2025/026 00:00:00.000 24003.0470108562985843 80960.4831119187874720 2187.4483222375120022 -0.7892772724148638 0.3960270343988074 -0.0570628161692708 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.466520397
2025/026 00:01:00.000 23955.6617475890088826 80984.1483996335446136 2184.0219759425481243 -0.7902288138819764 0.3928152279611710 -0.0571490511916938 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.467130248
2025/026 00:02:00.000 23908.2194574259265210 81007.6209819446230540 2180.5904604576353449 -0.7911781689915380 0.3896035203467132 -0.0572351221550454 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.467740099
2025/026 00:03:00.000 23860.7202714059239952 81030.9008644380955957 2177.1537856138929783 -0.7921253424962640 0.3863919001169329 -0.0573210294721781 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.468349950
2025/026 00:04:00.000 23813.1643202837476565 81053.9880520139995497 2173.7119612177525596 -0.7930703391133107 0.3831803558370450 -0.0574067735532684 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.468959800
2025/026 00:05:00.000 23765.5517345322041365 81076.8825488862930797 2170.2649970511133688 -0.7940131635244103 0.3799688760757560 -0.0574923548058275 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.469569651
2025/026 00:06:00.000 23717.8826443442449090 81099.5843585831753444 2166.8129028715047752 -0.7949538203759963 0.3767574494050439 -0.0575777736347118 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.470179501
2025/026 00:07:00.000 23670.1571796350945078 81122.0934839473193279 2163.3556884122422161 -0.7958923142793333 0.3735460643999352 -0.0576630304421340 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.470789351
2025/026 00:08:00.000 23622.3754700443641923 81144.4099271357845282 2159.8933633825909055 -0.7968286498106422 0.3703347096382828 -0.0577481256276735 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.471399201
2025/026 00:09:00.000 23574.5376449381110433 81166.5336896207154496 2156.4259374679172652 -0.7977628315112250 0.3671233737005457 -0.0578330595882867 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.472009051
2025/026 00:10:00.000 23526.6438334109880088 81188.4647721888322849 2152.9534203298476314 -0.7986948638875890 0.3639120451695657 -0.0579178327183175 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.472618901
2025/026 00:11:00.000 23478.6941642882811720 81210.2031749421003042 2149.4758216064310545 -0.7996247514115671 0.3607007126303481 -0.0580024454095074 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.473228751
2025/026 00:12:00.000 23430.6887661280088651 81231.7488972975406796 2145.9931509122848183 -0.8005524985204384 0.3574893646698385 -0.0580868980510056 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.473838600
2025/026 00:13:00.000 23382.6277672230025928 81253.1019379875069717 2142.5054178387558750 -0.8014781096170477 0.3542779898767036 -0.0581711910293793 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.474448450
2025/026 00:14:00.000 23334.5112956029151974 81274.2622950596269220 2139.0126319540754594 -0.8024015890699211 0.3510665768411091 -0.0582553247286229 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.475058299
2025/026 00:15:00.000 23286.3394790363345237 81295.2299658770789392 2135.5148028035127936 -0.8033229412133830 0.3478551141544995 -0.0583392995301686 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.475668148
2025/026 00:16:00.000 23238.1124450328425155 81316.0049471185484435 2132.0119399095265180 -0.8042421703476705 0.3446435904093769 -0.0584231158128952 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.476277997
2025/026 00:17:00.000 23189.8303208449833619 81336.5872347781987628 2128.5040527719183956 -0.8051592807390453 0.3414319941990812 -0.0585067739531385 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.476887846
2025/026 00:18:00.000 23141.4932334703553352 81356.9768241659621708 2124.9911508679874714 -0.8060742766199054 0.3382203141175686 -0.0585902743247000 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.477497694
2025/026 00:19:00.000 23093.1013096536262310 81377.1737099073216086 2121.4732436526792299 -0.8069871621888951 0.3350085387591919 -0.0586736172988567 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.478107543
2025/026 00:20:00.000 23044.6546758885597228 81397.1778859434125479 2117.9503405587402085 -0.8078979416110134 0.3317966567184795 -0.0587568032443700 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.478717391
2025/026 00:21:00.000 22996.1534584200417157 81416.9893455311103025 2114.4224509968621533 -0.8088066190177219 0.3285846565899156 -0.0588398325274952 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.479327239
2025/026 00:22:00.000 22947.5977832460266654 81436.6080812429136131 2110.8895843558420893 -0.8097131985070480 0.3253725269677198 -0.0589227055119903 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.479937087
2025/026 00:23:00.000 22898.9877761196221400 81456.0340849669737509 2107.3517500027232927 -0.8106176841436927 0.3221602564456262 -0.0590054225591245 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.480546935
2025/026 00:24:00.000 22850.3235625510642421 81475.2673479069926543 2103.8089572829449025 -0.8115200799591303 0.3189478336166638 -0.0590879840276879 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1052672 0 6154.481156783
2025/026 00:25:00.000 22801.6052678096675663 81494.3078605823538965 2100.2612155204992632 -0.8124203899517112 0.3157352470729365 -0.0591703902739994 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.481766631
2025/026 00:26:00.000 22752.8330169258406386 81513.1556128278170945 2096.7085340180669846 -0.8133186180867610 0.3125224854054018 -0.0592526416519155 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.482376478
2025/026 00:27:00.000 22704.0069346930831671 81531.8105937936343253 2093.1509220571751939 -0.8142147682966814 0.3093095372036515 -0.0593347385128391 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.482986326
2025/026 00:28:00.000 22655.1271456698887050 81550.2727919452736387 2089.5883888983375982 -0.8151088444810444 0.3060963910556908 -0.0594166812057274 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.483596173
2025/026 00:29:00.000 22606.1937741818182985 81568.5421950636082329 2086.0209437812068245 -0.8160008505066895 0.3028830355477185 -0.0594984700771004 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.484206020
2025/026 00:30:00.000 22557.2069443233413040 81586.6187902444507927 2082.4485959247135725 -0.8168907902078193 0.2996694592639060 -0.0595801054710493 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.484815867
2025/026 00:31:00.000 22508.1667799599199498 81604.5025638986699050 2078.8713545272171359 -0.8177786673860908 0.2964556507861777 -0.0596615877292442 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.485425714
2025/026 00:32:00.000 22459.0734047298428777 81622.1935017520008842 2075.2892287666504672 -0.8186644858107074 0.2932415986939897 -0.0597429171909422 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.486035561
2025/026 00:33:00.000 22409.9269420462042035 81639.6915888448274927 2071.7022278006625129 -0.8195482492185102 0.2900272915641101 -0.0598240941929954 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.486645408
2025/026 00:34:00.000 22360.7275150989153190 81656.9968095321237342 2068.1103607667619144 -0.8204299613140673 0.2868127179703973 -0.0599051190698584 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.487255254
2025/026 00:35:00.000 22311.4752468565347954 81674.1091474830609513 2064.5136367824620720 -0.8213096257697594 0.2835978664835804 -0.0599859921535962 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.487865101
2025/026 00:36:00.000 22262.1702600682583579 81691.0285856810951373 2060.9120649454252998 -0.8221872462258684 0.2803827256710373 -0.0600667137738918 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.488474947
2025/026 00:37:00.000 22212.8126772658106347 81707.7551064235594822 2057.3056543336033428 -0.8230628262906610 0.2771672840965749 -0.0601472842580533 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.489084793
2025/026 00:38:00.000 22163.4026207653805614 81724.2886913215334062 2053.6944140053810770 -0.8239363695404727 0.2739515303202074 -0.0602277039310220 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.489694639
2025/026 00:39:00.000 22113.9402126695640618 81740.6293212994933128 2050.0783529997165715 -0.8248078795197905 0.2707354528979344 -0.0603079731153787 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.490304485
2025/026 00:40:00.000 22064.4255748692012276 81756.7769765952834859 2046.4574803362845614 -0.8256773597413342 0.2675190403815214 -0.0603880921313517 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.490914331
2025/026 00:41:00.000 22014.8588290453481022 81772.7316367595922202 2042.8318050156169647 -0.8265448136861345 0.2643022813182764 -0.0604680612968235 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.491524176
2025/026 00:42:00.000 21965.2400966711247747 81788.4932806559081655 2039.2013360192406708 -0.8274102448036140 0.2610851642508292 -0.0605478809273376 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.492134022
2025/026 00:43:00.000 21915.5694990136435081 81804.0618864600546658 2035.5660823098241963 -0.8282736565116613 0.2578676777169099 -0.0606275513361061 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.492743867
2025/026 00:44:00.000 21865.8471571359041263 81819.4374316599860322 2031.9260528313093346 -0.8291350521967088 0.2546498102491257 -0.0607070728340155 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.493353713
2025/026 00:45:00.000 21816.0731918986384699 81834.6198930555110564 2028.2812565090544012 -0.8299944352138069 0.2514315503747400 -0.0607864457296342 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.493963558
2025/026 00:46:00.000 21766.2477239622166962 81849.6092467578273499 2024.6317022499763425 -0.8308518088866963 0.2482128866154490 -0.0608656703292186 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.494573403
2025/026 00:47:00.000 21716.3708737885281153 81864.4054681892885128 2020.9773989426814751 -0.8317071765078806 0.2449938074871595 -0.0609447469367201 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.495183248
2025/026 00:48:00.000 21666.4427616428511101 81879.0085320830694400 2017.3183554576121423 -0.8325605413386969 0.2417743014997662 -0.0610236758537907 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.495793093
2025/026 00:49:00.000 21616.4635075957085064 81893.4184124827297637 2013.6545806471781361 -0.8334119066093850 0.2385543571569282 -0.0611024573797902 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.496402937
2025/026 00:50:00.000 21566.4332315247629595 81907.6350827418209519 2009.9860833458960769 -0.8342612755191549 0.2353339629558459 -0.0611810918117918 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.497012782
2025/026 00:51:00.000 21516.3520531166177534 81921.6585155235370621 2006.3128723705269749 -0.8351086512362548 0.2321131073870373 -0.0612595794445885 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.497622626
2025/026 00:52:00.000 21466.2200918687194644 81935.4886828003509436 2002.6349565202147005 -0.8359540368980348 0.2288917789341141 -0.0613379205706990 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.498232471
2025/026 00:53:00.000 21416.0374670912242436 81949.1255558534467127 1998.9523445766162695 -0.8367974356110126 0.2256699660735577 -0.0614161154803736 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1085440 0 6154.498842315
2025/026 00:54:00.000 21365.8042979087913409 81962.5691052724141628 1995.2650453040446337 -0.8376388504509357 0.2224476572744949 -0.0614941644616003 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 3182592 0 6154.499452159
2025/026 00:55:00.000 21315.5207032624675776 81975.8193009548849659 1991.5730674495996482 -0.8384782844628434 0.2192248409984725 -0.0615720678001102 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 3182592 0 6154.500062031
2025/026 00:56:00.000 21265.1868019115208881 81988.8761121057468699 1987.8764197433058598 -0.8393157406611268 0.2160015056992333 -0.0616498257793833 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.500671875
2025/026 00:57:00.000 21214.8027124352774990 82001.7395072369981790 1984.1751108982450660 -0.8401512220295883 0.2127776398224898 -0.0617274386806542 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.501281719
2025/026 00:58:00.000 21164.3685532349263667 82014.4094541671656771 1980.4691496106938757 -0.8409847315214989 0.2095532318056989 -0.0618049067829172 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.501891562
2025/026 00:59:00.000 21113.8844425354182022 82026.8859200206206879 1976.7585445602553591 -0.8418162720596559 0.2063282700778359 -0.0618822303629322 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.502501406
2025/026 01:00:00.000 21063.3504983871971490 82039.1688712273607962 1973.0433044099934250 -0.8426458465364370 0.2031027430591681 -0.0619594096952294 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.503111249
2025/026 01:01:00.000 21012.7668386681143602 82051.2582735222677002 1969.3234378065687906 -0.8434734578138555 0.1998766391610280 -0.0620364450521150 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.503721093
2025/026 01:02:00.000 20962.1335810852033319 82063.1540919446124462 1965.5989533803683571 -0.8442991087236120 0.1966499467855860 -0.0621133367036759 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.504330936
2025/026 01:03:00.000 20911.4508431764807028 82074.8562908375461120 1961.8698597456416337 -0.8451228020671478 0.1934226543256233 -0.0621900849177849 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.504940779
2025/026 01:04:00.000 20860.7187423128161754 82086.3648338475322817 1958.1361655006298861 -0.8459445406156932 0.1901947501643041 -0.0622666899601058 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.505550622
2025/026 01:05:00.000 20809.9373956996860215 82097.6796839236485539 1954.3978792277050616 -0.8467643271103179 0.1869662226749463 -0.0623431520940976 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.506160465
2025/026 01:06:00.000 20759.1069203790284519 82108.8008033171208808 1950.6550094934932531 -0.8475821642619792 0.1837370602207941 -0.0624194715810202 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.506770308
2025/026 01:07:00.000 20708.2274332309934834 82119.7281535806978354 1946.9075648490136246 -0.8483980547515669 0.1805072511547881 -0.0624956486799381 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.507380151
2025/026 01:08:00.000 20657.2990509758164990 82130.4616955679230159 1943.1555538298041483 -0.8492120012299511 0.1772767838193355 -0.0625716836477255 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.507989993
2025/026 01:09:00.000 20606.3218901755462866 82141.0013894325820729 1939.3989849560600760 -0.8500240063180249 0.1740456465460810 -0.0626475767390706 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.508599836
2025/026 01:10:00.000 20555.2960672359076852 82151.3471946280187694 1935.6378667327576295 -0.8508340726067470 0.1708138276556754 -0.0627233282064801 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.509209678
2025/026 01:11:00.000 20504.2216984080369002 82161.4990699064801447 1931.8722076497890612 -0.8516422026571853 0.1675813154575452 -0.0627989383002832 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.509819520
2025/026 01:12:00.000 20453.0988997903223208 82171.4569733185344376 1928.1020161820924841 -0.8524483990005549 0.1643480982496609 -0.0628744072686361 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.510429363
2025/026 01:13:00.000 20401.9277873301653017 82181.2208622121543158 1924.3273007897807929 -0.8532526641382598 0.1611141643183053 -0.0629497353575260 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.511039205
2025/026 01:14:00.000 20350.7084768257809628 82190.7906932321493514 1920.5480699182739954 -0.8540550005419297 0.1578795019378407 -0.0630249228107751 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.511649047
2025/026 01:15:00.000 20299.4410839279589709 82200.1664223195111845 1916.7643319984256323 -0.8548554106534565 0.1546440993704761 -0.0630999698700445 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.512258889
2025/026 01:16:00.000 20248.1257241418861668 82209.3480047104967525 1912.9760954466571548 -0.8556538968850299 0.1514079448660344 -0.0631748767748381 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.512868730
2025/026 01:17:00.000 20196.7625128289328131 82218.3353949360171100 1909.1833686650804793 -0.8564504616191739 0.1481710266617170 -0.0632496437625064 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.513478572
2025/026 01:18:00.000 20145.3515652083369787 82227.1285468208225211 1905.3861600416355486 -0.8572451072087771 0.1449333329818707 -0.0633242710682499 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.514088414
2025/026 01:19:00.000 20093.8929963591290289 82235.7274134828185197 1901.5844779502108395 -0.8580378359771260 0.1416948520377516 -0.0633987589251231 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.514698255
2025/026 01:20:00.000 20042.3869212217941822 82244.1319473319745157 1897.7783307507786503 -0.8588286502179358 0.1384555720272899 -0.0634731075640376 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.515308097
2025/026 01:21:00.000 19990.8334546000587579 82252.3421000699599972 1893.9677267895194746 -0.8596175521953789 0.1352154811348536 -0.0635473172137657 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.515917938
2025/026 01:22:00.000 19939.2327111627164413 82260.3578226889803773 1890.1526743989511488 -0.8604045441441152 0.1319745675310114 -0.0636213881009437 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.516527779
2025/026 01:23:00.000 19887.5848054453563236 82268.1790654710639501 1886.3331818980575463 -0.8611896282693166 0.1287328193722956 -0.0636953204500750 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.517137620
2025/026 01:24:00.000 19835.8898518521491496 82275.8057779872469837 1882.5092575924172706 -0.8619728067466950 0.1254902248009634 -0.0637691144835333 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.517747461
2025/026 01:25:00.000 19784.1479646575899096 82283.2379090965987416 1878.6809097743303028 -0.8627540817225252 0.1222467719447590 -0.0638427704215659 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.518357302
2025/026 01:26:00.000 19732.3592580083022767 82290.4754069454065757 1874.8481467229439659 -0.8635334553136702 0.1190024489166740 -0.0639162884822962 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.518967143
2025/026 01:27:00.000 19680.5238459247375431 82297.5182189664192265 1871.0109767043823013 -0.8643109296076014 0.1157572438147068 -0.0639896688817267 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.519576984
2025/026 01:28:00.000 19628.6418423030445410 82304.3662918776244624 1867.1694079718745343 -0.8650865066624205 0.1125111447216229 -0.0640629118337422 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.520186825
2025/026 01:29:00.000 19576.7133609167103714 82311.0195716817106586 1863.3234487658778562 -0.8658601885068793 0.1092641397047130 -0.0641360175501118 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.520796665
2025/026 01:30:00.000 19524.7385154183939449 82317.4780036647716770 1859.4731073142093010 -0.8666319771403982 0.1060162168155509 -0.0642089862404922 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.521406506
2025/026 01:31:00.000 19472.7174193416831258 82323.7415323955938220 1855.6183918321655710 -0.8674018745330829 0.1027673640897511 -0.0642818181124296 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.522016346
2025/026 01:32:00.000 19420.6501861028154963 82329.8101017245353432 1851.7593105226594616 -0.8681698826257414 0.0995175695467254 -0.0643545133713628 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.522626186
2025/026 01:33:00.000 19368.5369290024973452 82335.6836547827988397 1847.8958715763369582 -0.8689360033298990 0.0962668211894386 -0.0644270722206247 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.523236027
2025/026 01:34:00.000 19316.3777612275735009 82341.3621339810633799 1844.0280831717070669 -0.8697002385278094 0.0930151070041635 -0.0644994948614453 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.523845867
2025/026 01:35:00.000 19264.1727958528535964 82346.8454810088587692 1840.1559534752702803 -0.8704625900724704 0.0897624149602357 -0.0645717814929537 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.524455707
2025/026 01:36:00.000 19211.9221458428473852 82352.1336368331831181 1836.2794906416404501 -0.8712230597876341 0.0865087330098066 -0.0646439323121798 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.525065547
2025/026 01:37:00.000 19159.6259240535146091 82357.2265416977897985 1832.3987028136732533 -0.8719816494678149 0.0832540490875970 -0.0647159475140566 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.525675387
2025/026 01:38:00.000 19107.2842432340294181 82362.1241351218777709 1828.5135981225910200 -0.8727383608783013 0.0799983511106484 -0.0647878272914224 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.526285227
2025/026 01:39:00.000 19054.8972160284938582 82366.8263558992621256 1824.6241846881089259 -0.8734931957551610 0.0767416269780751 -0.0648595718350219 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.526895066
2025/026 01:40:00.000 19002.4649549777641369 82371.3331420970498584 1820.7304706185598207 -0.8742461558052479 0.0734838645708137 -0.0649311813335085 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.527504906
2025/026 01:41:00.000 18949.9875725211386452 82375.6444310546357883 1816.8324640110206474 -0.8749972427062086 0.0702250517513738 -0.0650026559734458 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.528114745
2025/026 01:42:00.000 18897.4651809981332917 82379.7601593827130273 1812.9301729514368162 -0.8757464581064829 0.0669651763635857 -0.0650739959393089 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.528724585
2025/026 01:43:00.000 18844.8978926502313698 82383.6802629619487561 1809.0236055147477146 -0.8764938036253097 0.0637042262323495 -0.0651452014134863 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.529334424
2025/026 01:44:00.000 18792.2858196226588916 82387.4046769419801421 1805.1127697650122172 -0.8772392808527265 0.0604421891633813 -0.0652162725762809 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.529944264
2025/026 01:45:00.000 18739.6290739660871623 82390.9333357401628746 1801.1976737555330601 -0.8779828913495703 0.0571790529429600 -0.0652872096059117 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.530554103
2025/026 01:46:00.000 18686.9277676384408551 82394.2661730405379785 1797.2783255289837143 -0.8787246366474767 0.0539148053376722 -0.0653580126785145 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.531163942
2025/026 01:47:00.000 18634.1820125066005858 82397.4031217923620716 1793.3547331175300314 -0.8794645182488753 0.0506494340941572 -0.0654286819681432 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.531773781
2025/026 01:48:00.000 18581.3919203481818840 82400.3441142092488008 1789.4269045429589369 -0.8802025376269885 0.0473829269388498 -0.0654992176467713 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.532383620
2025/026 01:49:00.000 18528.5576028532923374 82403.0890817677718587 1785.4948478168009842 -0.8809386962258272 0.0441152715777243 -0.0655696198842920 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.532993459
2025/026 01:50:00.000 18475.6791716262669070 82405.6379552061262075 1781.5585709404533645 -0.8816729954601820 0.0408464556960345 -0.0656398888485197 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.533603298
2025/026 01:51:00.000 18422.7567381874396233 82407.9906645230803406 1777.6180819053095092 -0.8824054367156171 0.0375764669580552 -0.0657100247051904 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.534213137
2025/026 01:52:00.000 18369.7904139748643502 82410.1471389766666107 1773.6733886928793709 -0.8831360213484624 0.0343052930068226 -0.0657800276179627 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.534822976
2025/026 01:53:00.000 18316.7803103461410501 82412.1073070827696938 1769.7244992749169796 -0.8838647506858028 0.0310329214638718 -0.0658498977484179 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.535432814
2025/026 01:54:00.000 18263.7265385800601507 82413.8710966139624361 1765.7714216135427705 -0.8845916260254675 0.0277593399289760 -0.0659196352560612 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.536042653
2025/026 01:55:00.000 18210.6292098784724658 82415.4384345980506623 1761.8141636613700030 -0.8853166486360168 0.0244845359798820 -0.0659892402983212 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.536652491
2025/026 01:56:00.000 18157.4884353679553897 82416.8092473170108860 1757.8527333616270880 -0.8860398197567297 0.0212084971720472 -0.0660587130305512 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.537262330
2025/026 01:57:00.000 18104.3043261016391625 82417.9834603053895989 1753.8871386482849175 -0.8867611405975876 0.0179312110383734 -0.0661280536060284 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.537872168
2025/026 01:58:00.000 18051.0769930609094445 82418.9609983489062870 1749.9173874461796458 -0.8874806123392595 0.0146526650889412 -0.0661972621759551 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.538482006
2025/026 01:59:00.000 17997.8065471572081151 82419.7417854834202444 1745.9434876711368361 -0.8881982361330828 0.0113728468107422 -0.0662663388894578 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.539091845
2025/026 02:00:00.000 17944.4930992337722273 82420.3257449930824805 1741.9654472300985617 -0.8889140131010469 0.0080917436674107 -0.0663352838935877 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.539701683
2025/026 02:01:00.000 17891.1367600674093410 82420.7127994093752932 1737.9832740212439148 -0.8896279443357714 0.0048093430989548 -0.0664040973333205 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.540311521
2025/026 02:02:00.000 17837.7376403702364769 82420.9028705092496239 1733.9969759341163353 -0.8903400309004844 0.0015256325214846 -0.0664727793515560 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.540921359
2025/026 02:03:00.000 17784.2958507914554502 82420.8958793140627677 1730.0065608497488938 -0.8910502738290021 -0.0017594006730584 -0.0665413300891180 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.541531197
2025/026 02:04:00.000 17730.8115019191463944 82420.6917460878612474 1726.0120366407863912 -0.8917586741257022 -0.0050457691171747 -0.0666097496847537 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.542141035
2025/026 02:05:00.000 17677.2847042819812486 82420.2903903361002449 1722.0134111716106418 -0.8924652327655007 -0.0083334854680808 -0.0666780382751333 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.542750873
2025/026 02:06:00.000 17623.7155683510536619 82419.6917308039410273 1718.0106922984666653 -0.8931699506938250 -0.0116225624079838 -0.0667461959948494 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.543360710
2025/026 02:07:00.000 17570.1042045415924804 82418.8956854748830665 1714.0038878695861513 -0.8938728288265854 -0.0149130126443585 -0.0668142229764163 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.543970548
2025/026 02:08:00.000 17516.4507232147661853 82417.9021715692942962 1709.9930057253116047 -0.8945738680501462 -0.0182048489102244 -0.0668821193502693 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.544580386
2025/026 02:09:00.000 17462.7552346794545883 82416.7111055426794337 1705.9780536982218564 -0.8952730692212962 -0.0214980839644243 -0.0669498852447637 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.545190223
2025/026 02:10:00.000 17409.0178491939950618 82415.3224030843412038 1701.9590396132578007 -0.8959704331672163 -0.0247927305919047 -0.0670175207861741 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.545800061
2025/026 02:11:00.000 17355.2386769680197176 82413.7359791155467974 1697.9359712878456321 -0.8966659606854462 -0.0280888016039966 -0.0670850260986930 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.546409898
2025/026 02:12:00.000 17301.4178281641725334 82411.9517477882764069 1693.9088565320223552 -0.8973596525438494 -0.0313863098386983 -0.0671524013044298 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.547019736
2025/026 02:13:00.000 17247.5554128999210661 82409.9696224832296139 1689.8777031485606130 -0.8980515094805802 -0.0346852681609581 -0.0672196465234098 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.547629573
2025/026 02:14:00.000 17193.6515412493426993 82407.7895158085739240 1685.8425189330953344 -0.8987415322040437 -0.0379856894629605 -0.0672867618735725 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.548239411
2025/026 02:15:00.000 17139.7063232448927010 82405.4113395979511552 1681.8033116742471975 -0.8994297213928579 -0.0412875866644116 -0.0673537474707705 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.548849248
2025/026 02:16:00.000 17085.7198688792159373 82402.8350049090950051 1677.7600891537474581 -0.9001160776958158 -0.0445909727128272 -0.0674206034287677 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.549459085
2025/026 02:17:00.000 17031.6922881069222058 82400.0604220220411662 1673.7128591465652789 -0.9008006017318424 -0.0478958605838211 -0.0674873298592378 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.550068922
2025/026 02:18:00.000 16977.6236908463833970 82397.0875004373956472 1669.6616294210323304 -0.9014832940899531 -0.0512022632813960 -0.0675539268717628 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.550678759
2025/026 02:19:00.000 16923.5141869815197424 82393.9161488747049589 1665.6064077389664817 -0.9021641553292090 -0.0545101938382342 -0.0676203945738309 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.551288596
2025/026 02:20:00.000 16869.3638863636151655 82390.5462752706225729 1661.5472018558011769 -0.9028431859786735 -0.0578196653159915 -0.0676867330708347 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.551898433
2025/026 02:21:00.000 16815.1728988131217193 82386.9777867773373146 1657.4840195207088982 -0.9035203865373644 -0.0611306908055909 -0.0677529424660693 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.552508270
2025/026 02:22:00.000 16760.9413341214240063 82383.2105897606088547 1653.4168684767257673 -0.9041957574742053 -0.0644432834275185 -0.0678190228607301 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.553118107
2025/026 02:23:00.000 16706.6693020527236513 82379.2445897981087910 1649.3457564608809207 -0.9048692992279782 -0.0677574563321213 -0.0678849743539107 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.553727944
2025/026 02:24:00.000 16652.3569123457418755 82375.0796916775434511 1645.2706912043208831 -0.9055410122072713 -0.0710732226999043 -0.0679507970426007 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.554337781
2025/026 02:25:00.000 16598.0042747156257974 82370.7157993949367665 1641.1916804324348504 -0.9062108967904275 -0.0743905957418321 -0.0680164910216828 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.554947617
2025/026 02:26:00.000 16543.6114988557346805 82366.1528161527239718 1637.1087318649831559 -0.9068789533254905 -0.0777095886996299 -0.0680820563839312 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.555557454
2025/026 02:27:00.000 16489.1786944394443708 82361.3906443578307517 1633.0218532162234624 -0.9075451821301499 -0.0810302148460866 -0.0681474932200083 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.556167291
2025/026 02:28:00.000 16434.7059711219771998 82356.4291856198979076 1628.9310521950365001 -0.9082095834916858 -0.0843524874853591 -0.0682128016184624 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.556777127
2025/026 02:29:00.000 16380.1934385422518972 82351.2683407495642314 1624.8363365050522589 -0.9088721576669091 -0.0876764199532785 -0.0682779816657246 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.557386964
2025/026 02:30:00.000 16325.6412063246680191 82345.9080097560508875 1620.7377138447820926 -0.9095329048821036 -0.0910020256176579 -0.0683430334461065 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.557996800
2025/026 02:31:00.000 16271.0493840809867834 82340.3480918457062216 1616.6351919077385446 -0.9101918253329658 -0.0943293178786014 -0.0684079570417965 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.558606637
2025/026 02:32:00.000 16216.4180814121336880 82334.5884854199684924 1612.5287783825681345 -0.9108489191845413 -0.0976583101688148 -0.0684727525328574 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.559216473
2025/026 02:33:00.000 16161.7474079100647941 82328.6290880731685320 1608.4184809531782321 -0.9115041865711625 -0.1009890159539184 -0.0685374199972228 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.559826310
2025/026 02:34:00.000 16107.0374731595784397 82322.4697965907544130 1604.3043072988634776 -0.9121576275963829 -0.1043214487327603 -0.0686019595106939 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.560436146
2025/026 02:35:00.000 16052.2883867402215401 82316.1105069473705953 1600.1862650944337929 -0.9128092423329099 -0.1076556220377326 -0.0686663711469363 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.561045982
2025/026 02:36:00.000 15997.5002582280631032 82309.5511143044568598 1596.0643620103442117 -0.9134590308225403 -0.1109915494350876 -0.0687306549774764 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.561655818
2025/026 02:37:00.000 15942.6731971976278146 82302.7915130086475983 1591.9386057128226639 -0.9141069930760858 -0.1143292445252586 -0.0687948110716978 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.562265655
2025/026 02:38:00.000 15887.8073132236986567 82295.8315965894871624 1587.8090038639973045 -0.9147531290733045 -0.1176687209431788 -0.0688588394968377 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.562875491
2025/026 02:39:00.000 15832.9027158832213900 82288.6712577573634917 1583.6755641220277084 -0.9153974387628294 -0.1210099923586045 -0.0689227403179830 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.563485327
2025/026 02:40:00.000 15777.9595147571562848 82281.3103884013544302 1579.5382941412324271 -0.9160399220620933 -0.1243530724764388 -0.0689865135980665 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.564095163
2025/026 02:41:00.000 15722.9778194323534990 82273.7488795873359777 1575.3972015722185915 -0.9166805788572527 -0.1276979750370575 -0.0690501593978629 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.564704999
2025/026 02:42:00.000 15667.9577395034302754 82265.9866215555084636 1571.2522940620121972 -0.9173194090031117 -0.1310447138166365 -0.0691136777759847 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.565314835
2025/026 02:43:00.000 15612.8993845746699662 82258.0235037185630063 1567.1035792541858882 -0.9179564123230434 -0.1343933026274815 -0.0691770687888779 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.565924671
2025/026 02:44:00.000 15557.8028642618864978 82249.8594146592658944 1562.9510647889935626 -0.9185915886089092 -0.1377437553183588 -0.0692403324908180 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.566534507
2025/026 02:45:00.000 15502.6682881943434040 82241.4942421284504235 1558.7947583034947456 -0.9192249376209788 -0.1410960857748284 -0.0693034689339050 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.567144343
2025/026 02:46:00.000 15447.4957660166219284 82232.9278730426158290 1554.6346674316910139 -0.9198564590878430 -0.1444503079195793 -0.0693664781680594 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.567754179
2025/026 02:47:00.000 15392.2854073905473342 82224.1601934817881556 1550.4707998046515058 -0.9204861527063349 -0.1478064357127642 -0.0694293602410175 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.568364015
2025/026 02:48:00.000 15337.0373219970861101 82215.1910886873665731 1546.3031630506495731 -0.9211140181414375 -0.1511644831523412 -0.0694921151983264 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.568973851
2025/026 02:49:00.000 15281.7516195382795559 82206.0204430595185841 1542.1317647952898824 -0.9217400550261996 -0.1545244642744119 -0.0695547430833394 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.569583686
2025/026 02:50:00.000 15226.4284097391318937 82196.6481401553028263 1537.9566126616414294 -0.9223642629616445 -0.1578863931535645 -0.0696172439372107 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.570193522
2025/026 02:51:00.000 15171.0678023495402158 82187.0740626860497287 1533.7777142703723712 -0.9229866415166790 -0.1612502839032184 -0.0696796177988909 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.570803358
2025/026 02:52:00.000 15115.6699071462626307 82177.2980925150186522 1529.5950772398769004 -0.9236071902280020 -0.1646161506759702 -0.0697418647051212 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.571413194
2025/026 02:53:00.000 15060.2348339347936417 82167.3201106553315185 1525.4087091864141712 -0.9242259086000074 -0.1679840076639418 -0.0698039846904284 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.572023029
2025/026 02:54:00.000 15004.7626925513523020 82157.1399972671788419 1521.2186177242356280 -0.9248427961046896 -0.1713538690991311 -0.0698659777871196 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.572632865
2025/026 02:55:00.000 14949.2535928648085246 82146.7576316558406688 1517.0248104657234762 -0.9254578521815465 -0.1747257492537643 -0.0699278440252764 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.573242701
2025/026 02:56:00.000 14893.7076447786439530 82136.1728922688635066 1512.8272950215202854 -0.9260710762374791 -0.1780996624406500 -0.0699895834327496 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.573852536
2025/026 02:57:00.000 14838.1249582328946417 82125.3856566938920878 1508.6260790006654133 -0.9266824676466883 -0.1814756230135360 -0.0700511960351531 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.574462372
2025/026 02:58:00.000 14782.5056432061501255 82114.3958016560645774 1504.4211700107280194 -0.9272920257505756 -0.1848536453674680 -0.0701126818558579 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.575072207
2025/026 02:59:00.000 14726.8498097174724535 82103.2032030156260589 1500.2125756579428071 -0.9278997498576389 -0.1882337439391489 -0.0701740409159871 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.575682043
2025/026 03:00:00.000 14671.1575678284280002 82091.8077357652946375 1496.0003035473446289 -0.9285056392433615 -0.1916159332073037 -0.0702352732344085 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.576291879
2025/026 03:01:00.000 14615.4290276450410602 82080.2092740278021665 1491.7843612829046833 -0.9291096931501086 -0.1950002276930434 -0.0702963788277291 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.576901714
2025/026 03:02:00.000 14559.6642993197820033 82068.4076910533913178 1487.5647564676644379 -0.9297119107870156 -0.1983866419602323 -0.0703573577102888 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.577511550
2025/026 03:03:00.000 14503.8634930535918102 82056.4028592171671335 1483.3414967038750092 -0.9303122913298781 -0.2017751906158574 -0.0704182098941536 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.578121385
2025/026 03:04:00.000 14448.0267190978374856 82044.1946500164776808 1479.1145895931299492 -0.9309108339210368 -0.2051658883103999 -0.0704789353891093 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.578731220
2025/026 03:05:00.000 14392.1540877563875256 82031.7829340683092596 1474.8840427365050800 -0.9315075376692635 -0.2085587497382092 -0.0705395342026546 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.579341056
2025/026 03:06:00.000 14336.2457093875673309 82019.1675811067398172 1470.6498637346960550 -0.9321024016496460 -0.2119537896378794 -0.0706000063399946 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.579950891
2025/026 03:07:00.000 14280.3016944062237599 82006.3484599801158765 1466.4120601881529637 -0.9326954249034656 -0.2153510227926271 -0.0706603518040334 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.580560727
2025/026 03:08:00.000 14224.3221532857332932 81993.3254386485059513 1462.1706396972228958 -0.9332866064380801 -0.2187504640306731 -0.0707205705953672 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.581170562
2025/026 03:09:00.000 14168.3071965600629483 81980.0983841808774741 1457.9256098622859099 -0.9338759452267998 -0.2221521282256253 -0.0707806627122775 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.581780397
2025/026 03:10:00.000 14112.2569348258057289 81966.6671627524629002 1453.6769782838948686 -0.9344634402087671 -0.2255560302968619 -0.0708406281507232 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.582390233
2025/026 03:11:00.000 14056.1714787442178931 81953.0316396418347722 1449.4247525629148186 -0.9350490902888239 -0.2289621852099240 -0.0709004669043335 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.583000068
2025/026 03:12:00.000 14000.0509390433180670 81939.1916792284609983 1445.1689403006635075 -0.9356328943373889 -0.2323706079769026 -0.0709601789644003 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.583609903
2025/026 03:13:00.000 13943.8954265199299698 81925.1471449893870158 1440.9095490990500821 -0.9362148511903271 -0.2357813136568322 -0.0710197643198703 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.584219739
2025/026 03:14:00.000 13887.7050520417596999 81910.8978994968929328 1436.6465865607192427 -0.9367949596488171 -0.2391943173560865 -0.0710792229573372 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.584829574
2025/026 03:15:00.000 13831.4799265494839347 81896.4438044154812815 1432.3800602891906237 -0.9373732184792187 -0.2426096342287760 -0.0711385548610342 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.585439409
2025/026 03:16:00.000 13775.2201610588617768 81881.7847204988065641 1428.1099778889999925 -0.9379496264129370 -0.2460272794771483 -0.0711977600128254 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.586049245
2025/026 03:17:00.000 13718.9258666628047649 81866.9205075870413566 1423.8363469658424947 -0.9385241821462850 -0.2494472683519908 -0.0712568383921976 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.586659080
2025/026 03:18:00.000 13662.5971545335069095 81851.8510246038204059 1419.5591751267161271 -0.9390968843403448 -0.2528696161530373 -0.0713157899762523 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.587268915
2025/026 03:19:00.000 13606.2341359245601780 81836.5761295532720396 1415.2784699800661201 -0.9396677316208258 -0.2562943382293748 -0.0713746147396968 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.587878751
2025/026 03:20:00.000 13549.8369221730790741 81821.0956795171659905 1410.9942391359243175 -0.9402367225779215 -0.2597214499798551 -0.0714333126548360 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.588488586
2025/026 03:21:00.000 13493.4056247018361319 81805.4095306518138386 1406.7064902060581062 -0.9408038557661644 -0.2631509668535089 -0.0714918836915631 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.589098421
2025/026 03:22:00.000 13436.9403550213937706 81789.5175381850276608 1402.4152308041132073 -0.9413691297042802 -0.2665829043499585 -0.0715503278173514 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.589708256
2025/026 03:23:00.000 13380.4412247322852636 81773.4195564131514402 1398.1204685457612413 -0.9419325428750359 -0.2700172780198419 -0.0716086449972445 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.590318092
2025/026 03:24:00.000 13323.9083455271538696 81757.1154386979906121 1393.8222110488432008 -0.9424940937250891 -0.2734541034652312 -0.0716668351938477 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.590927927
2025/026 03:25:00.000 13267.3418291929247061 81740.6050374635233311 1389.5204659335170163 -0.9430537806648353 -0.2768933963400575 -0.0717248983673186 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.591537762
2025/026 03:26:00.000 13210.7417876130057266 81723.8882041931065032 1385.2152408224055762 -0.9436116020682526 -0.2803351723505385 -0.0717828344753572 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.592147597
2025/026 03:27:00.000 13154.1083327694450418 81706.9647894260124303 1380.9065433407429282 -0.9441675562727428 -0.2837794472556081 -0.0718406434731969 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.592757433
2025/026 03:28:00.000 13097.4415767451682768 81689.8346427545329789 1376.5943811165236639 -0.9447216415789746 -0.2872262368673501 -0.0718983253135943 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.593367268
2025/026 03:29:00.000 13040.7416317261449876 81672.4976128203852568 1372.2787617806520757 -0.9452738562507167 -0.2906755570514332 -0.0719558799468197 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.593977103
2025/026 03:30:00.000 12984.0086100036478456 81654.9535473119904054 1367.9596929670904046 -0.9458241985146782 -0.2941274237275506 -0.0720133073206467 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.594586938
2025/026 03:31:00.000 12927.2426239764517959 81637.2022929608210688 1363.6371823130098164 -0.9463726665603414 -0.2975818528698611 -0.0720706073803422 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.595196774
2025/026 03:32:00.000 12870.4437861530877854 81619.2436955382436281 1359.3112374589404681 -0.9469192585397913 -0.3010388605074343 -0.0721277800686561 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.595806609
2025/026 03:33:00.000 12813.6122091540964902 81601.0775998523313319 1354.9818660489252125 -0.9474639725675461 -0.3044984627246996 -0.0721848253258106 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.596416444
2025/026 03:34:00.000 12756.7480057142583973 81582.7038497442699736 1350.6490757306669366 -0.9480068067203894 -0.3079606756618916 -0.0722417430894901 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.597026280
2025/026 03:35:00.000 12699.8512886849075585 81564.1222880852146773 1346.3128741556847672 -0.9485477590371854 -0.3114255155155119 -0.0722985332948296 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.597636115
2025/026 03:36:00.000 12642.9221710361689475 81545.3327567728556460 1341.9732689794686848 -0.9490868275187080 -0.3148929985387813 -0.0723551958744047 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.598245950
2025/026 03:37:00.000 12585.9607658592722146 81526.3350967280275654 1337.6302678616284538 -0.9496240101274597 -0.3183631410421012 -0.0724117307582194 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.598855785
2025/026 03:38:00.000 12528.9671863688690792 81507.1291478909988655 1333.2838784660511919 -0.9501593047874899 -0.3218359593935162 -0.0724681378736959 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.599465621
2025/026 03:39:00.000 12471.9415459052979713 81487.7147492184740258 1328.9341084610589405 -0.9506927093842096 -0.3253114700191818 -0.0725244171456626 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.600075456
2025/026 03:40:00.000 12414.8839579369578132 81468.0917386796791106 1324.5809655195587311 -0.9512242217642071 -0.3287896894038335 -0.0725805684963427 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.600685291
2025/026 03:41:00.000 12357.7945360626072215 81448.2599532530584838 1320.2244573192060670 -0.9517538397350550 -0.3322706340912605 -0.0726365918453425 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.601295127
2025/026 03:42:00.000 12300.6733940137419268 81428.2192289225495188 1315.8645915425554449 -0.9522815610651234 -0.3357543206847815 -0.0726924871096395 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.601904962
2025/026 03:43:00.000 12243.5206456569194415 81407.9694006741920020 1311.5013758772245183 -0.9528073834833818 -0.3392407658477254 -0.0727482542035701 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.602514797
2025/026 03:44:00.000 12186.3364049961528508 81387.5103024923882913 1307.1348180160493939 -0.9533313046792030 -0.3427299863039150 -0.0728038930388176 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.603124633
2025/026 03:45:00.000 12129.1207861752918689 81366.8417673562944401 1302.7649256572456125 -0.9538533223021735 -0.3462219988381482 -0.0728594035244003 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.603734468
2025/026 03:46:00.000 12071.8739034804038965 81345.9636272360221483 1298.3917065045664003 -0.9543734339618773 -0.3497168202966968 -0.0729147855666579 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.604344304
2025/026 03:47:00.000 12014.5958713421823632 81324.8757130892772693 1294.0151682674668336 -0.9548916372277020 -0.3532144675877953 -0.0729700390692395 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.604954139
2025/026 03:48:00.000 11957.2868043383878103 81303.5778548571688589 1289.6353186612627724 -0.9554079296286307 -0.3567149576821380 -0.0730251639330905 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.605563975
2025/026 03:49:00.000 11899.9468171962325869 81282.0698814608331304 1285.2521654072966157 -0.9559223086530318 -0.3602183076133795 -0.0730801600564395 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.606173810
2025/026 03:50:00.000 11842.5760247948692268 81260.3516207974025747 1280.8657162330966912 -0.9564347717484494 -0.3637245344786413 -0.0731350273347854 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.606783646
2025/026 03:51:00.000 11785.1745421678169805 81238.4228997362952214 1276.4759788725455110 -0.9569453163213876 -0.3672336554390167 -0.0731897656608833 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.607393481
2025/026 03:52:00.000 11727.7424845054483740 81216.2835441153438296 1272.0829610660416620 -0.9574539397370949 -0.3707456877200849 -0.0732443749247318 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.608003317
2025/026 03:53:00.000 11670.2799671574703098 81193.9333787369105266 1267.6866705606676078 -0.9579606393193447 -0.3742606486124247 -0.0732988550135582 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.608613152
2025/026 03:54:00.000 11612.7871056354033499 81171.3722273638413753 1263.2871151103552165 -0.9584654123502139 -0.3777785554721347 -0.0733532058118055 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.609222988
2025/026 03:55:00.000 11555.2640156150991970 81148.5999127157992916 1258.8843024760540175 -0.9589682560698561 -0.3812994257213557 -0.0734074272011177 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.609832823
2025/026 03:56:00.000 11497.7108129392618139 81125.6162564650585409 1254.4782404258992301 -0.9594691676762745 -0.3848232768487997 -0.0734615190603253 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.610442659
2025/026 03:57:00.000 11440.1276136199994653 81102.4210792325757211 1250.0689367353800208 -0.9599681443251009 -0.3883501264102715 -0.0735154812654320 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.611052495
2025/026 03:58:00.000 11382.5145338413531135 81079.0142005838861223 1245.6563991875127613 -0.9604651831293459 -0.3918799920292174 -0.0735693136895983 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.611662330
2025/026 03:59:00.000 11324.8716899618575553 81055.3954390250873985 1241.2406355730067844 -0.9609602811591758 -0.3954128913972536 -0.0736230162031277 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.612272166
2025/026 04:00:00.000 11267.1991985171389388 81031.5646119988086866 1236.8216536904421901 -0.9614534354416696 -0.3989488422747118 -0.0736765886734513 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.612882002
2025/026 04:01:00.000 11209.4971762225031853 81007.5215358798159286 1232.3994613464381018 -0.9619446429605792 -0.4024878624911857 -0.0737300309651127 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.613491838
2025/026 04:02:00.000 11151.7657399755280494 80983.2660259711410617 1227.9740663558279721 -0.9624339006560837 -0.4060299699460810 -0.0737833429397524 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.614101673
2025/026 04:03:00.000 11094.0050068586897396 80958.7978964997600997 1223.5454765418360239 -0.9629212054245427 -0.4095751826091707 -0.0738365244560922 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.614711509
2025/026 04:04:00.000 11036.2150941420095478 80934.1169606123003177 1219.1136997362482361 -0.9634065541182472 -0.4131235185211544 -0.0738895753699191 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.615321345
2025/026 04:05:00.000 10978.3961192857077549 80909.2230303707037820 1214.6787437795953792 -0.9638899435451637 -0.4166749957942201 -0.0739424955340697 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.615931181
2025/026 04:06:00.000 10920.5481999428520794 80884.1159167481091572 1210.2406165213240001 -0.9643713704686816 -0.4202296326126130 -0.0739952847984137 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.616541017
2025/026 04:07:00.000 10862.6714539620497817 80858.7954296245443402 1205.7993258199787761 -0.9648508316073473 -0.4237874472332097 -0.0740479430098370 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.617150853
2025/026 04:08:00.000 10804.7659993901597772 80833.2613777821825352 1201.3548795433816849 -0.9653283236346180 -0.4273484579860823 -0.0741004700122262 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.617760689
2025/026 04:09:00.000 10746.8319544749792840 80807.5135689014132367 1196.9072855688118580 -0.9658038431785748 -0.4309126832750966 -0.0741528656464503 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.618370525
2025/026 04:10:00.000 10688.8694376679995912 80781.5518095559964422 1192.4565517831865691 -0.9662773868216676 -0.4344801415784855 -0.0742051297503444 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.618980361
2025/026 04:11:00.000 10630.8785676271290868 80755.3759052088862518 1188.0026860832449529 -0.9667489511004400 -0.4380508514494412 -0.0742572621586924 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.619590197
2025/026 04:12:00.000 10572.8594632194835867 80728.9856602074287366 1183.5456963757312678 -0.9672185325052557 -0.4416248315167084 -0.0743092627032091 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.620200033
2025/026 04:13:00.000 10514.8122435241348285 80702.3808777791418834 1179.0855905775786141 -0.9676861274800197 -0.4452021004851848 -0.0743611312125230 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.620809869
2025/026 04:14:00.000 10456.7370278349262662 80675.5613600268115988 1174.6223766160958348 -0.9681517324218961 -0.4487826771365213 -0.0744128675121577 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.621419706
2025/026 04:15:00.000 10398.6339356632888666 80648.5269079240824794 1170.1560624291544173 -0.9686153436810251 -0.4523665803297325 -0.0744644714245142 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.622029542
2025/026 04:16:00.000 10340.5030867410459905 80621.2773213106556796 1165.6866559653751665 -0.9690769575602334 -0.4559538290018078 -0.0745159427688523 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.622639378
2025/026 04:17:00.000 10282.3446010232946719 80593.8123988877341617 1161.2141651843194268 -0.9695365703147447 -0.4595444421683288 -0.0745672813612720 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.623249215
2025/026 04:18:00.000 10224.1585986912468798 80566.1319382131332532 1156.7385980566750732 -0.9699941781518832 -0.4631384389240921 -0.0746184870146946 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.623859051
2025/026 04:19:00.000 10165.9452001551271678 80538.2357356967258966 1152.2599625644538719 -0.9704497772307733 -0.4667358384437394 -0.0746695595388434 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.624468887
2025/026 04:20:00.000 10107.7045260570484970 80510.1235865953203756 1147.7782667011781541 -0.9709033636620528 -0.4703366599823754 -0.0747204987402254 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.625078724
2025/026 04:21:00.000 10049.4366972739662742 80481.7952850080910139 1143.2935184720777215 -0.9713549335075435 -0.4739409228762255 -0.0747713044221102 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.625688560
2025/026 04:22:00.000 9991.1418349205923732 80453.2506238715577638 1138.8057258942837962 -0.9718044827799590 -0.4775486465432653 -0.0748219763845109 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.626298397
2025/026 04:23:00.000 9932.8200603523546306 80424.4893949547258671 1134.3148969970254711 -0.9722520074425890 -0.4811598504838693 -0.0748725144241645 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.626908234
2025/026 04:24:00.000 9874.4714951683836262 80395.5113888540508924 1129.8210398218250248 -0.9726975034089833 -0.4847745542814638 -0.0749229183345109 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.627518070
2025/026 04:25:00.000 9816.0962612144794548 80366.3163949884910835 1125.3241624226989188 -0.9731409665426312 -0.4883927776031850 -0.0749731879056727 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.628127907
2025/026 04:26:00.000 9757.6944805861639907 80336.9042015944723971 1120.8242728663562957 -0.9735823926566405 -0.4920145402005404 -0.0750233229244345 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.628737744
2025/026 04:27:00.000 9699.2662756316749437 80307.2745957207662286 1116.3213792323999769 -0.9740217775134079 -0.4956398619100779 -0.0750733231742216 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.629347581
2025/026 04:28:00.000 9640.8117689550490468 80277.4273632233525859 1111.8154896135274612 -0.9744591168242915 -0.4992687626540585 -0.0751231884350789 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.629957417
2025/026 04:29:00.000 9582.3310834191706817 80247.3622887602832634 1107.3066121157369253 -0.9748944062492731 -0.5029012624411349 -0.0751729184836494 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.630567254
2025/026 04:30:00.000 9523.8243421488768945 80217.0791557866323274 1102.7947548585293589 -0.9753276413966162 -0.5065373813670416 -0.0752225130931516 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.631177091
2025/026 04:31:00.000 9465.2916685340842378 80186.5777465488499729 1098.2799259751166119 -0.9757588178225468 -0.5101771396152647 -0.0752719720333597 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.631786928
2025/026 04:32:00.000 9406.7331862328901479 80155.8578420798730804 1093.7621336126280767 -0.9761879310308714 -0.5138205574577654 -0.0753212950705782 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.632396766
2025/026 04:33:00.000 9348.1490191747416247 80124.9192221936682472 1089.2413859323196448 -0.9766149764726499 -0.5174676552556641 -0.0753704819676212 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.633006603
2025/026 04:34:00.000 9289.5392915636257385 80093.7616654798184754 1084.7176911097828906 -0.9770399495458374 -0.5211184534599501 -0.0754195324837891 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.633616440
2025/026 04:35:00.000 9230.9041278812564997 80062.3849492981098592 1080.1910573351578932 -0.9774628455949241 -0.5247729726121945 -0.0754684463748456 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.634226277
2025/026 04:36:00.000 9172.2436528902726423 80030.7888497730891686 1075.6614928133451485 -0.9778836599105737 -0.5284312333452685 -0.0755172233929938 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.634836115
2025/026 04:37:00.000 9113.5579916375136236 79998.9731417886359850 1071.1290057642213469 -0.9783023877292576 -0.5320932563840686 -0.0755658632868530 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.635445952
2025/026 04:38:00.000 9054.8472694572628825 79966.9375989822729025 1066.5936044228531046 -0.9787190242328830 -0.5357590625462454 -0.0756143658014347 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.636055789
2025/026 04:39:00.000 8996.1116119745420292 79934.6819937397231115 1062.0552970397159243 -0.9791335645484190 -0.5394286727429417 -0.0756627306781177 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.636665627
2025/026 04:40:00.000 8937.3511451083959400 79902.2060971892351517 1057.5140918809115647 -0.9795460037475154 -0.5431021079795335 -0.0757109576546242 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.637275464
2025/026 04:41:00.000 8878.5659950752524310 79869.5096791958058020 1052.9699972283892748 -0.9799563368461226 -0.5467793893563789 -0.0757590464649948 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.637885302
2025/026 04:42:00.000 8819.7562883922510082 79836.5925083556212485 1048.4230213801661193 -0.9803645588040915 -0.5504605380695788 -0.0758069968395624 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.638495140
2025/026 04:43:00.000 8760.9221518806589302 79803.4543519901781110 1043.8731726505532151 -0.9807706645248166 -0.5541455754117149 -0.0758548085049296 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.639104978
2025/026 04:44:00.000 8702.0637126692108723 79770.0949761405063327 1039.3204593703751470 -0.9811746488547884 -0.5578345227726523 -0.0759024811839390 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.639714815
2025/026 04:45:00.000 8643.1810981975977484 79736.5141455612902064 1034.7648898872014342 -0.9815765065832253 -0.5615274016402897 -0.0759500145956494 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.640324653
2025/026 04:46:00.000 8584.2744362198645831 79702.7116237150476081 1030.2064725655711754 -0.9819762324416583 -0.5652242336013462 -0.0759974084553096 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.640934491
2025/026 04:47:00.000 8525.3438548079175234 79668.6871727660036413 1025.6452157872242879 -0.9823738211035229 -0.5689250403421474 -0.0760446624743306 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.641544329
2025/026 04:48:00.000 8466.3894823550126603 79634.4405535742698703 1021.0811279513317231 -0.9827692671837399 -0.5726298436494202 -0.0760917763602595 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.642154168
2025/026 04:49:00.000 8407.4114475792594021 79599.9715256897325162 1016.5142174747276158 -0.9831625652382990 -0.5763386654110914 -0.0761387498167517 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.642764006
2025/026 04:50:00.000 8348.4098795272093412 79565.2798473458387889 1011.9444927921443877 -0.9835537097638317 -0.5800515276170967 -0.0761855825435436 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.643373844
2025/026 04:51:00.000 8289.3849075773850927 79530.3652754537615692 1007.3719623564492167 -0.9839426951971810 -0.5837684523601939 -0.0762322742364239 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.643983682
2025/026 04:52:00.000 8230.3366614439237310 79495.2275655957637355 1002.7966346388807324 -0.9843295159149689 -0.5874894618367841 -0.0762788245872063 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.644593521
2025/026 04:53:00.000 8171.2652711801765690 79459.8664720193773974 998.2185181292885545 -0.9847141662331542 -0.5912145783477388 -0.0763252332837000 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.645203359
2025/026 04:54:00.000 8112.1708671823607801 79424.2817476308409823 993.6376213363744228 -0.9850966404065788 -0.5949438242992436 -0.0763715000096803 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.645813198
2025/026 04:55:00.000 8053.0535801932555842 79388.4731439888273599 989.0539527879358275 -0.9854769326285600 -0.5986772222036103 -0.0764176244448625 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.646423036
2025/026 04:56:00.000 7993.9135413058984341 79352.4404112981574144 984.4675210311091860 -0.9858550370303698 -0.6024147946801713 -0.0764636062648670 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.647032875
2025/026 04:57:00.000 7934.7508819673184917 79316.1832984031934757 979.8783346326182482 -0.9862309476808192 -0.6061565644561064 -0.0765094451411930 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.647642714
2025/026 04:58:00.000 7875.5657339823073926 79279.7015527813637163 975.2864021790210245 -0.9866046585857826 -0.6099025543673147 -0.0765551407411871 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.648252553
2025/026 04:59:00.000 7816.3582295172009253 79242.9949205368029652 970.6917322769589873 -0.9869761636877247 -0.6136527873592857 -0.0766006927280123 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.648862392
2025/026 05:00:00.000 7757.1285011037061849 79206.0631463934259955 966.0943335534112748 -0.9873454568652266 -0.6174072864879793 -0.0766461007606173 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.649472231
2025/026 05:01:00.000 7697.8766816427360027 79168.9059736885828897 961.4942146559471894 -0.9877125319325023 -0.6211660749207125 -0.0766913644937048 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.650082070
2025/026 05:02:00.000 7638.6029044083006738 79131.5231443662050879 956.8913842529808562 -0.9880773826389128 -0.6249291759370545 -0.0767364835776996 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.650691909
2025/026 05:03:00.000 7579.3073030514005950 79093.9143989700532984 952.2858510340323619 -0.9884400026684730 -0.6286966129297290 -0.0767814576587164 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.651301748
2025/026 05:04:00.000 7519.9900116039771092 79056.0794766368053388 947.6776237099825266 -0.9888003856393531 -0.6324684094055237 -0.0768262863785273 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.651911588
2025/026 05:05:00.000 7460.6511644828642602 79018.0181150894786697 943.0667110133387041 -0.9891585251033597 -0.6362445889862206 -0.0768709693745277 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.652521427
2025/026 05:06:00.000 7401.2908964937942073 78979.7300506301544374 938.4531216984959201 -0.9895144145454839 -0.6400251754094818 -0.0769155062797069 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.653131267
2025/026 05:07:00.000 7341.9093428354099160 78941.2150181332108332 933.8368645420031271 -0.9898680473832987 -0.6438101925298435 -0.0769598967226082 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.653741106
2025/026 05:08:00.000 7282.5066391033469699 78902.4727510382363107 929.2179483428310505 -0.9902194169664950 -0.6475996643196209 -0.0770041403272990 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.654350946
2025/026 05:09:00.000 7223.0829212942981030 78863.5029813428991474 924.5963819226404894 -0.9905685165763379 -0.6513936148698689 -0.0770482367133347 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.654960786
2025/026 05:10:00.000 7163.6383258101614047 78824.3054395958170062 919.9721741260567569 -0.9909153394251367 -0.6551920683913403 -0.0770921854957245 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.655570626
2025/026 05:11:00.000 7104.1729894621530548 78784.8798548893828411 915.3453338209407093 -0.9912598786557014 -0.6589950492154563 -0.0771359862848949 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.656180466
2025/026 05:12:00.000 7044.6870494750492071 78745.2259548524307320 910.7158698986661420 -0.9916021273407986 -0.6628025817952825 -0.0771796386866550 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.656790306
2025/026 05:13:00.000 6985.1806434913578414 78705.3434656429017195 906.0837912743987772 -0.9919420784825971 -0.6666146907065156 -0.0772231423021594 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.657400146
2025/026 05:14:00.000 6925.6539095755915696 78665.2321119406115031 901.4491068873741142 -0.9922797250121115 -0.6704314006484774 -0.0772664967278717 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.658009986
2025/026 05:15:00.000 6866.1069862185549937 78624.8916169395233737 896.8118257011823289 -0.9926150597886350 -0.6742527364451176 -0.0773097015555277 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.658619827
2025/026 05:16:00.000 6806.5400123416611677 78584.3217023405013606 892.1719567040519223 -0.9929480755991681 -0.6780787230460289 -0.0773527563720973 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.659229667
2025/026 05:17:00.000 6746.9531273012762540 78543.5220883436559234 887.5295089091374621 -0.9932787651578218 -0.6819093855274790 -0.0773956607597458 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.659839508
2025/026 05:18:00.000 6687.3464708931360292 78502.4924936406023335 882.8844913548086879 -0.9936071211053082 -0.6857447490933926 -0.0774384142957998 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.660449348
2025/026 05:19:00.000 6627.7201833567423819 78461.2326354069227818 878.2369131049416637 -0.9939331360082331 -0.6895848390764675 -0.0774810165527013 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.661059189
2025/026 05:20:00.000 6568.0744053798416644 78419.7422292944102082 873.5867832492136813 -0.9942568023585734 -0.6934296809391747 -0.0775234670979728 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.661669030
2025/026 05:21:00.000 6508.4092781029121397 78378.0209894229919882 868.9341109033986186 -0.9945781125730551 -0.6972793002748291 -0.0775657654941766 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.662278871
2025/026 05:22:00.000 6448.7249431237105455 78336.0686283733521122 864.2789052096673004 -0.9948970589925384 -0.7011337228086597 -0.0776079112988743 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.662888712
2025/026 05:23:00.000 6389.0215425018204769 78293.8848571783601074 859.6211753368876316 -0.9952136338813983 -0.7049929743988874 -0.0776499040645861 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.663498553
2025/026 05:24:00.000 6329.2992187632835339 78251.4693853155476972 854.9609304809280275 -0.9955278294268975 -0.7088570810378151 -0.0776917433387490 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.664108395
2025/026 05:25:00.000 6269.5581149052304681 78208.8219206989015220 850.2981798649652774 -0.9958396377385532 -0.7127260688529263 -0.0777334286636758 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.664718236
2025/026 05:26:00.000 6209.7983744005769040 78165.9421696704957867 845.6329327397911584 -0.9961490508474946 -0.7165999641079930 -0.0777749595765121 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.665328077
2025/026 05:27:00.000 6150.0201412027290644 78122.8298369926487794 840.9651983841253013 -0.9964560607058131 -0.7204787932041969 -0.0778163356091939 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.665937919
2025/026 05:28:00.000 6090.2235597503558893 78079.4846258393517928 836.2949861049285118 -0.9967606591858810 -0.7243625826812747 -0.0778575562884023 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.666547761
2025/026 05:29:00.000 6030.4087749722039007 78035.9062377880327404 831.6223052377196154 -0.9970628380797893 -0.7282513592185903 -0.0778986211355269 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.667157602
2025/026 05:30:00.000 5970.5759322919093393 77992.0943728111451492 826.9471651468940081 -0.9973625890985223 -0.7321451496363881 -0.0779395296666104 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.667767444
2025/026 05:31:00.000 5910.7251776329003405 77948.0487292677426012 822.2695752260455038 -0.9976599038713766 -0.7360439808968873 -0.0779802813923115 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.668377286
2025/026 05:32:00.000 5850.8566574233209394 77903.7690038947475841 817.5895448982911375 -0.9979547739452520 -0.7399478801054701 -0.0780208758178567 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.668987129
2025/026 05:33:00.000 5790.9705186009841782 77859.2548917985259322 812.9070836165992660 -0.9982471907839531 -0.7438568745118650 -0.0780613124429953 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.669596971
2025/026 05:34:00.000 5731.0669086183897889 77814.5060864460392622 808.2222008641176672 -0.9985371457674864 -0.7477709915113411 -0.0781015907619525 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.670206813
2025/026 05:35:00.000 5671.1459754477691604 77769.5222796561865835 803.5349061545084624 -0.9988246301913483 -0.7516902586459141 -0.0781417102633819 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.670816656
2025/026 05:36:00.000 5611.2078675861757802 77724.3031615908548702 798.8452090322824688 -0.9991096352658017 -0.7556147036055634 -0.0781816704303184 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.671426498
2025/026 05:37:00.000 5551.2527340606211510 77678.8484207461297046 794.1531190731376455 -0.9993921521151501 -0.7595443542294599 -0.0782214707401300 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.672036341
2025/026 05:38:00.000 5491.2807244332625487 77633.1577439431712264 789.4586458843025412 -0.9996721717769975 -0.7634792385072063 -0.0782611106644683 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.672646184
2025/026 05:39:00.000 5431.2919888066126077 77587.2308163192792563 784.7617991048775821 -0.9999496852015013 -0.7674193845800907 -0.0783005896692198 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.673256027
2025/026 05:40:00.000 5371.2866778288171190 77541.0673213186819339 780.0625884061856823 -1.0002246832505868 -0.7713648207423692 -0.0783399072144532 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.673865870
2025/026 05:41:00.000 5311.2649426989864878 77494.6669406832806999 775.3610234921211486 -1.0004971566973171 -0.7753155754424558 -0.0783790627543785 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.674475713
2025/026 05:42:00.000 5251.2269351725235538 77448.0293544434389332 770.6571140995015412 -1.0007670962249107 -0.7792716772843431 -0.0784180557372810 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.675085556
2025/026 05:43:00.000 5191.1728075665450888 77401.1542409086105181 765.9508699984281748 -1.0010344924260994 -0.7832331550288152 -0.0784568856054795 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.675695400
2025/026 05:44:00.000 5131.1027127653487696 77354.0412766578956507 761.2423009926419581 -1.0012993358023039 -0.7872000375947801 -0.0784955517952710 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.676305243
2025/026 05:45:00.000 5071.0168042259074355 77306.6901365304365754 756.5314169198888976 -1.0015616167628307 -0.7911723540605969 -0.0785340537368781 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.676915087
2025/026 05:46:00.000 5010.9152359834115487 77259.1004936157405609 751.8182276522851453 -1.0018213256240620 -0.7951501336654120 -0.0785723908543950 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.677524931
2025/026 05:47:00.000 4950.7981626568835054 77211.2720192443521228 747.1027430966857992 -1.0020784526086353 -0.7991334058105124 -0.0786105625657329 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.678134775
2025/026 05:48:00.000 4890.6657394548183220 77163.2043829776812345 742.3849731950590467 -1.0023329878446141 -0.8031222000606887 -0.0786485682825655 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.678744619
2025/026 05:49:00.000 4830.5181221808907139 77114.8972525983117521 737.6649279248605353 -1.0025849213646478 -0.8071165461456142 -0.0786864074102724 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.679354463
2025/026 05:50:00.000 4770.3554672396912792 77066.3502941001497675 732.9426172994132003 -1.0028342431051203 -0.8111164739612321 -0.0787240793478834 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.679964307
2025/026 05:51:00.000 4710.1779316425445359 77017.5631716781936120 728.2180513682909577 -1.0030809429052918 -0.8151220135711644 -0.0787615834880211 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.680574152
2025/026 05:52:00.000 4649.9856730133451492 76968.5355477187258657 723.4912402177028525 -1.0033250105063820 -0.8191331952081551 -0.0787989192168400 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.681183996
2025/026 05:53:00.000 4589.7788495944978422 76919.2670827888359781 718.7621939708860737 -1.0035664355508760 -0.8231500492753877 -0.0788360859139809 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.681793841
2025/026 05:54:00.000 4529.5576202528263821 76869.7574356262630317 714.0309227884943084 -1.0038052075813457 -0.8271726063481083 -0.0788730829524918 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.682403686
2025/026 05:55:00.000 4469.3221444856253584 76820.0062631290929858 709.2974368689984885 -1.0040413160397426 -0.8312008971749664 -0.0789099096987810 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.683013531
2025/026 05:56:00.000 4409.0725824266937707 76770.0132203452812973 704.5617464490848079 -1.0042747502665912 -0.8352349526794117 -0.0789465655125650 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.683623376
2025/026 05:57:00.000 4348.8090948525259591 76719.7779604619863676 699.8238618040620622 -1.0045054994994382 -0.8392748039616157 -0.0789830497467615 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.684233221
2025/026 05:58:00.000 4288.5318431884088568 76669.3001347950921627 695.0837932482648966 -1.0047335528728683 -0.8433204822993203 -0.0790193617474952 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.684843067
2025/026 05:59:00.000 4228.2409895146993222 76618.5793927784397965 690.3415511354691034 -1.0049588994169163 -0.8473720191497983 -0.0790555008539895 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.685452912
2025/026 06:00:00.000 4167.9366965731032906 76567.6153819530009059 685.5971458593039642 -1.0051815280562713 -0.8514294461512756 -0.0790914663985137 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.686062758
2025/026 06:01:00.000 4107.6191277730404181 76516.4077479560364736 680.8505878536739147 -1.0054014276093086 -0.8554927951244805 -0.0791272577063191 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.686672604
2025/026 06:02:00.000 4047.2884471980337366 76464.9561345099791652 676.1018875931800949 -1.0056185867871066 -0.8595620980742082 -0.0791628740955729 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.687282449
2025/026 06:03:00.000 3986.9448196121829824 76413.2601834114029771 671.3510555935476987 -1.0058329941924538 -0.8636373871908999 -0.0791983148772929 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.687892296
2025/026 06:04:00.000 3926.5884104667070460 76361.3195345199783333 666.5981024120574148 -1.0060446383188457 -0.8677186948522404 -0.0792335793552798 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.688502142
2025/026 06:05:00.000 3866.2193859065068864 76309.1338257468742086 661.8430386479791423 -1.0062535075494656 -0.8718060536247699 -0.0792686668260498 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.689111988
2025/026 06:06:00.000 3805.8379127768366743 76256.7026930437277770 657.0858749430136641 -1.0064595901561559 -0.8758994962655110 -0.0793035765787660 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.689721835
2025/026 06:07:00.000 3745.4441586299985829 76204.0257703908282565 652.3266219817325009 -1.0066628742983743 -0.8799990557236147 -0.0793383078951684 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.690331681
2025/026 06:08:00.000 3685.0382917321335299 76151.1026897858682787 647.5652904920284527 -1.0068633480221389 -0.8841047651420210 -0.0793728600495043 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.690941528
2025/026 06:09:00.000 3624.6204810700482994 76097.9330812320840778 642.8018912455664804 -1.0070609992589632 -0.8882166578591371 -0.0794072323084563 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.691551375
2025/026 06:10:00.000 3564.1908963581186072 76044.5165727263811277 638.0364350582370889 -1.0072558158247698 -0.8923347674105316 -0.0794414239310706 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.692161222
2025/026 06:11:00.000 3503.7497080452662885 75990.8527902477217140 633.2689327906215340 -1.0074477854188006 -0.8964591275306500 -0.0794754341686840 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.692771070
2025/026 06:12:00.000 3443.2970873219796886 75936.9413577448431170 628.4993953484527083 -1.0076368956225061 -0.9005897721545397 -0.0795092622648497 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.693380917
2025/026 06:13:00.000 3382.8332061274286389 75882.7818971244851127 623.7278336830854641 -1.0078231338984243 -0.9047267354196022 -0.0795429074552623 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.693990764
2025/026 06:14:00.000 3322.3582371566235452 75828.3740282388753258 618.9542587919718244 -1.0080064875890469 -0.9088700516673547 -0.0795763689676824 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.694600612
2025/026 06:15:00.000 3261.8723538676558746 75773.7173688737238990 614.1786817191364207 -1.0081869439156679 -0.9130197554452162 -0.0796096460218594 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.695210460
2025/026 06:16:00.000 3201.3757304890032174 75718.8115347355051199 609.4011135556630734 -1.0083644899772202 -0.9171758815083076 -0.0796427378294541 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.695820308
2025/026 06:17:00.000 3140.8685420269134738 75663.6561394393065711 604.6215654401789834 -1.0085391127490999 -0.9213384648212729 -0.0796756435939597 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.696430156
2025/026 06:18:00.000 3080.3509642728408835 75608.2507944958197186 599.8400485593497251 -1.0087107990819693 -0.9255075405601179 -0.0797083625106221 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.697040005
2025/026 06:19:00.000 3019.8231738109761864 75552.5951092989416793 595.0565741483752618 -1.0088795357005538 -0.9296831441140688 -0.0797408937663591 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.697649853
2025/026 06:20:00.000 2959.2853480258349919 75496.6886911126639461 590.2711534914925551 -1.0090453092024168 -0.9338653110874492 -0.0797732365396789 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.698259702
2025/026 06:21:00.000 2898.7376651099216360 75440.5311450582812540 585.4837979224826086 -1.0092081060567204 -0.9380540773015770 -0.0798053900005971 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.698869551
2025/026 06:22:00.000 2838.1803040714798954 75384.1220741012075450 580.6945188251812624 -1.0093679126029762 -0.9422494787966815 -0.0798373533105525 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.699479400
2025/026 06:23:00.000 2777.6134447423005440 75327.4610790378501406 575.9033276339989698 -1.0095247150497746 -0.9464515518338397 -0.0798691256223229 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.700089249
2025/026 06:24:00.000 2717.0372677856203154 75270.5477584822947392 571.1102358344408003 -1.0096784994734957 -0.9506603328969332 -0.0799007060799384 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.700699098
2025/026 06:25:00.000 2656.4519547040954421 75213.3817088528594468 566.3152549636339472 -1.0098292518170167 -0.9548758586946254 -0.0799320938185947 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.701308948
2025/026 06:26:00.000 2595.8576878478402250 75155.9625243584887357 561.5183966108626237 -1.0099769578883848 -0.9590981661623614 -0.0799632879645646 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.701918797
2025/026 06:27:00.000 2535.2546504225711033 75098.2897969852056121 556.7196724181037553 -1.0101216033594915 -0.9633272924643841 -0.0799942876351088 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.702528647
2025/026 06:28:00.000 2474.6430264978084779 75040.3631164822581923 551.9190940805706305 -1.0102631737647159 -0.9675632749957777 -0.0800250919383852 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.703138497
2025/026 06:29:00.000 2414.0230010151685747 74982.1820703482226236 547.1166733472641681 -1.0104016544995604 -0.9718061513845279 -0.0800556999733575 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.703748347
2025/026 06:30:00.000 2353.3947597967394358 74923.7462438168731751 542.3124220215238438 -1.0105370308192634 -0.9760559594936062 -0.0800861108297018 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.704358197
2025/026 06:31:00.000 2292.7584895535392207 74865.0552198432123987 537.5063519615900987 -1.0106692878373968 -0.9803127374230778 -0.0801163235877132 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.704968048
2025/026 06:32:00.000 2232.1143778940559059 74806.1085790890501812 532.6984750811702725 -1.0107984105244452 -0.9845765235122264 -0.0801463373182100 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.705577899
2025/026 06:33:00.000 2171.4626133328779360 74746.9058999085536925 527.8888033500085157 -1.0109243837063682 -0.9888473563417091 -0.0801761510824376 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.706187749
2025/026 06:34:00.000 2110.8033852994085464 74687.4467583337973338 523.0773487944638873 -1.0110471920631412 -0.9931252747357274 -0.0802057639319701 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.706797600
2025/026 06:35:00.000 2050.1368841466701269 74627.7307280600361992 518.2641234980943636 -1.0111668201272814 -0.9974103177642276 -0.0802351749086120 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.707407452
2025/026 06:36:00.000 1989.4633011601933958 74567.7573804309067782 513.4491396022442586 -1.0112832522823536 -1.0017025247451194 -0.0802643830442972 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.708017303
2025/026 06:37:00.000 1928.7828285670043442 74507.5262844234821387 508.6324093066414775 -1.0113964727614531 -1.0060019352465215 -0.0802933873609879 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.708627154
2025/026 06:38:00.000 1868.0956595446948540 74447.0370066331524868 503.8139448699973286 -1.0115064656456756 -1.0103085890890311 -0.0803221868705712 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.709237006
2025/026 06:39:00.000 1807.4019882305899500 74386.2891112584329676 498.9937586106146341 -1.0116132148625632 -1.0146225263480178 -0.0803507805747550 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.709846858
2025/026 06:40:00.000 1746.7020097310098663 74325.2821600857132580 494.1718629070022075 -1.0117167041845327 -1.0189437873559410 -0.0803791674649623 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.710456710
2025/026 06:41:00.000 1685.9959201306210161 74264.0157124735414982 489.3482701984945606 -1.0118169172272777 -1.0232724127046933 -0.0804073465222239 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.711066562
2025/026 06:42:00.000 1625.2839165018940548 74202.4893253371847095 484.5229929858791138 -1.0119138374481607 -1.0276084432479704 -0.0804353167170702 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.711676415
2025/026 06:43:00.000 1564.5661969146465253 74140.7025531327381032 479.6960438320285220 -1.0120074481445740 -1.0319519201036673 -0.0804630770094213 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.712286267
2025/026 06:44:00.000 1503.8429604456932793 74078.6549478412780445 474.8674353625421531 -1.0120977324522853 -1.0363028846562958 -0.0804906263484753 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.712896120
2025/026 06:45:00.000 1443.1144071885953508 74016.3460589526803233 470.0371802663913741 -1.0121846733437596 -1.0406613785594345 -0.0805179636725955 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.713505973
2025/026 06:46:00.000 1382.3807382635084195 73953.7754334495548392 465.2052912965737050 -1.0122682536264593 -1.0450274437382019 -0.0805450879091965 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.714115826
2025/026 06:47:00.000 1321.6421558271306367 73890.9426157907728339 460.3717812707740222 -1.0123484559411229 -1.0494011223917612 -0.0805719979746278 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.714725680
2025/026 06:48:00.000 1260.8988630827648194 73827.8471478949213633 455.5366630720297962 -1.0124252627600203 -1.0537824569958438 -0.0805986927740567 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.715335533
2025/026 06:49:00.000 1200.1510642904750057 73764.4885691237286665 450.6999496494077562 -1.0124986563851885 -1.0581714903053119 -0.0806251712013494 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.715945387
2025/026 06:50:00.000 1139.3989647773551042 73700.8664162651839433 445.8616540186848738 -1.0125686189466359 -1.0625682653567383 -0.0806514321389500 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.716555241
2025/026 06:51:00.000 1078.6427709479048644 73636.9802235165843740 441.0217892630366237 -1.0126351324005320 -1.0669728254710271 -0.0806774744577589 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.717165095
2025/026 06:52:00.000 1017.8826902945166921 73572.8295224672619952 436.1803685337339971 -1.0126981785273705 -1.0713852142560503 -0.0807032970170085 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.717774950
2025/026 06:53:00.000 957.1189314080681925 73508.4138420816016151 431.3374050508475648 -1.0127577389301043 -1.0758054756093238 -0.0807288986641381 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.718384804
2025/026 06:54:00.000 896.3517039886348812 73443.7327086812729249 426.4929121039581901 -1.0128137950322604 -1.0802336537207089 -0.0807542782346667 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.718994659
2025/026 06:55:00.000 835.5812188563121481 73378.7856459276954411 421.6469030528766666 -1.0128663280760284 -1.0846697930751452 -0.0807794345520637 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.719604514
2025/026 06:56:00.000 774.8076879621517037 73313.5721748042415129 416.7993913283701772 -1.0129153191203220 -1.0891139384554125 -0.0808043664276189 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.720214369
2025/026 06:57:00.000 714.0313243992189882 73248.0918135984247783 411.9503904328974500 -1.0129607490388193 -1.0935661349449266 -0.0808290726603097 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.720824224
2025/026 06:58:00.000 653.2523424137656320 73182.3440778835793026 407.0999139413510761 -1.0130025985179685 -1.0980264279305640 -0.0808535520366672 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.721434080
2025/026 06:59:00.000 592.4709574165239019 73116.3284805006842362 402.2479755018088099 -1.0130408480549775 -1.1024948631055205 -0.0808778033306400 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.722043935
2025/026 07:00:00.000 531.6873859941226783 73050.0445315398537787 397.3945888362923142 -1.0130754779557674 -1.1069714864721985 -0.0809018253034564 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.722653791
2025/026 07:01:00.000 470.9018459206259308 72983.4917383217107272 392.5397677415346038 -1.0131064683329056 -1.1114563443451340 -0.0809256167034848 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.723263647
2025/026 07:02:00.000 410.1145561691967032 72916.6696053785708500 387.6835260897559579 -1.0131337991035050 -1.1159494833539476 -0.0809491762660920 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.723873504
2025/026 07:03:00.000 349.3257369238890533 72849.5776344354235334 382.8258778294485296 -1.0131574499871001 -1.1204509504463376 -0.0809725027134994 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.724483360
2025/026 07:04:00.000 288.5356095915669812 72782.2153243908396689 377.9668369861688575 -1.0131774005034910 -1.1249607928911023 -0.0809955947546380 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.725093217
2025/026 07:05:00.000 227.7443968139518802 72714.5821712974575348 373.1064176633402667 -1.0131936299705588 -1.1294790582811975 -0.0810184510850004 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.725703074
2025/026 07:06:00.000 166.9523224798066110 72646.6776683426724048 368.2446340430633427 -1.0132061175020550 -1.1340057945368325 -0.0810410703864913 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.726312931
2025/026 07:07:00.000 106.1596117372497048 72578.5013058286131127 363.3815003869358407 -1.0132148420053544 -1.1385410499085937 -0.0810634513272762 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.726922788
2025/026 07:08:00.000 45.3664910062047753 72510.0525711525260704 358.5170310368817468 -1.0132197821791820 -1.1430848729806158 -0.0810855925616272 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.727532646
2025/026 07:09:00.000 -15.4268120090099004 72441.3309487863443792 353.6512404159891503 -1.0132209165113097 -1.1476373126737776 -0.0811074927297675 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.728142504
2025/026 07:10:00.000 -76.2200683069548859 72372.3359202567808097 348.7841430293584040 -1.0132182232762175 -1.1521984182489442 -0.0811291504577131 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.728752362
2025/026 07:11:00.000 -137.0130475762019273 72303.0669641245185630 343.9157534649592094 -1.0132116805327254 -1.1567682393102414 -0.0811505643571132 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.729362220
2025/026 07:12:00.000 -197.8055181823211228 72233.5235559635621030 339.0460863944971379 -1.0132012661215941 -1.1613468258083692 -0.0811717330250867 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.729972078
2025/026 07:13:00.000 -258.5972471547252667 72163.7051683404424693 334.1751565742907815 -1.0131869576630859 -1.1659342280439557 -0.0811926550440587 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.730581937
2025/026 07:14:00.000 -319.3880001733664358 72093.6112707931170007 329.3029788461585099 -1.0131687325545038 -1.1705304966709462 -0.0812133289815925 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.731191796
2025/026 07:15:00.000 -380.1775415552819481 72023.2413298094761558 324.4295681383142096 -1.0131465679676859 -1.1751356827000379 -0.0812337533902208 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.731801655
2025/026 07:16:00.000 -440.9656342409932108 71952.5948088061413728 319.5549394662759823 -1.0131204408464680 -1.1797498375021502 -0.0812539268072738 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.732411514
2025/026 07:17:00.000 -501.7520397807457471 71881.6711681065062294 314.6791079337820634 -1.0130903279041148 -1.1843730128119345 -0.0812738477547050 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.733021374
2025/026 07:18:00.000 -562.5365183205988160 71810.4698649188649142 309.8020887337190743 -1.0130562056207122 -1.1890052607313333 -0.0812935147389148 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.733631234
2025/026 07:19:00.000 -623.3188285883551316 71738.9903533144097310 304.9238971490612471 -1.0130180502405224 -1.1936466337331704 -0.0813129262505711 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.734241093
2025/026 07:20:00.000 -684.0987278793303403 71667.2320842045592144 300.0445485538186858 -1.0129758377693046 -1.1982971846647914 -0.0813320807644280 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.734850954
2025/026 07:21:00.000 -744.8759720419635642 71595.1945053186937002 295.1640584139987027 -1.0129295439715973 -1.2029569667517463 -0.0813509767391414 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.735460814
2025/026 07:22:00.000 -805.6503154632587211 71522.8770611811632989 290.2824422885765898 -1.0128791443679617 -1.2076260336015137 -0.0813696126170819 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.736070675
2025/026 07:23:00.000 -866.4215110540648084 71450.2791930883977329 285.3997158304790673 -1.0128246142321879 -1.2123044392072673 -0.0813879868241459 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.736680536
2025/026 07:24:00.000 -927.1893102341832673 71377.4003390854777535 280.5158947875775084 -1.0127659285884600 -1.2169922379516960 -0.0814060977695630 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.737290397
2025/026 07:25:00.000 -987.9534629173069789 71304.2399339427502127 275.6309950036951477 -1.0127030622084836 -1.2216894846108590 -0.0814239438457011 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.737900258
2025/026 07:26:00.000 -1048.7137174957827028 71230.7974091321666492 270.7450324196235556 -1.0126359896085686 -1.2263962343580952 -0.0814415234278689 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.738510120
2025/026 07:27:00.000 -1109.4698208252000313 71157.0721928032144206 265.8580230741524701 -1.0125646850466785 -1.2311125427679748 -0.0814588348741147 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.739119981
2025/026 07:28:00.000 -1170.2215182088009442 71083.0637097587896278 260.9699831051120782 -1.0124891225194264 -1.2358384658203005 -0.0814758765250236 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.739729843
2025/026 07:29:00.000 -1230.9685533817064425 71008.7713814307207940 256.0809287504259828 -1.0124092757590386 -1.2405740599041601 -0.0814926467035109 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.740339706
2025/026 07:30:00.000 -1291.7106684949624196 70934.1946258551033679 251.1908763491787795 -1.0123251182302708 -1.2453193818220167 -0.0815091437146124 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.740949568
2025/026 07:31:00.000 -1352.4476040993977222 70859.3328576474305009 246.2998423426940917 -1.0122366231272786 -1.2500744887938671 -0.0815253658452725 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.741559431
2025/026 07:32:00.000 -1413.1790991292916715 70784.1854879772727145 241.4078432756276129 -1.0121437633704460 -1.2548394384614314 -0.0815413113641278 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.742169294
2025/026 07:33:00.000 -1473.9048908858549112 70708.7519245430594310 236.5148957970710057 -1.0120465116031674 -1.2596142888924089 -0.0815569785212896 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.742779157
2025/026 07:34:00.000 -1534.6247150205078924 70633.0315715461911168 231.6210166616709500 -1.0119448401885829 -1.2643990985847740 -0.0815723655481213 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.743389021
2025/026 07:35:00.000 -1595.3383055179688199 70557.0238296651805285 226.7262227307602416 -1.0118387212062661 -1.2691939264711374 -0.0815874706570131 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.743998884
2025/026 07:36:00.000 -1656.0453946791403723 70480.7280960294738179 221.8305309735031017 -1.0117281264488669 -1.2739988319231457 -0.0816022920411545 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.744608748
2025/026 07:37:00.000 -1716.7457131037886029 70404.1437641928932862 216.9339584680545272 -1.0116130274187014 -1.2788138747559497 -0.0816168278743018 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.745218613
2025/026 07:38:00.000 -1777.4389896730249347 70327.2702241069491720 212.0365224027326860 -1.0114933953242962 -1.2836391152327173 -0.0816310763105431 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.745828477
2025/026 07:39:00.000 -1838.1249515315666940 70250.1068620938167442 207.1382400772067740 -1.0113692010768789 -1.2884746140692094 -0.0816450354840598 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.746438342
2025/026 07:40:00.000 -1898.8033240698005102 70172.6530608189495979 202.2391289036981732 -1.0112404152868206 -1.2933204324384058 -0.0816587035088846 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.747048207
2025/026 07:41:00.000 -1959.4738309056153867 70094.9081992638239171 197.3392064081970148 -1.0111070082600260 -1.2981766319751942 -0.0816720784786551 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.747658072
2025/026 07:42:00.000 -2020.1361938660306805 70016.8716526975622401 192.4384902316933506 -1.0109689499942662 -1.3030432747811156 -0.0816851584663652 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.748267937
2025/026 07:43:00.000 -2080.7901329685937526 69938.5427926491975086 187.5369981314231325 -1.0108262101754661 -1.3079204234291675 -0.0816979415241120 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.748877803
2025/026 07:44:00.000 -2141.4353664025588841 69859.9209868792386260 182.6347479821298805 -1.0106787581739276 -1.3128081409686678 -0.0817104256828378 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.749487669
2025/026 07:45:00.000 -2202.0716105098308617 69781.0055993505666265 177.7317577773417838 -1.0105265630405040 -1.3177064909301801 -0.0817226089520700 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.750097535
2025/026 07:46:00.000 -2262.6985797656861905 69701.7959901998547139 172.8280456306643202 -1.0103695935027157 -1.3226155373305053 -0.0817344893196579 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.750707402
2025/026 07:47:00.000 -2323.3159867592544288 69622.2915157080278732 167.9236297770895305 -1.0102078179608085 -1.3275353446777256 -0.0817460647515016 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.751317268
2025/026 07:48:00.000 -2383.9235421737630531 69542.4915282706060680 163.0185285743201291 -1.0100412044837508 -1.3324659779763226 -0.0817573331912815 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.751927135
2025/026 07:49:00.000 -2444.5209547665285754 69462.3953763679019175 158.1127605041120887 -1.0098697208051759 -1.3374075027323535 -0.0817682925601798 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.752537002
2025/026 07:50:00.000 -2505.1079313487339277 69382.0024045345635386 153.2063441736320897 -1.0096933343192613 -1.3423599849586934 -0.0817789407566005 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.753146870
2025/026 07:51:00.000 -2565.6841767649170833 69301.3119533292774577 148.2992983168332444 -1.0095120120765451 -1.3473234911803529 -0.0817892756558844 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.753756738
2025/026 07:52:00.000 -2626.2493938722327584 69220.3233593036275124 143.3916417958473630 -1.0093257207796809 -1.3522980884398488 -0.0817992951100186 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.754366606
2025/026 07:53:00.000 -2686.8032835194517247 69139.0359549709974090 138.4833936023949548 -1.0091344267791309 -1.3572838443026580 -0.0818089969473423 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.754976474
2025/026 07:54:00.000 -2747.3455445256968233 69057.4490687750367215 133.5745728592131059 -1.0089380960687899 -1.3622808268627287 -0.0818183789722575 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.755586342
2025/026 07:55:00.000 -2807.8758736589161344 68975.5620250577921979 128.6651988215008657 -1.0087366942815483 -1.3672891047480735 -0.0818274389648882 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.756196211
2025/026 07:56:00.000 -2868.3939656140855732 68893.3741440273879562 123.7552908783843577 -1.0085301866847807 -1.3723087471264246 -0.0818361746808723 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.756806080
2025/026 07:57:00.000 -2928.8995129911486401 68810.8847417256183689 118.8448685543976922 -1.0083185381757762 -1.3773398237109693 -0.0818445838508634 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.757415950
2025/026 07:58:00.000 -2989.3922062726624063 68728.0931299949879758 113.9339515109870007 -1.0081017132770898 -1.3823824047661557 -0.0818526641804557 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.758025819
2025/026 07:59:00.000 -3049.8717336181375686 68644.9986166973540094 109.0225595628955944 -1.0078796761325062 -1.3874365610982604 -0.0818604133496199 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.758635689
2025/026 08:00:00.000 -3110.3377817704049448 68561.6005044011399150 104.1107126042289934 -1.0076523904988015 -1.3925023641391028 -0.0818678290126503 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.759245559
2025/026 08:01:00.000 -3170.7471347221189717 68477.9099861895083450 99.5798579533261830 -1.0074190558211864 -1.3975791409054075 -0.0818851199264846 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.759855479
2025/026 08:02:00.000 -3231.1852276565537068 68393.9026146199903451 94.6665479133146732 -1.0071811662287273 -1.4026684522864903 -0.0818918897786007 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.760465349
2025/026 08:03:00.000 -3291.6088864525481767 68309.5895288813626394 89.7528418738298797 -1.0069379170889969 -1.4077696279340444 -0.0818983189841404 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.761075220
2025/026 08:04:00.000 -3352.0177884957647620 68224.9700147823168663 84.8387603396331542 -1.0066892705735566 -1.4128827415543508 -0.0819044050908716 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.761685092
2025/026 08:05:00.000 -3412.4116087983429679 68140.0433538187062368 79.9243239708876558 -1.0064351884457432 -1.4180078674398104 -0.0819101456190581 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.762294963
2025/026 08:06:00.000 -3472.7900200658177710 68054.8088230108987773 75.0095535773759963 -1.0061756320543520 -1.4231450804833459 -0.0819155380610589 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.762904835
2025/026 08:07:00.000 -3533.1526926723681754 67969.2656948676158208 70.0944701201650133 -1.0059105623301481 -1.4282944561841031 -0.0819205798810970 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.763514707
2025/026 08:08:00.000 -3593.4992946344214033 67883.4132373487518635 65.1790947133877268 -1.0056399397730100 -1.4334560706574029 -0.0819252685143513 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.764124579
2025/026 08:09:00.000 -3653.8294915863671122 67797.2507138292712625 60.2634486258724706 -1.0053637244577334 -1.4386300006363868 -0.0819296013673964 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.764734452
2025/026 08:10:00.000 -3714.1429467537323035 67710.7773830611258745 55.3475532829541592 -1.0050818760208002 -1.4438163234822223 -0.0819335758172682 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.765344325
2025/026 08:11:00.000 -3774.4393209269969702 67623.9924991356820101 50.4314302682372713 -1.0047943536566477 -1.4490151171901182 -0.0819371892112157 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.765954198
2025/026 08:12:00.000 -3834.7182724348999727 67536.8953114453615854 45.5151013253950723 -1.0045011161119093 -1.4542264603962991 -0.0819404388663068 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.766564072
2025/026 08:13:00.000 -3894.9794571174033990 67449.4850646450067870 40.5985883599914601 -1.0042021216795636 -1.4594504323850763 -0.0819433220690270 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.767173946
2025/026 08:14:00.000 -3955.2225282982849421 67361.7609986127499724 35.6819134413296268 -1.0038973281929895 -1.4646871130960029 -0.0819458360748727 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.767783820
2025/026 08:15:00.000 -4015.4471367573864882 67273.7223484106070828 30.7650988043228111 -1.0035866930199284 -1.4699365831311419 -0.0819479781079373 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.768393694
2025/026 08:16:00.000 -4075.6529307024893569 67185.3683442442707019 25.8481668513912979 -1.0032701730563500 -1.4751989237624152 -0.0819497453604904 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.769003569
2025/026 08:17:00.000 -4135.8395557408257446 67096.6982114229758736 20.9311401543845541 -1.0029477247202201 -1.4804742169390663 -0.0819511349925512 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.769613444
2025/026 08:18:00.000 -4196.0066548502045407 67007.7111703184054932 16.0140414565295934 -1.0026193039451692 -1.4857625452952121 -0.0819521441314539 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.770223319
2025/026 08:19:00.000 -4256.1538683497683451 66918.4064363235083874 11.0968936744042086 -1.0022848661740598 -1.4910639921575122 -0.0819527698714068 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.770833195
2025/026 08:20:00.000 -4316.2808338703398476 66828.7832198106189026 6.1797198999394700 -1.0019443663524492 -1.4963786415529254 -0.0819530092730437 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.771443071
2025/026 08:21:00.000 -4376.3871863243848566 66738.8407260892563500 1.2625434024468447 -1.0015977589219469 -1.5017065782165890 -0.0819528593629684 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.772052947
2025/026 08:22:00.000 -4436.4725578755869719 66648.5781553634587908 -3.6546123693259500 -1.0012449978134677 -1.5070478875997930 -0.0819523171332913 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.772662823
2025/026 08:23:00.000 -4496.5365779079820641 66557.9947026884037768 -8.5717237851109545 -1.0008860364403704 -1.5124026558780710 -0.0819513795411593 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.773272700
2025/026 08:24:00.000 -4556.5788729947180400 66467.0895579268690199 -13.4887670310088623 -1.0005208276914919 -1.5177709699594040 -0.0819500435082765 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.773882577
2025/026 08:25:00.000 -4616.5990668663516772 66375.8619057049072580 -18.4057181073464164 -1.0001493239240589 -1.5231529174925298 -0.0819483059204185 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.774492455
2025/026 08:26:00.000 -4676.5967803787443700 66284.3109253673173953 -23.3225528265068647 -0.9997714769564934 -1.5285485868753770 -0.0819461636269376 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.775102333
2025/026 08:27:00.000 -4736.5716314805194997 66192.4357909322425257 -28.2392468107293304 -0.9993872380610948 -1.5339580672636088 -0.0819436134402604 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.775712211
2025/026 08:28:00.000 -4796.5232351800623292 66100.2356710455496795 -33.1557754898776693 -0.9989965579566016 -1.5393814485792894 -0.0819406521353767 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.776322089
2025/026 08:29:00.000 -4856.4512035120969813 66007.7097289346274920 -38.0721140991797995 -0.9985993868006340 -1.5448188215196712 -0.0819372764493205 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.776931968
2025/026 08:30:00.000 -4916.3551455037677442 65914.8571223614853807 -42.9882376769329895 -0.9981956741820096 -1.5502702775661048 -0.0819334830806411 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.777541846
2025/026 08:31:00.000 -4976.2346671402938227 65821.6770035755471326 -47.9041210621797049 -0.9977853691129327 -1.5557359089930696 -0.0819292686888669 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.778151726
2025/026 08:32:00.000 -5036.0893713301302341 65728.1685192657605512 -52.8197388923498039 -0.9973684200210535 -1.5612158088773429 -0.0819246298939587 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.778761605
2025/026 08:33:00.000 -5095.9188578696421246 65634.3308105120813707 -57.7350656008696461 -0.9969447747413952 -1.5667100711072830 -0.0819195632757551 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.779371485
2025/026 08:34:00.000 -5155.7227234073279760 65540.1630127366515808 -62.6500754147387795 -0.9965143805081490 -1.5722187903922598 -0.0819140653734077 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.779981365
2025/026 08:35:00.000 -5215.5005614074925688 65445.6642556541992235 -67.5647423520701693 -0.9960771839463279 -1.5777420622722036 -0.0819081326848070 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.780591246
2025/026 08:36:00.000 -5275.2519621134533736 65350.8336632218342857 -72.4790402195979766 -0.9956331310632814 -1.5832799831273012 -0.0819017616659983 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.781201127
2025/026 08:37:00.000 -5334.9765125102285310 65255.6703535884444136 -77.3929426101487508 -0.9951821672400720 -1.5888326501878238 -0.0818949487305883 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.781811008
2025/026 08:38:00.000 -5394.6737962866855014 65160.1734390433484805 -82.3064229000770382 -0.9947242372227008 -1.5944001615441004 -0.0818876902491411 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.782420889
2025/026 08:39:00.000 -5454.3433937971876730 65064.3420259643608006 -87.2194542466652649 -0.9942592851131888 -1.5999826161566297 -0.0818799825485636 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.783030771
2025/026 08:40:00.000 -5513.9848820226570751 64968.1752147653751308 -92.1320095854840702 -0.9937872543605013 -1.6055801138663364 -0.0818718219114810 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.783640653
2025/026 08:41:00.000 -5573.5978345311432349 64871.6720998430391774 -97.0440616277176247 -0.9933080877513267 -1.6111927554049819 -0.0818632045756012 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.784250536
2025/026 08:42:00.000 -5633.1818214377908589 64774.8317695232399274 -101.9555828574487037 -0.9928217274006910 -1.6168206424057199 -0.0818541267330682 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.784860419
2025/026 08:43:00.000 -5692.7364093642509033 64677.6533060064903111 -106.8665455289054051 -0.9923281147424148 -1.6224638774138045 -0.0818445845298044 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.785470302
2025/026 08:44:00.000 -5752.2611613975268483 64580.1357853129593423 -111.7769216636675367 -0.9918271905194054 -1.6281225638974557 -0.0818345740648418 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.786080185
2025/026 08:45:00.000 -5811.7556370482370767 64482.2782772267528344 -116.6866830478337675 -0.9913188947737865 -1.6337968062588843 -0.0818240913896407 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.786690069
2025/026 08:46:00.000 -5871.2193922082324207 64384.0798452395902132 -121.5958012291451524 -0.9908031668368488 -1.6394867098454753 -0.0818131325073975 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.787299953
2025/026 08:47:00.000 -5930.6519791076661932 64285.5395464936736971 -126.5042475140690925 -0.9902799453188376 -1.6451923809611362 -0.0818016933723397 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.787909838
2025/026 08:48:00.000 -5990.0529462714212059 64186.6564317239754018 -131.4119929648398113 -0.9897491680985550 -1.6509139268778092 -0.0817897698890089 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.788519722
2025/026 08:49:00.000 -6049.4218384748901371 64087.4295451998696080 -136.3190083964547625 -0.9892107723127856 -1.6566514558471575 -0.0817773579115314 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.789129608
2025/026 08:50:00.000 -6108.7581966991519948 63987.8579246658919146 -141.2252643736287041 -0.9886646943455386 -1.6624050771124226 -0.0817644532428751 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.789739493
2025/026 08:51:00.000 -6168.0615580854682776 63887.9406012819454190 -146.1307312077001086 -0.9881108698170977 -1.6681749009204494 -0.0817510516340940 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.790349379
2025/026 08:52:00.000 -6227.3314558891170236 63787.6765995627356460 -151.0353789534940745 -0.9875492335728823 -1.6739610385339045 -0.0817371487835591 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.790959265
2025/026 08:53:00.000 -6286.5674194325847566 63687.0649373164269491 -155.9391774061381000 -0.9869797196721143 -1.6797636022436633 -0.0817227403361755 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.791569152
2025/026 08:54:00.000 -6345.7689740580235593 63586.1046255825276603 -160.8420960978295966 -0.9864022613762796 -1.6855827053813852 -0.0817078218825861 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.792179038
2025/026 08:55:00.000 -6404.9356410790614973 63484.7946685691349558 -165.7441042945572178 -0.9858167911373931 -1.6914184623322803 -0.0816923889583597 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.792788926
2025/026 08:56:00.000 -6464.0669377318617990 63383.1340635892993305 -170.6451709927701188 -0.9852232405860488 -1.6972709885480652 -0.0816764370431663 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.793398813
2025/026 08:57:00.000 -6523.1623771254680832 63281.1218009966396494 -175.5452649159998089 -0.9846215405192608 -1.7031404005601112 -0.0816599615599359 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.794008701
2025/026 08:58:00.000 -6582.2214681914310859 63178.7568641201869468 -180.4443545114299638 -0.9840116208880866 -1.7090268159927942 -0.0816429578740036 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.794618589
2025/026 08:59:00.000 -6641.2437156326741388 63076.0382291984133190 -185.3424079464145962 -0.9833934107850310 -1.7149303535770475 -0.0816254212922381 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.795228478
2025/026 09:00:00.000 -6700.2286198715955834 62972.9648653122785618 -190.2393931049442415 -0.9827668384312225 -1.7208511331641114 -0.0816073470621552 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.795838367
2025/026 09:01:00.000 -6759.1756769973871997 62869.5357343178329756 -195.1352775840564675 -0.9821318311633565 -1.7267892757395049 -0.0815887303710141 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.796448256
2025/026 09:02:00.000 -6818.0843787125813833 62765.7497907775687054 -200.0300286901938875 -0.9814883154204073 -1.7327449034372000 -0.0815695663448986 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.797058146
2025/026 09:03:00.000 -6876.9542122787788685 62661.6059818910798640 -204.9236134355054162 -0.9808362167300990 -1.7387181395540134 -0.0815498500477802 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.797668036
2025/026 09:04:00.000 -6935.7846604615488104 62557.1032474249805091 -209.8159985340909941 -0.9801754596951252 -1.7447091085642261 -0.0815295764805652 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.798277926
2025/026 09:05:00.000 -6994.5752014745457927 62452.2405196417312254 -214.7071503981890999 -0.9795059679791304 -1.7507179361344212 -0.0815087405801231 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.798887817
2025/026 09:06:00.000 -7053.3253089226900556 62347.0167232275416609 -219.5970351343039511 -0.9788276642924181 -1.7567447491385502 -0.0814873372182976 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.799497708
2025/026 09:07:00.000 -7112.0344517445710153 62241.4307752197273658 -224.4856185392743839 -0.9781404703774129 -1.7627896756732351 -0.0814653612008993 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.800107599
2025/026 09:08:00.000 -7170.7020941539076375 62135.4815849326405441 -229.3728660962815411 -0.9774443069938468 -1.7688528450733063 -0.0814428072666798 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.800717491
2025/026 09:09:00.000 -7229.3276955801511576 62029.1680538830478326 -234.2587429707935485 -0.9767390939036766 -1.7749343879275801 -0.0814196700862865 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.801327383
2025/026 09:10:00.000 -7287.9107106081401071 61922.4890757143875817 -239.1432140064473231 -0.9760247498557180 -1.7810344360948891 -0.0813959442611976 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.801937276
2025/026 09:11:00.000 -7346.4505889168785870 61815.4435361200085026 -244.0262437208669155 -0.9753011925700042 -1.7871531227203490 -0.0813716243226377 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.802547169
2025/026 09:12:00.000 -7404.9467752172922701 61708.0303127655424760 -248.9077963014140664 -0.9745683387218399 -1.7932905822518963 -0.0813467047304726 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.803157062
2025/026 09:13:00.000 -7463.3987091890830925 61600.2482752102951054 -253.7878356008734784 -0.9738261039255715 -1.7994469504570751 -0.0813211798720832 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.803766956
2025/026 09:14:00.000 -7521.8058254165698600 61492.0962848275303259 -258.6663251330696198 -0.9730744027180458 -1.8056223644400939 -0.0812950440612188 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.804376850
2025/026 09:15:00.000 -7580.1675533235347757 61383.5731947236126871 -263.5432280684133275 -0.9723131485417595 -1.8118169626591449 -0.0812682915368274 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.804986745
2025/026 09:16:00.000 -7638.4833171070577009 61274.6778496564656962 -268.4185072293794860 -0.9715422537276985 -1.8180308849440110 -0.0812409164618654 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.805596639
2025/026 09:17:00.000 -7696.7525356702844874 61165.4090859525895212 -273.2921250859091060 -0.9707616294778391 -1.8242642725139331 -0.0812129129220825 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.806206535
2025/026 09:18:00.000 -7754.9746225541703097 61055.7657314231764758 -278.1640437507413708 -0.9699711858473311 -1.8305172679957835 -0.0811842749247852 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.806816430
2025/026 09:19:00.000 -7813.1489858681170517 60945.7466052791933180 -283.0342249746690868 -0.9691708317263397 -1.8367900154425134 -0.0811549963975760 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.807426326
2025/026 09:20:00.000 -7871.2750282195211184 60835.3505180450592889 -287.9026301417175659 -0.9683604748215336 -1.8430826603519010 -0.0811250711870673 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.808036222
2025/026 09:21:00.000 -7929.3521466422180310 60724.5762714716111077 -292.7692202642472239 -0.9675400216372355 -1.8493953496856070 -0.0810944930575722 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.808646119
2025/026 09:22:00.000 -7987.3797325237273981 60613.4226584475327400 -297.6339559779740966 -0.9667093774561889 -1.8557282318885271 -0.0810632556897682 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.809256016
2025/026 09:23:00.000 -8045.3571715314164976 60501.8884629098465666 -302.4967975369117426 -0.9658684463199750 -1.8620814569084652 -0.0810313526793361 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.809865914
2025/026 09:24:00.000 -8103.2838435374078472 60389.9724597530948813 -307.3577048082302099 -0.9650171310090433 -1.8684551762161206 -0.0809987775355721 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.810475812
2025/026 09:25:00.000 -8161.1591225422962452 60277.6734147374590975 -312.2166372670297392 -0.9641553330223522 -1.8748495428254042 -0.0809655236799719 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.811085710
2025/026 09:26:00.000 -8218.9823765976725554 60164.9900843954019365 -317.0735539910316447 -0.9632829525566308 -1.8812647113140799 -0.0809315844447888 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.811695609
2025/026 09:27:00.000 -8276.7529677273105335 60051.9212159372546012 -321.9284136551766551 -0.9623998884852077 -1.8877008378447500 -0.0808969530715611 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.812305508
2025/026 09:28:00.000 -8334.4702518471713120 59938.4655471556470729 -326.7811745261397505 -0.9615060383364561 -1.8941580801861850 -0.0808616227096124 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.812915407
2025/026 09:29:00.000 -8392.1335786839881621 59824.6218063282067305 -331.6317944567502423 -0.9606012982717991 -1.9006365977349950 -0.0808255864145210 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.813525307
2025/026 09:30:00.000 -8449.7422916926334437 59710.3887121194711654 -336.4802308803206756 -0.9596855630632850 -1.9071365515376688 -0.0807888371465592 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.814135207
2025/026 09:31:00.000 -8507.2957279720449151 59595.7649734811056987 -341.3264408048814857 -0.9587587260707344 -1.9136581043129726 -0.0807513677691025 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.814745108
2025/026 09:32:00.000 -8564.7932181797896192 59480.7492895509058144 -346.1703808073174287 -0.9578206792184050 -1.9202014204747200 -0.0807131710470043 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.815355009
2025/026 09:33:00.000 -8622.2340864452417009 59365.3403495504535385 -351.0120070274075488 -0.9568713129712230 -1.9267666661549252 -0.0806742396449408 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.815964911
2025/026 09:34:00.000 -8679.6176502812813851 59249.5368326812167652 -355.8512751617640220 -0.9559105163105269 -1.9333540092273362 -0.0806345661257212 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.816574813
2025/026 09:35:00.000 -8736.9432204945333069 59133.3374080193971167 -360.6881404576682826 -0.9549381767093297 -1.9399636193313661 -0.0805941429485639 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.817184715
2025/026 09:36:00.000 -8794.2101010941314598 59016.7407344093517167 -365.5225577068030134 -0.9539541801070800 -1.9465956678964291 -0.0805529624673379 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.817794618
2025/026 09:37:00.000 -8851.4175891989361844 58899.7454603551959735 -370.3544812388780088 -0.9529584108839336 -1.9532503281666735 -0.0805110169287689 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.818404521
2025/026 09:38:00.000 -8908.5649749431595410 58782.3502239114532131 -375.1838649151464438 -0.9519507518344716 -1.9599277752261484 -0.0804682984706069 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.819014424
2025/026 09:39:00.000 -8965.6515413804700074 58664.5536525717325276 -380.0106621218100713 -0.9509310841409218 -1.9666281860243908 -0.0804247991197590 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.819624328
2025/026 09:40:00.000 -9022.6765643864018784 58546.3543631560023641 -384.8348257633124376 -0.9498992873458171 -1.9733517394024360 -0.0803805107903819 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.820234233
2025/026 09:41:00.000 -9079.6393125591584976 58427.7509616964889574 -389.6563082555148299 -0.9488552393240984 -1.9800986161192946 -0.0803354252819359 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.820844138
2025/026 09:42:00.000 -9136.5390471187147341 58308.7420433215229423 -394.4750615187566041 -0.9477988162546642 -1.9868689988788544 -0.0802895342771991 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.821454043
2025/026 09:43:00.000 -9193.3750218041514017 58189.3261921382727451 -399.2910369707914242 -0.9467298925912958 -1.9936630723572688 -0.0802428293402380 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.822063949
2025/026 09:44:00.000 -9250.1464827692907420 58069.5019811134188785 -404.1041855196043002 -0.9456483410330285 -2.0004810232307988 -0.0801953019143395 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.822673855
2025/026 09:45:00.000 -9306.8526684764965466 57949.2679719524167012 -408.9144575561012971 -0.9445540324938888 -2.0073230402041418 -0.0801469433198970 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.823283761
2025/026 09:46:00.000 -9363.4928095886552910 57828.6227149768383242 -413.7218029466711187 -0.9434468360720009 -2.0141893140392511 -0.0800977447522531 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.823893668
2025/026 09:47:00.000 -9420.0661288592746132 57707.5647490000410471 -418.5261710256166339 -0.9423266190180788 -2.0210800375846492 -0.0800476972794979 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.824503576
2025/026 09:48:00.000 -9476.5718410206754925 57586.0926012012059800 -423.3275105874520250 -0.9411932467032073 -2.0279954058052629 -0.0799967918402181 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.825113483
2025/026 09:49:00.000 -9533.0091526702435658 57464.2047869973393972 -428.1257698790644781 -0.9400465825860007 -2.0349356158127629 -0.0799450192412014 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.825723392
2025/026 09:50:00.000 -9589.3772621546504524 57341.8998099135569646 -432.9208965917351293 -0.9388864881790497 -2.0419008668964511 -0.0798923701550909 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.826333300
2025/026 09:51:00.000 -9645.6753594521069317 57219.1761614515053225 -437.7128378530200621 -0.9377128230146538 -2.0488913605546784 -0.0798388351179889 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.826943209
2025/026 09:52:00.000 -9701.9026260524642566 57096.0323209559064708 -442.5015402184839104 -0.9365254446098642 -2.0559073005268216 -0.0797844045270123 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.827553119
2025/026 09:53:00.000 -9758.0582348352545523 56972.4667554790430586 -447.2869496632862933 -0.9353242084307155 -2.0629488928258235 -0.0797290686377902 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.828163029
2025/026 09:54:00.000 -9814.1413499455265992 56848.4779196433737525 -452.0690115736156827 -0.9341089678557659 -2.0700163457713048 -0.0796728175619126 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.828772939
2025/026 09:55:00.000 -9870.1511266674951912 56724.0642555021768203 -456.8476707379701907 -0.9328795741388243 -2.0771098700232811 -0.0796156412643221 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.829382850
2025/026 09:56:00.000 -9926.0867112958876533 56599.2241923980473075 -461.6228713382779461 -0.9316358763708730 -2.0842296786164582 -0.0795575295606486 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.829992762
2025/026 09:57:00.000 -9981.9472410050639155 56473.9561468193569453 -466.3945569408575125 -0.9303777214412176 -2.0913759869951543 -0.0794984721144885 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.830602674
2025/026 09:58:00.000 -10037.7318437156827713 56348.2585222547058947 -471.1626704872127220 -0.9291049539977040 -2.0985490130488484 -0.0794384584346188 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.831212586
2025/026 09:59:00.000 -10093.4396379590143624 56222.1297090450025280 -475.9271542846583429 -0.9278174164061644 -2.1057489771483704 -0.0793774778721566 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.831822498
2025/026 10:00:00.000 -10149.0697327387915720 56095.5680842335859779 -480.6879499967734546 -0.9265149487089422 -2.1129761021827336 -0.0793155196176527 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.832432412
2025/026 10:01:00.000 -10204.6212273905111942 55968.5720114139330690 -485.4449986336795178 -0.9251973885825109 -2.1202306135966413 -0.0792525726981217 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.833042325
2025/026 10:02:00.000 -10260.0932114382176223 55841.1398405753279803 -490.1982405421355793 -0.9238645712941613 -2.1275127394286821 -0.0791886259740057 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.833652239
2025/026 10:03:00.000 -10315.4847644485998899 55713.2699079457961489 -494.9476153954544202 -0.9225163296577807 -2.1348227103502020 -0.0791236681360742 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.834262154
2025/026 10:04:00.000 -10370.7949558824493579 55584.9605358332264586 -499.6930621832240718 -0.9211524939885539 -2.1421607597049079 -0.0790576877022469 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.834872069
2025/026 10:05:00.000 -10426.0228449433561764 55456.2100324636485311 -504.4345192008413505 -0.9197728920567703 -2.1495271235491860 -0.0789906730143535 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.835481984
2025/026 10:06:00.000 -10481.1674804236063210 55327.0166918173272279 -509.1719240388474077 -0.9183773490405497 -2.1569220406931593 -0.0789226122348172 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.836091900
2025/026 10:07:00.000 -10536.2279005471864366 55197.3787934622887406 -513.9052135720613705 -0.9169656874775077 -2.1643457527425127 -0.0788534933432622 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.836701817
2025/026 10:08:00.000 -10591.2031328098946688 55067.2946023852200597 -518.6343239485105414 -0.9155377272154069 -2.1717985041410786 -0.0787833041330504 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.837311734
2025/026 10:09:00.000 -10646.0921938164519815 54936.7623688200619654 -523.3591905781455580 -0.9140932853615567 -2.1792805422142321 -0.0787120322077281 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.837921651
2025/026 10:10:00.000 -10700.8940891144939087 54805.7803280735824956 -528.0797481213460287 -0.9126321762312202 -2.1867921172130722 -0.0786396649774028 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.838531569
2025/026 10:11:00.000 -10755.6078130255118595 54674.3467003486221074 -532.7959304772011819 -0.9111542112947815 -2.1943334823594474 -0.0785661896550326 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.839141487
2025/026 10:12:00.000 -10810.2323484725020535 54542.4596905644575600 -537.5076707715687689 -0.9096591991237006 -2.2019048938918155 -0.0784915932526288 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.839751406
2025/026 10:13:00.000 -10864.7666668044312246 54410.1174881744082086 -542.2149013449025006 -0.9081469453353357 -2.2095066111119630 -0.0784158625773784 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.840361325
2025/026 10:14:00.000 -10919.2097276172335114 54277.3182669805246405 -546.9175537398415372 -0.9066172525362990 -2.2171388964326204 -0.0783389842276618 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.840971245
2025/026 10:15:00.000 -10973.5604785715113394 54144.0601849456434138 -551.6155586885633966 -0.9050699202647211 -2.2248020154259622 -0.0782609445889946 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.841581165
2025/026 10:16:00.000 -11027.8178552065965050 54010.3413840022185468 -556.3088460998862956 -0.9035047449310780 -2.2324962368730321 -0.0781817298298653 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.842191086
2025/026 10:17:00.000 -11081.9807807511297142 53876.1599898583372124 -560.9973450461202447 -0.9019215197576428 -2.2402218328141221 -0.0781013258974769 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.842801007
2025/026 10:18:00.000 -11136.0481659298784507 53741.5141118005849421 -565.6809837496605269 -0.9003200347166562 -2.2479790786000886 -0.0780197185133968 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.843410929
2025/026 10:19:00.000 -11190.0189087668695720 53606.4018424938476528 -570.3596895693151509 -0.8987000764667864 -2.2557682529446814 -0.0779368931690846 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.844020851
2025/026 10:20:00.000 -11243.8918943846256298 53470.8212577780723223 -575.0333889863629793 -0.8970614282883790 -2.2635896379778577 -0.0778528351213345 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.844630774
2025/026 10:21:00.000 -11297.6659947994667164 53334.7704164614478941 -579.7020075903333236 -0.8954038700170444 -2.2714435193001341 -0.0777675293876000 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.845240697
2025/026 10:22:00.000 -11351.3400687128414575 53198.2473601107194554 -584.3654700645033699 -0.8937271779756769 -2.2793301860379898 -0.0776809607412052 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.845850621
2025/026 10:23:00.000 -11404.9129612984197593 53061.2501128378135036 -589.0237001711027460 -0.8920311249050197 -2.2872499309003342 -0.0775931137064552 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.846460545
2025/026 10:24:00.000 -11458.3835039850982866 52923.7766810832617921 -593.6766207362242085 -0.8903154798922390 -2.2952030502360996 -0.0775039725536024 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.847070470
2025/026 10:25:00.000 -11511.7505142355621501 52785.8250533958635060 -598.3241536344245333 -0.8885800082981368 -2.3031898440929326 -0.0774135212937172 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.847680395
2025/026 10:26:00.000 -11565.0127953204955702 52647.3932002092915354 -602.9662197730191338 -0.8868244716824606 -2.3112106162770552 -0.0773217436734232 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.848290321
2025/026 10:27:00.000 -11618.1691360882341542 52508.4790736144495895 -607.6027390760515345 -0.8850486277274368 -2.3192656744142868 -0.0772286231695054 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.848900248
2025/026 10:28:00.000 -11671.2183107297423703 52369.0806071286206134 -612.2336304679395198 -0.8832522301594163 -2.3273553300122938 -0.0771341429833845 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.849510174
2025/026 10:29:00.000 -11724.1590785389289522 52229.1957154604679090 -616.8588118567843139 -0.8814350286688261 -2.3354798985240381 -0.0770382860354700 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.850120102
2025/026 10:30:00.000 -11776.9901836679509870 52088.8222942716238322 -621.4782001173360868 -0.8795967688277291 -2.3436396994125230 -0.0769410349593431 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.850730030
2025/026 10:31:00.000 -11829.7103548776667594 51947.9582199339492945 -626.0917110736060067 -0.8777371920058467 -2.3518350562168027 -0.0768423720958299 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.851339958
2025/026 10:32:00.000 -11882.3183052828953805 51806.6013492830024916 -630.6992594811213166 -0.8758560352842640 -2.3600662966193222 -0.0767422794869098 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.851949887
2025/026 10:33:00.000 -11934.8127320924431842 51664.7495193674258189 -635.3007590088055849 -0.8739530313670097 -2.3683337525146038 -0.0766407388694718 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.852559816
2025/026 10:34:00.000 -11987.1923163437932089 51522.4005471939890413 -639.8961222204839032 -0.8720279084907250 -2.3766377600793254 -0.0765377316689352 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.853169746
2025/026 10:35:00.000 -12039.4557226322904171 51379.5522294686816167 -644.4852605559982521 -0.8700803903314818 -2.3849786598437981 -0.0764332389926656 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.853779677
2025/026 10:36:00.000 -12091.6015988346516679 51236.2023423332211678 -649.0680843119230303 -0.8681101959099247 -2.3933567967649041 -0.0763272416232730 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.854389608
2025/026 10:37:00.000 -12143.6285758267258643 51092.3486410972909653 -653.6445026218743806 -0.8661170394937041 -2.4017725203005149 -0.0762197200117153 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.854999540
2025/026 10:38:00.000 -12195.5352671953605750 50947.9888599661499029 -658.2144234364005797 -0.8641006304974389 -2.4102261844854196 -0.0761106542702260 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.855609472
2025/026 10:39:00.000 -12247.3202689441077382 50803.1207117637095507 -662.7777535024395092 -0.8620606733805541 -2.4187181480088267 -0.0760000241650904 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.856219404
2025/026 10:40:00.000 -12298.9821591928175621 50657.7418876509545953 -667.3343983423440022 -0.8599968675416734 -2.4272487742934197 -0.0758878091091744 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.856829338
2025/026 10:41:00.000 -12350.5194978707459086 50511.8500568395320443 -671.8842622324438025 -0.8579089072112167 -2.4358184315760814 -0.0757739881543270 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.857439272
2025/026 10:42:00.000 -12401.9308264031606086 50365.4428663003200199 -676.4272481811555053 -0.8557964813408092 -2.4444274929902594 -0.0756585399835532 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.858049206
2025/026 10:43:00.000 -12453.2146673912502592 50218.5179404672235250 -680.9632579066097833 -0.8536592734898105 -2.4530763366500459 -0.0755414429029822 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.858659141
2025/026 10:44:00.000 -12504.3695242850808427 50071.0728809357751743 -685.4921918137920329 -0.8514969617094912 -2.4617653457360320 -0.0754226748336680 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.859269076
2025/026 10:45:00.000 -12555.3938810495765210 49923.1052661564390291 -690.0139489711884835 -0.8493092184230147 -2.4704949085828880 -0.0753022133030873 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.859879012
2025/026 10:46:00.000 -12606.2862018231608090 49774.6126511227994342 -694.5284270869105967 -0.8470957103035274 -2.4792654187688479 -0.0751800354365048 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.860488949
2025/026 10:47:00.000 -12657.0449305690017354 49625.5925670540964347 -699.0355224842962798 -0.8448560981484718 -2.4880772752070359 -0.0750561179480675 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.861098886
2025/026 10:48:00.000 -12707.6684907186536293 49476.0425210724861245 -703.5351300769714271 -0.8425900367505436 -2.4969308822387219 -0.0749304371316582 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.861708824
2025/026 10:49:00.000 -12758.1552848077462841 49325.9599958743856405 -708.0271433433514403 -0.8402971747660311 -2.5058266497285908 -0.0748029688515641 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.862318762
2025/026 10:50:00.000 -12808.5036941038433724 49175.3424493962302222 -712.5114543005817040 -0.8379771545780589 -2.5147649931619287 -0.0746736885327753 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.862928701
2025/026 10:51:00.000 -12858.7120782258061809 49024.1873144741985016 -716.9879534778807511 -0.8356296121578226 -2.5237463337439907 -0.0745425711511453 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.863538641
2025/026 10:52:00.000 -12908.7787747548391053 48872.4919984980588197 -721.4565298892906640 -0.8332541769213668 -2.5327710985014349 -0.0744095912232289 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.864148581
2025/026 10:53:00.000 -12958.7020988368003600 48720.2538830587363918 -725.9170710058078839 -0.8308504715826266 -2.5418397203859402 -0.0742747227958534 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.864758522
2025/026 10:54:00.000 -13008.4803427755432494 48567.4703235896886326 -730.3694627268794193 -0.8284181120023459 -2.5509526383800338 -0.0741379394353936 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.865368463
2025/026 10:55:00.000 -13058.1117756171206565 48414.1386490017976030 -734.8135893512453549 -0.8259567070338492 -2.5601102976052976 -0.0739992142168241 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.865978405
2025/026 10:56:00.000 -13107.5946427245598898 48260.2561613117213710 -739.2493335471203864 -0.8234658583625787 -2.5693131494327033 -0.0738585197123186 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.866588347
2025/026 10:57:00.000 -13156.9271653429223079 48105.8201352635369403 -743.6765763216752703 -0.8209451603434755 -2.5785616515955740 -0.0737158279797008 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.867198290
2025/026 10:58:00.000 -13206.1075401544621855 47950.8278179436165374 -748.0951969898229663 -0.8183941998327340 -2.5878562683048911 -0.0735711105504886 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.867808234
2025/026 10:59:00.000 -13255.1339388235355727 47795.2764283883807366 -752.5050731422707031 -0.8158125560148931 -2.5971974703670950 -0.0734243384176037 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.868418178
2025/026 11:00:00.000 -13304.0045075309772074 47639.1631571849939064 -756.9060806128283048 -0.8131998002265298 -2.6065857353046771 -0.0732754820228407 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.869028123
2025/026 11:01:00.000 -13352.7173664978308807 47482.4851660647545941 -761.2980934449548158 -0.8105554957720750 -2.6160215474789998 -0.0731245112437627 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.869638069
2025/026 11:02:00.000 -13401.2706094977838802 47325.2395874889261904 -765.6809838575054528 -0.8078791977376771 -2.6255053982162804 -0.0729713953804661 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.870248015
2025/026 11:03:00.000 -13449.6623033583382494 47167.4235242270806339 -770.0546222096729707 -0.8051704527982149 -2.6350377859361185 -0.0728161031418475 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.870857962
2025/026 11:04:00.000 -13497.8904874502095481 47009.0340489275404252 -774.4188769650988888 -0.8024287990187826 -2.6446192162828877 -0.0726586026314743 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.871467909
2025/026 11:05:00.000 -13545.9531731646147819 46850.0682036798389163 -778.7736146551131924 -0.7996537656526204 -2.6542502022603536 -0.0724988613332059 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.872077857
2025/026 11:06:00.000 -13593.8483433784003864 46690.5229995691261138 -783.1186998411141076 -0.7968448729289276 -2.6639312643686250 -0.0723368460960741 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.872687806
2025/026 11:07:00.000 -13641.5739519060807652 46530.3954162221270963 -787.4539950760159854 -0.7940016318392206 -2.6736629307449067 -0.0721725231190724 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.873297755
2025/026 11:08:00.000 -13689.1279229390002001 46369.6824013446239405 -791.7793608647772317 -0.7911235439152590 -2.6834457373070455 -0.0720058579353332 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.873907705
2025/026 11:09:00.000 -13736.5081504709542060 46208.3808702502647066 -796.0946556239637175 -0.7882101010004058 -2.6932802279002921 -0.0718368153958306 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.874517656
2025/026 11:10:00.000 -13783.7124977097573719 46046.4877053804157185 -800.3997356403126560 -0.7852607850173523 -2.7031669544479353 -0.0716653596528331 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.875127607
2025/026 11:11:00.000 -13830.7387964749759703 45883.9997558148606913 -804.6944550283088802 -0.7822750677228113 -2.7131064771041733 -0.0714914541423956 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.875737559
2025/026 11:12:00.000 -13877.5848465804465377 45720.9138367733394261 -808.9786656866735939 -0.7792524104615292 -2.7230993644117132 -0.0713150615668257 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.876347511
2025/026 11:13:00.000 -13924.2484152019114845 45557.2267291073076194 -813.2522172537971983 -0.7761922639099266 -2.7331461934623613 -0.0711361438763913 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.876957465
2025/026 11:14:00.000 -13970.7272362291569152 45392.9351787821578910 -817.5149570620610575 -0.7730940678118522 -2.7432475500612221 -0.0709546622504602 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.877567419
2025/026 11:15:00.000 -14017.0190096016958705 45228.0358963493708870 -821.7667300909854475 -0.7699572507108190 -2.7534040288956398 -0.0707705770783999 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.878177373
2025/026 11:16:00.000 -14063.1214006287882512 45062.5255564085164224 -826.0073789192638287 -0.7667812296653296 -2.7636162337060424 -0.0705838479392290 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.878787328
2025/026 11:17:00.000 -14109.0320392914691183 44896.4007970586390002 -830.2367436755080234 -0.7635654099647010 -2.7738847774627460 -0.0703944335813348 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.879397284
2025/026 11:18:00.000 -14154.7485195276894956 44729.6582193392387126 -834.4546619877849025 -0.7603091848321565 -2.7842102825459638 -0.0702022919012588 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.880007241
2025/026 11:19:00.000 -14200.2683984991635953 44562.2943866600980982 -838.6609689318545406 -0.7570119351195075 -2.7945933809301047 -0.0700073799218773 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.880617198
2025/026 11:20:00.000 -14245.5891958397878625 44394.3058242199913366 -842.8554969780800548 -0.7536730289916229 -2.8050347143721552 -0.0698096537698421 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.881227156
2025/026 11:21:00.000 -14290.7083928845786431 44225.6890184140356723 -847.0380759369539874 -0.7502918216066078 -2.8155349346058713 -0.0696090686527307 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.881837115
2025/026 11:22:00.000 -14335.6234318797760352 44056.4404162289865781 -851.2085329032753407 -0.7468676547776215 -2.8260947035379691 -0.0694055788348386 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.882447074
2025/026 11:23:00.000 -14380.3317151706251025 43886.5564246271678712 -855.3666921987230580 -0.7433998566211126 -2.8367146934497809 -0.0691991376119888 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.883057035
2025/026 11:24:00.000 -14424.8306043707125355 43716.0334099173996947 -859.5123753131210833 -0.7398877412198624 -2.8473955872070671 -0.0689896972874829 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.883666995
2025/026 11:25:00.000 -14469.1174195078510820 43544.8676971138411318 -863.6454008440169900 -0.7363306082434969 -2.8581380784697954 -0.0687772091448862 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.884276957
2025/026 11:26:00.000 -14513.1894381483398320 43373.0555692818088573 -867.7655844347141283 -0.7327277425743758 -2.8689428719097263 -0.0685616234212522 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.884886919
2025/026 11:27:00.000 -14557.0438944980851375 43200.5932668704044772 -871.8727387106476954 -0.7290784139181481 -2.8798106834326247 -0.0683428892792272 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.885496882
2025/026 11:28:00.000 -14600.6779784800237394 43027.4769870317613822 -875.9666732140608474 -0.7253818764020035 -2.8907422404057574 -0.0681209547782669 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.886106846
2025/026 11:29:00.000 -14644.0888347870277357 42853.7028829262271756 -880.0471943369273049 -0.7216373681601446 -2.9017382818908946 -0.0678957668449267 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.886716810
2025/026 11:30:00.000 -14687.2735619095801667 42679.2670630136854015 -884.1141052520633821 -0.7178441109060235 -2.9127995588828917 -0.0676672712421963 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.887326776
2025/026 11:31:00.000 -14730.2292111373226362 42504.1655903303108062 -888.1672058423663429 -0.7140013094908381 -2.9239268345540546 -0.0674354125378387 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.887936742
2025/026 11:32:00.000 -14772.9527855337655637 42328.3944817502779188 -892.2062926281282671 -0.7101081514477749 -2.9351208845044061 -0.0672001340716979 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 2134016 0 6154.888546708
2025/026 11:33:00.000 -14815.4412388831206044 42151.9497072326048510 -896.2311586923511868 -0.7061638065214670 -2.9463824970180386 -0.0669613779219357 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.889156676
2025/026 11:34:00.000 -14857.6914746085149091 41974.8271890521791647 -900.2415936040069937 -0.7021674261821012 -2.9577124733257127 -0.0667190848701570 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.889766644
2025/026 11:35:00.000 -14899.7003446605522186 41797.0228010149294278 -904.2373833391695825 -0.6981181431235858 -2.9691116278738572 -0.0664731943653797 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.890376613
2025/026 11:36:00.000 -14941.4646483752530912 41618.5323676566840732 -908.2183101999449946 -0.6940150707451872 -2.9805807886001565 -0.0662236444868070 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.890986583
2025/026 11:37:00.000 -14982.9811313004011026 41439.3516634251864161 -912.1841527311405571 -0.6898573026159721 -2.9921207972159003 -0.0659703719053528 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.891596554
2025/026 11:38:00.000 -15024.2464839892545569 41259.4764118450839305 -916.1346856345766128 -0.6856439119214138 -3.0037325094952845 -0.0657133118438738 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.892206525
2025/026 11:39:00.000 -15065.2573407603977103 41078.9022846654115710 -920.0696796809769467 -0.6813739508914606 -3.0154167955718369 -0.0654523980360567 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.892816497
2025/026 11:40:00.000 -15106.0102784228365635 40897.6249009886596468 -923.9889016193541238 -0.6770464502093295 -3.0271745402421701 -0.0651875626839070 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.893426470
2025/026 11:41:00.000 -15146.5018149649349652 40715.6398263820010470 -927.8921140837903749 -0.6726604184002968 -3.0390066432772667 -0.0649187364137858 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.894036444
2025/026 11:42:00.000 -15186.7284082060650690 40532.9425719691207632 -931.7790754975499112 -0.6682148411996550 -3.0509140197414872 -0.0646458482309337 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.894646419
2025/026 11:43:00.000 -15226.6864544097570615 40349.5285935028732638 -935.6495399744030692 -0.6637086808990482 -3.0628976003195216 -0.0643688254724248 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.895256395
2025/026 11:44:00.000 -15266.3722868568456761 40165.3932904181347112 -939.5032572170854337 -0.6591408756702973 -3.0749583316514788 -0.0640875937584848 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.895866371
2025/026 11:45:00.000 -15305.7821743774711649 39980.5320048640423920 -943.3399724127851869 -0.6545103388658111 -3.0870971766763717 -0.0638020769421077 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.896476348
2025/026 11:46:00.000 -15344.9123198402940034 39794.9400207157523255 -947.1594261255522724 -0.6498159582946520 -3.0993151149841793 -0.0635121970569028 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.897086326
2025/026 11:47:00.000 -15383.7588585975317983 39608.6125625644563115 -950.9613541855258063 -0.6450565954732588 -3.1116131431767431 -0.0632178742630983 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.897696305
2025/026 11:48:00.000 -15422.3178568842959066 39421.5447946856365888 -954.7454875748636596 -0.6402310848497789 -3.1239922752377436 -0.0629190267916262 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.898306285
2025/026 11:49:00.000 -15460.5853101705160952 39233.7318199848668883 -958.5115523102554107 -0.6353382330009594 -3.1364535429119695 -0.0626155708862087 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.898916265
2025/026 11:50:00.000 -15498.5571414638779970 39045.1686789205268724 -962.2592693219032753 -0.6303768178004203 -3.1489979960941530 -0.0623074207433630 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.899526247
2025/026 11:51:00.000 -15536.2291995618979854 38855.8503484028187813 -965.9883543288347028 -0.6253455875571571 -3.1616267032276251 -0.0619944884502382 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.900136229
2025/026 11:52:00.000 -15573.5972572514820058 38665.7717406687443145 -969.6985177104179456 -0.6202432601230174 -3.1743407517130229 -0.0616766839201911 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.900746213
2025/026 11:53:00.000 -15610.6570094538747071 38474.9277021321031498 -973.3894643739453159 -0.6150685219678268 -3.1871412483273773 -0.0613539148260067 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.901356197
2025/026 11:54:00.000 -15647.4040713131689699 38283.3130122080547153 -977.0608936181332638 -0.6098200272208443 -3.2000293196537704 -0.0610260865306634 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.901966182
2025/026 11:55:00.000 -15683.8339762262494332 38090.9223821115883766 -980.7124989923920566 -0.6044963966770567 -3.2130061125219185 -0.0606931020155345 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.902576168
2025/026 11:56:00.000 -15719.9421738119872316 37897.7504536292908597 -984.3439681517119197 -0.5990962167668610 -3.2260727944599203 -0.0603548618059209 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.903186155
2025/026 11:57:00.000 -15755.7240278175322601 37703.7917978635377949 -987.9549827069912453 -0.5936180384875425 -3.2392305541574706 -0.0600112638937946 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.903796143
2025/026 11:58:00.000 -15791.1748139592637017 37509.0409139486582717 -991.5452180706507761 -0.5880603762948650 -3.2524806019408419 -0.0596622036576323 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.904406132
2025/026 11:59:00.000 -15826.2897176960086654 37313.4922277381556341 -995.1143432973400422 -0.5824217069530968 -3.2658241702599318 -0.0593075737792140 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.905016122
2025/026 12:00:00.000 -15861.0638319319896254 37117.1400904623296810 -998.6620209195622238 -0.5767004683416138 -3.2792625141876770 -0.0589472641572506 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.905626113
2025/026 12:01:00.000 -15895.4921546467649023 36919.9787773557400214 -1002.1879067780173500 -0.5708950582161555 -3.2927969119321601 -0.0585811618176978 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.906236104
2025/026 12:02:00.000 -15929.5695864495191927 36722.0024862532518455 -1005.6916498464571532 -0.5650038329227899 -3.3064286653617136 -0.0582091508206150 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.906846097
2025/026 12:03:00.000 -15963.2909280546209629 36523.2053361544385552 -1009.1728920508496685 -0.5590251060623841 -3.3201591005433442 -0.0578311121634043 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.907456091
2025/026 12:04:00.000 -15996.6508776756018051 36323.5813657550679636 -1012.6312680826225687 -0.5529571471034582 -3.3339895682948102 -0.0574469236802755 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.908066086
2025/026 12:05:00.000 -16029.6440283342417388 36123.1245319453082629 -1016.0664052057560411 -0.5467981799410463 -3.3479214447506762 -0.0570564599377601 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.908676082
2025/026 12:06:00.000 -16062.2648650814971916 35921.8287082731549162 -1019.4779230574855546 -0.5405463813990774 -3.3619561319426752 -0.0566595921260924 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.909286079
2025/026 12:07:00.000 -16094.5077621268865187 35719.6876833730930230 -1022.8654334423583805 -0.5341998796738208 -3.3760950583947369 -0.0562561879462750 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.909896077
2025/026 12:08:00.000 -16126.3669798725386499 35516.6951593580888584 -1026.2285401193778398 -0.5277567527155156 -3.3903396797329597 -0.0558461114926173 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.910506076
2025/026 12:09:00.000 -16157.8366618483323691 35312.8447501749251387 -1029.5668385819610648 -0.5212150265454909 -3.4046914793109537 -0.0554292231305467 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.911116076
2025/026 12:10:00.000 -16188.9108315439480066 35108.1299799213666120 -1032.8799158304173034 -0.5145726735057026 -3.4191519688508265 -0.0550053793694673 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.911726077
2025/026 12:11:00.000 -16219.5833891338515969 34902.5442811244356562 -1036.1673501366410619 -0.5078276104374637 -3.4337226891001564 -0.0545744327304259 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.912336079
2025/026 12:12:00.000 -16249.8481080907822616 34696.0809929786992143 -1039.4287108007090410 -0.5009776967861764 -3.4484052105053342 -0.0541362316083505 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.912946083
2025/026 12:13:00.000 -16279.6986316831753356 34488.7333595438103657 -1042.6635578990355953 -0.4940207326284597 -3.4632011339015651 -0.0536906201285942 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.913556087
2025/026 12:14:00.000 -16309.1284693518718996 34280.4945279000166920 -1045.8714420237461127 -0.4869544566179323 -3.4781120912198693 -0.0532374379975080 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.914166093
2025/026 12:15:00.000 -16338.1309929609560641 34071.3575462607841473 -1049.0519040129004225 -0.4797765438459348 -3.4931397462114400 -0.0527765203467665 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.914776100
2025/026 12:16:00.000 -16366.6994329176268366 33861.3153620413722820 -1052.2044746711762855 -0.4724846036127937 -3.5082857951895936 -0.0523076975711219 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.915386108
2025/026 12:17:00.000 -16394.8268741555693850 33650.3608198824149440 -1055.3286744806182469 -0.4650761771055718 -3.5235519677897309 -0.0518307951592857 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.915996117
2025/026 12:18:00.000 -16422.5062519760176656 33438.4866596274441690 -1058.4240133010180216 -0.4575487349775748 -3.5389400277475431 -0.0513456335175863 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.916606128
2025/026 12:19:00.000 -16449.7303477405584999 33225.6855142528802389 -1061.4899900594971314 -0.4498996748246928 -3.5544517736956718 -0.0508520277860392 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.917216139
2025/026 12:20:00.000 -16476.4917844092960877 33011.9499077499713167 -1064.5260924288081696 -0.4421263185537044 -3.5700890399792602 -0.0503497876464670 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.917826152
2025/026 12:21:00.000 -16502.7830219177121762 32797.2722529571183259 -1067.5317964938810746 -0.4342259096369642 -3.5858536974905078 -0.0498387171222564 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.918436167
2025/026 12:22:00.000 -16528.5963523852915387 32581.6448493414245604 -1070.5065664060916788 -0.4261956102477287 -3.6017476545224048 -0.0493186143693237 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.919046182
2025/026 12:23:00.000 -16553.9238951484985591 32365.0598807286587544 -1073.4498540247088840 -0.4180324982703815 -3.6177728576420867 -0.0487892714578653 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.919656199
2025/026 12:24:00.000 -16578.7575916105124634 32147.5094129800490919 -1076.3610985449681721 -0.4097335641786924 -3.6339312925835641 -0.0482504741443795 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.920266217
2025/026 12:25:00.000 -16603.0891998994229652 31928.9853916150204896 -1079.2397261121527663 -0.4012957077758905 -3.6502249851603756 -0.0477020016335001 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.920876237
2025/026 12:26:00.000 -16626.9102893266936007 31709.4796393785618420 -1082.0851494210687633 -0.3927157347890957 -3.6666560021980077 -0.0471436263290866 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.921486257
2025/026 12:27:00.000 -16650.2122346364922123 31488.9838537520154205 -1084.8967673002539414 -0.3839903533104264 -3.6832264524859859 -0.0465751135739962 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.922096280
2025/026 12:28:00.000 -16672.9862100368991378 31267.4896044061752036 -1087.6739642802110666 -0.3751161700773431 -3.6999384877501251 -0.0459962213779900 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.922706303
2025/026 12:29:00.000 -16695.2231830027922115 31044.9883305954899697 -1090.4161101449510625 -0.3660896865828668 -3.7167943036440616 -0.0454067001330679 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.923316328
2025/026 12:30:00.000 -16716.9139078400585277 30821.4713384920978569 -1093.1225594660547813 -0.3569072950075616 -3.7337961407607088 -0.0448062923156350 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.923926355
2025/026 12:31:00.000 -16738.0489190001026145 30596.9297984587065002 -1095.7926511184605260 -0.3475652739632932 -3.7509462856630282 -0.0441947321747516 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.924536383
2025/026 12:32:00.000 -16758.6185241331186262 30371.3547422589253983 -1098.4257077771046625 -0.3380597840383668 -3.7682470719334229 -0.0435717454056885 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.925146412
2025/026 12:33:00.000 -16778.6127968678447360 30144.7370602041992242 -1101.0210353935133298 -0.3283868631340701 -3.7857008812421675 -0.0429370488080491 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35688448 0 6154.925756443
2025/026 12:34:00.000 -16798.0215693049394758 29917.0674982360178547 -1103.5779226514052880 -0.3185424215806436 -3.8033101444336950 -0.0422903499275590 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.926366476
2025/026 12:35:00.000 -16816.8344242104249133 29688.3366549424390541 -1106.0956404002804447 -0.3085222370204422 -3.8210773426299056 -0.0416313466806092 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.926976510
2025/026 12:36:00.000 -16835.0406868947902694 29458.5349785079160938 -1108.5734410659454170 -0.2983219490463770 -3.8390050083507852 -0.0409597269606676 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.927586545
2025/026 12:37:00.000 -16852.6294167627820570 29227.6527635954735160 -1111.0105580368531264 -0.2879370535804001 -3.8570957266494443 -0.0402751682254083 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.928196583
2025/026 12:38:00.000 -16869.5893985176408023 28995.6801481601505657 -1113.4062050250645370 -0.2773628969791939 -3.8753521362625269 -0.0395773370636114 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.928806622
2025/026 12:39:00.000 -16885.9091330032242695 28762.6071101933302998 -1115.7595754005881190 -0.2665946698506277 -3.8937769307734040 -0.0388658887405922 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.929416662
2025/026 12:40:00.000 -16901.5768276659255207 28528.4234643966046860 -1118.0698414977691755 -0.2556274005641051 -3.9123728597858931 -0.0381404667208966 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.930026705
2025/026 12:41:00.000 -16916.5803866176975134 28293.1188587852448109 -1120.3361538923320495 -0.2444559484391642 -3.9311427301093738 -0.0374007021670996 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.930636749
2025/026 12:42:00.000 -16930.9074002801753522 28056.6827712199301459 -1122.5576406475890963 -0.2330749965908443 -3.9500894069488965 -0.0366462134130777 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.931246795
2025/026 12:43:00.000 -16944.5451345888359356 27819.1045058673153108 -1124.7334065282541360 -0.2214790444147832 -3.9692158151022352 -0.0358766054104948 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.931856843
2025/026 12:44:00.000 -16957.4805197347996000 27580.3731895884884580 -1126.8625321801916925 -0.2096623996894394 -3.9885249401589080 -0.0350914691467965 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.932466892
2025/026 12:45:00.000 -16969.7001384208706440 27340.4777682554595231 -1128.9440732743553326 -0.1976191702719223 -4.0080198296961980 -0.0342903810329348 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35684352 0 6154.933076944
2025/026 12:46:00.000 -16981.1902136064200022 27099.4070029961039836 -1130.9770596130360900 -0.1853432553658022 -4.0277035944729125 -0.0334729022592185 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.933686997
2025/026 12:47:00.000 -16991.9365957148911548 26857.1494663677840435 -1132.9604941964535101 -0.1728283363332866 -4.0475794096134869 -0.0326385781171965 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.934297053
2025/026 12:48:00.000 -17001.9247492756985594 26613.6935384600692487 -1134.8933522475931568 -0.1600678670238967 -4.0676505157766325 -0.0317869372854707 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.934907110
2025/026 12:49:00.000 -17011.1397389706071408 26369.0274029282118136 -1136.7745801930545895 -0.1470550635932605 -4.0879202203096092 -0.0309174910774793 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.935517170
2025/026 12:50:00.000 -17019.5662150531643420 26123.1390429577149916 -1138.6030945975664963 -0.1337828937757917 -4.1083918983713135 -0.0300297326484704 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.936127232
2025/026 12:51:00.000 -17027.1883981072460301 25876.0162371627448010 -1140.3777810496358143 -0.1202440655829182 -4.1290689940293230 -0.0291231361595823 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.936737295
2025/026 12:52:00.000 -17033.9900631094351411 25627.6465554196802259 -1142.0974929956805681 -0.1064310153879451 -4.1499550213165541 -0.0281971558960614 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.937347361
2025/026 12:53:00.000 -17039.9545227570852148 25378.0173546386176895 -1143.7610505198165356 -0.0923358953580328 -4.1710535652349376 -0.0272512253366129 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.937957430
2025/026 12:54:00.000 -17045.0646100217090861 25127.1157744766023825 -1145.3672390662561611 -0.0779505601973857 -4.1923682827123896 -0.0262847561712446 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.938567500
2025/026 12:55:00.000 -17049.3026598851829476 24874.9287329950529966 -1146.9148081011496743 -0.0632665531498890 -4.2139029034774298 -0.0252971372635705 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.939177573
2025/026 12:56:00.000 -17052.6504902128035610 24621.4429222672370088 -1148.4024697104173356 -0.0482750912215469 -4.2356612308648085 -0.0242877335546907 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.939787649
2025/026 12:57:00.000 -17055.0893817149772076 24366.6448039402057475 -1149.8288971299607510 -0.0329670495694632 -4.2576471425292066 -0.0232558849045697 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.940397727
2025/026 12:58:00.000 -17056.6000569455791265 24110.5206047574756667 -1151.1927232043535696 -0.0173329449935448 -4.2798645910231805 -0.0222009048659409 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.941007807
2025/026 12:59:00.000 -17057.1626582823628269 23853.0563120494953182 -1152.4925387699106523 -0.0013629184976616 -4.3023176042940490 -0.0211220793885370 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.941617890
2025/026 13:00:00.000 -17056.7567248303967062 23594.2376691999925242 -1153.7268909577039722 0.0149532831736663 -4.3250102859946056 -0.0200186654461274 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.942227976
2025/026 13:01:00.000 -17055.3611681861511897 23334.0501710978824121 -1154.8942814118240676 0.0316263270679029 -4.3479468156453143 -0.0188898895832140 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35651584 0 6154.942838065
2025/026 13:02:00.000 -17052.9542469953521504 23072.4790595851300168 -1155.9931644178743682 0.0486673147073889 -4.3711314486015755 -0.0177349463751267 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.943448156
2025/026 13:03:00.000 -17049.5135402336345578 22809.5093189130275277 -1157.0219449363291915 0.0660878039987843 -4.3945685158025469 -0.0165529967957246 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.944058250
2025/026 13:04:00.000 -17045.0159191335842479 22545.1256712208341924 -1157.9789765350240032 0.0838998324526582 -4.4182624232713170 -0.0153431664863271 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.944668347
2025/026 13:05:00.000 -17039.4375176771973202 22279.3125720527605154 -1158.8625592146470353 0.1021159418032000 -4.4422176513324692 -0.0141045439190102 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.945278448
2025/026 13:06:00.000 -17032.7537015666639491 22012.0542059311992489 -1159.6709371206766264 0.1207492041249397 -4.4664387535091086 -0.0128361784468635 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.945888551
2025/026 13:07:00.000 -17024.9390355807190645 21743.3344820068887202 -1160.4022961347470755 0.1398132495508539 -4.4909303550567428 -0.0115370782332288 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.946498658
2025/026 13:08:00.000 -17015.9672492170393525 21473.1370298091314908 -1161.0547613379189897 0.1593222957043501 -4.5156971510863624 -0.0102062080513066 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.947108768
2025/026 13:09:00.000 -17005.8112005142465932 21201.4451951221781201 -1161.6263943378128261 0.1792911789664324 -4.5407439042232323 -0.0088424869448342 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.947718881
2025/026 13:10:00.000 -16994.4428379396813398 20928.2420360175965470 -1162.1151904509620181 0.1997353877089001 -4.5660754417414902 -0.0074447857397971 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.948328998
2025/026 13:11:00.000 -16981.8331602206453681 20653.5103190758745768 -1162.5190757311318066 0.2206710976347983 -4.5916966521073492 -0.0060119243963243 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.948939119
2025/026 13:12:00.000 -16967.9521739881711255 20377.2325158351231948 -1162.8359038336661797 0.2421152093785886 -4.6176124808554251 -0.0045426691890436 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.949549243
2025/026 13:13:00.000 -16952.7688490930268017 20099.3907995091503835 -1163.0634527051990972 0.2640853885307257 -4.6438279257137047 -0.0030357297032135 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.950159371
2025/026 13:14:00.000 -16936.2510714429627114 19819.9670420231122989 -1163.1994210872580879 0.2866001082645832 -4.6703480308820220 -0.0014897556329139 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.950769503
2025/026 13:15:00.000 -16918.3655931996036088 19538.9428114203365112 -1163.2414248214629424 0.3096786947580847 -4.6971778803574269 0.0000966666335579 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.951379639
2025/026 13:16:00.000 -16899.0779801609969581 19256.2993697012316261 -1163.1869929430570210 0.3333413756180273 -4.7243225901864729 0.0017250176571654 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.951989780
2025/026 13:17:00.000 -16878.3525561430178641 18972.0176711626081669 -1163.0335635485378134 0.3576093315320974 -4.7517872995096928 0.0033968488379068 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653632 0 6154.952599925
2025/026 13:18:00.000 -16856.1523441588906280 18686.0783613142666582 -1162.7784794220394815 0.3825047513920105 -4.7795771602465393 0.0051137865697638 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.953210074
2025/026 13:19:00.000 -16832.4390041804981593 18398.4617764595386689 -1162.4189834039598281 0.4080508911512731 -4.8076973252501558 0.0068775366812895 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.953820228
2025/026 13:20:00.000 -16807.1727672492270358 18109.1479440371003875 -1161.9522134840283343 0.4342721367028160 -4.8361529347398005 0.0086898891840313 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.954430387
2025/026 13:21:00.000 -16780.3123656859024777 17818.1165838340057235 -1161.3751975996394776 0.4611940710853729 -4.8649491007942549 0.0105527233528596 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.955040551
2025/026 13:22:00.000 -16751.8149591300789325 17525.3471101931900193 -1160.6848481187630568 0.4888435463531533 -4.8940908896621131 0.0124680131643265 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.955650720
2025/026 13:23:00.000 -16721.6360561183828395 17230.8186353546843748 -1159.8779559851036538 0.5172487604711038 -4.9235833016133093 0.0144378331213995 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.956260895
2025/026 13:24:00.000 -16689.7294308885611827 16934.5099740872574330 -1158.9511845014278606 0.5464393396282611 -4.9534312480208378 0.0164643644953391 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.956871075
2025/026 13:25:00.000 -16656.0470350717077963 16636.3996497867992730 -1157.9010627250338530 0.5764464263942719 -4.9836395253210632 0.0185499020181202 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.957481261
2025/026 13:26:00.000 -16620.5389039082838281 16336.4659022406431177 -1156.7239784472592419 0.6073027741795995 -5.0142127854553014 0.0206968610616597 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.958091452
2025/026 13:27:00.000 -16583.1530565952198231 16034.6866972820207593 -1155.4161707266578105 0.6390428484979214 -5.0451555023427881 0.0229077853432073 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.958701650
2025/026 13:28:00.000 -16543.8353903396091482 15731.0397385877640772 -1153.9737219430073765 0.6717029355705857 -5.0764719338758288 0.0251853551996274 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.959311855
2025/026 13:29:00.000 -16502.5295676615678531 15425.5024819048849167 -1152.3925493366416504 0.7053212588571216 -5.1081660788598686 0.0275323964769282 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.959922066
2025/026 13:30:00.000 -16459.1768964517177665 15118.0521520285583392 -1150.6683959947131370 0.7399381041438073 -5.1402416282440395 0.0299518900853521 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.960532284
2025/026 13:31:00.000 -16413.7162022496813734 14808.6657628958764690 -1148.7968212428222614 0.7755959538728642 -5.1727019098988860 0.0324469822745488 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.961142509
2025/026 13:32:00.000 -16366.0836921673435427 14497.3201412074067775 -1146.7731903970748135 0.8123396314498180 -5.2055498260972426 0.0350209956879488 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.961752742
2025/026 13:33:00.000 -16316.2128098346129264 14183.9919540424034494 -1144.5926638279092913 0.8502164563243556 -5.2387877827384015 0.0376774412603350 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653888 0 6154.962362983
2025/026 13:34:00.000 -16264.0340806957574387 13868.6577409953006281 -1142.2501852830614553 0.8892764107011113 -5.2724176092232211 0.0404200310278203 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653952 0 6154.962973232
2025/026 13:35:00.000 -16209.4749469314883754 13551.2939514307854552 -1139.7404694126946652 0.9295723188024818 -5.3064404677365733 0.0432526919250837 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653952 0 6154.963583489
2025/026 13:36:00.000 -16152.4595912240110920 13231.8769875347279594 -1137.0579884350870543 0.9711600396711614 -5.3408567505186690 0.0461795806504715 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653952 0 6154.964193755
2025/026 13:37:00.000 -16092.9087485216023197 12910.3832539290269779 -1134.1969578762141282 1.0140986745715233 -5.3756659635079833 0.0492050996858841 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653952 0 6154.964804030
2025/026 13:38:00.000 -16030.7395048929411132 12586.7892147223428765 -1131.1513213111763889 1.0584507901180300 -5.4108665945083860 0.0523339145646548 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653952 0 6154.965414315
2025/026 13:39:00.000 -15965.8650824921987805 12261.0714589870185591 -1127.9147340296406128 1.1042826583333774 -5.4464559637702186 0.0555709724874918 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653952 0 6154.966024610
2025/026 13:40:00.000 -15898.1946095810781117 11933.2067757883778540 -1124.4805455412276842 1.1516645149041935 -5.4824300545707780 0.0589215223929167 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653952 0 6154.966634915
2025/026 13:41:00.000 -15827.6328744764268777 11603.1722400472044683 -1120.8417808302299363 1.2006708369727801 -5.5187833210315178 0.0623911365956360 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653952 0 6154.967245231
2025/026 13:42:00.000 -15754.0800622094066057 11270.9453106941982696 -1116.9911202620037329 1.2513806418577134 -5.5555084700072284 0.0659857341123307 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653952 0 6154.967855559
2025/026 13:43:00.000 -15677.4314725975655165 10936.5039427783303836 -1112.9208780360656874 1.3038778081526359 -5.5925962134189060 0.0697116058008711 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35653952 0 6154.968465898
2025/026 13:44:00.000 -15597.5772183428489370 10599.8267154244895210 -1108.6229790731849789 1.3582514206739675 -5.6300349868694042 0.0735754414432157 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.969076249
2025/026 13:45:00.000 -15514.4019016800375539 10260.8929778034089395 -1104.0889342158279760 1.4145961407484173 -5.6678106297647908 0.0775843589068270 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.969686614
2025/026 13:46:00.000 -15427.7842680111425580 9919.6830155843326793 -1099.3098136131607134 1.4730126032975044 -5.7059060214589836 0.0817459355204486 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.970296992
2025/026 13:47:00.000 -15337.5968348753085593 9576.1782406937454653 -1094.2762181536638764 1.5336078421272423 -5.7443006671146737 0.0860682418005505 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.970907384
2025/026 13:48:00.000 -15243.7054945234158367 9230.3614076092835603 -1088.9782488003743310 1.5964957446831534 -5.7829702260428890 0.0905598776583701 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.971517790
2025/026 13:49:00.000 -15145.9690882954655535 8882.2168598843109066 -1083.4054736761888762 1.6617975373539766 -5.8218859741875271 0.0952300112097796 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.972128212
2025/026 13:50:00.000 -15044.2389509447348246 8531.7308111343736527 -1077.5468927399324457 1.7296423020530514 -5.8610141912007947 0.1000884202898988 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.972738650
2025/026 13:51:00.000 -14938.3584230158103310 8178.8916653342248537 -1071.3908998880879153 1.8001675244812470 -5.9003154610637463 0.1051455367576176 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.973349104
2025/026 13:52:00.000 -14828.1623293859938713 7823.6903819809358538 -1064.9252423137234018 1.8735196736810189 -5.9397438736541144 0.1104124936237490 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.973959576
2025/026 13:53:00.000 -14713.4764221175664716 7466.1208924939974168 -1058.1369769529335372 1.9498548118277044 -5.9792461127007117 0.1159011749969301 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.974570066
2025/026 13:54:00.000 -14594.1167858694789174 7106.1805751568999767 -1051.0124238519717892 2.0293392319713193 -6.0187604134695203 0.1216242687599882 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.975180574
2025/026 13:55:00.000 -14469.8892042955030774 6743.8707969767183386 -1043.5371162961976097 2.1121501199738173 -6.0582153710779663 0.1275953217923294 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.975791102
2025/026 13:56:00.000 -14340.5884861377671768 6379.1975320647534318 -1035.6957475568631253 2.1984762349039513 -6.0975285775869166 0.1338287974198979 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.976401649
2025/026 13:57:00.000 -14205.9977501435168961 6012.1720675435644807 -1027.4721141359405010 2.2885185995669204 -6.1366050629348239 0.1403401345970514 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.977012218
2025/026 13:58:00.000 -14065.8876685280047241 5642.8118095826348508 -1018.8490554256060250 2.3824911894908372 -6.1753355113469022 0.1471458080918432 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.977622807
2025/026 13:59:00.000 -13920.0156695321620646 5271.1412039788592665 -1009.8083897514208047 2.4806216043617613 -6.2135942210799806 0.1542633886423466 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.978233419
2025/026 14:00:00.000 -13768.1251007437113003 4897.1927877471434840 -1000.3308468415054904 2.5831517003396369 -6.2512367712817323 0.1617116016577427 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.978844053
2025/026 14:01:00.000 -13609.9443563489840017 4521.0083904884850199 -990.3959968641753449 2.6903381545844520 -6.2880973554217965 0.1695103825300782 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.979454710
2025/026 14:02:00.000 -13445.1859734633908374 4142.6405068684262005 -979.9821763112889812 2.8024529242901473 -6.3239857363208234 0.1776809259715311 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.980065390
2025/026 14:03:00.000 -13273.5457052798301447 3762.1538643679764391 -969.0664111835719723 2.9197835510953452 -6.3586837734746409 0.1862457259616891 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.980676092
2025/026 14:04:00.000 -13094.7015821377881366 3379.6272135476115182 -957.6243381694815753 3.0426332473541331 -6.3919414694813215 0.1952286018362195 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.981286818
2025/026 14:05:00.000 -12908.3129759468010889 2995.1553713507864813 -945.6301248155959911 3.1713206827450637 -6.4234724794347802 0.2046547047204227 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35654080 0 6154.981897565
2025/026 14:06:00.000 -12714.0196889371090947 2608.8515513902584644 -933.0563900823775612 3.3061793673118021 -6.4529490258981692 0.2145504968479181 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.982508334
2025/026 14:07:00.000 -12511.4410947446012869 2220.8500185749976481 -919.8741271865471845 3.4475564994130328 -6.4799961635866543 0.2249436942370720 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.983119122
2025/026 14:08:00.000 -12300.1753687081527460 1831.3091086401470875 -906.0526312767892705 3.5958111133150794 -6.5041853436917680 0.2358631606509402 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.983729928
2025/026 14:09:00.000 -12079.7988553587128990 1440.4146558185846061 -891.5594353040532951 3.7513113204057840 -6.5250272399734035 0.2473387376636794 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.984340748
2025/026 14:10:00.000 -11849.8656348555741715 1048.3838735768374590 -876.3602584669234830 3.9144303895257413 -6.5419638202018149 0.2594009919292498 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.984951579
2025/026 14:11:00.000 -11609.9073670518391737 655.4697333627603939 -860.4189728752585324 4.0855413553524915 -6.5543596810905882 0.2720808563506537 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.985562414
2025/026 14:12:00.000 -11359.4335124264907790 261.9658837492348766 -843.6975956221737079 4.2650097795333330 -6.5614927175439117 0.2854091367837328 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.986173248
2025/026 14:13:00.000 -11097.9320537234125368 -131.7878540667577170 -826.1563153231023762 4.4531842190048883 -6.5625442742425548 0.2994158502697398 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.986784072
2025/026 14:14:00.000 -10824.8708710496302956 -525.3993904358550253 -807.7535643995651071 4.6503838834093187 -6.5565890372014071 0.3141293548148882 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.987394875
2025/026 14:15:00.000 -10539.6999563538665825 -918.4176668864112116 -788.4461509617354977 4.8568828956541044 -6.5425850741432026 0.3295752248942502 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.988005644
2025/026 14:16:00.000 -10241.8546900300352718 -1310.3253773361986987 -768.1894670473895985 5.0728905181071635 -6.5193646354932842 0.3457748219705349 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.988616361
2025/026 14:17:00.000 -9930.7604413842473150 -1700.5311813175974294 -746.9377931116234777 5.2985266898422712 -6.4856265920921334 0.3627435066958744 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.989227008
2025/026 14:18:00.000 -9605.8387930375774886 -2088.3615418435501851 -724.6447218403316128 5.5337922647330711 -6.4399317183738995 0.3804884410893882 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.989837559
2025/026 14:19:00.000 -9266.5157222602156253 -2473.0524047685048572 -701.2637272466006380 5.7785334834311399 -6.3807024307032014 0.3990059376526557 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.990447986
2025/026 14:20:00.000 -8912.2320923777369899 -2853.7410465612579173 -676.7489070712616694 6.0324005040097575 -6.3062290469337663 0.4182783318835481 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.991058256
2025/026 14:21:00.000 -8542.4568041285492654 -3229.4585556866973093 -651.0559269634204611 6.2948003153961025 -6.2146851094606612 0.4382703895929354 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.991668330
2025/026 14:22:00.000 -8156.7029157612096242 -3599.1235786479333001 -624.1431926793293314 6.5648451294678214 -6.1041547416948623 0.4589253160642638 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.992278163
2025/026 14:23:00.000 -7754.5469436924886395 -3961.5381490380614196 -595.9732702210548041 6.8412984460772108 -5.9726752717064429 0.4801605151429301 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.992887709
2025/026 14:24:00.000 -7335.6513821921798808 -4315.3866120657748979 -566.5145618206297513 7.1225224318637590 -5.8182982868834099 0.5018633553309368 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.993496915
2025/026 14:25:00.000 -6899.7902109903088785 -4659.2388314276986421 -535.7432263325304120 7.4064319973919623 -5.6391716555588269 0.5238873341288068 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.994105731
2025/026 14:26:00.000 -6446.8767804938133850 -4991.5589790749099848 -503.6453047127698142 7.6904628270084343 -5.4336436129585968 0.5460491795358352 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.994714107
2025/026 14:27:00.000 -5976.9929770361150076 -5310.7212056617090639 -470.2189746807201800 7.9715622762884326 -5.2003875357249445 0.5681275646192417 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.995321997
2025/026 14:28:00.000 -5490.4180027378379236 -5615.0333042901193039 -435.4768151394160327 8.2462129720348969 -4.9385424234809108 0.5898641971015569 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.995929368
2025/026 14:29:00.000 -4987.6545210930244139 -5902.7690484717413710 -399.4479151658011347 8.5104984261663130 -4.6478595625986081 0.6109680244755463 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.996536199
2025/026 14:30:00.000 -4469.4494279260070471 -6172.2091678960268837 -362.1796225508811631 8.7602173416526714 -4.3288410137151816 0.6311231115620971 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.997142492
2025/026 14:31:00.000 -3936.8062473020709149 -6421.6899341156567971 -323.7387036628950909 8.9910481719800082 -3.9828514511405713 0.6500003753326823 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.997748272
2025/026 14:32:00.000 -3390.9862750958486686 -6649.6571445285981099 -284.2116910436525359 9.1987578882736436 -3.6121828576697235 0.6672728112071638 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.998353596
2025/026 14:33:00.000 -2833.4962277180266028 -6854.7220932065501984 -243.7042367443667104 9.3794397276196069 -3.2200533279320518 0.6826331793452459 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 36178368 0 6154.998958552
2025/026 14:34:00.000 -2266.0613348530214353 -7035.7151640949314242 -202.3393713979048414 9.5297560869314193 -2.8105277764005034 0.6958124675928743 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 37226944 0 6154.999563251
2025/026 14:35:00.000 -1690.5844263042693001 -7191.7322589539708133 -160.2546842397240425 9.6471574885740363 -2.3883592170490022 0.7065970315410148 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 37226944 0 6155.000167798
2025/026 14:36:00.000 -1109.0933303720212280 -7322.1695724960900407 -117.5985694325433997 9.7300487189030918 -1.9587620192086399 0.7148422153615401 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.000772392
2025/026 14:37:00.000 -523.6804883921203100 -7426.7432870538632415 -74.5258111379304893 9.7778791701854217 -1.5271408252954108 0.7204805097873309 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.001377151
2025/026 14:38:00.000 63.5602726569539485 -7505.4924610875532380 -31.1928692053255787 9.7911466688348412 -1.0988069491984691 0.7235233318898717 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.001982218
2025/026 14:39:00.000 650.5946440294903823 -7558.7653281581324336 12.2467521171038047 9.7713175839401654 -0.6787139987462154 0.7240565320848371 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.002587714
2025/026 14:40:00.000 1235.5017439406180983 -7587.1910215687166783 55.6466899641907347 9.7206766947515000 -0.2712406763837360 0.7222301967488112 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.003193721
2025/026 14:41:00.000 1816.5174868004935433 -7591.6402166537018275 98.8711634447046066 9.6421306613011630 0.1199591521500592 0.7182443867055782 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.003800276
2025/026 14:42:00.000 2392.0654839791968698 -7573.1789870598549896 141.7974981635711913 9.5389935598053519 0.4920328496950726 0.7123332627969756 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.004407386
2025/026 14:43:00.000 2960.7751773029522155 -7533.0201608616798694 184.3177020730309721 9.4147794105446678 0.8429376373818075 0.7047496050710207 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.005015031
2025/026 14:44:00.000 3521.4882100685208570 -7472.4758804402217720 226.3391580936892638 9.2730200135613003 1.1713943944466580 0.6957510259677124 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.005623180
2025/026 14:45:00.000 4073.2549180044525201 -7392.9141710348922061 267.7845620021111017 9.1171189608912151 1.4768030884651209 0.6855886988517820 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.006231791
2025/026 14:46:00.000 4615.3232554200021696 -7295.7213149717890701 308.5912696700091260 8.9502455677092296 1.7591364540364385 0.6744989626220336 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.006840816
2025/026 14:47:00.000 5147.1225211992978075 -7182.2708919734905066 348.7102261124368283 8.7752669564351340 2.0188262210195802 0.6626977381295847 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.007450206
2025/026 14:48:00.000 5668.2440288385068925 -7053.8995902892074810 388.1046356731361016 8.5947130470642179 2.2566526725138534 0.6503774103339797 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.008059912
2025/026 14:49:00.000 6178.4204930958139812 -6911.8893591892037875 426.7485072846009189 8.4107675917890745 2.4736445924489820 0.6377056972818785 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.008669884
2025/026 14:50:00.000 6677.5054822626580062 -6757.4551509202392481 464.6251787444646766 8.2252781868303853 2.6709934018110495 0.6248259987484841 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.009280078
2025/026 14:51:00.000 7165.4538781569417552 -6591.7373516749767077 501.7258943993145408 8.0397788719782390 2.8499827691208455 0.6118587550998332 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.009890452
2025/026 14:52:00.000 7642.3039349109812974 -6415.7979795799046769 538.0484845821539466 7.8555200500696847 3.0119332540651160 0.5989034216663748 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.010500970
2025/026 14:53:00.000 8108.1612489007238764 -6230.6197882599381046 573.5961740880962907 7.6735017032143471 3.1581605107226172 0.5860407518338413 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.011111600
2025/026 14:54:00.000 8563.1847464064212545 -6037.1075200308368949 608.3765311450920308 7.4945070452576887 3.2899450831478543 0.5733351665163456 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.011722314
2025/026 14:55:00.000 9007.5746543151635706 -5836.0906759392473759 642.4005572348430633 7.3191347282065680 3.4085117033989603 0.5608370600088313 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.012333090
2025/026 14:56:00.000 9441.5623302619242168 -5628.3272928623828193 675.6819109191851567 7.1478284800948551 3.5150161120642505 0.5485849493096091 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.012943910
2025/026 14:57:00.000 9865.4017787862667319 -5414.5083302850207474 708.2362545882766653 6.9809036128909252 3.6105376441773838 0.5366074168417018 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.013554757
2025/026 14:58:00.000 10279.3626588555289345 -5195.2623665821511167 740.0807110096818633 6.8185702201833811 3.6960761038897054 0.5249248262272956 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.014165620
2025/026 14:59:00.000 10683.7245852580963401 -4971.1603848956492584 771.2334159700386635 6.6609531357322771 3.7725517251241758 0.5135508107995961 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.014776488
2025/026 15:00:00.000 11078.7725355508500797 -4742.7204930723837606 801.7131536853454463 6.5081088707391661 3.8408072702990435 0.5024935466824749 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.015387353
2025/026 15:01:00.000 11464.7931899069826613 -4510.4124722420929174 831.5390625907270987 6.3600398265198903 3.9016115383486856 0.4917568291775068 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.015998210
2025/026 15:02:00.000 11842.0720500742118020 -4274.6620867109568280 860.7304003505611263 6.2167061069541125 3.9556637348383155 0.4813409741130600 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.016609053
2025/026 15:03:00.000 12210.8912032243169961 -4035.8551161341492843 889.3063582584422875 6.0780352553252488 4.0035983027942450 0.4712435665084707 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 35129792 0 6155.017219879
2025/026 15:04:00.000 12571.5276154409020819 -3794.3410914390519793 917.2859165161482906 5.9439302207124394 4.0459899269604183 0.4614600779858695 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.017830685
2025/026 15:05:00.000 12924.2518570880474726 -3550.4367304560023513 944.6877331187993150 5.8142758312192218 4.0833585121443772 0.4519843726908523 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.018441470
2025/026 15:06:00.000 13269.3271779768692795 -3304.4290791040830300 971.5300601968472165 5.6889440187660094 4.1161740019845343 0.4428091193585659 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.019052233
2025/026 15:07:00.000 13607.0088639577443246 -3056.5783704543514432 997.8306826582693247 5.5677980078980003 4.1448609534458276 0.4339261249806433 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.019662972
2025/026 15:08:00.000 13937.5438183727510477 -2807.1206179553432776 1023.6068748367399621 5.4506956501476109 4.1698028177656603 0.4253266033860835 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.020273687
2025/026 15:09:00.000 14261.1703218388101959 -2556.2699612597862142 1048.8753715901177657 5.3374920574239821 4.1913459037562211 0.4170013900717991 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.020884378
2025/026 15:10:00.000 14578.1179322773259628 -2304.2207839769930615 1073.6523509194314556 5.2280416630575726 4.2098030170532539 0.4089411128469321 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.021495046
2025/026 15:11:00.000 14888.6074941608949302 -2051.1496226814415422 1097.9534257046555012 5.1221998175261652 4.2254567806396883 0.4011363262978788 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.022105691
2025/026 15:12:00.000 15192.8512317998156504 -1797.2168859383214112 1121.7936425927107393 5.0198240074403486 4.2385626497314428 0.3935776167407271 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.022716313
2025/026 15:13:00.000 15491.0529063243811834 -1542.5684011697562710 1145.1874864378621623 4.9207747707405707 4.2493516387648489 0.3862556831837510 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.023326914
2025/026 15:14:00.000 15783.4080199910076772 -1287.3368060356813203 1168.1488889962840858 4.8249163679679379 4.2580327807440925 0.3791613988579497 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.023937492
2025/026 15:15:00.000 16070.1040546943022491 -1031.6427997508758381 1190.6912408249868349 4.7321172585465305 4.2647953402751115 0.3722858570637619 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.024548051
2025/026 15:16:00.000 16351.3207342243513267 -775.5962684752265659 1212.8274055394101651 4.6422504219902745 4.2698108016075569 0.3656204044090040 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.025158589
2025/026 15:17:00.000 16627.2303019716600829 -519.2972976513220829 1234.5697357511473911 4.5551935564781116 4.2732346523851747 0.3591566639532036 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.025769108
2025/026 15:18:00.000 16897.9978075392282335 -262.8370829518656819 1255.9300901438841720 4.4708291811238414 4.2752079827409633 0.3528865503123212 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.026379609
2025/026 15:19:00.000 17163.7813971450268582 -6.2987503588933818 1276.9198512570892490 4.3890446632286038 4.2758589180779136 0.3468022783962381 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.026990092
2025/026 15:20:00.000 17424.7326038476894610 250.2419051612201883 1297.5499436376214817 4.3097321877061452 4.2753039024680106 0.3408963671392145 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.027600558
2025/026 15:21:00.000 17680.9966345561952039 506.7157538960381089 1317.8308520931050225 4.2327886825135801 4.2736488481557791 0.3351616393265414 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.028211009
2025/026 15:22:00.000 17932.7126515218733402 763.0597309303931297 1337.7726398400254766 4.1581157112530409 4.2709901652414581 0.3295912184151791 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.028821443
2025/026 15:23:00.000 18180.0140466639386432 1019.2162942150586105 1357.3849663920095736 4.0856193414827962 4.2674156842531232 0.3241785230439787 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.029431863
2025/026 15:24:00.000 18423.0287073754079756 1275.1329350303178671 1376.6771050588235994 4.0152099964072407 4.2630054830545827 0.3189172598584621 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.030042269
2025/026 15:25:00.000 18661.8792731476132758 1530.7617354884539509 1395.6579599817514463 3.9468022955146460 4.2578326284239685 0.3138014151133470 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.030652662
2025/026 15:26:00.000 18896.6833823647939425 1786.0589681847329757 1414.3360826341734082 3.8803148871976840 4.2519638412668108 0.3088252453207575 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605504 0 6155.031263042
2025/026 15:27:00.000 19127.5539089456215152 2040.9847336853631532 1432.7196877431167650 3.8156702791752721 4.2454600940018050 0.3039832674176034 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605376 0 6155.031873409
2025/026 15:28:00.000 19354.5991887769305322 2295.5026320035572098 1450.8166686097188176 3.7527946676677999 4.2383771472023382 0.2992702485560590 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605376 0 6155.032483765
2025/026 15:29:00.000 19577.9232359252091555 2549.5794646173958427 1468.6346118113849570 3.6916177675845692 4.2307660319445750 0.2946811957155578 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605376 0 6155.033094109
2025/026 15:30:00.000 19797.6259487439092482 2803.1849639507272514 1486.1808112800720210 3.6320726463250153 4.2226734840267168 0.2902113453589455 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605376 0 6155.033704443
2025/026 15:31:00.000 20013.8033061263449781 3056.2915475875324773 1503.4622817625115658 3.5740955609451190 4.2141423346979714 0.2858561531358813 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605376 0 6155.034314767
2025/026 15:32:00.000 20226.5475541294799768 3308.8740947481596777 1520.4857716676087875 3.5176258007384171 4.2052118629834592 0.2816112838099498 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605376 0 6155.034925081
2025/026 15:33:00.000 20435.9473833178344648 3560.9097428505160678 1537.2577753168548043 3.4626055351776093 4.1959181134070143 0.2774726014231980 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605376 0 6155.035535386
2025/026 15:34:00.000 20642.0880971584447252 3812.3777021898513340 1553.7845446131709650 3.4089796676145614 4.1862941827044233 0.2734361597445098 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605376 0 6155.036145682
2025/026 15:35:00.000 20845.0517718213668559 4063.2590869754521918 1570.0721001463880384 3.3566956953972569 4.1763704790433689 0.2694981930673094 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605376 0 6155.036755969
2025/026 15:36:00.000 21044.9174077759344073 4313.5367611645588113 1586.1262417571040260 3.3057035759727804 4.1661749562502708 0.2656551073361597 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605376 0 6155.037366248
2025/026 15:37:00.000 21241.7610735385860607 4563.1951976682776149 1601.9525585787494038 3.2559555994131424 4.1557333259217630 0.2619034716482455 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.037976519
2025/026 15:38:00.000 21435.6560419598645240 4812.2203496756064851 1617.5564385808750103 3.2074062670925350 4.1450692495414305 0.2582400101194297 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.038586783
2025/026 15:39:00.000 21626.6729194145191286 5060.5995329565057546 1632.9430776354222417 3.1600121763739923 4.1342045125967966 0.2546615941136252 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.039197040
2025/026 15:40:00.000 21814.8797682513068139 5308.3213181199525934 1648.1174881277513578 3.1137319112908903 4.1231591826564058 0.2511652348435537 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.039807290
2025/026 15:41:00.000 22000.3422228560339136 5555.3754319135769038 1663.0845071344754160 3.0685259389094788 4.1119517529023399 0.2477480763265118 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.040417534
2025/026 15:42:00.000 22183.1235996624964173 5801.7526667362099033 1677.8488041891409921 3.0243565111799273 4.1005992725722198 0.2444073886875947 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.041027771
2025/026 15:43:00.000 22363.2850014344112424 6047.4447976179999387 1692.4148886563414180 2.9811875721151218 4.0891174656858134 0.2411405618048355 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.041638002
2025/026 15:44:00.000 22540.8854161305971502 6292.4445059999479781 1706.7871167343689649 2.9389846699696940 4.0775208390822275 0.2379450992766635 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.042248228
2025/026 15:45:00.000 22715.9818106463935692 6536.7453097029083438 1720.9696981053859872 2.8977148742666508 4.0658227809181851 0.2348186127056894 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.042858448
2025/026 15:46:00.000 22888.6292197152179142 6780.3414985422696191 1734.9667022516960060 2.8573466973885084 4.0540356504827617 0.2317588162817354 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.043468662
2025/026 15:47:00.000 23058.8808302369398007 7023.2280750923373489 1748.7820644556684329 2.8178500205040935 4.0421708601572899 0.2287635216509420 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.044078872
2025/026 15:48:00.000 23226.7880612867156742 7265.4007001520112681 1762.4195915000796049 2.7791960236309339 4.0302389503167673 0.2258306330597745 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.044689077
2025/026 15:49:00.000 23392.4006400453836250 7506.8556425088281685 1775.8829670849625018 2.7413571195759778 4.0182496577674689 0.2229581427575512 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.045299277
2025/026 15:50:00.000 23555.7666738779225852 7747.5897326312597215 1789.1757569760784463 2.7043068915717168 4.0062119783843686 0.2201441266469756 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.045909472
2025/026 15:51:00.000 23716.9327187753551698 7987.6003199582701200 1802.3014138995149551 2.6680200343870397 3.9941342244536404 0.2173867401686024 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.046519663
2025/026 15:52:00.000 23875.9438443628423556 8226.8852334830244217 1815.2632821960601177 2.6324722987166682 3.9820240772017872 0.2146842144068805 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.047129850
2025/026 15:53:00.000 24032.8436956647528859 8465.4427453552380030 1828.0646022483128945 2.5976404386728316 3.9698886349803701 0.2120348524068383 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605312 0 6155.047740033
2025/026 15:54:00.000 24187.6745518078314490 8703.2715372538714291 1840.7085146927990991 2.5635021621884095 3.9577344574607323 0.2094370256888611 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.048350212
2025/026 15:55:00.000 24340.4773818316934921 8940.3706693011226889 1853.1980644286613824 2.5300360841725973 3.9455676062273191 0.2068891709515435 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.048960387
2025/026 15:56:00.000 24491.2918977671033645 9176.7395513118099188 1865.5362044338958185 2.4972216822546280 3.9333936820754301 0.2043897869518007 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.049570559
2025/026 15:57:00.000 24640.1566051328845788 9412.3779161891870899 1877.7257993994580829 2.4650392549637568 3.9212178592996523 0.2019374315522749 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.050180727
2025/026 15:58:00.000 24787.1088509929795691 9647.2857952945705620 1889.7696291910101536 2.4334698822060004 3.9090449172508639 0.1995307189269495 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.050790892
2025/026 15:59:00.000 24932.1848697076748067 9881.4634956342306396 1901.6703921475120751 2.4024953879002302 3.8968792693877852 0.1971683169157974 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.051401054
2025/026 16:00:00.000 25075.4198265046761662 10114.9115787196969904 1913.4307082253596946 2.3720983046473236 3.8847249900391150 0.1948489445200699 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.052011212
2025/026 16:01:00.000 25216.8478589881233347 10347.6308409701723576 1925.0531219962574596 2.3422618403139479 3.8725858390808066 0.1925713695303657 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.052621368
2025/026 16:02:00.000 25356.5021166974511289 10579.6222955373723380 1936.5401055065660785 2.3129698464168671 3.8604652846930567 0.1903344062797552 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.053231521
2025/026 16:03:00.000 25494.4147988205259026 10810.8871554423221824 1947.8940610054125955 2.2842067882036887 3.8483665243692133 0.1881369135150139 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.053841670
2025/026 16:04:00.000 25630.6171901600464480 11041.4268179238915764 1959.1173235484491215 2.2559577163295539 3.8362925043171567 0.1859777923791423 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.054451818
2025/026 16:05:00.000 25765.1396954461670248 11271.2428499065445067 1970.2121634837419606 2.2282082400370484 3.8242459373851125 0.1838559844988850 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.055061962
2025/026 16:06:00.000 25898.0118720826721983 11500.3369745024810982 1981.1807888259093033 2.2009445017513700 3.8122293196395058 0.1817704701712972 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.055672104
2025/026 16:07:00.000 26029.2624614093219861 11728.7110584707534144 1992.0253475242905097 2.1741531530084530 3.8002449456974681 0.1797202666437119 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.056282243
2025/026 16:08:00.000 26158.9194185579472105 11956.3671005615215108 2002.7479296305718890 2.1478213316390473 3.7882949229205374 0.1777044264818721 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34605056 0 6155.056892381
2025/026 16:09:00.000 26287.0099409753529471 12183.3072206800679851 2013.3505693710310425 2.1219366401357567 3.7763811845589172 0.1757220360212141 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.057502515
2025/026 16:10:00.000 26413.5604956822025997 12409.5336498101096367 2023.8352471282257738 2.0964871251353814 3.7645055019288343 0.1737722138966479 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.058112648
2025/026 16:11:00.000 26538.5968453324094298 12635.0487206407160556 2034.2038913367255191 2.0714612579521230 3.7526694957029996 0.1718541096464148 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.058722778
2025/026 16:12:00.000 26662.1440731348520785 12859.8548588457360893 2044.4583802971737896 2.0468479161020756 3.7408746463812461 0.1699669023858981 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.059332907
2025/026 16:13:00.000 26784.2266067011987616 13083.9545749559856631 2054.6005439132327410 2.0226363657613318 3.7291223040094144 0.1681097995474136 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.059943033
2025/026 16:14:00.000 26904.8682408349195612 13307.3504568568187096 2064.6321653526224509 1.9988162451027305 3.7174136972122773 0.1662820356821948 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.060553157
2025/026 16:15:00.000 27024.0921594124665717 13530.0451626800495433 2074.5549826424257844 1.9753775484881257 3.7057499415139494 0.1644828713227276 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.061163279
2025/026 16:16:00.000 27141.9209562726719014 13752.0414143058005720 2084.3706901934547204 1.9523106114110089 3.6941320471703785 0.1627115918986545 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.061773400
2025/026 16:17:00.000 27258.3766552586494072 13973.3419912537901837 2094.0809402633303762 1.9296060961965551 3.6825609264063739 0.1609675067062741 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.062383519
2025/026 16:18:00.000 27373.4807294145939522 14193.9497250099830126 2103.6873443587155634 1.9072549784279333 3.6710374000811696 0.1592499479294270 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.062993635
2025/026 16:19:00.000 27487.2541193968972948 14413.8674937173982471 2113.1914745807662257 1.8852485339119549 3.6595622041893558 0.1575582696997530 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.063603751
2025/026 16:20:00.000 27599.7172511049539025 14633.0982172865114990 2122.5948649144665978 1.8635783265232773 3.6481359953018648 0.1558918472173957 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.064213864
2025/026 16:21:00.000 27710.8900526177494612 14851.6448527771572117 2131.8990124675669904 1.8422361963829044 3.6367593562422633 0.1542500758976793 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.064823976
2025/026 16:22:00.000 27820.7919704291161906 15069.5103901319507713 2141.1053786589618539 1.8212142487170981 3.6254328010911978 0.1526323705652939 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.065434086
2025/026 16:23:00.000 27929.4419850325975858 15286.6978481945097883 2150.2153903599969453 1.8005048432276383 3.6141567798899570 0.1510381646851343 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.066044195
2025/026 16:24:00.000 28036.8586258831164741 15503.2102710012750322 2159.2304409906669207 1.7801005839751842 3.6029316829987201 0.1494669096297151 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.066654303
2025/026 16:25:00.000 28143.0599857685156167 15719.0507243206157000 2168.1518915730512163 1.7599943096648172 3.5917578453077623 0.1479180739758320 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.067264408
2025/026 16:26:00.000 28248.0637346071234788 15934.2222924460802460 2176.9810717432155798 1.7401790845357896 3.5806355498497884 0.1463911428433980 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.067874513
2025/026 16:27:00.000 28351.8871327158194617 16148.7280751894959394 2185.7192807246428856 1.7206481895078927 3.5695650315074441 0.1448856172538223 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.068484616
2025/026 16:28:00.000 28454.5470435571805865 16362.5711850937150302 2194.3677882639149175 1.7013951138190686 3.5585464802991611 0.1434010135229816 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.069094718
2025/026 16:29:00.000 28556.0599459962068067 16575.7547448357036046 2202.9278355307865240 1.6824135470378805 3.5475800444613497 0.1419368626811416 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.069704818
2025/026 16:30:00.000 28656.4419460913195508 16788.2818848040478770 2211.4006359844092913 1.6636973713845957 3.5366658334216345 0.1404927099153367 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.070314917
2025/026 16:31:00.000 28755.7087884302163729 17000.1557408573316934 2219.7873762065332812 1.6452406545097553 3.5258039203753113 0.1390681140439492 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.070925015
2025/026 16:32:00.000 28853.8758670469287608 17211.3794522237585625 2228.0892167041897665 1.6270376424766542 3.5149943449037369 0.1376626470066574 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.071535111
2025/026 16:33:00.000 28950.9582359247870045 17421.9561595568011398 2236.3072926822906084 1.6090827531153546 3.5042371153147474 0.1362758933807400 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.072145207
2025/026 16:34:00.000 29046.9706191096665862 17631.8890031264454592 2244.4427147878559481 1.5913705696661236 3.4935322108377744 0.1349074499182412 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.072755301
2025/026 16:35:00.000 29141.9274204524554079 17841.1811211344102048 2252.4965698272162626 1.5738958346628420 3.4828795837371187 0.1335569251006144 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.073365394
2025/026 16:36:00.000 29235.8427329882033519 18049.8356481586124573 2260.4699214567954186 1.5566534441628805 3.4722791611612105 0.1322239387179201 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.073975486
2025/026 16:37:00.000 29328.7303479809015698 18257.8557136984491081 2268.3638108494624248 1.5396384421429206 3.4617308470035235 0.1309081214604268 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.074585577
2025/026 16:38:00.000 29420.6037636371038388 18465.2444408314186148 2276.1792573367674777 1.5228460151765348 3.4512345235791679 0.1296091145303234 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.075195667
2025/026 16:39:00.000 29511.4761935072165215 18672.0049449668695161 2283.9172590283833415 1.5062714873371075 3.4407900531969702 0.1283265692697135 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.075805756
2025/026 16:40:00.000 29601.3605745892891719 18878.1403326883846603 2291.5787934098157166 1.4899103152895836 3.4303972796693811 0.1270601468023727 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.076415843
2025/026 16:41:00.000 29690.2695751409519289 19083.6537006890284829 2299.1648179188332506 1.4737580836450295 3.4200560296462394 0.1258095176942448 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.077025930
2025/026 16:42:00.000 29778.2156022221060994 19288.5481347787790583 2306.6762705021919828 1.4578105004525319 3.4097661139436477 0.1245743616241350 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.077636016
2025/026 16:43:00.000 29865.2108089710018248 19492.8267089719302021 2314.1140701528865975 1.4420633929055906 3.3995273287501671 0.1233543670697948 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.078246101
2025/026 16:44:00.000 29951.2671016280728509 19696.4924846442154376 2321.4791174289666742 1.4265127032253508 3.3893394567572179 0.1221492310068141 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.078856185
2025/026 16:45:00.000 30036.3961463194100361 19899.5485097537057300 2328.7722949547514872 1.4111544846939925 3.3792022682418938 0.1209586586184664 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.079466268
2025/026 16:46:00.000 30120.6093756042209861 20101.9978181284132006 2335.9944679047916907 1.3959848978879854 3.3691155220320486 0.1197823630198795 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.080076350
2025/026 16:47:00.000 30203.9179948037708527 20303.8434288060452673 2343.1464844718179847 1.3810002070263308 3.3590789664582554 0.1186200649907026 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.080686431
2025/026 16:48:00.000 30286.3329881142053637 20505.0883454311297101 2350.2291763188663936 1.3661967764828320 3.3490923402238590 0.1174714927195985 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.081296511
2025/026 16:49:00.000 30367.8651245146720612 20705.7355557021655841 2357.2433590164073394 1.3515710674357411 3.3391553732226305 0.1163363815587157 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.081906591
2025/026 16:50:00.000 30448.5249634782339854 20905.7880308663443429 2364.1898324650187533 1.3371196346526726 3.3292677873022152 0.1152144737879745 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.082516669
2025/026 16:51:00.000 30528.3228604944197286 21105.2487252582359361 2371.0693813042416878 1.3228391233910830 3.3194292969927739 0.1141055183877910 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.083126747
2025/026 16:52:00.000 30607.2689724082811153 21304.1205758815631270 2377.8827753079872309 1.3087262664450416 3.3096396101605916 0.1130092708223391 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.083736824
2025/026 16:53:00.000 30685.3732625868724426 21502.4065020281850593 2384.6307697672718859 1.2947778812811281 3.2998984286507826 0.1119254928293942 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.084346900
2025/026 16:54:00.000 30762.6455059166619321 21700.1094049347957480 2391.3141058605397120 1.2809908672988488 3.2902054488736634 0.1108539522191813 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.084956976
2025/026 16:55:00.000 30839.0952936398098245 21897.2321674736376735 2397.9335110121596699 1.2673622031958234 3.2805603623549198 0.1097944226808517 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.085567050
2025/026 16:56:00.000 30914.7320380358614784 22093.7776538747748418 2404.4896992395633788 1.2538889444254082 3.2709628562600810 0.1087466835957186 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.086177124
2025/026 16:57:00.000 30989.5649769529409241 22289.7487094796124438 2410.9833714893266006 1.2405682207691360 3.2614126138661095 0.1077105198587915 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.086787197
2025/026 16:58:00.000 31063.6031781969322765 22485.1481605211010901 2417.4152159627969922 1.2273972339822214 3.2519093150231431 0.1066857217057021 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.087397270
2025/026 16:59:00.000 31136.8555437816175981 22679.9788139309566759 2423.7859084315282416 1.2143732555370670 3.2424526365766480 0.1056720845467392 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.088007341
2025/026 17:00:00.000 31209.3308140459957940 22874.2434571715821221 2430.0961125429066669 1.2014936244507179 3.2330422527630209 0.1046694088070071 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.088617412
2025/026 17:01:00.000 31281.0375716441085387 23067.9448580904681876 2436.3464801164291202 1.1887557451868560 3.2236778355860007 0.1036774997720419 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.089227483
2025/026 17:02:00.000 31351.9842454105419165 23261.0857647971752158 2442.5376514308031801 1.1761570856482835 3.2143590551558412 0.1026961674399888 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.089837552
2025/026 17:03:00.000 31422.1791141084322589 23453.6689055593014928 2448.6702555024207868 1.1636951752298632 3.2050855800196936 0.1017252263782376 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.090447621
2025/026 17:04:00.000 31491.6303100624827493 23645.6969887180130172 2454.7449103553399254 1.1513676029489863 3.1958570774641819 0.1007644955856982 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.091057689
2025/026 17:05:00.000 31560.3458226817929244 23837.1727026210646727 2460.7622232831654401 1.1391720156437426 3.1866732137983784 0.0998137983600229 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.091667757
2025/026 17:06:00.000 31628.3335018769721501 24028.0987155719667498 2466.7227911031236545 1.1271061162316685 3.1775336546223696 0.0988729621692706 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.092277824
2025/026 17:07:00.000 31695.6010613738690154 24218.4776757952749904 2472.6272004025345268 1.1151676620400854 3.1684380650695978 0.0979418185287759 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.092887890
2025/026 17:08:00.000 31762.1560819297519629 24408.3122114154175506 2478.4760277780674187 1.1033544631868839 3.1593861100415142 0.0970202028817372 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.093497956
2025/026 17:09:00.000 31828.0060144535782456 24597.6049304493535601 2484.2698400679396400 1.0916643810229456 3.1503774544226864 0.0961079544842999 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.094108021
2025/026 17:10:00.000 31893.1581830346585775 24786.3584208117063099 2490.0091945773469888 1.0800953266289051 3.1414117632819263 0.0952049162946196 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.094718085
2025/026 17:11:00.000 31957.6197878825732914 24974.5752503314579371 2495.6946392973463844 1.0686452593651006 3.1324887020593324 0.0943109348658174 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.095328149
2025/026 17:12:00.000 32021.3979081818906707 25162.2579667795434943 2501.3267131174470705 1.0573121854693570 3.1236079367429124 0.0934258602424464 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.095938213
2025/026 17:13:00.000 32084.4995048638193111 25349.4090979066859290 2506.9059460320709150 1.0460941567092219 3.1147691340278874 0.0925495458609299 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.096548275
2025/026 17:14:00.000 32146.9314232987489959 25536.0311514904133219 2512.4328593411637485 1.0349892690743911 3.1059719614702992 0.0916818484529647 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.097158337
2025/026 17:15:00.000 32208.7003959115136240 25722.1266153909418790 2517.9079658450987154 1.0239956615172003 3.0972160876269714 0.0908226279524366 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.097768399
2025/026 17:16:00.000 32269.8130447224102682 25907.6979576152261870 2523.3317700340903684 1.0131115147358325 3.0885011821857007 0.0899717474054708 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.098378460
2025/026 17:17:00.000 32330.2758838165755151 26092.7476263885000662 2528.7047682723141406 1.0023350499966732 3.0798269160876819 0.0891290728833581 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.098988520
2025/026 17:18:00.000 32390.0953217435890110 26277.2780502328314469 2534.0274489768721651 0.9916645280007944 3.0711929616374429 0.0882944733987084 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.099598580
2025/026 17:19:00.000 32449.2776638506365998 26461.2916380521492101 2539.3002927918232672 0.9810982477837572 3.0625989926082902 0.0874678208240619 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.100208639
2025/026 17:20:00.000 32507.8291145503862936 26644.7907792232326756 2544.5237727574099154 0.9706345456544508 3.0540446843379323 0.0866489898133601 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.100818698
2025/026 17:21:00.000 32565.7557795265202003 26827.7778436923290428 2549.6983544746508414 0.9602717941689934 3.0455297138168387 0.0858378577259917 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.101428756
2025/026 17:22:00.000 32623.0636678786286211 27010.2551820767148456 2554.8244962654521260 0.9500084011368809 3.0370537597709832 0.0850343045532139 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.102038814
2025/026 17:23:00.000 32679.7586942083689792 27192.2251257712268853 2559.9026493283649870 0.9398428086630352 3.0286165027352583 0.0842382128471991 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.102648871
2025/026 17:24:00.000 32735.8466806492579053 27373.6899870587803889 2564.9332578901817215 0.9297734922176752 3.0202176251236779 0.0834494676521405 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.103258928
2025/026 17:25:00.000 32791.3333588414388942 27554.6520592251436028 2569.9167593534357366 0.9197989597380326 3.0118568112923820 0.0826679564376914 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.103868984
2025/026 17:26:00.000 32846.2243718534737127 27735.1136166771138960 2574.8535844399862071 0.9099177507590042 3.0035337475973094 0.0818935690345348 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.104479039
2025/026 17:27:00.000 32900.5252760529037914 27915.0769150642663590 2579.7441573308092302 0.9001284355705241 2.9952481224474590 0.0811261975719201 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.105089094
2025/026 17:28:00.000 32954.2415429268003209 28094.5441914034345245 2584.5888958020741484 0.8904296144042622 2.9869996263519911 0.0803657364173538 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.105699149
2025/026 17:29:00.000 33007.3785608546459116 28273.5176642061705934 2589.3882113576851225 0.8808199166436943 2.9787879519642049 0.0796120821180157 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.106309203
2025/026 17:30:00.000 33059.9416368342863279 28451.9995336085085000 2594.1425093583457056 0.8712980000602765 2.9706127941206399 0.0788651333440939 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.106919257
2025/026 17:31:00.000 33111.9359981629750109 28629.9919815030771133 2598.8521891472905736 0.8618625500734537 2.9624738498763032 0.0781247908338762 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.107529310
2025/026 17:32:00.000 33163.3667940745508531 28807.4971716731561173 2603.5176441727548990 0.8525122790339198 2.9543708185360251 0.0773909573405541 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.108139363
2025/026 17:33:00.000 33214.2390973344372469 28984.5172499285399681 2608.1392621073300688 0.8432459255284562 2.9463034016830290 0.0766635375806192 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.108749415
2025/026 17:34:00.000 33264.5579057934592129 29161.0543442429698189 2612.7174249642389441 0.8340622537078123 2.9382713032026544 0.0759424381839519 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.109359466
2025/026 17:35:00.000 33314.3281439020502148 29337.1105648929551535 2617.2525092106875491 0.8249600526336107 2.9302742293046724 0.0752275676453199 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.109969518
2025/026 17:36:00.000 33363.5546641857945360 29512.6880045977777627 2621.7448858783391188 0.8159381356461167 2.9223118885418162 0.0745188362774111 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.110579568
2025/026 17:37:00.000 33412.2422486836367170 29687.7887386605762003 2626.1949206710128237 0.8069953397512099 2.9143839918257219 0.0738161561652842 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 34603008 0 6155.111189619
2025/026 17:38:00.000 33460.3956103500458994 29862.4148251103579241 2630.6029740696990302 0.7981305250253596 2.9064902524404892 0.0731194411221475 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.111799669
2025/026 17:39:00.000 33508.0193944216152886 30036.5683048445425811 2634.9694014349511235 0.7893425740397678 2.8986303860534948 0.0724286066465515 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.112409718
2025/026 17:40:00.000 33555.1181797500757966 30210.2512017724038742 2639.2945531067539378 0.7806303913004867 2.8908041107243458 0.0717435698807623 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.113019767
2025/026 17:41:00.000 33601.6964801019639708 30383.4655229586969654 2643.5787745019320027 0.7719929027059155 2.8830111469115258 0.0710642495704166 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.113629815
2025/026 17:42:00.000 33647.7587454262611573 30556.2132587677588162 2647.8224062091649103 0.7634290550203732 2.8752512174770439 0.0703905660253648 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.114239864
2025/026 17:43:00.000 33693.3093630910152569 30728.4963830078922911 2652.0257840817039323 0.7549378153627836 2.8675240476896451 0.0697224410816312 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.114849911
2025/026 17:44:00.000 33738.3526590895635309 30900.3168530757138797 2656.1892393278189957 0.7465181707113345 2.8598293652254254 0.0690597980645517 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.115459958
2025/026 17:45:00.000 33782.8928992176515749 31071.6766101006360259 2660.3130985990837871 0.7381691274216557 2.8521669001677550 0.0684025617529142 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.116070005
2025/026 17:46:00.000 33826.9342902220014366 31242.5775790892548684 2664.3976840765326415 0.7298897107595103 2.8445363850052234 0.0677506583441691 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.116680051
2025/026 17:47:00.000 33870.4809809211219545 31413.0216690695488069 2668.4433135547606071 0.7216789644470117 2.8369375546282498 0.0671040154206416 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.117290097
2025/026 17:48:00.000 33913.5370632995982305 31583.0107732349024445 2672.4503005240280800 0.7135359502215791 2.8293701463245058 0.0664625619166852 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.117900143
2025/026 17:49:00.000 33956.1065735758820665 31752.5467690876794222 2676.4189542504213932 0.7054597474082689 2.8218338997728263 0.0658262280868245 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.118510188
2025/026 17:50:00.000 33998.1934932452131761 31921.6315185825878871 2680.3495798541198383 0.6974494525035820 2.8143285570362830 0.0651949454747473 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.119120233
2025/026 17:51:00.000 34039.8017500975474832 32090.2668682694347808 2684.2424783858559749 0.6895041787714550 2.8068538625540547 0.0645686468831992 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.119730277
2025/026 17:52:00.000 34080.9352192311125691 32258.4546494286150846 2688.0979469029571192 0.6816230558508188 2.7994095631322296 0.0639472663447326 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.120340321
2025/026 17:53:00.000 34121.5977239464482409 32426.1966782401323144 2691.9162785366947901 0.6738052293690300 2.7919954079360578 0.0633307390929001 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.120950364
2025/026 17:54:00.000 34161.7930368098604959 32593.4947558839376143 2695.6977625718855052 0.6660498605799797 2.7846111484749936 0.0627190015352516 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.121560407
2025/026 17:55:00.000 34201.5248805034498218 32760.3506687073277135 2699.4426845109574060 0.6583561260026124 2.7772565385914860 0.0621119912263783 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.122170450
2025/026 17:56:00.000 34240.7969287494852324 32926.7661883579421556 2703.1513261433647131 0.6507232170660340 2.7699313344505456 0.0615096468414510 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.122780492
2025/026 17:57:00.000 34279.6128071947969147 33092.7430719226249494 2706.8239656120458676 0.6431503397689176 2.7626352945265600 0.0609119081508101 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.123390533
2025/026 17:58:00.000 34317.9760942748544039 33258.2830620656895917 2710.4608774784028355 0.6356367143482308 2.7553681795895111 0.0603187159952462 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.124000575
2025/026 17:59:00.000 34355.8903220584470546 33423.3878871661218000 2714.0623327857961158 0.6281815749569827 2.7481297526906379 0.0597300122619492 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.124610616
2025/026 18:00:00.000 34393.3589770731559838 33588.0592614540364593 2717.6285991216200273 0.6207841693507148 2.7409197791475979 0.0591457398611063 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.125220656
2025/026 18:01:00.000 34430.3855011123305303 33752.2988851462359889 2721.1599406780069330 0.6134437585824641 2.7337380265291600 0.0585658427031279 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.125830697
2025/026 18:02:00.000 34466.9732920239985106 33916.1084445808155579 2724.6566183111604005 0.6061596167059341 2.7265842646394587 0.0579902656764827 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.126440736
2025/026 18:03:00.000 34503.1257044761514408 34079.4896123532234924 2728.1188895989644152 0.5989310305274870 2.7194582654850392 0.0574189546290854 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.127050776
2025/026 18:04:00.000 34538.8460507373310975 34242.4440474381408421 2731.5470088996380582 0.5917572991567495 2.7123598033276273 0.0568518563350972 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.127660815
2025/026 18:05:00.000 34574.1376013709523249 34404.9733953389004455 2734.9412274041164892 0.5846377339900684 2.7052886545614396 0.0562889184931212 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.128270853
2025/026 18:06:00.000 34609.0035859881754732 34567.0792882052337518 2738.3017931926333404 0.5775716582726728 2.6982445977666356 0.0557300896938661 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.128880892
2025/026 18:07:00.000 34643.4471939451323124 34728.7633449662680505 2741.6289512872376690 0.5705584068802787 2.6912274136750471 0.0551753194037314 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.129490929
2025/026 18:08:00.000 34677.4715750329996808 34890.0271714592163335 2744.9229437037593016 0.5635973260666226 2.6842368851525009 0.0546245579459355 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.130100967
2025/026 18:09:00.000 34711.0798401534557343 35050.8723605567356572 2748.1840095026655035 0.5566877732175705 2.6772727971809358 0.0540777564821313 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.130711004
2025/026 18:10:00.000 34744.2750619791986537 35211.3004922935069771 2751.4123848388298939 0.5498291166116014 2.6703349368403537 0.0535348669944960 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.131321041
2025/026 18:11:00.000 34777.0602756006192067 35371.3131339914398268 2754.6083030102354314 0.5430207351864835 2.6634230932906053 0.0529958422682802 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.131931077
2025/026 18:12:00.000 34809.4384791584161576 35530.9118403840329847 2757.7719945056464894 0.5362620183119513 2.6565370577530509 0.0524606358748043 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.132541113
2025/026 18:13:00.000 34841.4126344629185041 35690.0981537394181942 2760.9036870512754831 0.5295523655682124 2.6496766234920961 0.0519292021548868 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.133151149
2025/026 18:14:00.000 34872.9856675972041558 35848.8736039835348492 2764.0036056562512385 0.5228911865536598 2.6428415857879024 0.0514014962044062 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.133761184
2025/026 18:15:00.000 34904.1604695235364488 36007.2397088161305874 2767.0719726582960902 0.5162779005766206 2.6360317419540946 0.0508774738514417 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.134371219
2025/026 18:16:00.000 34934.9398966424269020 36165.1979738387090038 2770.1090077659341659 0.5097119366018056 2.6292468912628371 0.0503570916519375 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.134981253
2025/026 18:17:00.000 34965.3267713775421726 36322.7498926672196831 2773.1149281025482196 0.5031927329478221 2.6224868349642008 0.0498403068672806 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.135591287
2025/026 18:18:00.000 34995.3238827281456906 36479.8969470511365216 2776.0899482480617735 0.4967197371175367 2.6157513762580362 0.0493270774515439 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.136201321
2025/026 18:19:00.000 35024.9339868144234060 36636.6406069899821887 2779.0342802800628306 0.4902924056081975 2.6090403202751671 0.0488173620372668 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.136811354
2025/026 18:20:00.000 35054.1598074115972850 36792.9823308486375026 2781.9481338141022206 0.4839102037262728 2.6023534740585701 0.0483111199215858 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.137421387
2025/026 18:21:00.000 35083.0040364730521105 36948.9235654713775148 2784.8317160431624870 0.4775726054068708 2.5956906465445826 0.0478083110527078 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.138031420
2025/026 18:22:00.000 35111.4693346426793141 37104.4657462950272020 2787.6852317763132305 0.4712790930376118 2.5890516485441326 0.0473088960167130 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.138641452
2025/026 18:23:00.000 35139.5583317569471546 37259.6102974608511431 2790.5088834766102082 0.4650291572868258 2.5824362927239921 0.0468128360246813 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.139251484
2025/026 18:24:00.000 35167.2736273343034554 37414.3586319260793971 2793.3028712980412820 0.4588222969511483 2.5758443935830133 0.0463200929012382 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.139861516
2025/026 18:25:00.000 35194.6177910671322024 37568.7121515702310717 2796.0673931226319837 0.4526580187295484 2.5692757674543762 0.0458306290677473 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.140471547
2025/026 18:26:00.000 35221.5933632774394937 37722.6722473092231667 2798.8026445949080880 0.4465358371590459 2.5627302324551513 0.0453444075372898 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.141081578
2025/026 18:27:00.000 35248.2028553915297380 37876.2402991987546557 2801.5088191576951431 0.4404552743957095 2.5562076084889678 0.0448613918983783 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.141691608
2025/026 18:28:00.000 35274.4487503903219476 38029.4176765416777926 2804.1861080861458504 0.4344158600778013 2.5497077172225455 0.0443815463046606 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.142301639
2025/026 18:29:00.000 35300.3335032537215739 38182.2057379933612538 2806.8347005213049670 0.4284171311775365 2.5432303820673337 0.0439048354638017 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.142911668
2025/026 18:30:00.000 35325.8595413964285399 38334.6058316657145042 2809.4547835030280112 0.4224586318563741 2.5367754281612482 0.0434312246266279 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.143521698
2025/026 18:31:00.000 35351.0292650949122617 38486.6192952302299091 2812.0465420022514991 0.4165399133237442 2.5303426823505051 0.0429606795765274 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.144131727
2025/026 18:32:00.000 35375.8450479062084923 38638.2474560200571432 2814.6101589526306270 0.4106605336991164 2.5239319731715661 0.0424931666191005 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.144741756
2025/026 18:33:00.000 35400.3092370784579543 38789.4916311306878924 2817.1458152815744143 0.4048200578773187 2.5175431308331877 0.0420286525720518 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.145351784
2025/026 18:34:00.000 35424.4241539534195908 38940.3531275199275115 2819.6536899406664816 0.3990180573970185 2.5111759871985972 0.0415671047553181 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.145961812
2025/026 18:35:00.000 35448.1920943601508043 39090.8332421069499105 2822.1339599354305392 0.3932541103213931 2.5048303757650334 0.0411084909820921 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.146571840
2025/026 18:36:00.000 35471.6153290072325035 39240.9332618683038163 2824.5868003549785499 0.3875278010748496 2.4985061316575417 0.0406527795466403 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.147181867
2025/026 18:37:00.000 35494.6961038539375295 39390.6544639372732490 2827.0123844000881945 0.3818387203789148 2.4922030915939319 0.0401999392193685 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.147791894
2025/026 18:38:00.000 35517.4366404889660771 39539.9981156974463374 2829.4108834118451341 0.3761864650930315 2.4859210938793384 0.0397499392349469 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.148401920
2025/026 18:39:00.000 35539.8391364941126085 39688.9654748778702924 2831.7824668991438557 0.3705706381072748 2.4796599783861044 0.0393027492842312 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.149011947
2025/026 18:40:00.000 35561.9057658026067656 39837.5577896464819787 2834.1273025657988001 0.3649908482281186 2.4734195865367274 0.0388583395056815 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.149621973
2025/026 18:41:00.000 35583.6386790507749538 39985.7762987026726478 2836.4455563371539029 0.3594467100668081 2.4671997612869117 0.0384166804769745 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.150231998
2025/026 18:42:00.000 35605.0400039230298717 40133.6222313687612768 2838.7373923861864569 0.3539378439302698 2.4610003471087998 0.0379777432068059 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.150842024
2025/026 18:43:00.000 35626.1118454903917154 40281.0968076804274460 2841.0029731591216660 0.3484638757144925 2.4548211899743122 0.0375414991268778 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.151452048
2025/026 18:44:00.000 35646.8562865426938515 40428.2012384763002046 2843.2424594005851759 0.3430244368003135 2.4486621373386663 0.0371079200840644 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.152062073
2025/026 18:45:00.000 35667.2753879137017066 40574.9367254866592702 2845.4560101782112724 0.3376191639576018 2.4425230381223870 0.0366769783331976 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.152672097
2025/026 18:46:00.000 35687.3711888051038841 40721.3044614198370255 2847.6437829071633132 0.3322476992208273 2.4364037427018079 0.0362486465277609 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.153282121
2025/026 18:47:00.000 35707.1457070939868572 40867.3056300506286789 2849.8059333734317988 0.3269096898295049 2.4303041028828258 0.0358228977153346 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.153892145
2025/026 18:48:00.000 35726.6009396459121490 41012.9414063046060619 2851.9426157575321668 0.3216047881079401 2.4242239718917546 0.0353997053286024 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.154502168
2025/026 18:49:00.000 35745.7388626162864966 41158.2129563430571579 2854.0539826573294704 0.3163326513780783 2.4181632043579810 0.0349790431787845 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.155112191
2025/026 18:50:00.000 35764.5614317475119606 41303.1214376467760303 2856.1401851105533751 0.3110929418684887 2.4121216562983596 0.0345608854487902 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.155722213
2025/026 18:51:00.000 35783.0705826606426854 41447.6679990987322526 2858.2013726168852372 0.3058853266253463 2.4060991851017697 0.0341452066865205 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.156332235
2025/026 18:52:00.000 35801.2682311418320751 41591.8537810661073308 2860.2376931596700160 0.3007094774253623 2.4000956495138213 0.0337319817983165 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.156942257
2025/026 18:53:00.000 35819.1562734236722463 41735.6799154810578329 2862.2492932272275539 0.2955650706906107 2.3941109096217157 0.0333211860425489 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.157552279
2025/026 18:54:00.000 35836.7365864613093436 41879.1475259208891657 2864.2363178337832323 0.2904517874052047 2.3881448268392673 0.0329127950233469 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.158162300
2025/026 18:55:00.000 35854.0110282037494471 42022.2577276871670620 2866.1989105400280096 0.2853693130337777 2.3821972638920710 0.0325067846844614 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.158772321
2025/026 18:56:00.000 35870.9814378598384792 42165.0116278840869199 2868.1372134732841914 0.2803173374454836 2.3762680848019193 0.0321031313035360 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.159382341
2025/026 18:57:00.000 35887.6496361620738753 42307.4103254953442956 2870.0513673474993084 0.2752955548203551 2.3703571548760509 0.0317018114850866 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.159992361
2025/026 18:58:00.000 35904.0174256200625678 42449.4549114615510916 2871.9415114824760167 0.2703036635969672 2.3644643406869741 0.0313028021565126 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.160602381
2025/026 18:59:00.000 35920.0865907757761306 42591.1464687552434043 2873.8077838232152317 0.2653413663814792 2.3585895100621777 0.0309060805612785 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.161212401
2025/026 19:00:00.000 35935.8588984507878195 42732.4860724558966467 2875.6503209586771845 0.2604083698784262 2.3527325320691075 0.0305116242536929 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.161822420
2025/026 19:01:00.000 35951.3360979901481187 42873.4747898238056223 2877.4692581402737233 0.2555043848191253 2.3468932770012612 0.0301194110935147 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.162432439
2025/026 19:02:00.000 35966.5199215018728864 43014.1136803734480054 2879.2647293000350146 0.2506291258915881 2.3410716163644305 0.0297294192406727 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.163042457
2025/026 19:03:00.000 35981.4120840921605122 43154.4037959455454256 2881.0368670684611061 0.2457823116719065 2.3352674228630943 0.0293416271500950 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.163652475
2025/026 19:04:00.000 35996.0142840967455413 43294.3461807787680300 2882.7858027920715358 0.2409636645570738 2.3294805703869628 0.0289560135666461 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.164262493
2025/026 19:05:00.000 36010.3282033082432463 43433.9418715804567910 2884.5116665506543541 0.2361729106992089 2.3237109339976758 0.0285725575201691 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.164872511
2025/026 19:06:00.000 36024.3555071989394492 43573.1918975964581477 2886.2145871741840892 0.2314097799437077 2.3179583899150957 0.0281912383208188 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.165482528
2025/026 19:07:00.000 36038.0978451421979116 43712.0972806800418766 2887.8946922596205695 0.2266740057556726 2.3122228155065514 0.0278120355535351 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.166092545
2025/026 19:08:00.000 36051.5568506254348904 43850.6590353608335136 2889.5521081870747366 0.2219653251740786 2.3065040892705624 0.0274349290745560 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.166702561
2025/026 19:09:00.000 36064.7341414641850861 43988.8781689119568910 2891.1869601360713204 0.2172834787407424 2.3008020908263798 0.0270598990060822 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.167312577
2025/026 19:10:00.000 36077.6313200102449628 44126.7556814169802237 2892.7993721013390314 0.2126282104435457 2.2951167009008908 0.0266869257319896 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.167922593
2025/026 19:11:00.000 36090.2499733565418865 44264.2925658359599765 2894.3894669083802000 0.2079992676583926 2.2894478013161907 0.0263159898934513 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.168532609
2025/026 19:12:00.000 36102.5916735388091183 44401.4898080709026544 2895.9573662287803018 0.2033964010923484 2.2837952749773023 0.0259470723846488 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.169142624
2025/026 19:13:00.000 36114.6579777337610722 44538.3483870302370633 2897.5031905952610032 0.1988193647279315 2.2781590058600378 0.0255801543485680 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.169752639
2025/026 19:14:00.000 36126.4504284538779757 44674.8692746928354609 2899.0270594164830982 0.1942679157685285 2.2725388789989998 0.0252152171728811 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.170362653
2025/026 19:15:00.000 36137.9705537392437691 44811.0534361710306257 2900.5290909916102464 0.1897418145849103 2.2669347804757236 0.0248522424859104 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.170972667
2025/026 19:16:00.000 36149.2198673457969562 44946.9018297732036444 2902.0094025246257843 0.1852408246628197 2.2613465974069618 0.0244912121526724 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.171582681
2025/026 19:17:00.000 36160.1998689306128654 45082.4154070655858959 2903.4681101384026078 0.1807647125532511 2.2557742179327898 0.0241321082711217 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.172192695
2025/026 19:18:00.000 36170.9120442351340898 45217.5951129330642289 2904.9053288886257178 0.1763132478153093 2.2502175312064514 0.0237749131678505 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.172802708
2025/026 19:19:00.000 36181.3578652628129930 45352.4418856399352080 2906.3211727773104940 0.1718862029773360 2.2446764273810658 0.0234196093951332 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.173412721
2025/026 19:20:00.000 36191.5387904567760415 45486.9566568894006195 2907.7157547662891375 0.1674833534815055 2.2391507975997906 0.0230661797267570 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.174022734
2025/026 19:21:00.000 36201.4562648729479406 45621.1403518826482468 2909.0891867903801540 0.1631044776381252 2.2336405339844481 0.0227146071545669 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.174632746
2025/026 19:22:00.000 36211.1117203507019440 45754.9938893773141899 2910.4415797703736644 0.1587493565791644 2.2281455296246220 0.0223648748849565 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.175242758
2025/026 19:23:00.000 36220.5065756809053710 45888.5181817451157258 2911.7730436257861584 0.1544177742126932 2.2226656785668704 0.0220169663354262 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.175852769
2025/026 19:24:00.000 36229.6422367710401886 46021.7141350290403352 2913.0836872874383516 0.1501095171782102 2.2172008758040791 0.0216708651312082 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.176462781
2025/026 19:25:00.000 36238.5200968078061123 46154.5826489997416502 2914.3736187098129449 0.1458243748028385 2.2117510172649273 0.0213265551019579 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.177072791
2025/026 19:26:00.000 36247.1415364170679823 46287.1246172114697401 2915.6429448832245725 0.1415621390583718 2.2063159998035009 0.0209840202785074 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.177682802
2025/026 19:27:00.000 36255.5079238211328629 46419.3409270571937668 2916.8917718457787487 0.1373226045202943 2.2008957211888220 0.0206432448897671 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.178292812
2025/026 19:28:00.000 36263.6206149943973287 46551.2324598231789423 2918.1202046952203091 0.1331055683217910 2.1954900800954751 0.0203042133592583 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.178902822
2025/026 19:29:00.000 36271.4809538145200349 46682.8000907431051019 2919.3283476004326076 0.1289108301203130 2.1900989760924134 0.0199669103025732 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.179512832
2025/026 19:30:00.000 36279.0902722134487703 46814.0446890514213010 2920.5163038129312554 0.1247381920531696 2.1847223096338144 0.0196313205240260 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.180122841
2025/026 19:31:00.000 36286.4498903248022543 46944.9671180361037841 2921.6841756780777359 0.1205874586996363 2.1793599820491201 0.0192974290137867 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.180732850
2025/026 19:32:00.000 36293.5611166292292182 47075.5682350909119123 2922.8320646461479555 0.1164584370427139 2.1740118955333667 0.0189652209449896 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.181342859
2025/026 19:33:00.000 36300.4252480975774233 47205.8488917670401861 2923.9600712832275349 0.1123509364316127 2.1686779531376357 0.0186346816708958 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.181952867
2025/026 19:34:00.000 36307.0435703316761646 47335.8099338241881924 2925.0682952819297498 0.1082647685449430 2.1633580587596120 0.0183057967221104 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.182562875
2025/026 19:35:00.000 36313.4173577030669549 47465.4522012811212335 2926.1568354719556737 0.1041997473545995 2.1580521171342708 0.0179785518038500 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.183172883
2025/026 19:36:00.000 36319.5478734895077650 47594.7765284654888092 2927.2257898304937953 0.1001556890903224 2.1527600338246660 0.0176529327932621 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.183782890
2025/026 19:37:00.000 36325.4363700093963416 47723.7837440634903032 2928.2752554924513788 0.0961324122049211 2.1474817152128383 0.0173289257367947 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.184392898
2025/026 19:38:00.000 36331.0840887540543918 47852.4746711684856564 2929.3053287605321202 0.0921297373409005 2.1422170684907136 0.0170065168476694 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.185002904
2025/026 19:39:00.000 36336.4922605184547137 47980.8501273294314160 2930.3161051151919310 0.0881474872938482 2.1369660016516931 0.0166856925031168 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.185612911
2025/026 19:40:00.000 36341.6621055288924254 48108.9109245987347094 2931.3076792243646196 0.0841854869843510 2.1317284234811775 0.0163664392422425 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.186222917
2025/026 19:41:00.000 36346.5948335698049050 48236.6578695795251406 2932.2801449531239086 0.0802435634225133 2.1265042435483816 0.0160487437633475 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.186832923
2025/026 19:42:00.000 36351.2916441081979428 48364.0917634722572984 2933.2335953731635527 0.0763215456770616 2.1212933721976630 0.0157325929215883 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.187442928
2025/026 19:43:00.000 36355.7537264161728672 48491.2134021212332300 2934.1681227721328469 0.0724192648442544 2.1160957205400739 0.0154179737266235 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.188052933
2025/026 19:44:00.000 36359.9822596916419570 48618.0235760601062793 2935.0838186628366202 0.0685365540173612 2.1109112004450097 0.0151048733403029 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.188662938
2025/026 19:45:00.000 36363.9784131772976252 48744.5230705573194427 2935.9807737923006243 0.0646732482566960 2.1057397245319702 0.0147932790743985 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.189272942
2025/026 19:46:00.000 36367.7433462777189561 48870.7126656606924371 2936.8590781507009524 0.0608291845601966 2.1005812061624018 0.0144831783883769 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.189882947
2025/026 19:47:00.000 36371.2782086747756694 48996.5931362418778008 2937.7188209801570338 0.0570042018345352 2.0954355594316656 0.0141745588872112 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.190492950
2025/026 19:48:00.000 36374.5841404411476105 49122.1652520400311914 2938.5600907833918427 0.0531981408672859 2.0903026991610263 0.0138674083192723 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.191102954
2025/026 19:49:00.000 36377.6622721528547117 49247.4297777051469893 2939.3829753322984288 0.0494108442968856 2.0851825408900297 0.0135617145740570 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.191712957
2025/026 19:50:00.000 36380.5137249987164978 49372.3874728409937234 2940.1875616763063590 0.0456421565885740 2.0800750008684026 0.0132574656803598 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.192322960
2025/026 19:51:00.000 36383.1396108897242812 49497.0390920473801089 2940.9739361507035937 0.0418919240053632 2.0749799960486235 0.0129546498040772 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.192932963
2025/026 19:52:00.000 36385.5410325659104274 49621.3853849622319103 2941.7421843847982927 0.0381599945821520 2.0698974440782991 0.0126532552462454 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.193542965
2025/026 19:53:00.000 36387.7190837019297760 49745.4270963029193808 2942.4923913099637502 0.0344462180998086 2.0648272632926861 0.0123532704410764 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.194152967
2025/026 19:54:00.000 36389.6748490109821432 49869.1649659074464580 2943.2246411675746458 0.0307504460597114 2.0597693727073123 0.0120546839540284 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.194762969
2025/026 19:55:00.000 36391.4094043474178761 49992.5997287749123643 2943.9390175168241512 0.0270725316587395 2.0547236920106835 0.0117574844799104 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.195372970
2025/026 19:56:00.000 36392.9238168075389694 50115.7321151057549287 2944.6356032424259865 0.0234123297647027 2.0496901415570714 0.0114616608410197 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.195982971
2025/026 19:57:00.000 36394.2191448293306166 50238.5628503415136947 2945.3144805622137028 0.0197696968922040 2.0446686423594076 0.0111672019853119 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.196592971
2025/026 19:58:00.000 36395.2964382904319791 50361.0926552040473325 2945.9757310346212762 0.0161444911789229 2.0396591160822384 0.0108740969846031 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.197202972
2025/026 19:59:00.000 36396.1567386047900072 50483.3222457344381837 2946.6194355660613837 0.0125365723626764 2.0346614850347291 0.0105823350328294 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.197812972
2025/026 20:00:00.000 36396.8010788182073156 50605.2523333315111813 2947.2456744182136390 0.0089458017570249 2.0296756721640601 0.0102919054442010 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.198422972
2025/026 20:01:00.000 36397.2304837018673425 50726.8836247899307637 2947.8545272151636709 0.0053720422310670 2.0247016010482457 0.0100027976516638 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.199032971
2025/026 20:02:00.000 36397.4459698452919838 50848.2168223377157119 2948.4460729505017298 0.0018151581857933 2.0197391958897088 0.0097150012051103 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.199642970
2025/026 20:03:00.000 36397.4485457473929273 50969.2526236736594001 2949.0203899942775934 -0.0017249844672738 2.0147883815086014 0.0094285057697577 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.200252969
2025/026 20:04:00.000 36397.2392119066134910 51089.9917220041679684 2949.5775560998704350 -0.0052485183274351 2.0098490833362761 0.0091433011245287 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.200862967
2025/026 20:05:00.000 36396.8189609095861670 51210.4348060795964557 2950.1176484107700162 -0.0087555745258037 2.0049212274088219 0.0088593771604583 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.201472965
2025/026 20:06:00.000 36396.1887775185532519 51330.5825602305558277 2950.6407434672528325 -0.0122462827459363 2.0000047403606955 0.0085767238791291 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.202082963
2025/026 20:07:00.000 36395.3496387577542919 51450.4356644034342025 2951.1469172129650360 -0.0157207712441125 1.9950995494184176 0.0082953313911318 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.202692961
2025/026 20:08:00.000 36394.3025139982928522 51569.9947941959107993 2951.6362450014266869 -0.0191791668692702 1.9902055823943505 0.0080151899145525 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.203302958
2025/026 20:09:00.000 36393.0483650420646882 51689.2606208917131880 2952.1088016024227727 -0.0226215950823443 1.9853227676805811 0.0077362897735052 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.203912955
2025/026 20:10:00.000 36391.5881462045290391 51808.2338114954036428 2952.5646612083401124 -0.0260481799765909 1.9804510342427175 0.0074586213965892 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.204522951
2025/026 20:11:00.000 36389.9228043960829382 51926.9150287665688666 2953.0038974403751126 -0.0294590442949361 1.9755903116140829 0.0071821753155712 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.205132947
2025/026 20:12:00.000 36388.0532792025260278 52045.3049312536168145 2953.4265833546869544 -0.0328543094496433 1.9707405298896612 0.0069069421638931 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.205742943
2025/026 20:13:00.000 36385.9805029644849128 52163.4041733273988939 2953.8327914484611938 -0.0362340955403845 1.9659016197202683 0.0066329126752994 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.206352939
2025/026 20:14:00.000 36383.7054008554405300 52281.2134052142937435 2954.2225936658828687 -0.0395985213722475 1.9610735123067620 0.0063600776824703 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1048576 0 6155.206962934
2025/026 20:15:00.000 36381.2288909590133699 52398.7332730291309417 2954.5960614040318433 -0.0429477044734432 1.9562561393943305 0.0060884281156765 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.207572929
2025/026 20:16:00.000 36378.5518843449899578 52515.9644188076417777 2954.9532655186981174 -0.0462817611127194 1.9514494332668415 0.0058179550014569 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.208182924
2025/026 20:17:00.000 36375.6752851443816326 52632.9074805386480875 2955.2942763301239211 -0.0496008063164865 1.9466533267412587 0.0055486494613177 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.208792918
2025/026 20:18:00.000 36372.5999906234646915 52749.5630921957053943 2955.6191636286539506 -0.0529049538856617 1.9418677531621291 0.0052805027104532 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.209402912
2025/026 20:19:00.000 36369.3268912568164524 52865.9318837689279462 2955.9279966803260322 -0.0561943164122350 1.9370926463961364 0.0050135060564869 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.210012906
2025/026 20:20:00.000 36365.8568707993326825 52982.0144812958315015 2956.2208442323772033 -0.0594690052953821 1.9323279408266338 0.0047476508982468 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.210622899
2025/026 20:21:00.000 36362.1908063573864638 53097.8115068922852515 2956.4977745186843094 -0.0627291307582454 1.9275735713486628 0.0044829287244931 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.211232892
2025/026 20:22:00.000 36358.3295684588083532 53213.3235787831508787 2956.7588552651136524 -0.0659748018625501 1.9228294733631821 0.0042193311128031 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.211842885
2025/026 20:23:00.000 36354.2740211221826030 53328.5513113324122969 2957.0041536948228895 -0.0692061265248839 1.9180955827722175 0.0039568497283371 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.212452877
2025/026 20:24:00.000 36350.0250219250810915 53443.4953150730070774 2957.2337365334765309 -0.0724232115317718 1.9133718359736489 0.0036954763226920 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.213062870
2025/026 20:25:00.000 36345.5834220714168623 53558.1561967365269084 2957.4476700144014103 -0.0756261625546892 1.9086581698561405 0.0034352027327596 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.213672861
2025/026 20:26:00.000 36340.9500664578663418 53672.5345592825178755 2957.6460198836689415 -0.0788150841648319 1.9039545217941278 0.0031760208796045 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.214282853
2025/026 20:27:00.000 36336.1257937394912005 53786.6310019273369107 2957.8288514051109814 -0.0819900798476490 1.8992608296428686 0.0029179227673588 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.214892844
2025/026 20:28:00.000 36331.1114363944652723 53900.4461201731028268 2957.9962293652756671 -0.0851512520171440 1.8945770317335500 0.0026609004821350 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.215502835
2025/026 20:29:00.000 36325.9078207878847024 54013.9805058358178940 2958.1482180783059448 -0.0882987020299457 1.8899030668684522 0.0024049461909556 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.216112825
2025/026 20:30:00.000 36320.5157672347922926 54127.2347470737731783 2958.2848813907685326 -0.0914325301990257 1.8852388743162303 0.0021500521407108 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.216722816
2025/026 20:31:00.000 36314.9360900625106297 54240.2094284151753527 2958.4062826864192175 -0.0945528358078565 1.8805843938069606 0.0018962106570809 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.217332806
2025/026 20:32:00.000 36309.1695976718328893 54352.9051307857298525 2958.5124848908885724 -0.0976597171230248 1.8759395655278226 0.0016434141435773 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.217942795
2025/026 20:33:00.000 36303.2170925977552542 54465.3224315360712353 2958.6035504763258359 -0.1007532714079509 1.8713043301182601 0.0013916550804990 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.218552785
2025/026 20:34:00.000 36297.0793715691979742 54577.4619044685387053 2958.6795414659836752 -0.1038335949357602 1.8666786286654795 0.0011409260239533 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.219162773
2025/026 20:35:00.000 36290.7572255681443494 54689.3241198641408118 2958.7405194387247320 -0.1069007830020702 1.8620624026999466 0.0008912196048832 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.219772762
2025/026 20:36:00.000 36284.2514398878265638 54800.9096445088071050 2958.7865455334949729 -0.1099549299375767 1.8574555941909328 0.0006425285281092 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.220382750
2025/026 20:37:00.000 36277.5627941902494058 54912.2190417197780334 2958.8176804537179123 -0.1129961291204434 1.8528581455421234 0.0003948455713873 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.220992739
2025/026 20:38:00.000 36270.6920625630227732 55023.2528713712817989 2958.8339844716529115 -0.1160244729884991 1.8482699995872605 0.0001481635844802 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.221602726
2025/026 20:39:00.000 36263.6400135753865470 55134.0116899205604568 2958.8355174326775341 -0.1190400530512439 1.8436910995858584 -0.0000975245117562 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.222212714
2025/026 20:40:00.000 36256.4074103335442487 55244.4960504329283140 2958.8223387595326130 -0.1220429599016705 1.8391213892189489 -0.0003422257262725 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.222822701
2025/026 20:41:00.000 36248.9950105353709660 55354.7065026072014007 2958.7945074565095638 -0.1250332832278080 1.8345608125848483 -0.0005859469987049 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.223432688
2025/026 20:42:00.000 36241.4035665242845425 55464.6435928004575544 2958.7520821135758524 -0.1280111118245685 1.8300093141951692 -0.0008286952002757 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.224042674
2025/026 20:43:00.000 36233.6338253425565199 55574.3078640528110554 2958.6951209104572627 -0.1309765336044370 1.8254668389704762 -0.0010704771346091 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.224652660
2025/026 20:44:00.000 36225.6865287838299992 55683.6998561117361533 2958.6236816206696858 -0.1339296356089753 1.8209333322363948 -0.0013112995386062 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.225262646
2025/026 20:45:00.000 36217.5624134451936698 55792.8201054563469370 2958.5378216154967959 -0.1368705040196670 1.8164087397195667 -0.0015511690832702 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.225872632
2025/026 20:46:00.000 36209.2622107783099636 55901.6691453212406486 2958.4375978679163381 -0.1397992241686901 1.8118930075436928 -0.0017900923745276 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.226482617
2025/026 20:47:00.000 36200.7866471401794115 56010.2475057202682365 2958.3230669564845812 -0.1427158805495250 1.8073860822256134 -0.0020280759540357 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.227092602
2025/026 20:48:00.000 36192.1364438430318842 56118.5557134699774906 2958.1942850691671083 -0.1456205568274019 1.8028879106714444 -0.0022651262999786 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.227702586
2025/026 20:49:00.000 36183.3123172038540361 56226.5942922129033832 2958.0513080071241347 -0.1485133358495906 1.7983984401727517 -0.0025012498278506 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.228312571
2025/026 20:50:00.000 36174.3149785929781501 56334.3637624405091628 2957.8941911884444380 -0.1513942996555340 1.7939176184027679 -0.0027364528912283 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.228922555
2025/026 20:51:00.000 36165.1451344824527041 56441.8646415160037577 2957.7229896518442729 -0.1542635294868301 1.7894453934126577 -0.0029707417825313 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.229532538
2025/026 20:52:00.000 36155.8034864934597863 56549.0974436969845556 2957.5377580603085335 -0.1571211057969984 1.7849817136278334 -0.0032041227337661 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.230142522
2025/026 20:53:00.000 36146.2907314433978172 56656.0626801575781428 2957.3385507046973544 -0.1599671082614342 1.7805265278442544 -0.0034366019172846 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.230752505
2025/026 20:54:00.000 36136.6075613922293996 56762.7608590107993223 2957.1254215073017804 -0.1628016157865315 1.7760797852248902 -0.0036681854464793 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.231362487
2025/026 20:55:00.000 36126.7546636883707833 56869.1924853303644340 2956.8984240253607823 -0.1656247065193625 1.7716414352961034 -0.0038988793765209 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.231972470
2025/026 20:56:00.000 36116.7327210139410454 56975.3580611723373295 2956.6576114545296150 -0.1684364578568668 1.7672114279441287 -0.0041286897050592 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.232582452
2025/026 20:57:00.000 36106.5424114295819891 57081.2580855966589297 2956.4030366323163435 -0.1712369464549721 1.7627897134115873 -0.0043576223729173 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.233192434
2025/026 20:58:00.000 36096.1844084185358952 57186.8930546884803334 2956.1347520414637984 -0.1740262482375800 1.7583762422940346 -0.0045856832647775 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.233802415
2025/026 20:59:00.000 36085.6593809303303715 57292.2634615791903343 2955.8528098133065214 -0.1768044384054187 1.7539709655365516 -0.0048128782098559 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.234412396
2025/026 21:00:00.000 36074.9679934239829890 57397.3697964671882801 2955.5572617310676833 -0.1795715914447675 1.7495738344303737 -0.0050392129825672 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.235022377
2025/026 21:01:00.000 36064.1109059104928747 57502.2125466388170025 2955.2481592331391766 -0.1823277811360508 1.7451848006095552 -0.0052646933031807 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.235632358
2025/026 21:02:00.000 36053.0887740320395096 57606.7921964923953055 2954.9255534190738217 -0.1850730805622852 1.7408038160476667 -0.0054893248384636 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.236242338
2025/026 21:03:00.000 36041.9022489554845379 57711.1092275431728922 2954.5894950416891334 -0.1878075621193179 1.7364308330544598 -0.0057131132024595 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.236852318
2025/026 21:04:00.000 36030.5519776354121859 57815.1641184666150366 2954.2400345268488309 -0.1905312975200094 1.7320658042728254 -0.0059360639568137 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.237462298
2025/026 21:05:00.000 36019.0386027069253032 57918.9573451028481941 2953.8772219654997571 -0.1932443578043843 1.7277086826755237 -0.0061581826115438 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.238072277
2025/026 21:06:00.000 36007.3627625626613735 58022.4893804801467923 2953.5011071195240220 -0.1959468133478257 1.7233594215620121 -0.0063794746256646 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.238682256
2025/026 21:07:00.000 35995.5250913924828637 58125.7606948344546254 2953.1117394247708035 -0.1986387338689378 1.7190179745553307 -0.0065999454077884 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.239292235
2025/026 21:08:00.000 35983.5262192226728075 58228.7717556287825573 2952.7091679940776885 -0.2013201884372949 1.7146842955990242 -0.0068196003167154 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.239902213
2025/026 21:09:00.000 35971.3667719545774162 58331.5230275722497026 2952.2934416202297143 -0.2039912454810809 1.7103583389540933 -0.0070384446620171 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.240512191
2025/026 21:10:00.000 35959.0473714029358234 58434.0149726390372962 2951.8646087789011290 -0.2066519727946187 1.7060400591959792 -0.0072564837046107 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.241122169
2025/026 21:11:00.000 35946.5686353336423053 58536.2480500873789424 2951.4227176315594079 -0.2093024375457945 1.7017294112115935 -0.0074737226573257 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.241732146
2025/026 21:12:00.000 35933.9311775011447025 58638.2227164777796133 2950.9678160283265242 -0.2119427062833747 1.6974263501963587 -0.0076901666854623 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.242342124
2025/026 21:13:00.000 35921.1356076853480772 58739.9394256918385508 2950.4999515108247579 -0.2145728449442213 1.6931308316513083 -0.0079058209073421 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.242952100
2025/026 21:14:00.000 35908.1825317281109164 58841.3986289502427098 2950.0191713149670250 -0.2171929188604042 1.6888428113801937 -0.0081206903948508 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.243562077
2025/026 21:15:00.000 35895.0725515693338821 58942.6007748307965812 2949.5255223737358392 -0.2198029927662137 1.6845622454866416 -0.0083347801739740 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.244172053
2025/026 21:16:00.000 35881.8062652826629346 59043.5463092866630177 2949.0190513199195266 -0.2224031308050744 1.6802890903713323 -0.0085480952253244 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.244782029
2025/026 21:17:00.000 35868.3842671106249327 59144.2356756637746003 2948.4998044888156983 -0.2249933965363624 1.6760233027292135 -0.0087606404846627 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.245392005
2025/026 21:18:00.000 35854.8071474996104371 59244.6693147184414556 2947.9678279209101674 -0.2275738529421260 1.6717648395467390 -0.0089724208434106 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.246001980
2025/026 21:19:00.000 35841.0754931341871270 59344.8476646350391093 2947.4231673645231240 -0.2301445624337142 1.6675136580991492 -0.0091834411491570 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.246611955
2025/026 21:20:00.000 35827.1898869712385931 59444.7711610428741551 2946.8658682784193843 -0.2327055868583114 1.6632697159477674 -0.0093937062061570 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.247221930
2025/026 21:21:00.000 35813.1509082735356060 59544.4402370335155865 2946.2959758343981775 -0.2352569875053818 1.6590329709373357 -0.0096032207758239 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.247831904
2025/026 21:22:00.000 35798.9591326430818299 59643.8553231776968460 2945.7135349198460972 -0.2377988251130244 1.6548033811933722 -0.0098119895772149 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.248441878
2025/026 21:23:00.000 35784.6151320393764763 59743.0168475408427184 2945.1185901391745574 -0.2403311598329473 1.6505809051227169 -0.0100200172844218 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.249051852
2025/026 21:24:00.000 35770.1194748727939441 59841.9252357044460950 2944.5111858208670128 -0.2428540514025426 1.6463655013982872 -0.0102273085394488 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.249661825
2025/026 21:25:00.000 35755.4727259416686138 59940.5809107752938871 2943.8913660128418996 -0.2453675589022021 1.6421571289755077 -0.0104338679340738 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.250271798
2025/026 21:26:00.000 35740.6754465299891308 60038.9842934066400630 2943.2591744898227262 -0.2478717409260593 1.6379557470772164 -0.0106397000226273 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.250881771
2025/026 21:27:00.000 35725.7281944217465934 60137.1358018132377765 2942.6146547544763052 -0.2503666555474157 1.6337613151942543 -0.0108448093194157 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.251491744
2025/026 21:28:00.000 35710.6315239320174442 60235.0358517872227821 2941.9578500398006327 -0.2528523603245820 1.6295737930829950 -0.0110492002991682 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.252101716
2025/026 21:29:00.000 35695.3859859376607346 60332.6848567140768864 2941.2888033114854807 -0.2553289123066405 1.6253931407628963 -0.0112528773974768 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.252711688
2025/026 21:30:00.000 35679.9921279077534564 60430.0832275882203248 2940.6075572702507088 -0.2577963680391289 1.6212193185140844 -0.0114558450112309 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.253321660
2025/026 21:31:00.000 35664.4504939335820382 60527.2313730286477949 2939.9141543541513784 -0.2602547835696477 1.6170522868749622 -0.0116581074990461 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.253931631
2025/026 21:32:00.000 35648.7616247583864606 60624.1296992944116937 2939.2086367408628576 -0.2627042144533913 1.6128920066398358 -0.0118596691816864 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.254541602
2025/026 21:33:00.000 35632.9260578067551251 60720.7786102997561102 2938.4910463499431899 -0.2651447157586049 1.6087384388565782 -0.0120605343424820 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.255151573
2025/026 21:34:00.000 35616.9443272135977168 60817.1785076294036116 2937.7614248450618106 -0.2675763420719675 1.6045915448243104 -0.0122607072277401 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.255761543
2025/026 21:35:00.000 35600.8169638530089287 60913.3297905534927850 2937.0198136362087098 -0.2699991475039032 1.6004512860911069 -0.0124601920471519 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.256371513
2025/026 21:36:00.000 35584.5444953665282810 61009.2328560424502939 2936.2662538818817666 -0.2724131856938217 1.5963176244517274 -0.0126589929741925 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.256981483
2025/026 21:37:00.000 35568.1274461914217682 61104.8880987817319692 2935.5007864912508921 -0.2748185098152863 1.5921905219453756 -0.0128571141465163 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.257591452
2025/026 21:38:00.000 35551.5663375883377739 61200.2959111864329316 2934.7234521262853377 -0.2772151725811171 1.5880699408534737 -0.0130545596663475 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.258201421
2025/026 21:39:00.000 35534.8616876688320190 61295.4566834157521953 2933.9342912038805480 -0.2796032262484213 1.5839558436974701 -0.0132513336008647 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.258811390
2025/026 21:40:00.000 35518.0140114226160222 61390.3708033872753731 2933.1333438979399943 -0.2819827226235617 1.5798481932366624 -0.0134474399825806 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.259421359
2025/026 21:41:00.000 35501.0238207444344880 61485.0386567913374165 2932.3206501414479135 -0.2843537130670548 1.5757469524660457 -0.0136428828097170 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.260031327
2025/026 21:42:00.000 35483.8916244606298278 61579.4606271048542112 2931.4962496285133966 -0.2867162484984072 1.5716520846141859 -0.0138376660465750 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.260641295
2025/026 21:43:00.000 35466.6179283554738504 61673.6370956054888666 2930.6601818163990174 -0.2890703794008860 1.5675635531411130 -0.0140317936238990 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.261251263
2025/026 21:44:00.000 35449.2032351972011384 61767.5684413853959995 2929.8124859275176277 -0.2914161558262283 1.5634813217362351 -0.0142252694392383 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.261861230
2025/026 21:45:00.000 35431.6480447561843903 61861.2550413641583873 2928.9532009508457122 -0.2937536273752984 1.5594053543186894 -0.0144180973555047 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.262471197
2025/026 21:46:00.000 35413.9528538622980705 61954.6972703055143938 2928.0823656462771396 -0.2960828432994887 1.5553356150255666 -0.0146102812085753 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.263081164
2025/026 21:47:00.000 35396.1181563800128060 62047.8955008259363240 2927.2000185428055374 -0.2984038523592877 1.5512720682245660 -0.0148018247967069 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.263691130
2025/026 21:48:00.000 35378.1444432681892067 62140.8501034113141941 2926.3061979430522115 -0.3007167029260057 1.5472146785022178 -0.0149927318881620 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.264301096
2025/026 21:49:00.000 35360.0322025957430014 62233.5614464292884804 2925.4009419244939636 -0.3030214429620815 1.5431634106643284 -0.0151830062197413 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.264911062
2025/026 21:50:00.000 35341.7819195659758407 62326.0298961424850859 2924.4842883413334675 -0.3053181200254309 1.5391182297340229 -0.0153726514971166 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.265521028
2025/026 21:51:00.000 35323.3940765407751314 62418.2558167212482658 2923.5562748263573667 -0.3076067812737371 1.5350791009498073 -0.0155616713951588 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.266130993
2025/026 21:52:00.000 35304.8691530644209706 62510.2395702567737317 2922.6169387927775460 -0.3098874734686869 1.5310459897636539 -0.0157500695582628 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.266740958
2025/026 21:53:00.000 35286.2076258873130428 62601.9815167736669537 2921.6663174360501216 -0.3121602429801518 1.5270188618391003 -0.0159378496006672 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.267350922
2025/026 21:54:00.000 35267.4099689892464085 62693.4820142426324310 2920.7044477356707830 -0.3144251357903158 1.5229976830493719 -0.0161250151067704 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.267960887
2025/026 21:55:00.000 35248.4766536026800168 62784.7414185930392705 2919.7313664569614957 -0.3166821974977496 1.5189824194755264 -0.0163115696314428 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.268570850
2025/026 21:56:00.000 35229.4081482355322805 62875.7600837253703503 2918.7471101528276449 -0.3189314733214328 1.5149730374046115 -0.0164975167003343 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.269180814
2025/026 21:57:00.000 35210.2049186938893399 62966.5383615232785814 2917.7517151655074485 -0.3211730081047259 1.5109695033278421 -0.0166828598101792 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.269790778
2025/026 21:58:00.000 35190.8674281043786323 63057.0766018662179704 2916.7452176282927212 -0.3234068463192897 1.5069717839388006 -0.0168676024290959 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.270400741
2025/026 21:59:00.000 35171.3961369364042184 63147.3751526410778752 2915.7276534672428170 -0.3256330320689556 1.5029798461316539 -0.0170517479968833 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.271010703
2025/026 22:00:00.000 35151.7915030240692431 63237.4343597545084776 2914.6990584028685589 -0.3278516090935480 1.4989936569993834 -0.0172352999253139 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.271620666
2025/026 22:01:00.000 35132.0539815879310481 63327.2545671445695916 2913.6594679518079829 -0.3300626207726556 1.4950131838320395 -0.0174182615984225 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.272230628
2025/026 22:02:00.000 35112.1840252564434195 63416.8361167926705093 2912.6089174284857108 -0.3322661101293578 1.4910383941150112 -0.0176006363727918 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.272840590
2025/026 22:03:00.000 35092.1820840873260750 63506.1793487350732903 2911.5474419467427651 -0.3344621198339017 1.4870692555273100 -0.0177824275778340 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.273450551
2025/026 22:04:00.000 35072.0486055885558017 63595.2846010745779495 2910.4750764214691117 -0.3366506922073350 1.4831057359398794 -0.0179636385160692 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.274060513
2025/026 22:05:00.000 35051.7840347392193507 63684.1522099920621258 2909.3918555701993682 -0.3388318692250898 1.4791478034139118 -0.0181442724634002 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.274670474
2025/026 22:06:00.000 35031.3888140052877134 63772.7825097569730133 2908.2978139143406224 -0.3410056925060939 1.4751954262009686 -0.0183243326683012 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.275280434
2025/026 22:07:00.000 35010.8633833804124151 63861.1758327413990628 2907.1929857822765371 -0.3431722033743510 1.4712485727341722 -0.0185038223564426 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.275890395
2025/026 22:08:00.000 34990.2081803742621560 63949.3325094270840054 2906.0774053085260675 -0.3453314427751073 1.4673072116373365 -0.0186827447244088 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.276500355
2025/026 22:09:00.000 34969.4236400545923971 64037.2528684193894151 2904.9511064369448832 -0.3474834513362028 1.4633713117162184 -0.0188611029443054 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.277110315
2025/026 22:10:00.000 34948.5101950613607187 64124.9372364574883250 2903.8141229218263106 -0.3496282693571480 1.4594408419586757 -0.0190389001629451 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.277720274
2025/026 22:11:00.000 34927.4682756263791816 64212.3859384252136806 2902.6664883294056381 -0.3517659368124476 1.4555157715330891 -0.0192161395021032 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.278330233
2025/026 22:12:00.000 34906.2983095925883390 64299.5992973619286204 2901.5082360393589624 -0.3538964933548830 1.4515960697867989 -0.0193928240587688 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.278940192
2025/026 22:13:00.000 34885.0007224333530758 64386.5776344731057179 2900.3393992462783899 -0.3560199783187539 1.4476817062445548 -0.0195689569053932 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.279550151
2025/026 22:14:00.000 34863.5759372714819619 64473.3212691410517436 2899.1600109611395055 -0.3581364307230807 1.4437726506069826 -0.0197445410901360 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.280160109
2025/026 22:15:00.000 34842.0243748979919474 64559.8305189352759044 2897.9701040127492888 -0.3602458892747670 1.4398688727490632 -0.0199195796371072 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.280770067
2025/026 22:16:00.000 34820.3464537907857448 64646.1056996230472578 2896.7697110491876629 -0.3623483923717239 1.4359703427186317 -0.0200940755466069 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.281380024
2025/026 22:17:00.000 34798.5425901330745546 64732.1471251796247088 2895.5588645392222134 -0.3644439781059551 1.4320770307348873 -0.0202680317953620 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.281989982
2025/026 22:18:00.000 34776.6131978316407185 64817.9551077985161101 2894.3375967737201790 -0.3665326842666050 1.4281889071869189 -0.0204414513367600 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.282599939
2025/026 22:19:00.000 34754.5586885349694057 64903.5299579016282223 2893.1059398670395240 -0.3686145483429698 1.4243059426322437 -0.0206143371010798 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.283209896
2025/026 22:20:00.000 34732.3794716510674334 64988.8719841493948479 2891.8639257584068218 -0.3706896075274714 1.4204281077953647 -0.0207866919957201 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.283819852
2025/026 22:21:00.000 34710.0759543652238790 65073.9814934506357531 2890.6115862132892289 -0.3727578987185956 1.4165553735663354 -0.0209585189054246 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.284429808
2025/026 22:22:00.000 34687.6485416575887939 65158.8587909725029022 2889.3489528247414455 -0.3748194585237944 1.4126877109993448 -0.0211298206925047 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.285039764
2025/026 22:23:00.000 34665.0976363205336384 65243.5041801503248280 2888.0760570147472208 -0.3768743232623535 1.4088250913113101 -0.0213006001970598 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.285649720
2025/026 22:24:00.000 34642.4236389758225414 65327.9179626972618280 2886.7929300355472151 -0.3789225289682246 1.4049674858804913 -0.0214708602371943 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.286259675
2025/026 22:25:00.000 34619.6269480916453176 65412.1004386140120914 2885.4996029709477625 -0.3809641113928242 1.4011148662451098 -0.0216406036092325 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.286869630
2025/026 22:26:00.000 34596.7079599996068282 65496.0519061982922722 2884.1961067376259962 -0.3829991060077984 1.3972672041019867 -0.0218098330879308 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.287479585
2025/026 22:27:00.000 34573.6670689112288528 65579.7726620543689933 2882.8824720864126903 -0.3850275480077545 1.3934244713051931 -0.0219785514266874 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.288089539
2025/026 22:28:00.000 34550.5046669319999637 65663.2630011020228267 2881.5587296033750135 -0.3870494723042538 1.3895866398659686 -0.0221467613570958 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.288699493
2025/026 22:29:00.000 34527.2211440888568177 65746.5232165875931969 2880.2249097119101862 -0.3890649135636688 1.3857536819463103 -0.0223144655917919 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.289309447
2025/026 22:30:00.000 34503.8168883288453799 65829.5536000904976390 2878.8810426726822698 -0.3910739061566714 1.3819255698653474 -0.0224816668206651 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.289919400
2025/026 22:31:00.000 34480.2922855474243988 65912.3544415343203582 2877.5271585857799437 -0.3930764841963238 1.3781022760929060 -0.0226483677137237 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.290529354
2025/026 22:32:00.000 34456.6477196012492641 65994.9260291953396518 2876.1632873917010329 -0.3950726815318362 1.3742837732494986 -0.0228145709206300 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.291139306
2025/026 22:33:00.000 34432.8835723237934872 66077.2686497114627855 2874.7894588725707763 -0.3970625317511062 1.3704700341050529 -0.0229802790708952 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.291749259
2025/026 22:34:00.000 34409.0002235411157017 66159.3825880914228037 2873.4057026533455428 -0.3990460681832298 1.3666610315776422 -0.0231454947740727 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.292359211
2025/026 22:35:00.000 34384.9980510871755541 66241.2681277233059518 2872.0120482029988125 -0.4010233239009828 1.3628567387322426 -0.0233102206199484 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.292969163
2025/026 22:36:00.000 34360.8774308192223543 66322.9255503835447598 2870.6085248357062483 -0.4029943317232725 1.3590571287794879 -0.0234744591787288 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.293579115
2025/026 22:37:00.000 34336.6387366328999633 66404.3551362454891205 2869.1951617120153060 -0.4049591242175605 1.3552621750744462 -0.0236382130012276 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.294189066
2025/026 22:38:00.000 34312.2823404773153015 66485.5571638881665422 2867.7719878400021116 -0.4069177337022579 1.3514718511154036 -0.0238014846190493 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.294799018
2025/026 22:39:00.000 34287.8086123698813026 66566.5319103047513636 2866.3390320764174248 -0.4088701922490922 1.3476861305426597 -0.0239642765447709 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.295408968
2025/026 22:40:00.000 34263.2179204110434512 66647.2796509110048646 2864.8963231278239618 -0.4108165316854449 1.3439049871373345 -0.0241265912721221 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.296018919
2025/026 22:41:00.000 34238.5106307988244225 66727.8006595538317924 2863.4438895517209858 -0.4127567835966645 1.3401283948201870 -0.0242884312761625 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.296628869
2025/026 22:42:00.000 34213.6871078434123774 66808.0952085194876418 2861.9817597576629851 -0.4146909793283515 1.3363563276504464 -0.0244497990134573 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.297238819
2025/026 22:43:00.000 34188.7477139813927351 66888.1635685419460060 2860.5099620083569789 -0.4166191499886154 1.3325887598246493 -0.0246106969222508 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.297848769
2025/026 22:44:00.000 34163.6928097898344276 66968.0060088110185461 2859.0285244207620963 -0.4185413264503078 1.3288256656754931 -0.0247711274226380 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.298458718
2025/026 22:45:00.000 34138.5227540005435003 67047.6227969806204783 2857.5374749671750578 -0.4204575393532283 1.3250670196706968 -0.0249310929167340 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.299068667
2025/026 22:46:00.000 34113.2379035138292238 67127.0141991765849525 2856.0368414762983775 -0.4223678191063049 1.3213127964118740 -0.0250905957888419 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.299678616
2025/026 22:47:00.000 34087.8386134123284137 67206.1804800050449558 2854.5266516343058356 -0.4242721958897501 1.3175629706334153 -0.0252496384056182 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.300288564
2025/026 22:48:00.000 34062.3252369747206103 67285.1219025600148598 2853.0069329859011305 -0.4261706996571914 1.3138175172013822 -0.0254082231162369 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.300898513
2025/026 22:49:00.000 34036.6981256873550592 67363.8387284311174881 2851.4777129352173688 -0.4280633601323150 1.3100764111133063 -0.0255663522521402 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.301508460
2025/026 22:50:00.000 34010.9576292652418488 67442.3312177125917515 2849.9390187474264167 -0.4299502068329689 1.3063396274934815 -0.0257240281288550 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.302118408
2025/026 22:51:00.000 33985.1040956535871373 67520.5996290092152776 2848.3908775488735046 -0.4318312690400655 1.3026071415973446 -0.0258812530436577 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.302728355
2025/026 22:52:00.000 33959.1378710490971571 67598.6442194450501120 2846.8333163287074967 -0.4337065758216764 1.2988789288067759 -0.0260380292773895 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.303338302
2025/026 22:53:00.000 33933.0592999108484946 67676.4652446710242657 2845.2663619397285402 -0.4355761560295866 1.2951549646299405 -0.0261943590942009 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.303948249
2025/026 22:54:00.000 33906.8687249732683995 67754.0629588721785694 2843.6900410993866899 -0.4374400383012831 1.2914352247002425 -0.0263502447417044 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.304558195
2025/026 22:55:00.000 33880.5664872589477454 67831.4376147753646364 2842.1043803907650727 -0.4392982510619208 1.2877196847752836 -0.0265056884511258 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.305168142
2025/026 22:56:00.000 33854.1529260912502650 67908.5894636565935798 2840.5094062635635055 -0.4411508225262642 1.2840083207358390 -0.0266606924374536 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.305778087
2025/026 22:57:00.000 33827.6283791069145082 67985.5187553483992815 2838.9051450350648338 -0.4429977807006094 1.2803011085848370 -0.0268152588995869 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.306388033
2025/026 22:58:00.000 33800.9931822685393854 68062.2257382470852463 2837.2916228910976315 -0.4448391533846829 1.2765980244463466 -0.0269693900204813 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.306997978
2025/026 22:59:00.000 33774.2476698768805363 68138.7106593200296629 2835.6688658869870778 -0.4466749681735205 1.2728990445645798 -0.0271230879672936 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.307607923
2025/026 23:00:00.000 33747.3921745830812142 68214.9737641128303949 2834.0368999485017412 -0.4485052524593234 1.2692041453028982 -0.0272763548915246 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.308217868
2025/026 23:01:00.000 33720.4270274007576518 68291.0152967564936262 2832.3957508727821732 -0.4503300334332944 1.2655133031428314 -0.0274291929291604 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.308827812
2025/026 23:02:00.000 33693.3525577180989785 68366.8354999743460212 2830.7454443292758697 -0.4521493380874537 1.2618264946831015 -0.0275816042008120 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.309437756
2025/026 23:03:00.000 33666.1690933096761000 68442.4346150892233709 2829.0860058606494931 -0.4539631932164336 1.2581436966386581 -0.0277335908118536 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.310047700
2025/026 23:04:00.000 33638.8769603482214734 68517.8128820302954409 2827.4174608837010965 -0.4557716254192543 1.2544648858397238 -0.0278851548525593 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.310657644
2025/026 23:05:00.000 33611.4764834164161584 68592.9705393399053719 2825.7398346902632511 -0.4575746611010790 1.2507900392308413 -0.0280362983982379 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.311267587
2025/026 23:06:00.000 33583.9679855183712789 68667.9078241805982543 2824.0531524480961707 -0.4593723264749491 1.2471191338699372 -0.0281870235093669 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.311877530
2025/026 23:07:00.000 33556.3517880911313114 68742.6249723416258348 2822.3574392017699211 -0.4611646475635017 1.2434521469273907 -0.0283373322317244 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.312487472
2025/026 23:08:00.000 33528.6282110160609591 68817.1222182459896430 2820.6527198735479942 -0.4629516502006667 1.2397890556851077 -0.0284872265965199 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.313097415
2025/026 23:09:00.000 33500.7975726301010582 68891.3997949567856267 2818.9390192642572401 -0.4647333600333453 1.2361298375356080 -0.0286367086205233 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.313707357
2025/026 23:10:00.000 33472.8601897357366397 68965.4579341838107212 2817.2163620540522970 -0.4665098025196000 1.2324744699817547 -0.0287857803059320 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.314317299
2025/026 23:11:00.000 33444.8163776171350037 69039.2968662908970146 2815.4847728036597800 -0.4682810029442469 1.2288229306332923 -0.0289344436415470 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.314927240
2025/026 23:12:00.000 33416.6664500432161731 69112.9168203011358855 2813.7442759546242996 -0.4700469863995453 1.2251751972098033 -0.0290827006013225 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.315537181
2025/026 23:13:00.000 33388.4107192839510390 69186.3180239041394088 2811.9948958305681117 -0.4718077778006763 1.2215312475372722 -0.0292305531455335 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.316147122
2025/026 23:14:00.000 33360.0494961198273813 69259.5007034623122308 2810.2366566379050710 -0.4735634018839167 1.2178910595478392 -0.0293780032206414 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.316757063
2025/026 23:15:00.000 33331.5830898524873191 69332.4650840171671007 2808.4695824666800945 -0.4753138832082097 1.2142546112789345 -0.0295250527594146 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.317367003
2025/026 23:16:00.000 33303.0118083152483450 69405.2113892955676420 2806.6936972913745194 -0.4770592461567174 1.2106218808724132 -0.0296717036810489 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.317976943
2025/026 23:17:00.000 33274.3359578837480512 69477.7398417160438839 2804.9090249717228289 -0.4787995149383581 1.2069928465737068 -0.0298179578912850 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.318586883
2025/026 23:18:00.000 33245.5558434862687136 69550.0506623948604101 2803.1155892535202838 -0.4805347135893257 1.2033674867309740 -0.0299638172825261 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.319196822
2025/026 23:19:00.000 33216.6717686140327714 69622.1440711522882339 2801.3134137694123638 -0.4822648659745925 1.1997457797942641 -0.0301092837339539 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.319806762
2025/026 23:20:00.000 33187.6840353314473759 69694.0202865186147392 2799.5025220396842087 -0.4839899957893959 1.1961277043146854 -0.0302543591116424 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.320416701
2025/026 23:21:00.000 33158.5929442863489385 69765.6795257402700372 2797.6829374730523341 -0.4857101265607103 1.1925132389435820 -0.0303990452686721 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.321026639
2025/026 23:22:00.000 33129.3987947198911570 69837.1220047856331803 2795.8546833674331538 -0.4874252816487004 1.1889023624317152 -0.0305433440452418 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1064960 0 6155.321636577
2025/026 23:23:00.000 33100.1018844765567337 69908.3479383512167260 2794.0177829107155958 -0.4891354842481609 1.1852950536284554 -0.0306872572687793 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.322246516
2025/026 23:24:00.000 33070.7025100141545408 69979.3575398673419841 2792.1722591815218948 -0.4908407573899414 1.1816912914809776 -0.0308307867540515 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.322856453
2025/026 23:25:00.000 33041.2009664134966442 70050.1510215041053016 2790.3181351499674747 -0.4925411239423524 1.1780910550334658 -0.0309739343032729 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.323466391
2025/026 23:26:00.000 33011.5975473880898790 70120.7285941771551734 2788.4554336784071893 -0.4942366066125610 1.1744943234263217 -0.0311167017062129 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.324076328
2025/026 23:27:00.000 32981.8925452938492526 70191.0904675534693524 2786.5841775221815624 -0.4959272279479670 1.1709010758953873 -0.0312590907403020 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.324686265
2025/026 23:28:00.000 32952.0862511386294500 70261.2368500568991294 2784.7043893303530240 -0.4976130103375677 1.1673112917711608 -0.0314011031707373 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.325296201
2025/026 23:29:00.000 32922.1789545916035422 70331.1679488740192028 2782.8160916464366892 -0.4992939760133068 1.1637249504780323 -0.0315427407505861 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.325906138
2025/026 23:30:00.000 32892.1709439927653875 70400.8839699597592698 2780.9193069091243160 -0.5009701470514086 1.1601420315335218 -0.0316840052208892 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.326516074
2025/026 23:31:00.000 32862.0625063621191657 70470.3851180427300278 2779.0140574530032609 -0.5026415453736987 1.1565625145475165 -0.0318248983107626 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.327126010
2025/026 23:32:00.000 32831.8539274083013879 70539.6715966307820054 2777.1003655092167719 -0.5043081927466950 1.1529863792219694 -0.0319654217373312 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.327735945
2025/026 23:33:00.000 32801.5454915406080545 70608.7436080170591595 2775.1782532063939470 -0.5059701107918434 1.1494136053483597 -0.0321055772065027 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.328345880
2025/026 23:34:00.000 32771.1374818734184373 70677.6013532845245209 2773.2477425709948875 -0.5076273209733068 1.1458441728096616 -0.0322453664120495 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.328955815
2025/026 23:35:00.000 32740.6301802385423798 70746.2450323118537199 2771.3088555282588459 -0.5092798446082258 1.1422780615778063 -0.0323847910363842 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.329565750
2025/026 23:36:00.000 32710.0238671931510908 70814.6748437787464354 2769.3616139028172256 -0.5109277028657386 1.1387152517134054 -0.0325238527504881 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.330175684
2025/026 23:37:00.000 32679.3188220286538126 70882.8909851712232921 2767.4060394193897991 -0.5125709167682202 1.1351557233650302 -0.0326625532140071 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.330785618
2025/026 23:38:00.000 32648.5153227795271960 70950.8936527867481345 2765.4421537034513676 -0.5142095071925069 1.1315994567684977 -0.0328008940753454 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.331395552
2025/026 23:39:00.000 32617.6136462319591374 71018.6830417396122357 2763.4699782819070606 -0.5158434948711103 1.1280464322461632 -0.0329388769717602 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.332005486
2025/026 23:40:00.000 32586.6140679325071687 71086.2593459659692599 2761.4895345837626337 -0.5174729003934153 1.1244966302062194 -0.0330765035294533 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.332615419
2025/026 23:41:00.000 32555.5168621966113278 71153.6227582291176077 2759.5008439407765763 -0.5190977442068692 1.1209500311419960 -0.0332137753636634 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.333225352
2025/026 23:42:00.000 32524.3223021170852007 71220.7734701243462041 2757.5039275881231333 -0.5207180466181540 1.1174066156312730 -0.0333506940787566 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.333835285
2025/026 23:43:00.000 32493.0306595725487568 71287.7116720843041549 2755.4988066650366818 -0.5223338277943514 1.1138663643355942 -0.0334872612683162 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.334445217
2025/026 23:44:00.000 32461.6422052357520442 71354.4375533836282557 2753.4855022154579274 -0.5239451077640913 1.1103292579995874 -0.0336234785152312 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.335055149
2025/026 23:45:00.000 32430.1572085818625055 71420.9513021442980971 2751.4640351886755525 -0.5255519064186918 1.1067952774502892 -0.0337593473917848 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.335665081
2025/026 23:46:00.000 32398.5759378966213262 71487.2531053402344696 2749.4344264399528583 -0.5271542435132849 1.1032644035964796 -0.0338948694597410 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.336275013
2025/026 23:47:00.000 32366.8986602845761809 71553.3431488024216378 2747.3966967311657754 -0.5287521386679319 1.0997366174280148 -0.0340300462704307 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.336884944
2025/026 23:48:00.000 32335.1256416770411306 71619.2216172235639533 2745.3508667314181366 -0.5303456113687262 1.0962119000151724 -0.0341648793648374 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.337494875
2025/026 23:49:00.000 32303.2571468402129540 71684.8886941630189540 2743.2969570176628622 -0.5319346809688857 1.0926902325079972 -0.0342993702736808 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.338104806
2025/026 23:50:00.000 32271.2934393830037152 71750.3445620515703922 2741.2349880753172329 -0.5335193666898339 1.0891715961356547 -0.0344335205175008 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.338714736
2025/026 23:51:00.000 32239.2347817649788340 71815.5894021960120881 2739.1649802988708871 -0.5350996876222688 1.0856559722057877 -0.0345673316067404 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.339324666
2025/026 23:52:00.000 32207.0814353041932918 71880.6233947840228211 2737.0869539924824494 -0.5366756627272214 1.0821433421038797 -0.0347008050418266 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.339934596
2025/026 23:53:00.000 32174.8336601843511744 71945.4467188885464566 2735.0009293705525124 -0.5382473108356467 1.0786336872929376 -0.0348339423131423 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.340544526
2025/026 23:54:00.000 32142.4917154646645940 72010.0595524730015313 2732.9069265584616915 -0.5398146506553290 1.0751269893115980 -0.0349667449015488 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.341154455
2025/026 23:55:00.000 32110.0558590841646947 72074.4620723950501997 2730.8049655929239634 -0.5413777007630837 1.0716232297754102 -0.0350992142777992 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.341764384
2025/026 23:56:00.000 32077.5263478715496603 72138.6544544116331963 2728.6950664227365451 -0.5429364796116336 1.0681223903749510 -0.0352313519030597 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.342374313
2025/026 23:57:00.000 32044.9034375520932372 72202.6368731834372738 2726.5772489093133117 -0.5444910055291707 1.0646244528755280 -0.0353631592288776 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.342984241
2025/026 23:58:00.000 32012.1873827551171416 72266.4095022792316740 2724.4515328272646002 -0.5460412967203473 1.0611293991165689 -0.0354946376972585 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.343594170
2025/026 23:59:00.000 31979.3784370212997601 72329.9725141803937731 2722.3179378649624596 -0.5475873712672639 1.0576372110110228 -0.0356257887407424 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6155.344204098