958.530 1124.070 52041.220 54330.000 10958.010 1123.700 52041.270 54340.000 10957.960 1123.430 52041.200 54350.000 10958.520 1123.770 52041.280 54360.000 10958.970 1124.170 52041.450 54370.000 10959.240 1124.910 52041.780 54380.000 10958.910 1125.610 52042.070 54390.000 10959.000 1126.320 52042.280 54400.000 10959.230 1127.360 52042.340 54410.000 10959.700 1127.950 52042.430 54420.000 10959.880 1128.500 52042.470 54430.000 10959.530 1128.620 52042.560 54440.000 10959.270 1128.830 52042.540 54450.000 10959.340 1128.790 52042.510 54460.000 10959.860 1128.780 52042.590 54470.000 10960.270 1128.630 52042.720 54480.000 10960.390 1128.360 52042.920 54490.000 10960.660 1128.090 52043.090 54500.000 10961.200 1128.470 52043.280 54510.000 10961.950 1128.420 52043.380 54520.000 10962.350 1128.210 52043.340 54530.000 10962.630 1127.890 52043.440 54540.000 10963.130 1127.600 52043.620 54550.000 10963.200 1127.780 52043.760 54560.000 10963.350 1127.400 52043.680 54570.000 10963.360 1127.090 52043.520 54580.000 10963.430 1126.700 52043.320 54590.000 10963.720 1126.450 52043.210 54600.000 10964.100 1126.640 52043.240 54610.000 10964.480 1126.550 52043.340 54620.000 10964.740 1126.630 52043.370 54630.000 10964.770 1126.940 52043.410 54640.000 10965.180 1126.810 52043.420 54650.000 10965.640 1126.720 52043.440 54660.000 10966.120 1126.950 52043.410 54670.000 10966.070 1127.130 52043.230 54680.000 10965.790 1127.240 52042.990 54690.000 10964.890 1126.950 52042.710 54700.000 10963.930 1126.460 52042.520 54710.000 10963.670 1125.720 52042.330 54720.000 10963.840 1125.170 52042.280 54730.000 10963.910 1124.810 52042.400 54740.000 10963.720 1124.560 52042.590 54750.000 10963.340 1124.430 52042.810 54760.000 10963.000 1124.670 52043.040 54770.000 10962.900 1125.140 52043.240 54780.000 10962.540 1125.630 52043.360 54790.000 10961.780 1126.290 52043.360 54800.000 10960.740 1127.000 52043.290 54810.000 10959.860 1127.690 52043.220 54820.000 10959.150 1128.340 52043.250 54830.000 10958.720 1128.700 52043.350 54840.000 10958.180 1128.850 52043.300 54850.000 10957.820 1128.670 52043.400 54860.000 10957.470 1128.720 52043.510 54870.000 10957.390 1128.820 52043.660 54880.000 10957.670 1128.910 52043.890 54890.000 10958.030 1128.880 52044.130 54900.000 10958.160 1129.310 52044.420 54910.000 10958.040 1129.730 52044.690 54920.000 10958.030 1129.750 52044.830 54930.000 10958.350 1129.680 52044.990 54940.000 10958.790 1129.300 52045.040 54950.000 10959.140 1128.860 52045.040 54960.000 10959.550 1128.820 52045.100 54970.000 10959.910 1128.960 52045.170 54980.000 10960.380 1129.080 52045.180 54990.000 10960.820 1129.020 52045.120 55000.000 10961.220 1128.740 52045.080 55010.000 10961.570 1128.540 52045.110 55020.000 10961.800 1128.510 52045.090 55030.000 10962.320 1128.490 52045.020 55040.000 10963.010 1128.350 52044.860 55050.000 10963.520 1128.110 52044.730 55060.000 10964.120 1127.560 52044.630 55070.000 10965.010 1126.740 52044.640 55080.000 10965.900 1125.950 52044.630 55090.000 10966.400 1125.390 52044.630 55100.000 10966.720 1125.100 52044.580 55110.000 10966.870 1124.770 52044.610 55120.000 10966.930 1124.280 52044.660 55130.000 10967.010 1123.690 52044.790 55140.000 10967.310 1123.460 52044.980 55150.000 10967.660 1123.290 52045.170 55160.000 10967.750 1123.000 52045.370 55170.000 10967.370 1122.710 52045.600 55180.000 10966.650 1122.580 52045.850 55190.000 10965.880 1122.670 52046.180 55200.000 10965.260 1122.820 52046.450 55210.000 10964.720 1122.880 52046.550 55220.000 10964.160 1123.070 52046.620 55230.000 10963.370 1123.500 52046.720 55240.000 10962.810 1124.030 52046.820 55250.000 10962.640 1124.530 52046.910 55260.000 10962.770 1124.910 52046.980 55270.000 10962.650 1125.200 52047.010 55280.000 10962.360 1125.740 52047.040 55290.000 10961.860 1126.140 52047.130 55300.000 10961.430 1126.320 52047.210 55310.000 10961.110 1126.430 52047.200 55320.000 10960.820 1126.610 52047.280 55330.000 10960.250 1127.090 52047.320 55340.000 10959.830 1127.920 52047.460 55350.000 10959.790 1128.680 52047.650 55360.000 10960.580 1129.050 52047.840 55370.000 10961.260 1129.290 52048.010 55380.000 10961.770 1129.510 52048.100 55390.000 10962.030 1129.900 52048.100 55400.000 10961.970 1130.370 52048.070 55410.000 10961.810 1130.550 52047.880 55420.000 10961.330 1130.480 52047.640 55430.000 10960.920 1130.010 52047.380 55440.000 10960.480 1129.420 52047.180 55450.000 10960.080 1128.930 52047.070 55460.000 10959.620 1128.660 52047.170 55470.000 10958.700 1128.840 52047.400 55480.000 10957.940 1129.690 52047.760 55490.000 10957.410 1130.790 52048.040 55500.000 10956.870 1131.750 52048.230 55510.000 10956.710 1132.530 52048.210 55520.000 10956.370 1133.200 52048.090 55530.000 10956.200 1133.580 52047.970 55540.000 10956.250 1133.830 52047.810 55550.000 10956.450 1134.050 52047.550 55560.000 10956.850 1133.880 52047.260 55570.000 10957.010 1133.780 52047.000 55580.000 10956.500 1133.810 52046.910 55590.000 10955.920 1134.020 52046.930 55600.000 10955.400 1134.300 52046.890 55610.000 10954.690 1134.390 52046.570 55620.000 10954.110 1134.250 52046.110 55630.000 10953.660 1134.190 52045.770 55640.000 10953.020 1134.600 52045.600 55650.000 10952.700 1134.980 52045.440 55660.000 10952.010 1135.180 52045.260 55670.000 10951.730 1135.370 52044.890 55680.000 10951.910 1135.370 52044.360 55690.000 10952.270 1135.250 52043.870 55700.000 10952.870 1135.070 52043.450 55710.000 10953.780 1134.280 52043.140 55720.000 10954.520 1133.260 52042.880 55730.000 10954.970 1132.730 52042.750 55740.000 10955.080 1132.350 52042.490 55750.000 10955.140 1131.760 52042.060 55760.000 10955.120 1130.940 52041.700 55770.000 10954.680 1130.320 52041.430 55780.000 10954.070 1130.240 52041.330 55790.000 10953.690 1130.370 52041.150 55800.000 10953.460 1130.670 52041.000 55810.000 10953.300 1131.040 52040.890 55820.000 10953.450 1131.570 52040.830 55830.000 10953.660 1132.240 52040.750 55840.000 10953.670 1132.680 52040.520 55850.000 10953.940 1132.390 52040.270 55860.000 10954.080 1131.890 52040.250 55870.000 10953.860 1131.850 52040.330 55880.000 10953.450 1132.310 52040.420 55890.000 10953.150 1132.770 52040.410 55900.000 10952.970 1132.970 52040.480 55910.000 10953.030 1132.980 52040.440 55920.000 10953.020 1133.080 52040.290 55930.000 10952.890 1133.230 52040.100 55940.000 10952.760 1133.180 52039.940 55950.000 10952.880 1133.050 52039.760 55960.000 10952.900 1133.080 52039.520 55970.000 10952.790 1133.240 52039.110 55980.000 10952.860 1132.960 52038.750 55990.000 10952.950 1132.360 52038.640 56000.000 10953.090 1131.780 52038.600 56010.000 10953.190 1131.340 52038.510 56020.000 10953.220 1131.270 52038.410 56030.000 10953.320 1131.330 52038.250 56040.000 10953.310 1131.290 52038.160 56050.000 10953.350 1130.760 52038.060 56060.000 10953.710 1130.120 52038.060 56070.000 10954.120 1129.920 52038.210 56080.000 10954.400 1130.350 52038.400 56090.000 10954.340 1130.900 52038.500 56100.000 10954.340 1131.170 52038.630 56110.000 10954.690 1131.150 52038.680 56120.000 10955.150 1131.090 52038.690 56130.000 10955.540 1130.960 52038.500 56140.000 10955.670 1130.590 52038.440 56150.000 10956.150 1130.520 52038.580 56160.000 10956.500 1131.030 52038.750 56170.000 10956.540 1131.710 52038.880 56180.000 10956.770 1132.080 52038.790 56190.000 10957.150 1131.930 52038.660 56200.000 10957.580 1131.740 52038.670 56210.000 10957.830 1132.220 52038.710 56220.000 10957.870 1132.980 52038.620 56230.000 10958.060 1133.350 52038.320 56240.000 10958.440 1133.120 52037.980 56250.000 10958.880 1132.570 52037.710 56260.000 10959.400 1132.010 52037.500 56270.000 10959.720 1131.600 52037.380 56280.000 10959.520 1131.290 52037.220 56290.000 10959.030 1130.790 52037.010 56300.000 10958.680 1130.130 52036.770 56310.000 10958.560 1129.550 52036.490 56320.000 10958.730 1128.870 52036.170 56330.000 10958.880 1128.020 52035.890 56340.000 10958.970 1127.060 52035.800 56350.000 10959.230 1126.600 52035.860 56360.000 10959.680 1126.560 52035.940 56370.000 10960.270 1126.560 52035.740 56380.000 10960.850 1126.180 52035.430 56390.000 10961.370 1125.480 52035.120 56400.000 10961.900 1124.850 52034.960 56410.000 10962.040 1124.670 52034.940 56420.000 10961.720 1124.660 52034.800 56430.000 10961.510 1124.380 52034.870 56440.000 10961.370 1124.120 52034.810 56450.000 10961.290 1123.870 52034.740 56460.000 10961.160 1123.590 52034.750 56470.000 10960.830 1123.520 52034.880 56480.000 10960.260 1123.550 52034.970 56490.000 10959.530 1123.600 52034.860 56500.000 10958.730 1123.780 52034.830 56510.000 10957.730 1124.290 52035.020 56520.000 10956.940 1124.760 52035.240 56530.000 10956.590 1125.270 52035.460 56540.000 10956.390 1125.820 52035.520 56550.000 10956.120 1126.350 52035.550 56560.000 10955.180 1126.920 52035.690 56570.000 10954.000 1127.290 52035.770 56580.000 10953.250 1127.360 52035.830 56590.000 10952.780 1127.260 52035.770 56600.000 10952.200 1127.190 52035.620 56610.000 10951.590 1127.040 52035.480 56620.000 10950.850 1126.980 52035.350 56630.000 10950.070 1126.790 52035.270 56640.000 10949.340 1126.620 52035.170 56650.000 10948.560 1126.400 52035.140 56660.000 10947.670 1126.300 52035.140 56670.000 10946.880 1126.270 52035.090 56680.000 10946.200 1126.330 52034.980 56690.000 10946.020 1126.400 52034.770 56700.000 10946.300 1126.490 52034.580 56710.000 10946.570 1126.660 52034.370 56720.000 10946.690 1126.960 52034.070 56730.000 10947.150 1127.260 52033.720 56740.000 10947.900 1127.500 52033.300 56750.000 10948.880 1127.580 52032.840 56760.000 10950.190 1127.330 52032.390 56770.000 10951.540 1126.960 52031.990 56780.000 10952.660 1126.590 52031.540 56790.000 10953.570 1126.110 52031.070 56800.000 10954.330 1125.620 52030.570 56810.000 10955.140 1124.990 52030.190 56820.000 10956.150 1124.470 52029.970 56830.000 10956.750 1124.390 52029.870 56840.000 10956.860 1124.570 52029.750 56850.000 10956.960 1124.640 52029.630 56860.000 10957.300 1124.550 52029.580 56870.000 10957.780 1124.450 52029.610 56880.000 10958.100 1124.510 52029.650 56890.000 10958.140 1124.760 52029.720 56900.000 10958.210 1125.260 52029.720 56910.000 10958.350 1125.730 52029.760 56920.000 10958.600 1125.780 52029.780 56930.000 10958.750 1125.450 52029.840 56940.000 10958.720 1125.210 52029.920 56950.000 10958.490 1124.930 52029.990 56960.000 10958.200 1124.790 52029.980 56970.000 10957.890 1124.830 52030.140 56980.000 10957.630 1124.820 52030.420 56990.000 10957.460 1124.630 52030.800 57000.000 10957.260 1124.520 52031.200 57010.000 10956.880 1124.550 52031.480 57020.000 10956.720 1124.630 52031.720 57030.000 10956.580 1124.760 52031.990 57040.000 10956.510 1124.870 52032.380 57050.000 10956.680 1124.970 52032.740 57060.000 10957.140 1125.110 52033.070 57070.000 10957.880 1125.320 52033.380 57080.000 10958.220 1125.750 52033.750 57090.000 10958.140 1126.280 52034.070 57100.000 10958.310 1126.590 52034.250 57110.000 10958.960 1126.470 52034.230 57120.000 10959.970 1125.900 52034.030 57130.000 10960.970 1125.150 52033.810 57140.000 10961.820 1124.580 52033.770 57150.000 10962.470 1123.890 52033.730 57160.000 10962.960 1122.780 52033.530 57170.000 10963.130 1121.390 52033.350 57180.000 10963.040 1120.240 52033.300 57190.000 10962.780 1119.630 52033.220 57200.000 10962.630 1119.270 52033.120 57210.000 10962.440 1118.870 52032.930 57220.000 10962.490 1118.700 52032.940 57230.000 10962.410 1118.670 52032.950 57240.000 10962.120 1118.690 52033.070 57250.000 10962.090 1118.640 52033.330 57260.000 10962.090 1118.680 52033.780 57270.000 10962.050 1118.960 52034.380 57280.000 10962.160 1119.210 52035.070 57290.000 10962.220 1119.610 52035.850 57300.000 10962.310 1120.170 52036.520 57310.000 10962.520 1120.810 52037.060 57320.000 10962.700 1121.460 52037.490 57330.000 10963.110 1122.060 52037.970 57340.000 10963.550 1122.400 52038.460 57350.000 10963.880 1122.150 52038.860 57360.000 10964.070 1121.600 52039.240 57370.000 10964.230 1121.230 52039.790 57380.000 10963.780 1121.350 52040.430 57390.000 10962.610 1121.980 52041.080 57400.000 10961.060 1123.000 52041.690 57410.000 10959.990 1124.030 52042.280 57420.000 10959.090 1124.960 52042.740 57430.000 10958.210 1125.940 52043.020 57440.000 10957.680 1126.850 52043.130 57450.000 10957.490 1127.490 52043.090 57460.000 10957.550 1128.220 52042.920 57470.000 10957.600 1128.920 52042.700 57480.000 10958.120 1129.380 52042.630 57490.000 10958.430 1129.620 52042.490 57500.000 10959.080 1129.460 52042.330 57510.000 10959.860 1129.160 52042.180 57520.000 10960.460 1128.890 52042.000 57530.000 10961.000 1128.530 52041.820 57540.000 10961.340 1128.220 52041.550 57550.000 10961.400 1128.250 52041.370 57560.000 10961.060 1128.230 52041.110 57570.000 10960.740 1127.890 52040.810 57580.000 10960.840 1127.160 52040.540 57590.000 10961.030 1126.570 52040.330 57600.000 10960.850 1126.340 52040.130 57610.000 10960.220 1126.380 52039.980 57620.000 10959.330 1126.210 52039.830 57630.000 10958.490 1125.950 52039.700 57640.000 10957.940 1125.920 52039.670 57650.000 10957.690 1125.960 52039.530 57660.000 10957.200 1125.860 52039.280 57670.000 10956.540 1125.740 52038.930 57680.000 10956.240 1125.610 52038.570 57690.000 10956.310 1125.580 52038.280 57700.000 10956.330 1125.730 52038.000 57710.000 10956.040 1125.950 52037.620 57720.000 10955.950 1126.100 52037.290 57730.000 10956.360 1126.040 52036.930 57740.000 10956.850 1126.250 52036.590 57750.000 10956.810 1126.780 52036.200 57760.000 10956.620 1127.280 52035.880 57770.000 10957.000 1126.790 52035.450 57780.000 10957.650 1125.870 52035.070 57790.000 10958.110 1125.290 52034.820 57800.000 10958.050 1125.170 52034.560 57810.000 10957.980 1125.220 52034.250 57820.000 10958.160 1125.020 52033.910 57830.000 10958.010 1124.800 52033.530 57840.000 10957.830 1124.890 52033.380 57850.000 10957.680 1125.270 52033.370 57860.000 10957.600 1125.540 52033.390 57870.000 10957.500 1125.800 52033.350 57880.000 10957.390 1125.870 52033.230 57890.000 10957.610 1125.810 52033.080 57900.000 10958.200 1125.860 52033.100 57910.000 10958.790 1126.130 52033.280 57920.000 10958.820 1126.840 52033.450 57930.000 10958.660 1127.630 52033.560 57940.000 10959.060 1128.190 52033.620 57950.000 10959.800 1128.570 52033.590 57960.000 10960.230 1128.970 52033.560 57970.000 10960.410 1129.380 52033.430 57980.000 10960.560 1129.680 52033.160 57990.000 10960.870 1129.530 52032.890 58000.000 10961.330 1128.760 52032.620 58010.000 10961.820 1127.790 52032.410 58020.000 10962.150 1127.000 52032.300 58030.000 10962.150 1126.320 52032.150 58040.000 10962.240 1125.790 52032.040 58050.000 10962.210 1125.550 52032.040 58060.000 10961.840 1125.740 52032.060 58070.000 10961.130 1126.260 52032.190 58080.000 10960.470 1126.810 52032.310 58090.000 10959.770 1127.280 52032.360 58100.000 10959.500 1127.570 52032.350 58110.000 10959.720 1127.830 52032.270 58120.000 10959.930 1127.980 52032.050 58130.000 10960.110 1127.910 52031.810 58140.000 10960.120 1127.680 52031.620 58150.000 10960.050 1127.400 52031.490 58160.000 10959.710 1127.210 52031.370 58170.000 10959.480 1126.950 52031.220 58180.000 10959.520 1126.570 52030.990 58190.000 10959.310 1126.350 52030.900 58200.000 10958.970 1126.170 52030.810 58210.000 10958.530 1126.290 52030.780 58220.000 10957.590 1126.610 52030.750 58230.000 10956.830 1126.840 52030.610 58240.000 10956.770 1126.930 52030.400 58250.000 10956.990 1126.850 52030.190 58260.000 10957.090 1126.750 52030.040 58270.000 10957.060 1126.320 52029.900 58280.000 10957.010 1125.680 52029.640 58290.000 10956.780 1125.210 52029.340 58300.000 10956.300 1125.100 52029.070 58310.000 10956.040 1124.960 52028.900 58320.000 10956.200 1124.480 52028.710 58330.000 10956.400 1123.880 52028.560 58340.000 10956.320 1123.350 52028.370 58350.000 10956.390 1122.800 52028.100 58360.000 10956.470 1122.300 52027.800 58370.000 10956.690 1121.740 52027.610 58380.000 10956.870 1121.550 52027.440 58390.000 10956.750 1121.580 52027.220 58400.000 10956.720 1121.640 52027.040 58410.000 10956.670 1121.630 52026.860 58420.000 10956.500 1121.810 52026.670 58430.000 10956.150 1121.990 52026.470 58440.000 10955.720 1122.020 52026.260 58450.000 10955.470 1121.970 52026.060 58460.000 10955.560 1121.680 52025.850 58470.000 10955.940 1121.280 52025.540 58480.000 10956.020 1120.900 52025.310 58490.000 10955.640 1120.640 52025.160 58500.000 10955.370 1120.320 52025.100 58510.000 10955.200 1119.910 52025.000 58520.000 10955.510 1119.350 52024.830 58530.000 10956.210 1118.550 52024.640 58540.000 10956.600 1117.670 52024.520 58550.000 10956.630 1116.760 52024.510 58560.000 10956.640 1116.030 52024.680 58570.000 10956.700 1115.490 52025.070 58580.000 10956.900 1115.250 52025.540 58590.000 10956.930 1115.650 52026.150 58600.000 10956.560 1116.660 52026.820 58610.000 10956.090 1117.750 52027.460 58620.000 10955.680 1118.930 52027.970 58630.000 10955.590 1120.110 52028.460 58640.000 10955.880 1121.090 52028.810 58650.000 10956.390 1122.070 52029.060 58660.000 10956.910 1123.180 52029.390 58670.000 10957.510 1124.490 52029.780 58680.000 10958.150 1125.900 52030.200 58690.000 10958.690 1127.270 52030.600 58700.000 10958.870 1128.420 52030.820 58710.000 10958.590 1129.380 52030.980 58720.000 10958.420 1129.910 52030.960 58730.000 10958.370 1130.240 52030.880 58740.000 10958.030 1130.570 52030.670 58750.000 10957.240 1130.860 52030.360 58760.000 10956.250 1130.820 52029.800 58770.000 10955.180 1130.530 52029.190 58780.000 10954.600 1130.000 52028.630 58790.000 10954.690 1129.250 52028.200 58800.000 10955.190 1128.490 52027.800 58810.000 10955.680 1127.770 52027.460 58820.000 10956.060 1127.010 52027.200 58830.000 10956.420 1126.330 52027.120 58840.000 10956.650 1125.810 52027.140 58850.000 10956.670 1125.500 52027.160 58860.000 10956.480 1125.260 52027.160 58870.000 10956.350 1124.780 52027.110 58880.000 10956.270 1124.190 52027.000 58890.000 10956.220 1123.500 52026.930 58900.000 10956.210 1122.860 52026.840 58910.000 10956.170 1122.340 52026.800 58920.000 10956.070 1121.970 52026.810 58930.000 10956.180 1121.700 52026.830 58940.000 10956.250 1121.630 52026.820 58950.000 10956.220 1121.780 52026.880 58960.000 10956.300 1122.060 52027.040 58970.000 10956.460 1122.470 52027.250 58980.000 10956.640 1122.670 52027.400 58990.000 10956.740 1122.580 52027.420 59000.000 10956.790 1122.310 52027.440 59010.000 10956.630 1122.000 52027.470 59020.000 10956.220 1121.660 52027.440 59030.000 10955.430 1121.410 52027.380 59040.000 10954.820 1120.970 52027.310 59050.000 10954.530 1120.610 52027.190 59060.000 10954.510 1120.450 52027.130 59070.000 10954.980 1120.400 52027.170 59080.000 10955.880 1120.420 52027.230 59090.000 10956.930 1120.440 52027.240 59100.000 10957.950 1120.270 52027.220 59110.000 10958.820 1119.900 52027.060 59120.000 10959.270 1119.670 52026.870 59130.000 10959.610 1119.460 52026.690 59140.000 10959.890 1119.300 52026.470 59150.000 10960.150 1119.100 52026.250 59160.000 10960.720 1118.830 52026.030 59170.000 10961.530 1118.490 52025.760 59180.000 10962.020 1118.220 52025.510 59190.000 10962.000 1117.840 52025.280 59200.000 10961.800 1117.350 52025.000 59210.000 10961.690 1116.770 52024.780 59220.000 10961.600 1116.440 52024.500 59230.000 10961.580 1116.390 52024.240 59240.000 10961.380 1116.360 52024.050 59250.000 10961.410 1116.180 52023.950 59260.000 10961.490 1115.750 52023.850 59270.000 10961.520 1115.230 52023.860 59280.000 10961.430 1114.730 52023.840 59290.000 10961.040 1114.290 52023.750 59300.000 10960.220 1113.900 52023.650 59310.000 10959.290 1113.400 52023.530 59320.000 10958.610 1112.780 52023.400 59330.000 10957.950 1112.210 52023.240 59340.000 10957.410 1111.680 52023.050 59350.000 10956.720 1111.190 52022.880 59360.000 10956.050 1110.680 52022.810 59370.000 10955.820 1110.260 52022.800 59380.000 10955.780 1110.090 52022.830 59390.000 10955.850 1110.070 52022.900 59400.000 10955.950 1110.200 52022.920 59410.000 10955.870 1110.460 52022.960 59420.000 10955.580 1110.840 52022.980 59430.000 10955.550 1111.110 52023.060 59440.000 10955.810 1111.300 52023.140 59450.000 10956.210 1111.390 52023.190 59460.000 10957.230 1111.370 52023.250 59470.000 10958.510 1111.470 52023.450 59480.000 10959.540 1111.580 52023.720 59490.000 10960.200 1111.700 52023.940 59500.000 10960.700 1111.870 52024.160 59510.000 10961.210 1111.990 52024.200 59520.000 10961.680 1111.880 52024.180 59530.000 10961.890 1111.710 52024.120 59540.000 10961.770 1111.620 52024.010 59550.000 10961.400 1111.530 52023.850 59560.000 10961.010 1111.440 52023.760 59570.000 10960.310 1111.440 52023.620 59580.000 10959.810 1111.490 52023.580 59590.000 10959.610 1111.510 52023.630 59600.000 10959.560 1111.410 52023.670 59610.000 10959.260 1111.090 52023.670 59620.000 10958.760 1110.660 52023.730 59630.000 10958.320 1110.180 52023.780 59640.000 10958.010 1109.600 52023.800 59650.000 10957.530 1109.010 52023.880 59660.000 10957.110 1108.400 52023.900 59670.000 10956.870 1107.910 52023.890 59680.000 10956.550 1107.590 52024.040 59690.000 10956.270 1107.340 52024.200 59700.000 10955.800 1107.140 52024.390 59710.000 10954.730 1107.110 52024.620 59720.000 10953.630 1107.090 52024.790 59730.000 10952.930 1107.230 52025.000 59740.000 10952.360 1107.590 52025.260 59750.000 10951.890 1107.880 52025.440 59760.000 10951.450 1108.200 52025.670 59770.000 10950.740 1108.460 52025.830 59780.000 10950.300 1108.670 52026.070 59790.000 10950.410 1108.970 52026.360 59800.000 10951.020 1109.180 52026.600 59810.000 10951.920 1109.210 52026.840 59820.000 10952.690 1109.260 52027.080 59830.000 10953.400 1109.090 52027.380 59840.000 10953.970 1108.790 52027.700 59850.000 10954.510 1108.670 52028.040 59860.000 10954.380 1108.950 52028.290 59870.000 10953.520 1109.490 52028.450 59880.000 10952.280 1110.090 52028.540 59890.000 10951.170 1110.470 52028.730 59900.000 10950.770 1110.750 52028.880 59910.000 10950.960 1111.140 52029.080 59920.000 10951.080 1111.800 52029.190 59930.000 10950.790 1112.590 52029.240 59940.000 10950.190 1113.320 52029.120 59950.000 10949.880 1113.650 52029.010 59960.000 10950.150 1113.730 52028.960 59970.000 10950.390 1113.850 52028.950 59980.000 10950.280 1113.990 52028.800 59990.000 10950.100 1113.970 52028.580 60000.000 10950.210 1113.760 52028.380 60010.000 10950.530 1113.470 52028.290 60020.000 10950.760 1113.330 52028.210 60030.000 10950.480 1113.400 52028.050 60040.000 10949.940 1113.510 52027.780 60050.000 10949.510 1113.530 52027.490 60060.000 10949.450 1113.230 52027.180 60070.000 10949.690 1112.960 52026.930 60080.000 10949.740 1112.920 52026.650 60090.000 10949.450 1113.140 52026.310 60100.000 10949.060 1113.310 52025.910 60110.000 10948.500 1113.590 52025.570 60120.000 10947.900 1114.030 52025.300 60130.000 10947.410 1114.340 52024.990 60140.000 10947.100 1114.800 52024.750 60150.000 10946.950 1115.060 52024.410 60160.000 10947.110 1115.170 52024.110 60170.000 10947.440 1115.170 52023.930 60180.000 10948.070 1114.980 52023.820 60190.000 10948.810 1114.980 52023.800 60200.000 10949.580 1114.990 52023.740 60210.000 10950.530 1114.950 52023.680 60220.000 10951.940 1114.840 52023.670 60230.000 10953.850 1114.670 52023.750 60240.000 10956.230 1114.340 52023.890 60250.000 10958.610 1114.130 52023.960 60260.000 10960.740 1114.180 52023.990 60270.000 10962.850 1114.600 52024.040 60280.000 10964.540 1115.120 52024.020 60290.000 10965.710 1115.850 52023.930 60300.000 10966.460 1116.810 52023.830 60310.000 10966.490 1117.980 52023.620 60320.000 10965.860 1119.190 52023.290 60330.000 10964.620 1120.160 52022.830 60340.000 10962.650 1120.780 52022.220 60350.000 10960.910 1121.100 52021.630 60360.000 10959.840 1121.230 52021.120 60370.000 10958.920 1121.280 52020.730 60380.000 10958.210 1121.080 52020.290 60390.000 10958.110 1120.400 52019.890 60400.000 10958.940 1119.300 52019.680 60410.000 10960.660 1118.080 52019.710 60420.000 10962.730 1116.890 52019.880 60430.000 10964.960 1115.650 52020.080 60440.000 10967.240 1114.180 52020.180 60450.000 10969.140 1112.810 52020.290 60460.000 10970.150 1112.000 52020.460 60470.000 10970.480 1111.570 52020.700 60480.000 10970.460 1111.480 52020.980 60490.000 10970.180 1111.550 52021.160 60500.000 10969.850 1111.530 52021.240 60510.000 10969.120 1111.630 52021.280 60520.000 10967.870 1112.310 52021.330 60530.000 10966.400 1113.320 52021.420 60540.000 10965.040 1114.220 52021.580 60550.000 10963.930 1115.090 52021.700 60560.000 10963.130 1115.870 52021.790 60570.000 10962.290 1116.480 52021.820 60580.000 10961.230 1116.930 52021.760 60590.000 10960.080 1117.080 52021.680 60600.000 10958.860 1117.100 52021.570 60610.000 10957.820 1116.920 52021.430 60620.000 10957.100 1116.610 52021.290 60630.000 10956.530 1116.190 52021.320 60640.000 10956.240 1115.660 52021.380 60650.000 10956.840 1114.920 52021.510 60660.000 10957.970 1114.260 52021.770 60670.000 10959.110 1113.760 52022.090 60680.000 10960.170 1113.570 52022.410 60690.000 10960.810 1113.570 52022.740 60700.000 10961.230 1113.560 52023.030 60710.000 10961.470 1113.580 52023.250 60720.000 10961.410 1113.920 52023.480 60730.000 10961.250 1114.630 52023.730 60740.000 10960.840 1115.400 52023.880 60750.000 10960.580 1115.960 52024.210 60760.000 10960.920 1116.310 52024.480 60770.000 10961.450 1116.730 52024.670 60780.000 10961.310 1117.290 52024.830 60790.000 10960.340 1117.990 52024.900 60800.000 10958.970 1118.720 52024.940 60810.000 10957.620 1119.200 52024.950 60820.000 10956.300 1119.300 52024.880 60830.000 10955.100 1119.060 52024.720 60840.000 10954.220 1118.520 52024.490 60850.000 10953.710 1117.700 52024.240 60860.000 10953.620 1116.900 52024.150 60870.000 10954.020 1116.190 52024.170 60880.000 10954.580 1115.530 52024.310 60890.000 10954.860 1115.100 52024.390 60900.000 10954.530 1114.770 52024.320 60910.000 10953.930 1114.430 52024.070 60920.000 10953.350 1114.060 52023.860 60930.000 10953.050 1113.710 52023.670 60940.000 10953.280 1113.330 52023.630 60950.000 10953.840 1113.030 52023.650 60960.000 10954.920 1112.780 52023.740 60970.000 10956.440 1112.740 52023.850 60980.000 10957.990 1112.910 52024.010 60990.000 10959.520 1113.210 52024.220 61000.000 10960.600 1113.660 52024.410 61010.000 10960.860 1114.270 52024.550 61020.000 10960.940 1114.740 52024.620 61030.000 10961.460 1115.010 52024.680 61040.000 10962.160 1115.040 52024.700 61050.000 10963.100 1115.240 52024.710 61060.000 10963.940 1115.920 52024.850 61070.000 10964.520 1116.980 52024.960 61080.000 10964.960 1117.990 52025.010 61090.000 10965.250 1118.890 52025.020 61100.000 10965.000 1119.750 52024.940 61110.000 10964.230 1120.460 52024.820 61120.000 10963.130 1121.020 52024.610 61130.000 10961.930 1121.230 52024.310 61140.000 10960.670 1121.160 52023.890 61150.000 10959.350 1120.800 52023.500 61160.000 10958.110 1120.230 52023.200 61170.000 10957.540 1119.490 52023.000 61180.000 10957.460 1118.640 52022.900 61190.000 10957.920 1117.760 52022.840 61200.000 10958.630 1116.930 52022.780 61210.000 10959.210 1116.420 52022.840 61220.000 10959.640 1116.010 52023.000 61230.000 10960.180 1115.580 52023.190 61240.000 10960.860 1115.080 52023.360 61250.000 10961.540 1114.720 52023.470 61260.000 10962.050 1114.690 52023.540 61270.000 10962.140 1114.820 52023.530 61280.000 10962.210 1114.770 52023.520 61290.000 10962.590 1114.700 52023.530 61300.000 10963.140 1114.730 52023.510 61310.000 10963.470 1115.010 52023.570 61320.000 10963.460 1115.550 52023.640 61330.000 10963.080 1116.180 52023.750 61340.000 10962.880 1116.670 52023.850 61350.000 10962.910 1116.990 52023.990 61360.000 10962.990 1117.370 52024.220 61370.000 10962.850 1117.780 52024.330 61380.000 10962.640 1118.090 52024.320 61390.000 10962.330 1118.260 52024.290 61400.000 10962.240 1118.100 52024.280 61410.000 10962.460 1117.780 52024.250 61420.000 10962.660 1117.380 52024.190 61430.000 10962.750 1116.920 52024.070 61440.000 10962.740 1116.500 52023.960 61450.000 10962.460 1116.080 52023.860 61460.000 10962.350 1115.600 52023.740 61470.000 10962.330 1115.200 52023.650 61480.000 10962.350 1114.910 52023.570 61490.000 10962.610 1114.540 52023.410 61500.000 10963.010 1114.140 52023.300 61510.000 10963.280 1113.670 52023.210 61520.000 10963.420 1113.200 52023.100 61530.000 10963.580 1112.820 52023.000 61540.000 10963.640 1112.590 52022.870 61550.000 10963.540 1112.390 52022.700 61560.000 10963.260 1112.240 52022.560 61570.000 10962.930 1111.960 52022.450 61580.000 10962.720 1111.550 52022.250 61590.000 10962.560 1111.220 52022.130 61600.000 10962.570 1110.950 52021.970 61610.000 10962.560 1110.850 52021.800 61620.000 10962.300 1110.870 52021.720 61630.000 10962.070 1111.040 52021.740 61640.000 10961.920 1111.400 52021.760 61650.000 10961.760 1112.040 52021.850 61660.000 10961.810 1112.840 52021.980 61670.000 10961.990 1113.570 52022.070 61680.000 10962.190 1114.310 52022.290 61690.000 10962.400 1114.820 52022.460 61700.000 10962.520 1115.140 52022.560 61710.000 10962.670 1115.160 52022.610 61720.000 10962.950 1115.010 52022.580 61730.000 10963.240 1114.680 52022.490 61740.000 10963.310 1114.320 52022.450 61750.000 10963.360 1113.900 52022.450 61760.000 10963.330 1113.650 52022.310 61770.000 10962.940 1113.390 52022.080 61780.000 10962.580 1113.280 52022.200 61790.000 10962.110 1113.120 52022.180 61800.000 10961.600 1112.920 52022.080 61810.000 10961.290 1112.670 52021.990 61820.000 10961.210 1112.480 52021.890 61830.000 10961.200 1112.470 52021.750 61840.000 10961.120 1112.700 52021.610 61850.000 10960.970 1113.090 52021.450 61860.000 10960.610 1113.490 52021.310 61870.000 10960.410 1113.590 52021.150 61880.000 10960.490 1113.430 52021.030 61890.000 10960.710 1112.970 52020.890 61900.000 10961.060 1112.520 52020.790 61910.000 10961.560 1112.370 52020.850 61920.000 10962.120 1112.420 52021.000 61930.000 10962.900 1112.630 52021.220 61940.000 10963.780 1112.820 52021.400 61950.000 10964.550 1112.910 52021.490 61960.000 10965.130 1112.940 52021.520 61970.000 10965.340 1113.020 52021.540 61980.000 10965.450 1112.990 52021.660 61990.000 10965.680 1112.970 52021.780 62000.000 10965.890 1113.120 52021.890 62010.000 10965.950 1113.380 52021.890 62020.000 10965.820 1113.550 52021.800 62030.000 10965.520 1113.690 52021.800 62040.000 10965.100 1113.870 52021.760 62050.000 10964.710 1114.090 52021.730 62060.000 10964.390 1114.380 52021.730 62070.000 10963.730 1114.720 52021.650 62080.000 10962.930 1114.980 52021.460 62090.000 10962.270 1115.040 52021.360 62100.000 10962.260 1114.900 52021.340 62110.000 10962.740 1114.830 52021.440 62120.000 10963.350 1114.720 52021.560 62130.000 10964.070 1114.470 52021.690 62140.000 10964.740 1114.110 52021.860 62150.000 10965.230 1113.750 52021.960 62160.000 10965.530 1113.550 52022.060 62170.000 10965.580 1113.480 52022.120 62180.000 10965.440 1113.340 52022.110 62190.000 10965.380 1113.160 52022.090 62200.000 10965.210 1112.850 52022.120 62210.000 10965.490 1112.540 52022.170 62220.000 10966.010 1112.240 52022.290 62230.000 10966.460 1112.120 52022.430 62240.000 10966.630 1112.230 52022.450 62250.000 10966.440 1112.610 52022.470 62260.000 10965.950 1113.200 52022.520 62270.000 10965.650 1113.570 52022.590 62280.000 10965.610 1113.590 52022.600 62290.000 10965.610 1113.460 52022.560 62300.000 10965.310 1113.430 52022.390 62310.000 10964.850 1113.520 52022.070 62320.000 10964.290 1113.690 52021.820 62330.000 10963.880 1113.670 52021.590 62340.000 10963.860 1113.500 52021.430 62350.000 10964.130 1113.280 52021.300 62360.000 10964.600 1112.980 52021.230 62370.000 10965.010 1112.660 52021.180 62380.000 10965.340 1112.340 52021.200 62390.000 10965.820 1111.960 52021.220 62400.000 10966.300 1111.520 52021.220 62410.000 10966.590 1111.170 52021.140 62420.000 10966.640 1110.880 52020.920 62430.000 10966.500 1110.770 52020.740 62440.000 10966.280 1110.620 52020.500 62450.000 10966.150 1110.380 52020.280 62460.000 10965.990 1110.220 52020.080 62470.000 10965.640 1110.230 52019.870 62480.000 10965.010 1110.330 52019.610 62490.000 10964.230 1110.480 52019.370 62500.000 10963.600 1110.680 52019.170 62510.000 10963.210 1110.950 52019.040 62520.000 10962.860 1111.290 52018.910 62530.000 10962.700 1111.410 52018.740 62540.000 10963.060 1111.350 52018.560 62550.000 10963.400 1111.150 52018.490 62560.000 10963.570 1111.050 52018.430 62570.000 10963.550 1110.940 52018.440 62580.000 10963.220 1110.820 52018.380 62590.000 10962.810 1110.520 52018.310 62600.000 10962.260 1110.060 52018.200 62610.000 10961.560 1109.590 52018.120 62620.000 10960.950 1109.200 52018.040 62630.000 10960.480 1109.070 52018.010 62640.000 10960.260 1109.030 52018.080 62650.000 10960.190 1108.960 52018.160 62660.000 10960.000 1108.830 52018.210 62670.000 10959.720 1108.630 52018.350 62680.000 10959.610 1108.220 52018.470 62690.000 10959.600 1107.970 52018.580 62700.000 10959.780 1107.850 52018.790 62710.000 10960.400 1107.880 52019.070 62720.000 10961.150 1107.820 52019.480 62730.000 10961.660 1107.760 52019.830 62740.000 10961.890 1107.850 52020.140 62750.000 10962.050 1108.050 52020.380 62760.000 10962.220 1108.410 52020.640 62770.000 10962.400 1108.770 52020.810 62780.000 10962.330 1109.360 52020.920 62790.000 10961.960 1110.020 52021.000 62800.000 10961.690 1110.300 52021.040 62810.000 10961.740 1110.300 52020.980 62820.000 10961.930 1110.250 52020.890 62830.000 10962.020 1110.410 52020.800 62840.000 10961.540 1110.960 52020.770 62850.000 10960.940 1111.400 52020.730 62860.000 10960.770 1111.500 52020.660 62870.000 10960.690 1111.370 52020.540 62880.000 10960.390 1111.240 52020.410 62890.000 10960.020 1111.030 52020.250 62900.000 10959.310 1111.020 52020.110 62910.000 10958.530 1111.040 52020.030 62920.000 10958.080 1110.930 52019.970 62930.000 10957.810 1110.700 52019.940 62940.000 10957.440 1110.680 52019.900 62950.000 10957.200 1110.760 52019.850 62960.000 10957.210 1110.790 52019.980 62970.000 10957.460 1110.570 52020.130 62980.000 10957.970 1110.300 52020.220 62990.000 10958.390 1110.390 52020.280 63000.000 10958.370 1110.780 52020.200 63010.000 10957.880 1111.160 52020.040 63020.000 10957.200 1111.510 52019.900 63030.000 10956.600 1111.690 52019.760 63040.000 10955.860 1111.950 52019.710 63050.000 10955.210 1112.370 52019.730 63060.000 10954.980 1112.740 52019.720 63070.000 10954.910 1113.100 52019.720 63080.000 10954.790 1113.480 52019.740 63090.000 10954.750 1113.810 52019.830 63100.000 10954.850 1114.120 52019.990 63110.000 10954.980 1114.390 52020.220 63120.000 10955.300 1114.460 52020.270 63130.000 10955.440 1114.260 52020.220 63140.000 10955.270 1113.890 52020.040 63150.000 10955.070 1113.300 52019.840 63160.000 10954.790 1112.700 52019.640 63170.000 10954.670 1112.000 52019.470 63180.000 10954.690 1111.360 52019.220 63190.000 10954.520 1111.090 52018.960 63200.000 10953.910 1111.160 52018.750 63210.000 10953.230 1111.570 52018.580 63220.000 10952.690 1112.140 52018.500 63230.000 10952.320 1112.730 52018.370 63240.000 10952.050 1113.280 52018.290 63250.000 10951.850 1113.670 52018.200 63260.000 10951.810 1113.860 52018.170 63270.000 10951.620 1114.260 52018.130 63280.000 10951.270 1114.830 52018.010 63290.000 10950.800 1115.340 52017.820 63300.000 10950.220 1115.750 52017.530 63310.000 10949.790 1115.870 52017.260 63320.000 10950.130 1115.970 52017.130 63330.000 10950.640 1116.150 52017.300 63340.000 10951.460 1116.370 52017.380 63350.000 10952.410 1116.580 52017.500 63360.000 10953.250 1116.720 52017.640 63370.000 10953.730 1116.740 52017.760 63380.000 10953.910 1116.630 52017.890 63390.000 10953.820 1116.740 52018.020 63400.000 10953.570 1117.020 52018.130 63410.000 10953.190 1117.410 52018.240 63420.000 10952.630 1117.810 52018.350 63430.000 10952.380 1117.980 52018.370 63440.000 10952.700 1117.890 52018.390 63450.000 10953.100 1117.820 52018.390 63460.000 10953.560 1117.860 52018.450 63470.000 10953.860 1118.170 52018.520 63480.000 10953.760 1118.640 52018.570 63490.000 10953.420 1119.040 52018.640 63500.000 10953.000 1119.300 52018.640 63510.000 10952.650 1119.400 52018.610 63520.000 10952.180 1119.380 52018.490 63530.000 10952.010 1119.300 52018.350 63540.000 10951.960 1119.260 52018.410 63550.000 10951.970 1119.230 52018.360 63560.000 10951.930 1119.190 52018.330 63570.000 10951.930 1119.190 52018.300 63580.000 10952.010 1119.290 52018.270 63590.000 10952.160 1119.480 52018.260 63600.000 10952.400 1119.780 52018.390 63610.000 10952.750 1119.920 52018.520 63620.000 10953.180 1119.970 52018.600 63630.000 10953.580 1120.000 52018.610 63640.000 10953.900 1120.000 52018.530 63650.000 10954.180 1119.950 52018.420 63660.000 10954.200 1119.990 52018.360 63670.000 10954.230 1119.970 52018.300 63680.000 10954.340 1119.950 52018.240 63690.000 10954.430 1119.930 52018.170 63700.000 10954.590 1119.910 52018.050 63710.000 10954.610 1119.770 52017.870 63720.000 10954.580 1119.550 52017.670 63730.000 10954.760 1119.310 52017.510 63740.000 10955.020 1119.170 52017.390 63750.000 10954.950 1119.240 52017.250 63760.000 10954.620 1119.320 52017.040 63770.000 10954.220 1119.240 52016.880 63780.000 10954.080 1118.860 52016.690 63790.000 10954.350 1118.250 52016.510 63800.000 10954.890 1117.620 52016.370 63810.000 10955.200 1117.150 52016.240 63820.000 10955.210 1116.930 52016.110 63830.000 10955.120 1116.830 52016.050 63840.000 10955.220 1116.670 52015.990 63850.000 10955.430 1116.420 52015.900 63860.000 10955.450 1116.220 52015.860 63870.000 10955.360 1116.060 52015.770 63880.000 10955.340 1115.950 52015.660 63890.000 10955.340 1115.950 52015.600 63900.000 10955.460 1116.010 52015.520 63910.000 10955.620 1116.160 52015.420 63920.000 10955.700 1116.280 52015.340 63930.000 10955.750 1116.360 52015.190 63940.000 10955.680 1116.470 52015.070 63950.000 10955.650 1116.620 52014.860 63960.000 10955.940 1116.730 52014.710 63970.000 10956.410 1116.750 52014.780 63980.000 10957.020 1116.670 52014.640 63990.000 10957.680 1116.390 52014.450 64000.000 10958.130 1115.980 52014.310 64010.000 10958.210 1115.600 52014.210 64020.000 10958.240 1115.210 52014.190 64030.000 10958.290 1115.010 52014.140 64040.000 10958.410 1114.890 52014.050 64050.000 10958.570 1114.730 52013.940 64060.000 10958.830 1114.690 52013.880 64070.000 10959.440 1114.520 52013.880 64080.000 10960.310 1114.350 52013.970 64090.000 10961.140 1114.280 52014.150 64100.000 10961.820 1114.230 52014.430 64110.000 10962.330 1114.080 52014.620 64120.000 10962.670 1113.900 52014.810 64130.000 10963.080 1113.600 52014.960 64140.000 10963.440 1113.300 52015.060 64150.000 10963.580 1113.180 52015.170 64160.000 10963.350 1113.270 52015.190 64170.000 10962.890 1113.530 52015.300 64180.000 10962.190 1113.890 52015.400 64190.000 10961.820 1113.900 52015.400 64200.000 10961.940 1113.710 52015.380 64210.000 10962.060 1113.570 52015.460 64220.000 10962.170 1113.460 52015.520 64230.000 10962.310 1113.460 52015.600 64240.000 10962.080 1113.470 52015.630 64250.000 10961.500 1113.390 52015.620 64260.000 10961.100 1113.320 52015.650 64270.000 10960.840 1113.280 52015.710 64280.000 10960.660 1113.290 52015.740 64290.000 10960.510 1113.180 52015.810 64300.000 10960.370 1112.970 52015.810 64310.000 10960.390 1112.590 52015.840 64320.000 10960.540 1112.260 52015.880 64330.000 10960.720 1112.150 52015.930 64340.000 10960.890 1112.360 52015.970 64350.000 10960.990 1112.930 52016.070 64360.000 10960.900 1113.540 52016.150 64370.000 10960.780 1113.920 52016.200 64380.000 10960.640 1114.160 52016.230 64390.000 10960.260 1114.340 52016.200 64400.000 10959.640 1114.520 52016.120 64410.000 10958.960 1114.750 52016.160 64420.000 10958.700 1114.690 52016.170 64430.000 10958.850 1114.560 52016.220 64440.000 10959.040 1114.550 52016.260 64450.000 10959.220 1114.610 52016.360 64460.000 10959.650 1114.430 52016.470 64470.000 10960.070 1114.110 52016.660 64480.000 10960.350 1113.800 52016.820 64490.000 10960.630 1113.940 52017.000 64500.000 10960.900 1114.370 52017.230 64510.000 10961.080 1114.740 52017.400 64520.000 10961.280 1114.830 52017.510 64530.000 10961.730 1114.750 52017.680 64540.000 10962.270 1114.540 52017.850 64550.000 10962.680 1114.510 52017.970 64560.000 10962.900 1114.720 52018.110 64570.000 10962.840 1115.140 52018.180 64580.000 10962.680 1115.660 52018.210 64590.000 10962.650 1116.020 52018.230 64600.000 10962.940 1116.000 52018.250 64610.000 10963.090 1115.840 52018.230 64620.000 10963.180 1115.720 52018.180 64630.000 10963.260 1115.600 52018.080 64640.000 10963.310 1115.460 52017.970 64650.000 10963.530 1115.420 52017.970 64660.000 10963.820 1115.590 52018.050 64670.000 10964.010 1115.840 52018.110 64680.000 10964.220 1115.870 52018.150 64690.000 10964.270 1115.710 52018.020 64700.000 10964.080 1115.340 52017.960 64710.000 10964.060 1115.060 52017.970 64720.000 10964.060 1114.890 52017.950 64730.000 10964.050 1114.830 52017.940 64740.000 10963.980 1114.800 52017.820 64750.000 10963.840 1114.780 52017.680 64760.000 10963.390 1114.810 52017.630 64770.000 10962.840 1114.900 52017.630 64780.000 10962.570 1114.980 52017.680 64790.000 10962.540 1115.210 52017.830 64800.000 10962.580 1115.410 52018.000 64810.000 10962.770 1115.370 52018.110 64820.000 10962.860 1115.260 52018.180 64830.000 10962.770 1115.200 52018.240 64840.000 10962.470 1115.240 52018.340 64850.000 10962.310 1115.340 52018.430 64860.000 10962.370 1115.240 52018.500 64870.000 10962.500 1115.110 52018.600 64880.000 10962.450 1115.010 52018.690 64890.000 10962.360 1114.860 52018.820 64900.000 10962.470 1114.780 52018.990 64910.000 10962.730 1114.820 52019.220 64920.000 10962.950 1114.920 52019.360 64930.000 10963.150 1114.950 52019.500 64940.000 10963.210 1115.040 52019.660 64950.000 10963.290 1115.430 52019.880 64960.000 10963.200 1115.940 52020.120 64970.000 10962.800 1116.120 52020.250 64980.000 10962.380 1115.940 52020.190 64990.000 10962.150 1115.680 52020.140 65000.000 10962.160 1115.440 52020.060 65010.000 10962.170 1115.170 52020.030 65020.000 10961.800 1115.050 52020.010 65030.000 10961.330 1115.130 52020.000 65040.000 10961.330 1115.210 52020.030 65050.000 10961.780 1115.200 52020.070 65060.000 10962.530 1115.020 52020.080 65070.000 10963.370 1114.850 52020.160 65080.000 10964.010 1114.980 52020.300 65090.000 10964.650 1115.080 52020.440 65100.000 10965.560 1115.060 52020.510 65110.000 10966.460 1115.070 52020.570 65120.000 10967.010 1115.250 52020.510 65130.000 10967.200 1115.670 52020.560 65140.000 10967.220 1116.030 52020.800 65150.000 10967.190 1116.170 52020.840 65160.000 10967.290 1116.010 52020.800 65170.000 10967.410 1115.890 52020.780 65180.000 10967.600 1115.780 52020.750 65190.000 10967.930 1115.610 52020.720 65200.000 10968.160 1115.160 52020.580 65210.000 10968.460 1114.570 52020.350 65220.000 10968.750 1113.990 52020.240 65230.000 10968.690 1113.600 52020.100 65240.000 10968.620 1113.160 52019.970 65250.000 10968.680 1112.730 52019.800 65260.000 10969.080 1112.230 52019.730 65270.000 10970.000 1111.700 52019.630 65280.000 10970.400 1111.320 52019.550 65290.000 10970.030 1111.130 52019.420 65300.000 10969.610 1111.010 52019.280 65310.000 10969.340 1110.980 52019.160 65320.000 10969.130 1110.820 52019.020 65330.000 10969.160 1110.510 52018.820 65340.000 10969.260 1110.280 52018.620 65350.000 10969.380 1110.110 52018.550 65360.000 10969.650 1110.080 52018.510 65370.000 10969.950 1110.020 52018.490 65380.000 10970.200 1109.880 52018.490 65390.000 10970.340 1109.750 52018.360 65400.000 10970.090 1109.800 52018.260 65410.000 10969.750 1109.890 52018.220 65420.000 10969.500 1109.920 52018.210 65430.000 10969.210 1109.820 52018.180 65440.000 10968.990 1109.500 52018.070 65450.000 10968.860 1108.960 52017.930 65460.000 10968.590 1108.480 52017.850 65470.000 10968.260 1108.170 52017.830 65480.000 10967.930 1107.880 52017.820 65490.000 10967.350 1107.760 52017.840 65500.000 10966.510 1107.790 52017.690 65510.000 10965.650 1107.840 52017.580 65520.000 10965.030 1107.850 52017.510 65530.000 10964.760 1107.860 52017.560 65540.000 10964.590 1108.010 52017.700 65550.000 10964.440 1108.190 52017.790 65560.000 10964.100 1108.360 52017.790 65570.000 10963.690 1108.610 52017.780 65580.000 10963.870 1108.550 52017.850 65590.000 10964.670 1108.420 52017.980 65600.000 10965.120 1108.530 52017.970 65610.000 10965.500 1109.120 52018.050 65620.000 10965.870 1109.750 52018.630 65630.000 10966.200 1110.530 52019.010 65640.000 10966.720 1111.190 52019.280 65650.000 10966.990 1111.680 52019.540 65660.000 10966.910 1112.010 52019.660 65670.000 10966.740 1112.310 52019.790 65680.000 10966.710 1112.490 52019.840 65690.000 10967.220 1112.700 52020.030 65700.000 10967.380 1112.910 52020.250 65710.000 10966.940 1113.270 52020.330 65720.000 10966.460 1113.470 52020.310 65730.000 10966.130 1113.300 52020.260 65740.000 10966.520 1112.850 52020.360 65750.000 10967.390 1112.230 52020.580 65760.000 10968.670 1111.430 52020.840 65770.000 10969.870 1110.920 52021.050 65780.000 10969.930 1110.840 52021.220 65790.000 10969.060 1110.700 52021.280 65800.000 10967.770 1110.690 52021.450 65810.000 10966.530 1110.780 52021.590 65820.000 10966.220 1110.940 52021.870 65830.000 10966.380 1111.430 52022.220 65840.000 10966.590 1112.100 52022.590 65850.000 10966.720 1112.780 52022.980 65860.000 10967.060 1113.260 52023.400 65870.000 10968.030 1113.630 52023.760 65880.000 10969.780 1114.110 52024.230 65890.000 10971.990 1115.010 52024.790 65900.000 10974.170 1116.350 52025.360 65910.000 10975.950 1117.710 52025.710 65920.000 10977.050 1118.510 52025.820 65930.000 10977.310 1118.420 52025.690 65940.000 10977.450 1117.770 52025.450 65950.000 10977.600 1117.120 52025.250 65960.000 10978.150 1116.740 52025.160 65970.000 10979.320 1116.510 52025.080 65980.000 10980.660 1116.570 52025.020 65990.000 10981.800 1116.860 52024.920 66000.000 10982.730 1117.260 52024.870 66010.000 10983.190 1117.460 52024.780 66020.000 10982.960 1117.180 52024.530 66030.000 10981.550 1116.330 52024.010 66040.000 10979.680 1115.110 52023.440 66050.000 10978.400 1113.720 52022.920 66060.000 10977.710 1112.400 52022.640 66070.000 10978.150 1111.680 52022.570 66080.000 10980.000 1111.520 52022.460 66090.000 10981.480 1112.200 52022.410 66100.000 10981.100 1113.510 52022.350 66110.000 10979.510 1114.720 52022.170 66120.000 10978.240 1115.190 52021.960 66130.000 10977.740 1115.060 52021.810 66140.000 10977.940 1114.730 52021.700 66150.000 10978.550 1114.680 52021.650 66160.000 10979.400 1115.080 52021.770 66170.000 10980.210 1115.760 52021.980 66180.000 10980.930 1116.660 52022.230 66190.000 10981.570 1117.860 52022.490 66200.000 10982.140 1119.030 52022.580 66210.000 10982.470 1119.800 52022.520 66220.000 10982.770 1120.070 52022.220 66230.000 10982.840 1119.850 52021.800 66240.000 10983.480 1119.950 52021.520 66250.000 10984.510 1120.460 52021.270 66260.000 10984.930 1120.710 52020.690 66270.000 10984.710 1120.090 52020.120 66280.000 10984.480 1118.990 52019.730 66290.000 10984.390 1117.900 52019.380 66300.000 10984.590 1117.180 52018.990 66310.000 10985.320 1116.520 52018.140 66320.000 10986.260 1115.840 52017.240 66330.000 10986.340 1116.350 52016.600 66340.000 10985.290 1117.620 52016.150 66350.000 10983.570 1119.190 52015.730 66360.000 10982.140 1120.440 52015.110 66370.000 10981.610 1121.060 52014.330 66380.000 10982.320 1120.950 52013.700 66390.000 10983.640 1120.620 52013.530 66400.000 10984.340 1121.030 52013.850 66410.000 10984.900 1122.140 52014.070 66420.000 10985.600 1123.210 52013.880 66430.000 10985.980 1123.860 52013.230 66440.000 10986.040 1123.840 52012.200 66450.000 10985.720 1123.320 52011.050 66460.000 10984.800 1122.500 52010.030 66470.000 10983.460 1121.570 52009.170 66480.000 10982.430 1120.750 52008.570 66490.000 10981.920 1120.180 52008.230 66500.000 10981.800 1120.220 52007.820 66510.000 10981.500 1120.630 52007.510 66520.000 10981.150 1121.170 52007.360 66530.000 10981.310 1121.540 52007.120 66540.000 10981.400 1121.340 52006.770 66550.000 10980.840 1120.880 52006.420 66560.000 10980.470 1120.990 52006.100 66570.000 10980.180 1121.480 52005.750 66580.000 10979.410 1122.490 52005.280 66590.000 10978.660 1123.130 52004.350 66600.000 10978.560 1123.080 52003.240 66610.000 10978.630 1122.860 52002.290 66620.000 10978.340 1122.500 52001.720 66630.000 10977.130 1121.950 52001.300 66640.000 10975.320 1121.460 52001.030 66650.000 10974.440 1121.590 52000.960 66660.000 10974.360 1121.700 52001.160 66670.000 10974.100 1121.850 52001.680 66680.000 10973.830 1122.020 52002.300 66690.000 10973.820 1122.260 52002.970 66700.000 10973.120 1123.220 52003.550 66710.000 10971.870 1124.470 52003.720 66720.000 10970.330 1126.130 52003.580 66730.000 10969.660 1127.940 52003.250 66740.000 10968.730 1128.880 52002.740 66750.000 10967.090 1128.630 52002.240 66760.000 10965.650 1128.440 52001.920 66770.000 10964.940 1128.850 52001.670 66780.000 10965.460 1128.440 52001.150 66790.000 10965.370 1127.400 52000.650 66800.000 10965.270 1127.070 52000.510 66810.000 10965.090 1127.270 52000.540 66820.000 10964.430 1127.430 52000.730 66830.000 10964.240 1126.780 52001.030 66840.000 10964.180 1126.110 52001.300 66850.000 10963.210 1126.340 52001.670 66860.000 10961.990 1127.400 52002.100 66870.000 10961.400 1128.780 52002.430 66880.000 10961.510 1129.940 52002.680 66890.000 10961.690 1130.850 52002.840 66900.000 10961.650 1131.900 52002.980 66910.000 10961.080 1133.390 52003.130 66920.000 10960.210 1134.640 52003.190 66930.000 10959.730 1135.220 52003.230 66940.000 10959.600 1134.940 52003.190 66950.000 10959.520 1133.960 52003.010 66960.000 10959.610 1133.240 52002.820 66970.000 10959.550 1133.470 52002.710 66980.000 10959.610 1133.670 52002.640 66990.000 10960.290 1133.370 52002.570 67000.000 10961.810 1132.550 52002.570 67010.000 10963.260 1131.650 52002.580 67020.000 10963.460 1131.110 52002.430 67030.000 10963.220 1130.990 52002.300 67040.000 10964.100 1130.670 52002.290 67050.000 10964.880 1130.070 52002.180 67060.000 10964.940 1129.460 52002.070 67070.000 10964.320 1129.100 52001.790 67080.000 10963.750 1129.120 52001.450 67090.000 10963.910 1129.200 52001.210 67100.000 10964.330 1128.780 52001.060 67110.000 10964.280 1127.830 52000.780 67120.000 10963.330 1126.850 52000.360 67130.000 10962.200 1126.280 51999.910 67140.000 10961.590 1126.120 51999.640 67150.000 10961.210 1125.990 51999.310 67160.000 10960.700 1125.280 51998.900 67170.000 10959.800 1124.300 51998.420 67180.000 10958.750 1123.410 51997.910 67190.000 10957.250 1123.110 51997.330 67200.000 10955.360 1124.880 51996.820 67210.000 10957.040 1129.260 51996.660 67220.000 10962.370 1134.450 51996.340 67230.000 10961.540 1134.430 51994.850 67240.000 10955.630 1132.750 51992.980 67250.000 10953.470 1133.600 51992.850 67260.000 10956.170 1137.360 51993.550 67270.000 10957.750 1139.300 51993.610 67280.000 10961.400 1137.990 51993.150 67290.000 10968.000 1134.410 51992.560 67300.000 10971.070 1131.530 51992.680 67310.000 10967.170 1132.220 51993.390 67320.000 10961.780 1133.180 51993.610 67330.000 10959.800 1131.420 51993.530 67340.000 10959.600 1128.260 51993.030 67350.000 10960.940 1125.620 51991.860 67360.000 10963.830 1124.190 51990.810 67370.000 10966.680 1123.930 51990.060 67380.000 10967.770 1123.720 51989.580 67390.000 10965.650 1123.980 51989.450 67400.000 10963.340 1125.700 51989.290 67410.000 10962.980 1127.690 51988.780 67420.000 10963.760 1129.100 51988.050 67430.000 10964.250 1130.240 51987.530 67440.000 10965.940 1130.540 51987.230 67450.000 10968.360 1128.250 51987.350 67460.000 10967.930 1125.200 51987.400 67470.000 10965.740 1122.930 51986.890 67480.000 10962.750 1122.190 51985.910 67490.000 10960.720 1122.950 51984.990 67500.000 10960.430 1124.580 51984.220 67510.000 10962.450 1127.020 51983.850 67520.000 10964.920 1128.890 51983.400 67530.000 10965.860 1131.060 51982.700 67540.000 10967.940 1132.700 51981.990 67550.000 10970.510 1133.420 51981.430 67560.000 10970.480 1132.400 51980.690 67570.000 10968.170 1132.080 51979.360 67580.000 10966.150 1134.250 51977.900 67590.000 10964.230 1136.500 51976.070 67600.000 10964.650 1137.790 51974.020 67610.000 10963.640 1136.200 51971.860 67620.000 10962.460 1133.840 51970.000 67630.000 10959.850 1130.220 51968.380 67640.000 10954.450 1126.870 51967.080 67650.000 10950.500 1126.310 51965.750 67660.000 10950.150 1129.200 51964.690 67670.000 10951.890 1134.280 51963.800 67680.000 10952.770 1136.750 51962.620 67690.000 10953.430 1137.750 51962.300 67700.000 10956.060 1140.020 51963.000 67710.000 10955.610 1140.910 51963.810 67720.000 10954.260 1141.170 51964.630 67730.000 10956.850 1142.450 51965.480 67740.000 10960.050 1144.580 51965.980 67750.000 10964.660 1147.160 51965.820 67760.000 10971.360 1148.380 51965.760 67770.000 10973.950 1145.890 51965.970 67780.000 10976.090 1144.790 51966.950 67790.000 10980.090 1145.340 51967.790 67800.000 10982.150 1143.640 51968.270 67810.000 10986.120 1143.050 51968.030 67820.000 10991.030 1143.890 51968.030 67830.000 10991.840 1147.130 51968.230 67840.000 10990.640 1150.950 51968.320 67850.000 10991.600 1154.370 51968.330 67860.000 10990.920 1155.900 51968.360 67870.000 10987.560 1154.880 51967.950 67880.000 10985.490 1152.060 51967.170 67890.000 10984.860 1150.270 51966.800 67900.000 10984.420 1149.290 51966.370 67910.000 10983.070 1147.210 51965.780 67920.000 10981.200 1145.270 51965.180 67930.000 10980.710 1144.820 51965.300 67940.000 10981.030 1145.310 51965.430 67950.000 10979.720 1142.880 51964.460 67960.000 10977.500 1138.620 51963.150 67970.000 10975.630 1134.780 51961.790 67980.000 10976.420 1133.840 51961.240 67990.000 10974.470 1133.930 51960.910 68000.000 10970.550 1134.230 51960.320 68010.000 10968.780 1136.260 51959.830 68020.000 10968.720 1138.400 51959.170 68030.000 10967.320 1139.950 51958.270 68040.000 10965.000 1141.290 51957.240 68050.000 10967.310 1142.620 51957.040 68060.000 10969.600 1143.670 51957.300 68070.000 10970.240 1143.920 51957.370 68080.000 10969.130 1143.880 51956.620 68090.000 10966.210 1143.920 51955.030 68100.000 10963.780 1144.450 51953.060 68110.000 10962.350 1145.090 51950.940 68120.000 10963.230 1146.580 51948.970 68130.000 10969.040 1151.550 51947.880 68140.000 10977.280 1156.860 51947.070 68150.000 10982.310 1158.080 51946.550 68160.000 10985.510 1160.330 51946.370 68170.000 10985.120 1162.500 51945.410 68180.000 10982.660 1164.090 51943.520 68190.000 10980.120 1164.740 51940.770 68200.000 10978.460 1161.740 51937.570 68210.000 10977.760 1156.660 51935.060 68220.000 10972.810 1151.500 51933.300 68230.000 10970.280 1146.170 51931.850 68240.000 10971.310 1140.920 51930.950 68250.000 10967.950 1135.940 51929.480 68260.000 10965.090 1132.000 51927.820 68270.000 10961.460 1128.620 51926.330 68280.000 10957.370 1126.260 51925.290 68290.000 10951.960 1124.660 51924.330 68300.000 10946.850 1124.050 51923.290 68310.000 10943.320 1123.920 51922.430 68320.000 10938.590 1121.600 51920.850 68330.000 10933.760 1119.010 51918.950 68340.000 10929.860 1117.030 51917.060 68350.000 10927.810 1116.230 51915.610 68360.000 10927.410 1116.650 51914.730 68370.000 10928.250 1117.700 51914.280 68380.000 10929.690 1119.770 51914.430 68390.000 10930.610 1121.890 51914.820 68400.000 10931.990 1124.640 51915.420 68410.000 10934.940 1126.290 51916.080 68420.000 10939.170 1125.830 51916.810 68430.000 10942.230 1124.590 51917.530 68440.000 10943.860 1123.070 51918.210 68450.000 10944.350 1120.760 51918.750 68460.000 10943.130 1118.230 51919.100 68470.000 10939.570 1115.780 51918.930 68480.000 10935.870 1113.960 51918.610 68490.000 10935.400 1114.730 51918.870 68500.000 10939.550 1116.250 51920.280 68510.000 10941.970 1116.470 51921.880 68520.000 10946.010 1117.420 51923.760 68530.000 10951.550 1119.060 51926.100 68540.000 10956.500 1119.980 51928.530 68550.000 10959.860 1120.320 51930.930 68560.000 10959.410 1119.640 51932.550 68570.000 10957.040 1118.740 51933.660 68580.000 10956.660 1118.720 51934.700 68590.000 10958.740 1119.260 51935.970 68600.000 10960.230 1119.350 51937.170 68610.000 10961.150 1118.660 51938.330 68620.000 10961.110 1117.870 51939.530 68630.000 10960.010 1117.050 51940.620 68640.000 10958.600 1117.190 51941.720 68650.000 10955.270 1118.000 51942.660 68660.000 10952.680 1119.130 51943.730 68670.000 10950.560 1120.060 51944.910 68680.000 10949.960 1120.760 51946.280 68690.000 10951.950 1121.590 51948.140 68700.000 10951.900 1123.140 51949.820 68710.000 10949.290 1124.760 51951.060 68720.000 10945.240 1125.500 51951.750 68730.000 10943.420 1126.330 51952.370 68740.000 10942.450 1127.060 51952.740 68750.000 10941.710 1127.720 51952.810 68760.000 10939.960 1128.010 51952.520 68770.000 10938.690 1127.850 51951.950 68780.000 10941.210 1127.970 51951.730 68790.000 10942.100 1128.040 51951.460 68800.000 10944.570 1128.690 51951.390 68810.000 10947.830 1130.660 51951.570 68820.000 10949.760 1132.740 51951.530 68830.000 10950.380 1134.680 51951.170 68840.000 10951.070 1136.850 51950.720 68850.000 10952.700 1139.170 51950.500 68860.000 10954.080 1140.980 51950.260 68870.000 10953.530 1142.120 51949.890 68880.000 10951.860 1142.510 51949.190 68890.000 10950.890 1142.720 51948.410 68900.000 10949.770 1142.950 51947.350 68910.000 10949.330 1142.400 51946.230 68920.000 10949.430 1141.270 51945.290 68930.000 10949.930 1140.850 51944.730 68940.000 10950.370 1141.350 51944.500 68950.000 10950.080 1142.160 51944.130 68960.000 10951.520 1143.080 51943.960 68970.000 10951.800 1143.600 51943.530 68980.000 10950.750 1142.960 51942.840 68990.000 10949.580 1141.690 51942.150 69000.000 10948.350 1140.660 51941.570 69010.000 10946.970 1139.530 51940.920 69020.000 10944.940 1138.790 51940.110 69030.000 10942.790 1137.970 51939.210 69040.000 10940.470 1137.060 51938.290 69050.000 10939.200 1136.010 51937.510 69060.000 10938.860 1135.340 51936.970 69070.000 10938.280 1134.810 51936.380 69080.000 10937.030 1133.890 51935.730 69090.000 10935.600 1132.500 51934.970 69100.000 10934.630 1131.230 51934.220 69110.000 10932.800 1130.140 51933.320 69120.000 10930.670 1129.090 51932.400 69130.000 10929.700 1128.050 51931.690 69140.000 10929.500 1127.250 51931.240 69150.000 10929.760 1127.110 51931.000 69160.000 10930.660 1127.490 51930.970 69170.000 10931.510 1128.020 51931.170 69180.000 10931.070 1128.210 51931.260 69190.000 10930.380 1127.700 51931.250 69200.000 10930.260 1127.450 51931.480 69210.000 10930.640 1127.540 51931.910 69220.000 10931.170 1127.690 51932.420 69230.000 10931.990 1127.710 51933.030 69240.000 10933.030 1127.660 51933.640 69250.000 10933.830 1127.160 51934.310 69260.000 10933.920 1126.510 51934.970 69270.000 10933.990 1125.810 51935.620 69280.000 10934.050 1125.450 51936.210 69290.000 10934.490 1125.570 51936.880 69300.000 10934.530 1125.510 51937.690 69310.000 10934.620 1125.150 51938.490 69320.000 10935.160 1124.520 51939.340 69330.000 10935.920 1124.130 51940.160 69340.000 10936.460 1123.750 51940.840 69350.000 10936.590 1123.050 51941.500 69360.000 10936.540 1122.090 51942.030 69370.000 10936.670 1121.000 51942.690 69380.000 10936.380 1120.040 51943.390 69390.000 10936.000 1119.430 51944.090 69400.000 10936.560 1118.900 51944.660 69410.000 10937.290 1118.200 51945.650 69420.000 10937.870 1117.520 51946.610 69430.000 10938.300 1116.930 51947.500 69440.000 10938.940 1116.460 51948.500 69450.000 10939.730 1116.100 51949.460 69460.000 10940.850 1115.890 51950.410 69470.000 10941.660 1116.020 51951.420 69480.000 10942.480 1116.020 51952.400 69490.000 10943.460 1115.820 51953.380 69500.000 10943.730 1115.710 51954.270 69510.000 10943.340 1115.910 51955.040 69520.000 10942.990 1116.360 51955.810 69530.000 10943.180 1116.710 51956.590 69540.000 10943.630 1116.970 51957.530 69550.000 10944.120 1117.080 51958.210 69560.000 10944.310 1117.390 51958.900 69570.000 10944.110 1117.700 51959.530 69580.000 10943.740 1118.080 51960.040 69590.000 10943.800 1118.360 51960.470 69600.000 10944.140 1118.600 51960.910 69610.000 10944.510 1119.020 51961.410 69620.000 10944.650 1119.580 51961.950 69630.000 10944.890 1120.040 51962.420 69640.000 10945.320 1120.590 51962.940 69650.000 10945.760 1121.150 51963.420 69660.000 10946.300 1121.630 51963.890 69670.000 10947.330 1122.230 51964.690 69680.000 10948.280 1122.990 51965.480 69690.000 10948.880 1123.760 51966.220 69700.000 10949.020 1124.450 51966.880 69710.000 10949.230 1124.670 51967.430 69720.000 10949.310 1124.820 51967.950 69730.000 10949.530 1125.050 51968.460 69740.000 10950.060 1125.470 51968.970 69750.000 10950.710 1126.020 51969.510 69760.000 10951.300 1126.640 51970.040 69770.000 10951.380 1126.930 51970.490 69780.000 10951.220 1126.940 51970.770 69790.000 10951.000 1126.970 51971.020 69800.000 10950.740 1127.050 51971.090 69810.000 10950.300 1127.090 51971.230 69820.000 10949.830 1126.990 51971.240 69830.000 10949.470 1126.610 51971.210 69840.000 10949.100 1126.170 51971.160 69850.000 10948.770 1125.780 51971.120 69860.000 10948.540 1125.510 51971.080 69870.000 10948.190 1125.430 51971.050 69880.000 10947.880 1125.220 51970.980 69890.000 10948.020 1124.860 51971.040 69900.000 10948.290 1124.660 51971.230 69910.000 10948.660 1124.590 51971.520 69920.000 10949.120 1124.810 51971.800 69930.000 10949.430 1125.190 51972.250 69940.000 10949.710 1125.650 51972.660 69950.000 10949.810 1126.120 51973.040 69960.000 10949.670 1126.510 51973.340 69970.000 10949.640 1126.720 51973.650 69980.000 10949.560 1126.840 51973.930 69990.000 10949.600 1127.060 51974.280 70000.000 10949.680 1127.480 51974.710 70010.000 10949.710 1127.930 51975.190 70020.000 10949.590 1128.330 51975.500 70030.000 10949.500 1128.620 51975.730 70040.000 10949.640 1128.570 51975.810 70050.000 10949.590 1128.420 51975.890 70060.000 10949.520 1128.250 51976.060 70070.000 10949.350 1128.390 51976.270 70080.000 10949.130 1128.650 51976.500 70090.000 10948.950 1128.850 51976.560 70100.000 10948.680 1128.980 51976.550 70110.000 10948.410 1128.930 51976.450 70120.000 10948.190 1128.760 51976.430 70130.000 10947.960 1128.590 51976.410 70140.000 10947.660 1128.310 51976.370 70150.000 10947.170 1127.900 51976.270 70160.000 10946.560 1127.590 51976.210 70170.000 10945.930 1127.340 51976.160 70180.000 10945.710 1127.160 51976.210 70190.000 10946.020 1127.010 51976.320 70200.000 10946.730 1126.910 51976.480 70210.000 10947.520 1126.950 51976.680 70220.000 10948.090 1127.200 51976.970 70230.000 10948.400 1127.550 51977.260 70240.000 10948.530 1127.800 51977.490 70250.000 10948.390 1128.010 51977.710 70260.000 10948.330 1128.290 51977.870 70270.000 10948.230 1128.530 51977.990 70280.000 10947.980 1128.780 51978.180 70290.000 10947.770 1128.940 51978.240 70300.000 10947.790 1128.980 51978.390 70310.000 10947.780 1128.850 51978.490 70320.000 10947.670 1128.620 51978.560 70330.000 10947.490 1128.300 51978.610 70340.000 10947.230 1128.070 51978.740 70350.000 10946.880 1127.700 51978.960 70360.000 10946.610 1127.290 51979.230 70370.000 10946.340 1126.990 51979.550 70380.000 10945.990 1126.730 51979.830 70390.000 10945.680 1126.610 51980.140 70400.000 10945.300 1126.580 51980.540 70410.000 10944.820 1126.500 51980.860 70420.000 10944.500 1126.430 51981.250 70430.000 10944.300 1126.320 51981.680 70440.000 10944.170 1126.400 51982.140 70450.000 10943.990 1126.520 51982.590 70460.000 10943.830 1126.750 51983.100 70470.000 10943.880 1126.980 51983.630 70480.000 10943.990 1127.250 51984.090 70490.000 10943.940 1127.440 51984.510 70500.000 10943.880 1127.600 51984.880 70510.000 10943.780 1127.770 51985.280 70520.000 10943.660 1127.960 51985.710 70530.000 10943.800 1128.090 51986.140 70540.000 10943.880 1128.260 51986.640 70550.000 10944.120 1128.460 51987.140 70560.000 10944.310 1128.740 51987.610 70570.000 10944.210 1129.100 51988.100 70580.000 10943.990 1129.410 51988.550 70590.000 10944.020 1129.670 51989.050 70600.000 10943.860 1129.890 51989.490 70610.000 10943.900 1130.100 51989.900 70620.000 10944.060 1130.340 51990.300 70630.000 10944.110 1130.480 51990.690 70640.000 10944.180 1130.530 51991.080 70650.000 10944.290 1130.630 51991.430 70660.000 10944.400 1130.660 51991.760 70670.000 10944.380 1130.730 51992.000 70680.000 10944.450 1130.810 51992.200 70690.000 10944.470 1130.870 51992.400 70700.000 10944.660 1130.910 51992.670 70710.000 10944.950 1131.010 51992.930 70720.000 10945.370 1131.180 51993.140 70730.000 10946.080 1131.340 51993.400 70740.000 10946.700 1131.530 51993.680 70750.000 10947.310 1131.680 51993.940 70760.000 10947.850 1131.720 51994.170 70770.000 10948.320 1131.790 51994.410 70780.000 10948.740 1131.930 51994.590 70790.000 10949.040 1132.050 51994.700 70800.000 10949.180 1132.120 51994.840 70810.000 10949.430 1132.200 51994.930 70820.000 10949.740 1132.230 51995.050 70830.000 10950.040 1132.250 51995.120 70840.000 10950.160 1132.270 51995.140 70850.000 10950.340 1132.200 51995.140 70860.000 10950.500 1132.320 51995.130 70870.000 10950.460 1132.430 51995.090 70880.000 10950.600 1132.480 51995.060 70890.000 10950.690 1132.620 51995.040 70900.000 10950.470 1132.580 51994.960 70910.000 10950.130 1132.610 51994.800 70920.000 10949.660 1132.620 51994.590 70930.000 10949.270 1132.460 51994.390 70940.000 10948.900 1132.440 51994.170 70950.000 10948.390 1132.600 51993.970 70960.000 10948.460 1133.170 51993.860 70970.000 10948.810 1133.710 51993.850 70980.000 10949.130 1134.370 51993.850 70990.000 10949.850 1133.870 51993.890 71000.000 10951.500 1133.580 51994.050 71010.000 10954.000 1134.160 51994.520 71020.000 10955.660 1135.500 51994.840 71030.000 10958.450 1136.130 51995.300 71040.000 10963.330 1134.950 51996.940 71050.000 10969.500 1135.070 51998.770 71060.000 10978.710 1134.560 52001.600 71070.000 10985.750 1127.710 52003.770 71080.000 10988.090 1118.760 52003.620 71090.000 10994.310 1113.710 52003.350 71100.000 10994.610 1109.300 52000.930 71110.000 10994.790 1106.690 51998.900 71120.000 10996.590 1103.190 51996.870 71130.000 10990.530 1102.980 51994.960 71140.000 10986.290 1103.940 51992.820 71150.000 10986.780 1105.220 51991.030 71160.000 10980.680 1105.530 51988.940 71170.000 10972.990 1104.970 51985.530 71180.000 10964.210 1104.630 51981.810 71190.000 10960.710 1107.510 51978.790 71200.000 10957.290 1108.330 51975.520 71210.000 10951.760 1107.650 51972.170 71220.000 10946.390 1106.510 51969.140 71230.000 10942.390 1104.550 51966.190 71240.000 10937.370 1104.050 51963.000 71250.000 10934.890 1105.690 51959.890 71260.000 10935.710 1108.880 51957.360 71270.000 10940.700 1112.420 51956.800 71280.000 10948.630 1114.820 51957.940 71290.000 10950.280 1116.090 51958.810 71300.000 10946.910 1115.740 51959.200 71310.000 10942.320 1115.110 51958.780 71320.000 10937.120 1114.360 51957.220 71330.000 10934.790 1113.620 51955.270 71340.000 10937.480 1112.710 51954.280 71350.000 10940.640 1112.090 51954.080 71360.000 10942.160 1111.930 51954.480 71370.000 10942.580 1112.210 51954.930 71380.000 10944.310 1113.890 51955.440 71390.000 10947.620 1116.550 51956.070 71400.000 10950.730 1119.770 51956.760 71410.000 10953.690 1123.320 51957.310 71420.000 10957.890 1125.820 51958.000 71430.000 10962.980 1128.150 51959.600 71440.000 10966.010 1130.320 51961.710 71450.000 10966.200 1132.120 51963.750 71460.000 10963.510 1132.300 51965.270 71470.000 10960.100 1132.150 51965.990 71480.000 10956.400 1132.320 51966.060 71490.000 10953.530 1131.660 51965.500 71500.000 10951.640 1129.670 51964.830 71510.000 10951.980 1127.130 51964.600 71520.000 10951.630 1124.980 51964.830 71530.000 10948.060 1123.140 51964.710 71540.000 10945.730 1122.460 51964.400 71550.000 10944.780 1122.660 51964.020 71560.000 10944.850 1123.000 51963.650 71570.000 10945.860 1122.910 51963.790 71580.000 10947.560 1122.730 51964.670 71590.000 10950.210 1123.070 51966.210 71600.000 10952.130 1123.720 51967.770 71610.000 10952.310 1124.830 51968.790 71620.000 10949.310 1126.040 51968.980 71630.000 10946.090 1127.240 51968.800 71640.000 10945.600 1128.190 51969.020 71650.000 10946.010 1128.670 51969.600 71660.000 10946.460 1129.700 51970.340 71670.000 10946.220 1130.880 51970.830 71680.000 10945.900 1131.770 51971.220 71690.000 10945.460 1132.170 51971.520 71700.000 10944.190 1132.290 51971.670 71710.000 10942.570 1132.340 51971.770 71720.000 10941.660 1132.650 51971.890 71730.000 10941.300 1133.260 51972.080 71740.000 10940.360 1133.710 51972.120 71750.000 10938.900 1134.040 51971.890 71760.000 10938.190 1134.290 51971.770 71770.000 10938.320 1134.720 51971.840 71780.000 10938.570 1135.100 51971.900 71790.000 10938.280 1135.410 51971.880 71800.000 10937.260 1135.690 51971.720 71810.000 10936.050 1135.980 51971.470 71820.000 10934.720 1136.150 51971.220 71830.000 10933.500 1136.190 51970.910 71840.000 10932.190 1136.350 51970.580 71850.000 10930.660 1136.710 51970.250 71860.000 10929.000 1137.340 51969.780 71870.000 10927.610 1138.160 51969.220 71880.000 10926.770 1139.040 51968.640 71890.000 10926.340 1139.930 51968.100 71900.000 10926.280 1140.670 51967.610 71910.000 10925.930 1141.500 51967.160 71920.000 10925.380 1142.310 51966.690 71930.000 10925.350 1143.150 51966.280 71940.000 10925.900 1143.910 51966.010 71950.000 10926.690 1144.640 51965.800 71960.000 10927.370 1145.300 51965.630 71970.000 10927.900 1145.890 51965.470 71980.000 10928.120 1146.570 51965.230 71990.000 10927.700 1147.240 51964.780 72000.000 10927.430 1147.840 51964.250 72010.000 10927.310 1148.360 51963.790 72020.000 10926.870 1148.990 51963.290 72030.000 10925.780 1149.700 51962.680 72040.000 10925.300 1150.280 51962.170 72050.000 10924.690 1150.940 51961.660 72060.000 10923.200 1151.670 51960.940 72070.000 10921.930 1152.150 51960.180 72080.000 10921.870 1152.530 51959.630 72090.000 10921.640 1152.950 51959.060 72100.000 10920.830 1153.490 51958.270 72110.000 10920.580 1154.160 51957.550 72120.000 10920.630 1154.800 51956.800 72130.000 10922.550 1155.750 51956.350 72140.000 10924.430 1156.770 51956.050 72150.000 10927.720 1157.850 51956.040 72160.000 10933.510 1158.880 51956.620 72170.000 10940.660 1159.730 51957.690 72180.000 10946.360 1160.550 51958.670 72190.000 10949.180 1160.920 51959.050 72200.000 10950.690 1161.010 51959.140 72210.000 10952.220 1160.900 51959.190 72220.000 10953.170 1160.530 51959.280 72230.000 10952.780 1160.180 51959.290 72240.000 10950.240 1160.340 51958.710 72250.000 10948.320 1160.920 51957.840 72260.000 10947.750 1161.380 51956.860 72270.000 10948.330 1161.370 51956.010 72280.000 10949.720 1160.840 51955.460 72290.000 10952.730 1160.540 51955.640 72300.000 10955.640 1160.800 51956.240 72310.000 10956.310 1161.290 51956.560 72320.000 10955.950 1162.230 51956.490 72330.000 10955.980 1163.250 51956.050 72340.000 10955.760 1163.390 51955.480 72350.000 10954.730 1162.910 51954.640 72360.000 10954.020 1162.200 51953.880 72370.000 10954.040 1162.050 51953.360 72380.000 10953.420 1161.570 51952.700 72390.000 10952.650 1161.130 51951.890 72400.000 10952.800 1160.620 51951.160 72410.000 10952.500 1159.780 51950.510 72420.000 10951.700 1159.200 51949.810 72430.000 10950.570 1158.500 51949.190 72440.000 10948.350 1157.760 51948.280 72450.000 10946.240 1156.790 51947.040 72460.000 10945.730 1155.850 51946.030 72470.000 10945.920 1154.720 51945.140 72480.000 10946.550 1153.510 51944.510 72490.000 10947.110 1152.470 51944.170 72500.000 10946.920 1151.330 51943.810 72510.000 10945.890 1150.150 51943.310 72520.000 10943.830 1149.100 51942.470 72530.000 10942.470 1148.210 51941.660 72540.000 10941.120 1147.360 51940.860 72550.000 10939.660 1146.610 51940.080 72560.000 10938.910 1145.660 51939.470 72570.000 10937.680 1144.590 51938.840 72580.000 10935.330 1143.490 51938.030 72590.000 10932.770 1142.880 51936.980 72600.000 10931.120 1142.610 51935.990 72610.000 10930.850 1142.540 51935.420 72620.000 10931.630 1142.340 51935.240 72630.000 10932.900 1141.930 51935.220 72640.000 10934.040 1141.570 51935.400 72650.000 10934.970 1141.260 51935.550 72660.000 10935.190 1141.010 51935.650 72670.000 10934.860 1140.750 51935.620 72680.000 10935.420 1140.490 51935.690 72690.000 10936.880 1140.270 51936.030 72700.000 10938.550 1140.190 51936.530 72710.000 10939.200 1140.070 51936.970 72720.000 10939.180 1139.910 51937.310 72730.000 10939.050 1139.810 51937.650 72740.000 10938.150 1139.670 51937.880 72750.000 10937.630 1139.410 51938.160 72760.000 10938.120 1139.450 51938.530 72770.000 10938.950 1139.700 51938.880 72780.000 10939.340 1139.880 51939.260 72790.000 10939.790 1139.590 51939.690 72800.000 10940.480 1139.160 51940.190 72810.000 10941.210 1138.690 51940.700 72820.000 10941.790 1138.300 51941.270 72830.000 10942.510 1138.000 51941.810 72840.000 10942.890 1137.920 51942.320 72850.000 10943.240 1137.720 51942.870 72860.000 10943.370 1137.410 51943.320 72870.000 10943.080 1137.080 51943.650 72880.000 10942.100 1136.620 51943.870 72890.000 10941.170 1136.070 51944.080 72900.000 10939.980 1135.560 51944.210 72910.000 10938.880 1134.850 51944.380 72920.000 10938.040 1134.130 51944.570 72930.000 10937.080 1133.310 51944.680 72940.000 10934.870 1132.340 51944.470 72950.000 10932.870 1131.160 51944.190 72960.000 10931.170 1130.240 51944.020 72970.000 10930.160 1129.760 51944.090 72980.000 10929.770 1129.880 51944.340 72990.000 10930.820 1130.290 51944.950 73000.000 10932.060 1130.940 51945.630 73010.000 10933.460 1131.830 51946.380 73020.000 10935.750 1132.800 51947.340 73030.000 10938.500 1133.740 51948.550 73040.000 10940.350 1134.300 51949.770 73050.000 10941.480 1134.320 51950.990 73060.000 10942.520 1134.230 51952.040 73070.000 10942.320 1134.550 51952.920 73080.000 10942.120 1134.600 51953.700 73090.000 10943.620 1134.390 51954.690 73100.000 10945.210 1134.350 51955.710 73110.000 10945.330 1134.440 51956.480 73120.000 10945.110 1134.500 51957.130 73130.000 10946.170 1135.160 51958.000 73140.000 10947.930 1136.610 51959.070 73150.000 10950.130 1138.130 51960.170 73160.000 10953.230 1139.240 51961.320 73170.000 10956.300 1139.740 51962.390 73180.000 10957.940 1139.860 51963.230 73190.000 10958.710 1139.870 51963.820 73200.000 10958.210 1139.780 51964.240 73210.000 10957.260 1139.730 51964.490 73220.000 10956.230 1139.730 51964.680 73230.000 10955.650 1139.680 51964.840 73240.000 10955.900 1139.880 51965.160 73250.000 10956.120 1140.120 51965.620 73260.000 10956.410 1140.440 51966.120 73270.000 10957.270 1140.810 51966.660 73280.000 10958.210 1140.970 51967.220 73290.000 10958.850 1140.930 51967.750 73300.000 10959.100 1140.690 51968.180 73310.000 10958.520 1140.070 51968.480 73320.000 10957.890 1139.130 51968.680 73330.000 10957.100 1138.070 51968.730 73340.000 10956.260 1136.810 51968.730 73350.000 10955.690 1135.570 51968.750 73360.000 10954.990 1134.700 51968.850 73370.000 10954.380 1134.060 51969.010 73380.000 10953.750 1133.540 51969.240 73390.000 10953.220 1133.020 51969.460 73400.000 10952.600 1132.210 51969.630 73410.000 10951.500 1131.080 51969.680 73420.000 10950.250 1129.870 51969.690 73430.000 10949.430 1128.900 51969.800 73440.000 10949.420 1128.280 51970.070 73450.000 10949.540 1127.970 51970.520 73460.000 10948.640 1127.540 51970.900 73470.000 10947.050 1127.070 51971.150 73480.000 10945.510 1126.710 51971.420 73490.000 10943.900 1126.310 51971.690 73500.000 10942.020 1125.900 51971.900 73510.000 10940.330 1125.580 51972.070 73520.000 10939.540 1125.430 51972.330 73530.000 10938.890 1125.470 51972.690 73540.000 10938.270 1125.720 51973.090 73550.000 10938.070 1125.990 51973.530 73560.000 10937.970 1126.330 51974.000 73570.000 10938.300 1126.590 51974.480 73580.000 10939.280 1126.730 51974.910 73590.000 10940.780 1126.700 51975.480 73600.000 10943.230 1126.690 51976.140 73610.000 10945.450 1126.670 51976.820 73620.000 10946.720 1126.730 51977.400 73630.000 10947.700 1127.150 51977.910 73640.000 10949.470 1127.840 51978.320 73650.000 10950.850 1128.510 51978.760 73660.000 10950.690 1128.970 51979.010 73670.000 10950.110 1129.270 51979.130 73680.000 10950.180 1129.790 51979.260 73690.000 10950.750 1130.030 51979.440 73700.000 10951.480 1130.030 51979.590 73710.000 10952.070 1130.130 51979.760 73720.000 10952.310 1130.340 51979.920 73730.000 10952.210 1130.490 51980.080 73740.000 10951.960 1130.840 51980.220 73750.000 10951.640 1131.100 51980.340 73760.000 10951.620 1131.510 51980.530 73770.000 10951.930 1132.080 51980.770 73780.000 10952.050 1132.400 51981.000 73790.000 10952.090 1132.520 51981.210 73800.000 10952.280 1132.620 51981.410 73810.000 10952.270 1132.750 51981.570 73820.000 10952.210 1133.040 51981.730 73830.000 10952.360 1133.480 51981.890 73840.000 10953.100 1133.820 51982.090 73850.000 10954.210 1134.140 51982.320 73860.000 10955.560 1134.380 51982.580 73870.000 10956.750 1134.570 51982.800 73880.000 10957.560 1134.540 51983.030 73890.000 10957.800 1134.320 51983.190 73900.000 10957.840 1134.000 51983.280 73910.000 10957.350 1133.790 51983.290 73920.000 10956.540 1133.510 51983.210 73930.000 10955.800 1133.260 51983.100 73940.000 10955.160 1133.140 51983.020 73950.000 10954.700 1133.310 51982.950 73960.000 10954.570 1133.590 51983.000 73970.000 10954.600 1133.960 51983.010 73980.000 10954.830 1134.300 51982.960 73990.000 10955.290 1134.670 51982.960 74000.000 10955.520 1135.040 51983.000 74010.000 10955.550 1135.240 51982.920 74020.000 10955.920 1135.210 51982.870 74030.000 10956.520 1135.120 51982.930 74040.000 10957.210 1134.960 51982.900 74050.000 10957.660 1134.740 51982.770 74060.000 10957.850 1134.580 51982.620 74070.000 10957.950 1134.350 51982.410 74080.000 10957.790 1134.200 51982.200 74090.000 10957.110 1133.990 51982.000 74100.000 10956.090 1133.690 51981.620 74110.000 10954.900 1133.330 51981.180 74120.000 10953.680 1132.930 51980.720 74130.000 10952.770 1132.530 51980.300 74140.000 10952.020 1132.070 51979.910 74150.000 10951.300 1131.710 51979.580 74160.000 10950.630 1131.450 51979.160 74170.000 10950.230 1131.270 51978.860 74180.000 10950.220 1131.090 51978.610 74190.000 10950.430 1130.910 51978.480 74200.000 10950.750 1130.720 51978.370 74210.000 10951.200 1130.530 51978.290 74220.000 10951.850 1130.280 51978.220 74230.000 10952.250 1130.150 51978.240 74240.000 10952.110 1130.030 51978.130 74250.000 10951.860 1129.650 51978.040 74260.000 10951.630 1129.160 51977.910 74270.000 10951.280 1128.760 51977.690 74280.000 10950.590 1128.470 51977.410 74290.000 10949.820 1128.210 51977.090 74300.000 10949.070 1127.930 51976.850 74310.000 10948.660 1127.590 51976.660 74320.000 10948.320 1127.350 51976.550 74330.000 10947.970 1127.080 51976.370 74340.000 10947.670 1126.820 51976.160 74350.000 10947.220 1126.720 51976.030 74360.000 10946.690 1126.700 51975.940 74370.000 10946.330 1126.760 51975.920 74380.000 10946.040 1126.960 51975.930 74390.000 10945.940 1127.110 51975.870 74400.000 10946.030 1127.220 51975.840 74410.000 10945.910 1127.290 51975.870 74420.000 10945.900 1127.180 51975.950 74430.000 10945.870 1127.030 51975.990 74440.000 10945.700 1126.940 51976.010 74450.000 10945.690 1126.880 51976.010 74460.000 10945.630 1126.850 51975.990 74470.000 10945.180 1126.850 51976.010 74480.000 10944.520 1126.760 51976.010 74490.000 10943.800 1126.690 51975.970 74500.000 10943.070 1126.610 51975.900 74510.000 10942.340 1126.550 51975.730 74520.000 10941.790 1126.540 51975.650 74530.000 10941.150 1126.630 51975.590 74540.000 10940.770 1126.730 51975.550 74550.000 10940.640 1126.850 51975.530 74560.000 10940.570 1126.980 51975.500 74570.000 10940.600 1127.020 51975.510 74580.000 10940.450 1127.060 51975.520 74590.000 10940.480 1127.050 51975.550 74600.000 10940.860 1127.030 51975.670 74610.000 10941.350 1127.060 51975.780 74620.000 10941.510 1127.160 51975.850 74630.000 10941.460 1127.140 51975.870 74640.000 10941.150 1127.230 51975.940 74650.000 10940.820 1127.410 51975.990 74660.000 10940.440 1127.640 51976.060 74670.000 10940.050 1127.990 51976.130 74680.000 10939.860 1128.360 51976.230 74690.000 10939.750 1128.730 51976.320 74700.000 10939.870 1129.170 51976.490 74710.000 10940.180 1129.520 51976.740 74720.000 10940.920 1129.820 51977.040 74730.000 10941.930 1130.170 51977.410 74740.000 10942.830 1130.450 51977.690 74750.000 10943.930 1130.690 51978.010 74760.000 10944.860 1130.990 51978.320 74770.000 10945.930 1131.310 51978.680 74780.000 10946.790 1131.510 51979.050 74790.000 10946.950 1131.710 51979.260 74800.000 10946.490 1131.930 51979.310 74810.000 10946.710 1132.050 51979.390 74820.000 10946.600 1132.100 51979.490 74830.000 10946.770 1132.080 51979.560 74840.000 10946.960 1132.040 51979.650 74850.000 10946.450 1131.840 51979.620 74860.000 10946.660 1131.460 51979.510 74870.000 10946.280 1131.160 51979.390 74880.000 10946.130 1130.770 51979.340 74890.000 10947.020 1130.420 51979.430 74900.000 10948.030 1130.220 51979.620 74910.000 10947.350 1130.150 51979.600 74920.000 10946.210 1129.990 51979.420 74930.000 10944.990 1129.880 51979.210 74940.000 10944.200 1129.800 51979.120 74950.000 10944.310 1129.650 51979.100 74960.000 10944.360 1129.600 51979.100 74970.000 10944.120 1129.500 51978.980 74980.000 10944.030 1129.340 51978.840 74990.000 10943.860 1129.140 51978.750 75000.000 10943.590 1128.860 51978.700 75010.000 10943.380 1128.610 51978.650 75020.000 10942.790 1128.390 51978.530 75030.000 10942.220 1128.280 51978.310 75040.000 10941.790 1128.230 51978.170 75050.000 10941.320 1128.250 51978.080 75060.000 10940.790 1128.310 51977.970 75070.000 10940.290 1128.220 51977.850 75080.000 10939.450 1128.100 51977.610 75090.000 10938.870 1128.090 51977.390 75100.000 10938.290 1128.020 51977.160 75110.000 10937.990 1128.060 51976.990 75120.000 10938.030 1128.020 51976.890 75130.000 10938.240 1128.050 51976.830 75140.000 10938.250 1128.010 51976.760 75150.000 10937.980 1128.010 51976.590 75160.000 10937.810 1128.000 51976.460 75170.000 10937.830 1127.960 51976.430 75180.000 10937.780 1127.920 51976.380 75190.000 10937.470 1127.920 51976.280 75200.000 10937.110 1127.940 51976.240 75210.000 10936.830 1128.020 51976.110 75220.000 10936.750 1128.140 51976.100 75230.000 10936.680 1128.310 51976.140 75240.000 10936.640 1128.410 51976.210 75250.000 10936.580 1128.470 51976.260 75260.000 10936.230 1128.580 51976.250 75270.000 10935.880 1128.700 51976.210 75280.000 10935.310 1128.840 51976.170 75290.000 10934.790 1128.900 51976.150 75300.000 10934.510 1129.040 51976.190 75310.000 10934.250 1129.250 51976.170 75320.000 10933.910 1129.410 51976.140 75330.000 10933.610 1129.530 51976.080 75340.000 10933.170 1129.680 51976.050 75350.000 10932.760 1129.830 51976.050 75360.000 10932.360 1130.020 51976.090 75370.000 10931.860 1130.130 51976.100 75380.000 10931.340 1130.330 51976.090 75390.000 10930.920 1130.540 51976.070 75400.000 10930.510 1130.760 51976.020 75410.000 10930.260 1130.900 51975.960 75420.000 10930.130 1131.010 51975.920 75430.000 10930.050 1131.180 51975.890 75440.000 10930.150 1131.450 51975.930 75450.000 10930.290 1131.770 51976.060 75460.000 10930.180 1132.130 51976.230 75470.000 10929.780 1132.370 51976.350 75480.000 10929.510 1132.530 51976.340 75490.000 10929.480 1132.580 51976.330 75500.000 10929.790 1132.660 51976.240 75510.000 10930.120 1132.800 51976.220 75520.000 10930.270 1132.930 51976.250 75530.000 10930.450 1132.950 51976.370 75540.000 10930.830 1133.020 51976.470 75550.000 10931.340 1133.040 51976.580 75560.000 10931.740 1132.980 51976.680 75570.000 10931.710 1132.990 51976.720 75580.000 10931.500 1133.070 51976.770 75590.000 10931.200 1133.140 51976.770 75600.000 10930.830 1133.200 51976.730 75610.000 10930.490 1133.160 51976.640 75620.000 10930.290 1133.140 51976.530 75630.000 10929.810 1133.150 51976.420 75640.000 10929.430 1133.170 51976.320 75650.000 10929.240 1133.150 51976.240 75660.000 10929.290 1133.150 51976.220 75670.000 10929.630 1133.080 51976.240 75680.000 10930.240 1132.950 51976.290 75690.000 10930.790 1132.900 51976.430 75700.000 10931.550 1132.790 51976.610 75710.000 10932.670 1132.780 51976.840 75720.000 10933.530 1132.800 51977.070 75730.000 10934.170 1132.750 51977.210 75740.000 10934.360 1132.700 51977.280 75750.000 10934.790 1132.600 51977.400 75760.000 10935.170 1132.390 51977.550 75770.000 10935.260 1132.310 51977.660 75780.000 10935.110 1132.220 51977.700 75790.000 10934.910 1132.000 51977.620 75800.000 10934.770 1131.750 51977.550 75810.000 10934.660 1131.580 51977.480 75820.000 10934.980 1131.380 51977.510 75830.000 10934.720 1131.320 51977.540 75840.000 10934.150 1131.290 51977.530 75850.000 10933.260 1131.240 51977.430 75860.000 10932.430 1131.320 51977.360 75870.000 10931.750 1131.440 51977.330 75880.000 10931.180 1131.430 51977.240 75890.000 10930.770 1131.350 51977.200 75900.000 10930.200 1131.310 51977.060 75910.000 10929.260 1131.380 51976.860 75920.000 10928.230 1131.430 51976.630 75930.000 10927.600 1131.500 51976.570 75940.000 10927.430 1131.540 51976.540 75950.000 10927.360 1131.580 51976.550 75960.000 10927.540 1131.570 51976.590 75970.000 10927.680 1131.590 51976.690 75980.000 10927.620 1131.800 51976.810 75990.000 10927.690 1132.100 51976.890 76000.000 10927.760 1132.340 51976.980 76010.000 10927.750 1132.420 51977.020 76020.000 10927.720 1132.480 51976.980 76030.000 10927.700 1132.460 51976.970 76040.000 10927.550 1132.420 51976.920 76050.000 10927.760 1132.430 51976.910 76060.000 10928.080 1132.440 51976.930 76070.000 10928.210 1132.500 51976.920 76080.000 10928.170 1132.560 51976.790 76090.000 10927.930 1132.700 51976.710 76100.000 10927.680 1132.810 51976.610 76110.000 10927.590 1132.850 51976.610 76120.000 10927.940 1132.820 51976.670 76130.000 10928.230 1132.590 51976.700 76140.000 10927.660 1132.410 51976.580 76150.000 10926.430 1132.210 51976.360 76160.000 10925.260 1132.050 51976.150 76170.000 10924.420 1131.860 51976.020 76180.000 10924.040 1131.750 51975.950 76190.000 10923.700 1131.710 51975.850 76200.000 10923.550 1131.570 51975.750 76210.000 10923.400 1131.750 51975.740 76220.000 10922.940 1132.050 51975.790 76230.000 10922.900 1132.310 51975.940 76240.000 10922.790 1132.620 51976.010 76250.000 10922.570 1132.820 51976.070 76260.000 10922.460 1133.050 51976.160 76270.000 10922.520 1133.250 51976.340 76280.000 10922.890 1133.420 51976.550 76290.000 10923.660 1133.610 51976.840 76300.000 10924.930 1133.680 51977.170 76310.000 10926.220 1133.660 51977.410 76320.000 10927.190 1133.540 51977.680 76330.000 10927.720 1133.640 51977.910 76340.000 10927.970 1133.680 51978.200 76350.000 10927.740 1133.800 51978.420 76360.000 10927.150 1134.030 51978.550 76370.000 10926.560 1134.220 51978.600 76380.000 10925.930 1134.430 51978.560 76390.000 10925.330 1134.630 51978.550 76400.000 10925.180 1134.710 51978.640 76410.000 10925.590 1134.920 51978.780 76420.000 10925.900 1135.130 51978.950 76430.000 10926.240 1135.170 51979.070 76440.000 10926.900 1135.200 51979.260 76450.000 10927.610 1135.320 51979.540 76460.000 10928.270 1135.530 51979.770 76470.000 10928.700 1135.870 51979.990 76480.000 10928.950 1136.170 51980.130 76490.000 10928.960 1136.340 51980.190 76500.000 10928.890 1136.580 51980.260 76510.000 10929.020 1136.650 51980.410 76520.000 10929.410 1136.640 51980.650 76530.000 10930.070 1136.790 51980.840 76540.000 10930.660 1136.900 51980.910 76550.000 10931.050 1136.890 51980.920 76560.000 10931.240 1136.960 51980.970 76570.000 10931.890 1136.880 51981.110 76580.000 10932.930 1136.820 51981.270 76590.000 10933.660 1136.810 51981.400 76600.000 10934.100 1136.620 51981.420 76610.000 10934.460 1136.460 51981.380 76620.000 10934.670 1136.390 51981.390 76630.000 10934.890 1136.330 51981.380 76640.000 10934.830 1136.320 51981.310 76650.000 10934.460 1136.420 51981.180 76660.000 10934.040 1136.540 51981.080 76670.000 10933.790 1136.610 51980.900 76680.000 10933.660 1136.680 51980.830 76690.000 10933.330 1136.720 51980.750 76700.000 10932.870 1136.710 51980.640 76710.000 10932.950 1136.590 51980.540 76720.000 10933.490 1136.310 51980.420 76730.000 10934.170 1135.980 51980.470 76740.000 10934.120 1135.530 51980.420 76750.000 10933.710 1135.090 51980.220 76760.000 10933.400 1134.600 51980.050 76770.000 10933.260 1134.050 51979.900 76780.000 10933.530 1133.500 51979.740 76790.000 10933.850 1133.160 51979.700 76800.000 10934.090 1132.990 51979.610 76810.000 10934.020 1132.810 51979.490 76820.000 10933.890 1132.490 51979.300 76830.000 10934.050 1132.090 51979.150 76840.000 10934.070 1131.720 51979.000 76850.000 10934.140 1131.420 51978.930 76860.000 10934.450 1131.070 51978.970 76870.000 10934.760 1130.650 51978.990 76880.000 10934.760 1130.270 51978.910 76890.000 10934.750 1129.880 51978.880 76900.000 10934.730 1129.500 51978.770 76910.000 10934.820 1129.190 51978.730 76920.000 10934.980 1128.980 51978.760 76930.000 10935.210 1128.800 51978.770 76940.000 10935.430 1128.730 51978.830 76950.000 10935.420 1128.630 51978.820 76960.000 10935.060 1128.500 51978.730 76970.000 10934.620 1128.410 51978.700 76980.000 10934.430 1128.320 51978.700 76990.000 10934.220 1128.200 51978.680 77000.000 10934.180 1128.180 51978.670 77010.000 10934.480 1128.250 51978.720 77020.000 10934.890 1128.420 51978.850 77030.000 10935.310 1128.600 51979.030 77040.000 10935.610 1128.770 51979.200 77050.000 10935.710 1129.070 51979.340 77060.000 10935.900 1129.430 51979.500 77070.000 10936.350 1129.650 51979.640 77080.000 10936.760 1129.850 51979.830 77090.000 10936.920 1129.950 51980.010 77100.000 10937.190 1130.020 51980.180 77110.000 10937.410 1130.110 51980.330 77120.000 10937.640 1130.080 51980.480 77130.000 10937.990 1129.870 51980.570 77140.000 10938.230 1129.610 51980.660 77150.000 10938.320 1129.230 51980.790 77160.000 10938.410 1128.950 51980.930 77170.000 10938.370 1128.920 51981.020 77180.000 10938.320 1128.920 51981.040 77190.000 10938.300 1128.990 51981.060 77200.000 10938.350 1129.200 51981.130 77210.000 10938.590 1129.390 51981.270 77220.000 10938.920 1129.610 51981.380 77230.000 10939.190 1129.780 51981.450 77240.000 10939.420 1130.010 51981.520 77250.000 10939.780 1130.290 51981.630 77260.000 10939.950 1130.670 51981.840 77270.000 10940.150 1131.020 51982.090 77280.000 10940.300 1131.370 51982.380 77290.000 10940.440 1131.660 51982.660 77300.000 10940.660 1131.840 51982.920 77310.000 10940.800 1131.940 51983.240 77320.000 10940.930 1132.040 51983.600 77330.000 10941.000 1132.040 51983.970 77340.000 10940.830 1132.120 51984.320 77350.000 10940.700 1132.250 51984.680 77360.000 10940.590 1132.330 51984.980 77370.000 10940.400 1132.430 51985.280 77380.000 10940.170 1132.490 51985.560 77390.000 10940.080 1132.460 51985.850 77400.000 10940.050 1132.450 51986.090 77410.000 10939.980 1132.550 51986.330 77420.000 10939.910 1132.550 51986.430 77430.000 10939.810 1132.540 51986.570 77440.000 10939.720 1132.510 51986.770 77450.000 10939.640 1132.420 51987.010 77460.000 10939.630 1132.330 51987.200 77470.000 10939.760 1132.200 51987.360 77480.000 10940.030 1132.000 51987.480 77490.000 10940.470 1131.750 51987.650 77500.000 10941.040 1131.480 51987.880 77510.000 10941.560 1131.170 51988.140 77520.000 10942.130 1130.840 51988.350 77530.000 10942.790 1130.500 51988.500 77540.000 10943.560 1130.310 51988.710 77550.000 10944.240 1130.070 51988.980 77560.000 10944.710 1129.870 51989.260 77570.000 10944.970 1129.910 51989.540 77580.000 10944.920 1130.110 51989.760 77590.000 10944.800 1130.330 51989.910 77600.000 10944.720 1130.500 51990.050 77610.000 10944.540 1130.550 51990.230 77620.000 10944.280 1130.520 51990.330 77630.000 10943.960 1130.370 51990.610 77640.000 10943.700 1130.310 51990.780 77650.000 10943.550 1130.230 51990.890 77660.000 10943.350 1130.110 51990.980 77670.000 10943.040 1129.980 51991.120 77680.000 10942.750 1129.810 51991.160 77690.000 10942.450 1129.760 51991.250 77700.000 10942.050 1129.710 51991.270 77710.000 10941.710 1129.670 51991.230 77720.000 10941.470 1129.580 51991.230 77730.000 10941.250 1129.540 51991.150 77740.000 10941.070 1129.470 51991.150 77750.000 10941.000 1129.500 51991.120 77760.000 10940.940 1129.630 51991.060 77770.000 10940.500 1129.770 51990.870 77780.000 10939.860 1129.810 51990.690 77790.000 10939.210 1129.850 51990.520 77800.000 10938.530 1129.880 51990.350 77810.000 10937.710 1129.970 51990.200 77820.000 10936.630 1130.150 51989.950 77830.000 10935.420 1130.420 51989.670 77840.000 10934.160 1130.600 51989.350 77850.000 10933.100 1130.420 51989.120 77860.000 10932.620 1130.150 51988.930 77870.000 10932.300 1129.860 51988.750 77880.000 10931.650 1129.750 51988.500 77890.000 10931.040 1129.840 51988.280 77900.000 10930.540 1130.030 51988.150 77910.000 10930.280 1130.230 51988.110 77920.000 10930.060 1130.430 51988.020 77930.000 10930.220 1130.570 51987.950 77940.000 10930.320 1130.710 51987.900 77950.000 10930.250 1130.820 51987.810 77960.000 10929.980 1130.950 51987.700 77970.000 10929.930 1130.970 51987.590 77980.000 10929.870 1130.930 51987.490 77990.000 10929.660 1131.010 51987.320 78000.000 10929.480 1131.150 51987.130 78010.000 10929.220 1131.360 51987.050 78020.000 10929.140 1131.510 51986.980 78030.000 10929.480 1131.490 51986.950 78040.000 10930.010 1131.330 51986.980 78050.000 10930.620 1131.050 51986.930 78060.000 10931.300 1130.650 51986.850 78070.000 10931.940 1130.530 51986.820 78080.000 10932.800 1130.450 51986.880 78090.000 10933.540 1130.480 51986.960 78100.000 10934.050 1130.610 51986.990 78110.000 10934.090 1130.650 51986.920 78120.000 10933.480 1130.690 51986.660 78130.000 10932.490 1130.650 51986.390 78140.000 10931.590 1130.650 51986.170 78150.000 10931.120 1130.770 51986.020 78160.000 10930.930 1131.050 51985.840 78170.000 10930.890 1131.360 51985.640 78180.000 10931.050 1131.690 51985.550 78190.000 10931.230 1132.020 51985.510 78200.000 10931.330 1132.170 51985.480 78210.000 10931.270 1132.240 51985.390 78220.000 10931.290 1132.180 51985.300 78230.000 10931.150 1131.860 51985.070 78240.000 10930.910 1131.410 51984.830 78250.000 10930.750 1130.930 51984.610 78260.000 10930.860 1130.540 51984.510 78270.000 10931.030 1130.390 51984.430 78280.000 10931.210 1130.390 51984.370 78290.000 10931.440 1130.430 51984.220 78300.000 10931.500 1130.690 51984.090 78310.000 10931.610 1130.990 51984.000 78320.000 10932.190 1131.080 51984.040 78330.000 10933.050 1131.090 51984.170 78340.000 10933.840 1131.150 51984.310 78350.000 10934.550 1131.150 51984.440 78360.000 10935.200 1131.090 51984.570 78370.000 10935.920 1130.930 51984.690 78380.000 10936.400 1130.910 51984.750 78390.000 10936.430 1130.890 51984.780 78400.000 10936.230 1130.840 51984.680 78410.000 10935.980 1130.810 51984.580 78420.000 10935.790 1130.750 51984.540 78430.000 10935.810 1130.520 51984.550 78440.000 10936.030 1130.360 51984.550 78450.000 10936.000 1130.320 51984.550 78460.000 10935.960 1130.250 51984.480 78470.000 10936.090 1130.210 51984.460 78480.000 10936.320 1130.370 51984.450 78490.000 10936.790 1130.540 51984.520 78500.000 10937.170 1130.750 51984.590 78510.000 10937.460 1130.920 51984.630 78520.000 10937.430 1131.010 51984.450 78530.000 10937.240 1130.990 51984.240 78540.000 10937.150 1130.900 51984.090 78550.000 10937.450 1130.680 51983.980 78560.000 10937.850 1130.520 51983.920 78570.000 10937.830 1130.570 51983.770 78580.000 10937.630 1130.600 51983.650 78590.000 10937.490 1130.520 51983.530 78600.000 10937.360 1130.610 51983.450 78610.000 10937.290 1130.740 51983.290 78620.000 10937.320 1130.920 51983.270 78630.000 10937.280 1131.080 51983.160 78640.000 10937.160 1131.340 51983.040 78650.000 10936.980 1131.710 51982.950 78660.000 10937.100 1131.870 51982.970 78670.000 10937.510 1131.830 51983.000 78680.000 10937.850 1131.780 51983.040 78690.000 10938.080 1131.780 51983.050 78700.000 10938.390 1131.830 51983.030 78710.000 10938.540 1131.890 51983.060 78720.000 10938.570 1131.900 51983.030 78730.000 10938.540 1131.820 51982.950 78740.000 10938.370 1131.670 51982.800 78750.000 10938.200 1131.430 51982.590 78760.000 10938.060 1131.010 51982.380 78770.000 10937.900 1130.630 51982.270 78780.000 10938.010 1130.240 51982.210 78790.000 10938.560 1129.910 51982.260 78800.000 10939.590 1129.650 51982.310 78810.000 10940.870 1129.420 51982.410 78820.000 10942.090 1129.260 51982.560 78830.000 10943.250 1129.160 51982.810 78840.000 10944.180 1129.070 51982.990 78850.000 10944.810 1129.030 51983.120 78860.000 10945.120 1129.140 51983.170 78870.000 10945.230 1129.300 51983.190 78880.000 10945.150 1129.610 51983.150 78890.000 10945.090 1129.840 51983.120 78900.000 10945.290 1129.980 51983.210 78910.000 10945.490 1130.090 51983.280 78920.000 10945.660 1130.110 51983.340 78930.000 10945.780 1130.070 51983.360 78940.000 10945.990 1130.050 51983.380 78950.000 10946.170 1130.010 51983.460 78960.000 10946.290 1129.930 51983.500 78970.000 10946.300 1129.850 51983.470 78980.000 10946.220 1129.790 51983.440 78990.000 10946.100 1129.610 51983.350 79000.000 10945.790 1129.500 51983.220 79010.000 10945.100 1129.380 51983.030 79020.000 10944.120 1129.370 51982.760 79030.000 10943.180 1129.520 51982.480 79040.000 10942.450 1129.660 51982.210 79050.000 10941.870 1129.830 51981.960 79060.000 10941.390 1129.970 51981.810 79070.000 10941.100 1130.100 51981.790 79080.000 10940.920 1130.200 51981.740 79090.000 10940.770 1130.370 51981.690 79100.000 10940.580 1130.520 51981.560 79110.000 10940.290 1130.690 51981.340 79120.000 10939.750 1130.840 51981.110 79130.000 10939.230 1130.910 51980.910 79140.000 10938.550 1131.040 51980.690 79150.000 10937.750 1131.190 51980.460 79160.000 10937.220 1131.210 51980.160 79170.000 10936.730 1131.250 51979.900 79180.000 10936.240 1131.240 51979.660 79190.000 10935.710 1131.210 51979.450 79200.000 10935.390 1131.340 51979.250 79210.000 10935.160 1131.400 51979.050 79220.000 10934.890 1131.430 51978.840 79230.000 10934.390 1131.440 51978.620 79240.000 10933.780 1131.410 51978.360 79250.000 10933.280 1131.240 51978.120 79260.000 10932.730 1131.070 51977.860 79270.000 10932.200 1130.900 51977.510 79280.000 10932.100 1130.510 51977.270 79290.000 10932.060 1130.140 51977.110 79300.000 10931.900 1129.830 51977.020 79310.000 10931.660 1129.680 51976.880 79320.000 10931.600 1129.740 51976.740 79330.000 10931.330 1129.810 51976.600 79340.000 10931.180 1130.090 51976.390 79350.000 10931.250 1130.490 51976.240 79360.000 10931.490 1130.880 51976.210 79370.000 10931.680 1131.200 51976.140 79380.000 10931.760 1131.650 51976.090 79390.000 10931.840 1132.160 51975.940 79400.000 10932.090 1132.530 51975.830 79410.000 10932.280 1132.920 51975.720 79420.000 10932.470 1133.130 51975.630 79430.000 10932.590 1133.320 51975.550 79440.000 10932.730 1133.540 51975.510 79450.000 10933.170 1133.620 51975.460 79460.000 10933.610 1133.530 51975.470 79470.000 10933.830 1133.310 51975.400 79480.000 10933.960 1132.970 51975.300 79490.000 10934.260 1132.560 51975.200 79500.000 10934.700 1132.110 51975.130 79510.000 10935.170 1131.670 51975.050 79520.000 10935.570 1131.080 51975.030 79530.000 10936.090 1130.480 51975.040 79540.000 10936.560 1129.980 51975.010 79550.000 10936.760 1129.610 51974.910 79560.000 10936.840 1129.310 51974.730 79570.000 10936.940 1129.080 51974.410 79580.000 10936.870 1129.060 51974.290 79590.000 10936.730 1129.110 51974.150 79600.000 10936.570 1129.110 51974.020 79610.000 10936.340 1129.100 51973.870 79620.000 10936.170 1129.070 51973.700 79630.000 10936.270 1128.990 51973.580 79640.000 10936.550 1128.850 51973.500 79650.000 10936.860 1128.620 51973.510 79660.000 10937.230 1128.460 51973.500 79670.000 10937.560 1128.350 51973.620 79680.000 10937.940 1128.310 51973.710 79690.000 10938.380 1128.290 51973.780 79700.000 10938.640 1128.330 51973.850 79710.000 10938.840 1128.260 51973.930 79720.000 10939.050 1128.110 51973.990 79730.000 10939.140 1128.010 51974.000 79740.000 10939.170 1127.830 51974.030 79750.000 10939.050 1127.720 51974.030 79760.000 10938.720 1127.470 51973.990 79770.000 10938.490 1127.150 51973.950 79780.000 10938.400 1126.990 51973.970 79790.000 10938.360 1126.900 51973.980 79800.000 10938.220 1126.920 51973.950 79810.000 10937.970 1127.030 51973.970 79820.000 10937.830 1127.170 51974.000 79830.000 10937.830 1127.230 51974.060 79840.000 10937.990 1127.280 51974.170 79850.000 10938.220 1127.270 51974.300 79860.000 10938.480 1127.240 51974.430 79870.000 10938.500 1127.270 51974.580 79880.000 10938.220 1127.280 51974.630 79890.000 10937.980 1127.300 51974.710 79900.000 10937.620 1127.360 51974.740 79910.000 10937.230 1127.430 51974.740 79920.000 10936.860 1127.540 51974.670 79930.000 10936.440 1127.710 51974.720 79940.000 10936.030 1127.840 51974.750 79950.000 10935.820 1127.940 51974.810 79960.000 10935.840 1128.030 51974.920 79970.000 10935.880 1128.070 51975.020 79980.000 10935.920 1128.130 51975.070 79990.000 10935.800 1128.280 51975.150 80000.000 10935.780 1128.360 51975.230 80010.000 10935.680 1128.470 51975.310 80020.000 10935.370 1128.610 51975.370 80030.000 10935.010 1128.710 51975.350 80040.000 10934.710 1128.800 51975.270 80050.000 10934.380 1128.880 51975.170 80060.000 10934.220 1128.840 51975.110 80070.000 10934.170 1128.760 51975.110 80080.000 10934.030 1128.690 51975.070 80090.000 10933.780 1128.600 51974.980 80100.000 10933.330 1128.560 51974.860 80110.000 10932.700 1128.530 51974.660 80120.000 10932.120 1128.440 51974.450 80130.000 10931.670 1128.350 51974.320 80140.000 10931.320 1128.240 51974.160 80150.000 10931.030 1128.090 51974.000 80160.000 10930.780 1127.980 51973.870 80170.000 10930.720 1127.890 51973.790 80180.000 10930.800 1127.880 51973.770 80190.000 10930.920 1127.900 51973.780 80200.000 10931.300 1127.870 51973.790 80210.000 10931.890 1127.720 51973.840 80220.000 10932.430 1127.650 51973.940 80230.000 10933.070 1127.640 51974.120 80240.000 10934.010 1127.580 51974.390 80250.000 10934.970 1127.520 51974.710 80260.000 10935.970 1127.400 51974.970 80270.000 10936.960 1127.220 51975.190 80280.000 10937.700 1127.020 51975.440 80290.000 10938.410 1126.730 51975.690 80300.000 10939.210 1126.300 51975.970 80310.000 10939.930 1125.840 51976.200 80320.000 10940.440 1125.530 51976.400 80330.000 10940.870 1125.160 51976.520 80340.000 10941.180 1124.880 51976.620 80350.000 10941.430 1124.520 51976.740 80360.000 10941.660 1124.160 51976.790 80370.000 10941.840 1123.910 51976.800 80380.000 10942.030 1123.600 51976.770 80390.000 10941.950 1123.320 51976.740 80400.000 10941.580 1123.090 51976.690 80410.000 10941.120 1122.660 51976.650 80420.000 10940.530 1122.200 51976.470 80430.000 10940.060 1121.640 51976.280 80440.000 10939.520 1121.070 51975.990 80450.000 10938.680 1120.550 51975.700 80460.000 10937.770 1120.020 51975.370 80470.000 10937.060 1119.440 51975.110 80480.000 10936.470 1118.890 51974.840 80490.000 10935.860 1118.400 51974.580 80500.000 10935.300 1118.040 51974.260 80510.000 10934.690 1117.990 51974.010 80520.000 10934.160 1118.080 51973.840 80530.000 10933.940 1118.290 51973.790 80540.000 10933.830 1118.680 51973.830 80550.000 10933.840 1119.110 51973.960 80560.000 10933.890 1119.480 51974.070 80570.000 10934.030 1119.820 51974.200 80580.000 10934.360 1120.050 51974.380 80590.000 10934.730 1120.250 51974.620 80600.000 10935.130 1120.410 51974.830 80610.000 10935.400 1120.480 51974.940 80620.000 10935.590 1120.560 51975.030 80630.000 10935.590 1120.710 51975.110 80640.000 10935.600 1120.760 51975.210 80650.000 10935.830 1120.680 51975.360 80660.000 10935.980 1120.630 51975.510 80670.000 10935.900 1120.620 51975.550 80680.000 10935.770 1120.580 51975.550 80690.000 10935.640 1120.590 51975.580 80700.000 10935.720 1120.420 51975.570 80710.000 10935.830 1120.270 51975.580 80720.000 10935.700 1120.150 51975.540 80730.000 10935.370 1120.040 51975.390 80740.000 10934.990 1120.040 51975.280 80750.000 10934.650 1120.030 51975.230 80760.000 10934.520 1120.040 51975.300 80770.000 10934.390 1120.080 51975.320 80780.000 10934.120 1120.190 51975.360 80790.000 10933.840 1120.200 51975.300 80800.000 10933.460 1120.160 51975.250 80810.000 10933.070 1120.080 51975.230 80820.000 10932.860 1119.960 51975.260 80830.000 10932.830 1119.970 51975.270 80840.000 10932.990 1120.000 51975.340 80850.000 10933.430 1120.150 51975.530 80860.000 10933.960 1120.300 51975.820 80870.000 10935.000 1120.410 51976.240 80880.000 10936.340 1120.420 51976.690 80890.000 10937.560 1120.450 51977.100 80900.000 10938.380 1120.470 51977.420 80910.000 10938.980 1120.550 51977.720 80920.000 10939.320 1120.730 51977.990 80930.000 10939.520 1120.930 51978.250 80940.000 10939.700 1121.150 51978.510 80950.000 10939.720 1121.370 51978.710 80960.000 10939.690 1121.480 51978.840 80970.000 10939.470 1121.500 51978.880 80980.000 10939.130 1121.420 51978.910 80990.000 10938.920 1121.240 51978.970 81000.000 10938.980 1121.110 51978.990 81010.000 10939.190 1120.950 51979.030 81020.000 10939.420 1120.610 51978.960 81030.000 10939.240 1120.720 51979.040 81040.000 10939.490 1120.690 51979.210 81050.000 10940.200 1120.160 51979.270 81060.000 10941.160 1119.460 51979.320 81070.000 10942.050 1118.810 51979.280 81080.000 10942.950 1118.300 51979.220 81090.000 10943.560 1118.030 51979.130 81100.000 10943.400 1118.270 51979.030 81110.000 10942.870 1118.500 51978.870 81120.000 10942.120 1118.750 51978.710 81130.000 10941.300 1118.810 51978.460 81140.000 10940.920 1118.600 51978.220 81150.000 10940.740 1118.320 51978.030 81160.000 10940.700 1117.790 51977.870 81170.000 10941.090 1116.980 51977.730 81180.000 10941.520 1116.160 51977.570 81190.000 10941.960 1115.240 51977.400 81200.000 10941.660 1114.570 51977.060 81210.000 10940.620 1114.460 51976.670 81220.000 10939.760 1114.480 51976.320 81230.000 10939.100 1114.630 51975.940 81240.000 10938.540 1114.830 51975.580 81250.000 10938.020 1115.170 51975.250 81260.000 10937.600 1115.580 51974.960 81270.000 10937.040 1116.110 51974.770 81280.000 10936.490 1116.510 51974.670 81290.000 10936.040 1116.860 51974.590 81300.000 10935.810 1117.020 51974.490 81310.000 10935.760 1117.100 51974.380 81320.000 10935.870 1117.200 51974.330 81330.000 10936.000 1117.260 51974.360 81340.000 10936.160 1117.380 51974.410 81350.000 10936.350 1117.520 51974.520 81360.000 10936.520 1117.640 51974.640 81370.000 10936.690 1117.860 51974.710 81380.000 10936.720 1118.140 51974.840 81390.000 10936.680 1118.400 51974.940 81400.000 10936.750 1118.610 51975.110 81410.000 10936.870 1118.830 51975.290 81420.000 10937.030 1119.040 51975.490 81430.000 10937.410 1119.200 51975.670 81440.000 10937.850 1119.500 51975.910 81450.000 10938.220 1119.710 51976.180 81460.000 10938.560 1119.920 51976.420 81470.000 10938.810 1120.120 51976.670 81480.000 10939.020 1120.250 51976.860 81490.000 10939.180 1120.340 51977.050 81500.000 10939.090 1120.500 51977.270 81510.000 10938.910 1120.600 51977.460 81520.000 10938.590 1120.740 51977.610 81530.000 10938.410 1120.930 51977.770 81540.000 10938.400 1121.090 51977.930 81550.000 10938.500 1121.280 51978.090 81560.000 10938.470 1121.490 51978.260 81570.000 10938.330 1121.630 51978.440 81580.000 10938.280 1121.760 51978.600 81590.000 10938.370 1121.910 51978.750 81600.000 10938.480 1122.060 51978.850 81610.000 10938.660 1122.310 51979.030 81620.000 10938.670 1122.640 51979.220 81630.000 10938.570 1122.960 51979.440 81640.000 10938.490 1123.270 51979.610 81650.000 10938.560 1123.510 51979.790 81660.000 10938.690 1123.710 51979.940 81670.000 10938.850 1123.840 51980.140 81680.000 10938.930 1124.000 51980.310 81690.000 10938.870 1124.070 51980.480 81700.000 10938.720 1124.140 51980.570 81710.000 10938.510 1124.210 51980.690 81720.000 10938.390 1124.300 51980.800 81730.000 10938.190 1124.440 51980.940 81740.000 10938.060 1124.530 51981.100 81750.000 10938.210 1124.570 51981.280 81760.000 10938.380 1124.630 51981.480 81770.000 10938.670 1124.600 51981.680 81780.000 10939.000 1124.580 51981.800 81790.000 10939.190 1124.610 51982.000 81800.000 10939.290 1124.560 51982.200 81810.000 10939.440 1124.490 51982.390 81820.000 10939.560 1124.440 51982.540 81830.000 10939.500 1124.420 51982.580 81840.000 10939.460 1124.380 51982.580 81850.000 10939.410 1124.320 51982.590 81860.000 10939.480 1124.220 51982.630 81870.000 10939.600 1124.160 51982.680 81880.000 10939.550 1124.090 51982.720 81890.000 10939.490 1123.990 51982.660 81900.000 10939.470 1123.880 51982.630 81910.000 10939.420 1123.880 51982.680 81920.000 10939.360 1123.750 51982.700 81930.000 10939.330 1123.660 51982.720 81940.000 10939.330 1123.610 51982.730 81950.000 10939.310 1123.500 51982.660 81960.000 10939.200 1123.420 51982.580 81970.000 10939.250 1123.340 51982.500 81980.000 10939.560 1123.180 51982.530 81990.000 10939.920 1123.100 51982.600 82000.000 10940.060 1123.030 51982.590 82010.000 10940.240 1122.890 51982.540 82020.000 10940.290 1122.850 51982.520 82030.000 10940.250 1122.810 51982.510 82040.000 10940.250 1122.750 51982.560 82050.000 10940.160 1122.780 51982.520 82060.000 10940.230 1122.730 51982.510 82070.000 10940.350 1122.680 51982.480 82080.000 10940.370 1122.600 51982.450 82090.000 10940.310 1122.520 51982.400 82100.000 10940.340 1122.380 51982.360 82110.000 10940.330 1122.320 51982.320 82120.000 10940.270 1122.280 51982.240 82130.000 10940.430 1122.260 51982.190 82140.000 10940.270 1122.290 51982.200 82150.000 10940.000 1122.250 51982.170 82160.000 10939.970 1122.120 51982.180 82170.000 10939.970 1122.050 51982.150 82180.000 10940.010 1121.930 51982.040 82190.000 10940.110 1121.810 51982.020 82200.000 10940.010 1121.820 51981.940 82210.000 10939.940 1121.720 51981.890 82220.000 10939.950 1121.600 51981.830 82230.000 10940.090 1121.540 51981.780 82240.000 10940.060 1121.540 51981.710 82250.000 10939.830 1121.590 51981.600 82260.000 10939.510 1121.680 51981.490 82270.000 10939.360 1121.710 51981.430 82280.000 10939.340 1121.760 51981.370 82290.000 10939.320 1121.900 51981.320 82300.000 10939.240 1121.980 51981.210 82310.000 10939.060 1122.060 51981.110 82320.000 10938.820 1122.100 51981.040 82330.000 10938.800 1122.090 51981.010 82340.000 10939.160 1122.080 51981.020 82350.000 10939.450 1122.000 51981.010 82360.000 10939.780 1121.950 51980.970 82370.000 10939.880 1121.840 51980.950 82380.000 10939.800 1121.760 51980.950 82390.000 10939.740 1121.610 51980.970 82400.000 10939.660 1121.560 51980.930 82410.000 10939.490 1121.560 51980.810 82420.000 10939.350 1121.610 51980.710 82430.000 10939.100 1121.690 51980.630 82440.000 10938.980 1121.770 51980.590 82450.000 10938.990 1121.810 51980.490 82460.000 10939.130 1121.630 51980.540 82470.000 10939.230 1121.680 51980.540 82480.000 10939.210 1121.650 51980.500 82490.000 10939.180 1121.620 51980.450 82500.000 10939.180 1121.540 51980.470 82510.000 10939.020 1121.520 51980.470 82520.000 10938.660 1121.600 51980.460 82530.000 10938.240 1121.600 51980.270 82540.000 10937.930 1121.500 51980.160 82550.000 10937.350 1121.460 51980.020 82560.000 10936.830 1121.410 51979.890 82570.000 10936.260 1121.460 51979.780 82580.000 10935.830 1121.440 51979.630 82590.000 10935.660 1121.350 51979.490 82600.000 10935.500 1121.310 51979.400 82610.000 10935.070 1121.400 51979.430 82620.000 10934.760 1121.430 51979.390 82630.000 10934.320 1121.480 51979.330 82640.000 10933.940 1121.550 51979.360 82650.000 10933.730 1121.690 51979.250 82660.000 10933.470 1121.870 51979.160 82670.000 10933.070 1121.950 51979.060 82680.000 10932.690 1121.920 51979.080 82690.000 10932.140 1121.980 51979.070 82700.000 10931.670 1122.030 51979.060 82710.000 10931.330 1122.040 51978.990 82720.000 10930.830 1122.150 51978.910 82730.000 10930.360 1122.240 51978.920 82740.000 10930.110 1122.270 51978.980 82750.000 10930.020 1122.280 51978.970 82760.000 10930.210 1122.220 51978.920 82770.000 10930.670 1122.160 51978.930 82780.000 10930.830 1122.180 51979.020 82790.000 10930.460 1122.170 51979.070 82800.000 10929.960 1122.210 51979.090 82810.000 10929.520 1122.190 51979.130 82820.000 10928.920 1122.120 51979.070 82830.000 10928.400 1122.080 51978.980 82840.000 10928.100 1122.110 51978.960 82850.000 10927.770 1122.100 51978.920 82860.000 10927.590 1122.040 51978.900 82870.000 10927.650 1122.000 51978.940 82880.000 10927.790 1121.920 51978.950 82890.000 10927.850 1121.880 51978.950 82900.000 10927.900 1121.880 51979.040 82910.000 10928.050 1121.780 51979.110 82920.000 10928.050 1121.750 51979.170 82930.000 10927.840 1121.830 51979.240 82940.000 10927.500 1121.920 51979.270 82950.000 10926.710 1121.900 51979.210 82960.000 10925.840 1121.870 51979.180 82970.000 10925.120 1121.810 51979.140 82980.000 10924.470 1121.750 51979.020 82990.000 10923.950 1121.630 51978.780 83000.000 10923.870 1121.420 51978.620 83010.000 10923.870 1121.340 51978.520 83020.000 10923.610 1121.210 51978.440 83030.000 10923.060 1121.160 51978.460 83040.000 10921.870 1121.160 51978.570 83050.000 10919.460 1121.340 51978.620 83060.000 10916.500 1121.350 51978.370 83070.000 10914.800 1121.400 51977.920 83080.000 10914.790 1121.400 51977.440 83090.000 10915.700 1121.220 51977.020 83100.000 10917.170 1120.930 51976.930 83110.000 10918.500 1120.880 51977.330 83120.000 10919.000 1120.980 51977.900 83130.000 10917.770 1121.200 51978.410 83140.000 10915.720 1121.440 51978.610 83150.000 10914.240 1121.770 51978.430 83160.000 10913.710 1121.970 51978.030 83170.000 10913.500 1122.000 51977.580 83180.000 10913.780 1122.040 51977.280 83190.000 10914.500 1122.040 51977.190 83200.000 10915.400 1122.050 51977.470 83210.000 10915.510 1122.250 51977.900 83220.000 10915.090 1122.670 51978.400 83230.000 10914.500 1123.050 51978.810 83240.000 10913.940 1123.320 51979.040 83250.000 10913.380 1123.470 51979.030 83260.000 10913.000 1123.470 51978.920 83270.000 10913.110 1123.460 51978.790 83280.000 10913.500 1123.420 51978.690 83290.000 10913.700 1123.380 51978.590 83300.000 10913.740 1123.480 51978.660 83310.000 10913.470 1123.640 51978.830 83320.000 10912.850 1123.910 51979.100 83330.000 10912.390 1124.200 51979.290 83340.000 10912.090 1124.290 51979.420 83350.000 10911.770 1124.400 51979.430 83360.000 10911.680 1124.490 51979.430 83370.000 10911.790 1124.420 51979.440 83380.000 10912.020 1124.320 51979.420 83390.000 10912.300 1124.290 51979.490 83400.000 10912.400 1124.310 51979.650 83410.000 10911.860 1124.370 51979.780 83420.000 10910.620 1124.460 51979.830 83430.000 10908.950 1124.450 51979.760 83440.000 10907.140 1124.400 51979.610 83450.000 10906.330 1124.190 51979.480 83460.000 10906.430 1124.130 51979.320 83470.000 10905.910 1124.270 51979.450 83480.000 10904.970 1124.110 51979.750 83490.000 10904.690 1123.560 51979.870 83500.000 10906.250 1123.230 51979.480 83510.000 10908.420 1123.120 51979.000 83520.000 10911.450 1123.010 51979.220 83530.000 10912.980 1123.570 51980.560 83540.000 10910.410 1124.250 51981.840 83550.000 10905.230 1124.440 51982.360 83560.000 10900.600 1124.450 51981.940 83570.000 10898.770 1124.340 51980.630 83580.000 10900.260 1123.940 51978.900 83590.000 10904.190 1122.980 51977.880 83600.000 10908.360 1122.200 51978.120 83610.000 10910.720 1122.150 51979.260 83620.000 10910.450 1122.760 51980.500 83630.000 10908.500 1123.720 51981.470 83640.000 10905.950 1124.910 51981.980 83650.000 10903.070 1125.490 51981.580 83660.000 10901.480 1125.320 51980.440 83670.000 10902.130 1124.850 51979.310 83680.000 10903.150 1124.220 51978.400 83690.000 10903.640 1123.470 51977.890 83700.000 10902.840 1122.920 51977.740 83710.000 10900.610 1122.770 51977.670 83720.000 10898.480 1122.850 51977.650 83730.000 10897.310 1123.170 51977.740 83740.000 10896.200 1123.410 51977.690 83750.000 10895.340 1123.260 51977.100 83760.000 10896.480 1122.830 51976.460 83770.000 10898.370 1122.430 51976.100 83780.000 10900.120 1122.100 51975.990 83790.000 10900.900 1122.020 51976.040 83800.000 10899.650 1122.070 51975.930 83810.000 10897.910 1122.120 51975.820 83820.000 10896.060 1122.510 51975.710 83830.000 10894.250 1122.890 51975.310 83840.000 10893.540 1122.950 51974.560 83850.000 10893.880 1122.720 51973.790 83860.000 10894.910 1122.350 51973.370 83870.000 10896.020 1122.130 51973.310 83880.000 10896.080 1122.230 51973.450 83890.000 10895.390 1122.810 51973.660 83900.000 10894.510 1123.380 51973.720 83910.000 10893.560 1123.820 51973.690 83920.000 10892.170 1124.200 51973.460 83930.000 10890.790 1124.230 51973.070 83940.000 10889.540 1124.240 51972.670 83950.000 10888.890 1124.130 51972.270 83960.000 10888.330 1124.080 51971.930 83970.000 10888.110 1124.110 51971.690 83980.000 10888.010 1124.110 51971.410 83990.000 10887.810 1124.210 51971.130 84000.000 10887.310 1124.340 51970.900 84010.000 10887.190 1124.450 51970.820 84020.000 10887.360 1124.550 51970.740 84030.000 10887.740 1124.640 51970.620 84040.000 10887.890 1124.690 51970.330 84050.000 10887.730 1124.700 51970.430 84060.000 10887.220 1124.840 51970.350 84070.000 10886.690 1125.010 51970.200 84080.000 10886.400 1125.160 51969.960 84090.000 10886.040 1125.310 51969.790 84100.000 10885.270 1125.580 51969.550 84110.000 10884.630 1125.840 51969.390 84120.000 10884.140 1126.010 51969.280 84130.000 10883.640 1126.220 51969.270 84140.000 10883.310 1126.370 51969.110 84150.000 10882.730 1126.540 51968.960 84160.000 10882.510 1126.590 51968.880 84170.000 10882.290 1126.670 51968.830 84180.000 10882.380 1126.750 51968.800 84190.000 10882.730 1126.750 51968.840 84200.000 10882.760 1126.820 51968.830 84210.000 10882.660 1126.860 51968.680 84220.000 10882.520 1126.860 51968.630 84230.000 10882.160 1126.830 51968.590 84240.000 10881.610 1126.780 51968.450 84250.000 10881.200 1126.650 51968.390 84260.000 10880.520 1126.630 51968.390 84270.000 10880.120 1126.610 51968.510 84280.000 10879.610 1126.720 51968.390 84290.000 10878.330 1126.750 51968.270 84300.000 10875.720 1126.420 51968.070 84310.000 10872.430 1125.860 51967.570 84320.000 10868.260 1125.140 51966.820 84330.000 10864.930 1124.450 51965.320 84340.000 10864.270 1124.010 51963.790 84350.000 10867.760 1123.410 51963.040 84360.000 10872.290 1122.790 51963.240 84370.000 10875.690 1122.780 51964.290 84380.000 10877.130 1123.380 51965.870 84390.000 10875.560 1124.300 51967.070 84400.000 10872.720 1125.590 51967.680 84410.000 10870.370 1126.850 51967.800 84420.000 10868.650 1127.270 51967.360 84430.000 10867.840 1126.480 51966.500 84440.000 10868.320 1125.080 51965.640 84450.000 10868.910 1123.840 51964.860 84460.000 10869.800 1123.040 51964.330 84470.000 10870.440 1122.810 51963.980 84480.000 10869.790 1123.250 51963.970 84490.000 10868.150 1124.400 51963.990 84500.000 10867.390 1125.330 51963.900 84510.000 10868.020 1125.810 51963.520 84520.000 10867.900 1126.210 51962.830 84530.000 10868.290 1125.950 51962.240 84540.000 10869.280 1125.520 51961.880 84550.000 10869.400 1125.360 51961.580 84560.000 10868.510 1125.690 51961.130 84570.000 10867.020 1126.010 51960.730 84580.000 10864.830 1126.380 51960.290 84590.000 10862.740 1126.920 51959.900 84600.000 10861.360 1126.860 51959.710 84610.000 10861.000 1126.450 51959.610 84620.000 10861.310 1126.030 51959.260 84630.000 10861.960 1125.910 51958.970 84640.000 10863.080 1126.220 51958.870 84650.000 10864.640 1127.000 51958.830 84660.000 10866.220 1127.930 51958.990 84670.000 10868.050 1129.100 51959.470 84680.000 10867.930 1129.980 51959.830 84690.000 10865.950 1130.080 51959.690 84700.000 10863.100 1129.570 51958.860 84710.000 10861.610 1128.490 51957.630 84720.000 10861.430 1127.810 51956.590 84730.000 10859.340 1127.750 51954.790 84740.000 10856.860 1127.990 51953.140 84750.000 10852.370 1128.210 51951.830 84760.000 10849.070 1128.570 51950.800 84770.000 10849.760 1129.150 51950.610 84780.000 10851.570 1129.470 51950.670 84790.000 10852.110 1129.560 51950.770 84800.000 10851.040 1129.690 51951.020 84810.000 10847.420 1130.430 51951.010 84820.000 10842.120 1131.250 51950.790 84830.000 10838.880 1132.160 51950.450 84840.000 10839.760 1131.370 51949.870 84850.000 10843.350 1129.590 51949.250 84860.000 10847.220 1127.610 51948.560 84870.000 10848.260 1125.270 51947.890 84880.000 10844.290 1123.240 51946.900 84890.000 10838.520 1122.210 51944.810 84900.000 10836.660 1122.930 51942.980 84910.000 10836.890 1123.580 51941.810 84920.000 10838.060 1124.460 51940.940 84930.000 10840.530 1123.900 51940.240 84940.000 10842.320 1122.340 51939.640 84950.000 10844.390 1120.220 51938.740 84960.000 10844.790 1119.490 51938.310 84970.000 10844.920 1119.560 51938.740 84980.000 10842.790 1119.290 51938.990 84990.000 10840.920 1119.660 51938.720 85000.000 10839.310 1119.850 51937.900 85010.000 10837.050 1120.050 51936.610 85020.000 10835.860 1119.360 51935.060 85030.000 10836.860 1119.370 51933.940 85040.000 10836.810 1121.010 51932.690 85050.000 10837.380 1121.870 51932.130 85060.000 10837.790 1122.170 51932.240 85070.000 10837.550 1122.430 51931.970 85080.000 10838.380 1121.470 51931.880 85090.000 10838.270 1121.050 51931.300 85100.000 10837.350 1119.440 51930.060 85110.000 10836.980 1120.010 51928.540 85120.000 10839.630 1119.340 51927.880 85130.000 10843.690 1119.650 51927.220 85140.000 10846.570 1120.230 51926.820 85150.000 10848.990 1120.840 51926.550 85160.000 10850.210 1121.440 51926.290 85170.000 10847.360 1123.260 51925.690 85180.000 10847.170 1123.910 51925.390 85190.000 10846.370 1123.790 51925.090 85200.000 10847.110 1123.110 51924.180 85210.000 10848.100 1123.610 51923.630 85220.000 10848.270 1124.630 51922.930 85230.000 10848.560 1125.940 51922.990 85240.000 10849.870 1127.080 51923.540 85250.000 10845.020 1129.060 51923.360 85260.000 10843.910 1128.770 51923.150 85270.000 10844.650 1127.270 51923.050 85280.000 10846.020 1126.120 51922.820 85290.000 10850.840 1123.320 51922.870 85300.000 10852.870 1122.260 51922.930 85310.000 10848.480 1126.120 51922.200 85320.000 10845.370 1128.000 51921.390 85330.000 10843.330 1126.340 51920.640 85340.000 10846.370 1121.980 51920.690 85350.000 10842.610 1122.130 51919.650 85360.000 10838.050 1125.490 51918.200 85370.000 10840.410 1127.710 51917.590 85380.000 10846.100 1127.000 51918.210 85390.000 10850.080 1126.400 51918.920 85400.000 10850.290 1128.300 51919.220 85410.000 10846.280 1132.250 51918.750 85420.000 10841.820 1135.980 51918.090 85430.000 10836.930 1139.150 51917.140 85440.000 10831.570 1142.400 51915.560 85450.000 10827.950 1145.950 51914.270 85460.000 10826.880 1147.790 51913.930 85470.000 10826.950 1148.680 51914.390 85480.000 10827.990 1148.930 51915.390 85490.000 10828.670 1148.470 51916.590 85500.000 10827.780 1147.330 51917.680 85510.000 10829.580 1145.020 51918.800 85520.000 10833.590 1142.970 51920.270 85530.000 10838.580 1140.820 51921.710 85540.000 10840.420 1140.260 51922.470 85550.000 10841.150 1139.430 51922.720 85560.000 10841.780 1137.830 51922.580 85570.000 10846.230 1136.160 51922.730 85580.000 10855.600 1133.390 51923.430 85590.000 10862.230 1132.580 51923.840 85600.000 10861.460 1134.640 51923.580 85610.000 10861.260 1135.930 51923.210 85620.000 10856.720 1137.070 51922.400 85630.000 10850.850 1138.840 51921.270 85640.000 10843.030 1141.800 51920.460 85650.000 10833.110 1144.650 51919.410 85660.000 10836.010 1144.120 51919.710 85670.000 10838.820 1144.310 51919.910 85680.000 10837.630 1144.320 51919.600 85690.000 10836.890 1142.450 51919.850 85700.000 10833.730 1142.930 51919.650 85710.000 10825.050 1145.280 51918.840 85720.000 10813.630 1147.810 51917.790 85730.000 10806.520 1148.830 51917.020 85740.000 10812.480 1145.790 51917.300 85750.000 10817.450 1144.230 51918.350 85760.000 10816.770 1144.030 51918.960 85770.000 10814.910 1143.540 51919.230 85780.000 10813.450 1143.340 51918.990 85790.000 10812.370 1142.600 51918.360 85800.000 10811.840 1140.730 51918.730 85810.000 10814.510 1138.410 51918.310 85820.000 10816.080 1137.450 51918.370 85830.000 10815.830 1138.280 51917.890 85840.000 10814.510 1140.040 51917.110 85850.000 10814.660 1140.950 51916.910 85860.000 10816.160 1140.290 51917.370 85870.000 10818.330 1139.030 51917.970 85880.000 10820.240 1140.180 51918.280 85890.000 10821.000 1141.250 51918.200 85900.000 10825.040 1140.030 51918.320 85910.000 10830.140 1137.420 51918.960 85920.000 10835.160 1134.760 51919.530 85930.000 10839.690 1132.010 51919.850 85940.000 10841.210 1131.710 51919.750 85950.000 10839.750 1132.340 51919.270 85960.000 10838.770 1131.850 51918.770 85970.000 10840.130 1130.670 51918.310 85980.000 10838.180 1131.910 51917.880 85990.000 10833.510 1136.300 51917.330 86000.000 10829.810 1139.790 51917.300 86010.000 10828.380 1140.720 51917.570 86020.000 10828.050 1141.600 51917.880 86030.000 10829.370 1142.130 51917.970 86040.000 10829.180 1142.320 51917.910 86050.000 10828.550 1142.880 51917.990 86060.000 10828.200 1143.920 51918.200 86070.000 10826.730 1144.700 51918.550 86080.000 10826.700 1144.980 51919.150 86090.000 10828.390 1145.060 51919.390 86100.000 10830.200 1144.390 51919.730 86110.000 10832.100 1144.390 51919.770 86120.000 10832.370 1143.390 51919.780 86130.000 10831.400 1143.080 51919.950 86140.000 10831.970 1143.570 51920.030 86150.000 10833.180 1143.620 51919.870 86160.000 10836.160 1142.840 51920.420 86170.000 10838.080 1142.360 51920.730 86180.000 10838.470 1143.560 51920.620 86190.000 10838.700 1145.240 51920.420 86200.000 10837.090 1146.840 51920.500 86210.000 10836.290 1147.510 51920.570 86220.000 10837.400 1146.800 51920.920 86230.000 10838.970 1145.460 51921.040 86240.000 10841.340 1143.930 51921.250 86250.000 10845.580 1141.810 51921.330 86260.000 10850.960 1138.080 51922.020 86270.000 10850.360 1137.710 51922.160 86280.000 10848.430 1139.310 51921.800 86290.000 10847.170 1140.830 51921.650 86300.000 10846.160 1141.180 51921.360 86310.000 10846.230 1139.990 51921.320 86320.000 10848.420 1139.000 51921.300 86330.000 10847.460 1139.220 51921.450 86340.000 10845.080 1140.190 51921.170 86350.000 10845.610 1141.600 51920.540 86360.000 10843.780 1142.820 51920.400 86370.000 10844.720 1143.450 51920.330 86380.000 10844.500 1146.010 51919.900 86390.000 10842.160 1148.420 51919.940