2025/018 00:00:00.000 27272.1791413554965402 79301.0158706269285176 2534.3082945660735277 -0.7370012690153750 0.5486982054686328 -0.0535799747080248 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.439854293
2025/018 00:01:00.000 27227.9259325768725830 79333.8414193759817863 2531.0904350413343309 -0.7381046777760798 0.5454866545743547 -0.0536824214063472 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.440464360
2025/018 00:02:00.000 27183.6065925429174968 79366.4742921222205041 2527.8664344409212390 -0.7392056452008839 0.5422756704453668 -0.0537846771932829 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.441074426
2025/018 00:03:00.000 27139.2212675340961141 79398.9145225197280524 2524.6363042021748697 -0.7403041779411570 0.5390652413578551 -0.0538867426452918 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.441684492
2025/018 00:04:00.000 27094.7701034330639231 79431.1621435196138918 2521.4000557279464374 -0.7414002826050838 0.5358553556011081 -0.0539886183354438 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.442294559
2025/018 00:05:00.000 27050.2532457272609463 79463.2171873707120540 2518.1577003868064821 -0.7424939657578769 0.5326460014772813 -0.0540903048334364 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.442904625
2025/018 00:06:00.000 27005.6708395115310850 79495.0796856203960488 2514.9092495132463227 -0.7435852339219882 0.5294371673011569 -0.0541918027056124 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.443514691
2025/018 00:07:00.000 26961.0230294906177733 79526.7496691152773565 2511.6547144078745077 -0.7446740935773148 0.5262288413999069 -0.0542931125149770 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.444124758
2025/018 00:08:00.000 26916.3099599817469425 79558.2271680019184714 2508.3941063376173588 -0.7457605511614088 0.5230210121128575 -0.0543942348212152 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.444734824
2025/018 00:09:00.000 26871.5317749171917967 79589.5122117276332574 2505.1274365359231524 -0.7468446130696791 0.5198136677912519 -0.0544951701807084 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.445344891
2025/018 00:10:00.000 26826.6886178467066202 79620.6048290412145434 2501.8547162029540232 -0.7479262856555954 0.5166067967980160 -0.0545959191465521 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.445954957
2025/018 00:11:00.000 26781.7806319401352084 79651.5050479934725445 2498.5759565057860527 -0.7490055752308877 0.5134003875075218 -0.0546964822685716 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.446565023
2025/018 00:12:00.000 26736.8079599898373999 79682.2128959381952882 2495.2911685786020826 -0.7500824880657457 0.5101944283053552 -0.0547968600933395 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.447175090
2025/018 00:13:00.000 26691.7707444132101955 79712.7283995323814452 2492.0003635228863459 -0.7511570303890143 0.5069889075880806 -0.0548970531641911 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.447785156
2025/018 00:14:00.000 26646.6691272551652219 79743.0515847373171709 2488.7035524076236470 -0.7522292083883889 0.5037838137630092 -0.0549970620212416 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.448395223
2025/018 00:15:00.000 26601.5032501905661775 79773.1824768190854229 2485.4007462694844435 -0.7532990282106080 0.5005791352479659 -0.0550968872014018 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.449005289
2025/018 00:16:00.000 26556.2732545267135720 79803.1211003489588620 2482.0919561130226612 -0.7543664959616438 0.4973748604710558 -0.0551965292383937 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.449615355
2025/018 00:17:00.000 26510.9792812057421543 79832.8674792043893831 2478.7771929108639597 -0.7554316177068898 0.4941709778704352 -0.0552959886627670 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.450225422
2025/018 00:18:00.000 26465.6214708071092900 79862.4216365693282569 2475.4564676038939979 -0.7564943994713509 0.4909674758940792 -0.0553952660019141 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.450835488
2025/018 00:19:00.000 26420.1999635498505086 79891.7835949348809663 2472.1297911014444253 -0.7575548472395182 0.4877643429993931 -0.0554943617800635 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.451445555
2025/018 00:20:00.000 26374.7148992954535061 79920.9533760999329388 2468.7971742815079779 -0.7586129669567894 0.4845615676536196 -0.0555932765183858 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.452055621
2025/018 00:21:00.000 26329.1664175495643576 79949.9310011715569999 2465.4586279908767210 -0.7596687645277898 0.4813591383326501 -0.0556920107348721 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.452665688
2025/018 00:22:00.000 26283.5546574648433307 79978.7164905658282805 2462.1141630453685138 -0.7607222458177900 0.4781570435214349 -0.0557905649444402 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.453275754
2025/018 00:23:00.000 26237.8797578432349837 80007.3098640080570476 2458.7637902299916277 -0.7617734166525774 0.4749552717135953 -0.0558889396589270 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.453885820
2025/018 00:24:00.000 26192.1418571383001108 80035.7111405334580922 2455.4075202991439255 -0.7628222828186311 0.4717538114111959 -0.0559871353871031 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.454495887
2025/018 00:25:00.000 26146.3410934575840656 80063.9203384875872871 2452.0453639767829372 -0.7638688500632957 0.4685526511245175 -0.0560851526346878 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.455105953
2025/018 00:26:00.000 26100.4776045649814478 80091.9374755269527668 2448.6773319566163991 -0.7649131240949546 0.4653517793718291 -0.0561829919043631 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.455716020
2025/018 00:27:00.000 26054.5515278830171155 80119.7625686193350703 2445.3034349022827882 -0.7659551105831999 0.4621511846791611 -0.0562806536957884 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.456326086
2025/018 00:28:00.000 26008.5630004952508898 80147.3956340442091459 2441.9236834475300384 -0.7669948151590003 0.4589508555800785 -0.0563781385056148 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.456936152
2025/018 00:29:00.000 25962.5121591484639794 80174.8366873934137402 2438.5380881963960746 -0.7680322434148683 0.4557507806154559 -0.0564754468274986 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.457546219
2025/018 00:30:00.000 25916.3991402551109786 80202.0857435714278836 2435.1466597233911671 -0.7690674009050270 0.4525509483332509 -0.0565725791521161 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.458156285
2025/018 00:31:00.000 25870.2240798954844649 80229.1428167958220001 2431.7494085736739180 -0.7701002931455705 0.4493513472882795 -0.0566695359671767 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.458766351
2025/018 00:32:00.000 25823.9871138200833229 80256.0079205975926016 2428.3463452632277040 -0.7711309256146283 0.4461519660419901 -0.0567663177574370 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.459376418
2025/018 00:33:00.000 25777.6883774518428254 80282.6810678216570523 2424.9374802790384820 -0.7721593037525242 0.4429527931622400 -0.0568629250047141 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.459986484
2025/018 00:34:00.000 25731.3280058883974561 80309.1622706271882635 2421.5228240792730503 -0.7731854329619338 0.4397538172230707 -0.0569593581878990 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.460596551
2025/018 00:35:00.000 25684.9061339043691987 80335.4515404880366987 2418.1023870934504885 -0.7742093186080430 0.4365550268044837 -0.0570556177829703 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.461206617
2025/018 00:36:00.000 25638.4228959535721515 80361.5488881928758929 2414.6761797226190538 -0.7752309660187010 0.4333564104922175 -0.0571517042630067 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.461816683
2025/018 00:37:00.000 25591.8784261712717125 80387.4543238458718406 2411.2442123395303497 -0.7762503804845741 0.4301579568775238 -0.0572476180982005 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.462426750
2025/018 00:38:00.000 25545.2728583764037467 80413.1678568666975480 2407.8064952888075823 -0.7772675672592987 0.4269596545569451 -0.0573433597558703 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.463036816
2025/018 00:39:00.000 25498.6063260738155805 80438.6894959910277976 2404.3630388871233663 -0.7782825315596293 0.4237614921320914 -0.0574389297004739 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.463646882
2025/018 00:40:00.000 25451.8789624563833058 80464.0192492708010832 2400.9138534233661630 -0.7792952785655869 0.4205634582094181 -0.0575343283936206 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.464256949
2025/018 00:41:00.000 25405.0909004073728283 80489.1571240744233364 2397.4589491588162673 -0.7803058134206081 0.4173655414000036 -0.0576295562940841 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.464867015
2025/018 00:42:00.000 25358.2422725023461680 80514.1031270871753804 2393.9983363273004215 -0.7813141412313347 0.4141677303190753 -0.0577246138577891 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.465477081
2025/018 00:43:00.000 25311.3332110119554272 80538.8572643112274818 2390.5320251354023640 -0.7823202670691802 0.4109700135868065 -0.0578195015379270 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.466087147
2025/018 00:44:00.000 25264.3638479032561008 80563.4195410662068753 2387.0600257625724225 -0.7833241959683285 0.4077723798265586 -0.0579142197848119 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.466697214
2025/018 00:45:00.000 25217.3343148425119580 80587.7899619892414194 2383.5823483613321514 -0.7843259329273029 0.4045748176656848 -0.0580087690459970 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.467307280
2025/018 00:46:00.000 25170.2447431970977050 80611.9685310352069791 2380.0990030574357661 -0.7853254829087503 0.4013773157350550 -0.0581031497662600 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.467917346
2025/018 00:47:00.000 25123.0952640377327043 80635.9552514769166010 2376.6099999500338527 -0.7863228508395784 0.3981798626688344 -0.0581973623876159 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.468527412
2025/018 00:48:00.000 25075.8860081405728124 80659.7501259053678950 2373.1153491118366219 -0.7873180416110902 0.3949824471042629 -0.0582914073493275 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.469137479
2025/018 00:49:00.000 25028.6171059893677011 80683.3531562297284836 2369.6150605892826206 -0.7883110600791199 0.3917850576814355 -0.0583852850879179 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.469747545
2025/018 00:50:00.000 24981.2886877775890753 80706.7643436778889736 2366.1091444027001671 -0.7893019110641628 0.3885876830430810 -0.0584789960371809 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.470357611
2025/018 00:51:00.000 24933.9008834105079586 80729.9836887962155743 2362.5976105464724242 -0.7902905993515081 0.3853903118343429 -0.0585725406281935 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.470967677
2025/018 00:52:00.000 24886.4538225073665672 80753.0111914498265833 2359.0804689891974704 -0.7912771296913674 0.3821929327025588 -0.0586659192893259 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.471577743
2025/018 00:53:00.000 24838.9476344034010253 80775.8468508228979772 2355.5577296738551922 -0.7922615067990032 0.3789955342970411 -0.0587591324462533 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.472187810
2025/018 00:54:00.000 24791.3824481520314293 80798.4906654184305808 2352.0294025179605342 -0.7932437353548549 0.3757981052688573 -0.0588521805219664 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.472797876
2025/018 00:55:00.000 24743.7583925268409075 80820.9426330587157281 2348.4954974137358477 -0.7942238200046624 0.3726006342706102 -0.0589450639367826 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.473407942
2025/018 00:56:00.000 24696.0755960237329418 80843.2027508850878803 2344.9560242282595937 -0.7952017653595915 0.3694031099562189 -0.0590377831083564 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.474018008
2025/018 00:57:00.000 24648.3341868629577220 80865.2710153582011117 2341.4109928036318706 -0.7961775759963550 0.3662055209806992 -0.0591303384516901 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.474628074
2025/018 00:58:00.000 24600.5342929912258114 80887.1474222581455251 2337.8604129571317571 -0.7971512564573320 0.3630078559999449 -0.0592227303791441 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.475238140
2025/018 00:59:00.000 24552.6760420837199490 80908.8319666842289735 2334.3042944813773829 -0.7981228112506891 0.3598101036705084 -0.0593149593004477 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.475848206
2025/018 01:00:00.000 24504.7595615461068519 80930.3246430552098900 2330.7426471444796334 -0.7990922448504938 0.3566122526493813 -0.0594070256227087 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.476458272
2025/018 01:01:00.000 24456.7849785167018126 80951.6254451093846001 2327.1754806902008568 -0.8000595616968358 0.3534142915937763 -0.0594989297504243 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.477068338
2025/018 01:02:00.000 24408.7524198683968280 80972.7343659042526269 2323.6028048381172084 -0.8010247661959375 0.3502162091609077 -0.0595906720854903 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.477678404
2025/018 01:03:00.000 24360.6620122107160569 80993.6513978170260089 2320.0246292837614419 -0.8019878627202689 0.3470179940077727 -0.0596822530272117 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.478288470
2025/018 01:04:00.000 24312.5138818918712786 81014.3765325441345340 2316.4409636987898011 -0.8029488556086576 0.3438196347909328 -0.0597736729723121 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.478898536
2025/018 01:05:00.000 24264.3081550005699683 81034.9097611014585709 2312.8518177311211730 -0.8039077491659500 0.3406211201659103 -0.0598649323149109 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.479508602
2025/018 01:06:00.000 24216.0449573687001248 81055.2510738240525825 2309.2572010051344478 -0.8048645476649415 0.3374224387885212 -0.0599560314466644 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.480118668
2025/018 01:07:00.000 24167.7244145723343536 81075.4004603664507158 2305.6571231217576496 -0.8058192553437321 0.3342235793123152 -0.0600469707565770 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6146.480728734
2025/018 01:08:00.000 24119.3466519344037806 81095.3579097022739006 2302.0515936586612042 -0.8067718764076701 0.3310245303899193 -0.0601377506311426 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.481338800
2025/018 01:09:00.000 24070.9117945264915761 81115.1234101243608166 2298.4406221704043674 -0.8077224150290001 0.3278252806724322 -0.0602283714543215 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.481948866
2025/018 01:10:00.000 24022.4199671708884125 81134.6969492444477510 2294.8242181885852915 -0.8086708753469668 0.3246258188092029 -0.0603188336075490 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.482558931
2025/018 01:11:00.000 23973.8712944424478337 81154.0785139931249432 2291.2023912219883641 -0.8096172614679140 0.3214261334476142 -0.0604091374697448 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.483168997
2025/018 01:12:00.000 23925.2659006706926448 81173.2680906199821038 2287.5751507567433691 -0.8105615774653882 0.3182262132328622 -0.0604992834173218 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.483779063
2025/018 01:13:00.000 23876.6039099416630052 81192.2656646930990973 2283.9425062564632753 -0.8115038273802355 0.3150260468077379 -0.0605892718241949 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.484389129
2025/018 01:14:00.000 23827.8854460999536968 81211.0712210990313906 2280.3044671624070361 -0.8124440152207002 0.3118256228124078 -0.0606791030617898 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.484999195
2025/018 01:15:00.000 23779.1106327506495290 81229.6847440427227411 2276.6610428936214703 -0.8133821449625200 0.3086249298841952 -0.0607687774990516 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.485609260
2025/018 01:16:00.000 23730.2795932609769807 81248.1062170476070605 2273.0122428470690465 -0.8143182205497683 0.3054239566585641 -0.0608582955025037 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.486219326
2025/018 01:17:00.000 23681.3924507632800669 81266.3356229539931519 2269.3580763978529831 -0.8152522458919373 0.3022226917640641 -0.0609476574360524 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.486829392
2025/018 01:18:00.000 23632.4493281555369322 81284.3729439209710108 2265.6985528992604486 -0.8161842248685863 0.2990211238293999 -0.0610368636613043 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.487439457
2025/018 01:19:00.000 23583.4503481041392661 81302.2181614248547703 2262.0336816829735653 -0.8171141613263643 0.2958192414783279 -0.0611259145373660 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.488049523
2025/018 01:20:00.000 23534.3956330456785508 81319.8712562592554605 2258.3634720592012854 -0.8180420590798759 0.2926170333306634 -0.0612148104209050 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.488659588
2025/018 01:21:00.000 23485.2853051888087066 81337.3322085349354893 2254.6879333168253652 -0.8189679219117694 0.2894144880020611 -0.0613035516661578 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.489269654
2025/018 01:22:00.000 23436.1194865161742200 81354.6009976793138776 2251.0070747235472481 -0.8198917535728221 0.2862115941037958 -0.0613921386249377 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.489879720
2025/018 01:23:00.000 23386.8982987863746530 81371.6776024364371551 2247.3209055260299465 -0.8208135577820284 0.2830083402425414 -0.0614805716466427 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.490489785
2025/018 01:24:00.000 23337.6218635357545281 81388.5620008666446665 2243.6294349500471981 -0.8217333382266803 0.2798047150201510 -0.0615688510782629 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.491099851
2025/018 01:25:00.000 23288.2903020804114931 81405.2541703461465659 2239.9326722006258024 -0.8226510985624544 0.2766007070334366 -0.0616569772643885 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.491709916
2025/018 01:26:00.000 23238.9037355180334998 81421.7540875668928493 2236.2306264621856826 -0.8235668424134902 0.2733963048739482 -0.0617449505472169 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.492319981
2025/018 01:27:00.000 23189.4622847298123816 81438.0617285360349342 2232.5233068986881335 -0.8244805733724714 0.2701914971277529 -0.0618327712665606 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.492930047
2025/018 01:28:00.000 23139.9660703823356016 81454.1770685759693151 2228.8107226537795214 -0.8253922950007067 0.2669862723752147 -0.0619204397598540 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.493540112
2025/018 01:29:00.000 23090.4152129294016049 81470.1000823234062409 2225.0928828509281630 -0.8263020108282042 0.2637806191907717 -0.0620079563621609 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.494150177
2025/018 01:30:00.000 23040.8098326139879646 81485.8307437295734417 2221.3697965935712091 -0.8272097243537505 0.2605745261427161 -0.0620953214061814 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.494760243
2025/018 01:31:00.000 22991.1500494700812851 81501.3690260595176369 2217.6414729652533424 -0.8281154390449840 0.2573679817929714 -0.0621825352222591 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.495370308
2025/018 01:32:00.000 22941.4359833245216578 81516.7149018918426009 2213.9079210297695681 -0.8290191583384698 0.2541609746968712 -0.0622695981383880 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.495980373
2025/018 01:33:00.000 22891.6677537988907716 81531.8683431182871573 2210.1691498313084594 -0.8299208856397720 0.2509534934029363 -0.0623565104802191 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.496590438
2025/018 01:34:00.000 22841.8454803113927483 81546.8293209431722062 2206.4251683945835794 -0.8308206243235243 0.2477455264526529 -0.0624432725710673 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.497200504
2025/018 01:35:00.000 22791.9692820786112861 81561.5978058832552051 2202.6759857249849119 -0.8317183777335004 0.2445370623802489 -0.0625298847319182 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.497810569
2025/018 01:36:00.000 22742.0392781174996344 81576.1737677669734694 2198.9216108087116481 -0.8326141491826837 0.2413280897124718 -0.0626163472814340 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.498420634
2025/018 01:37:00.000 22692.0555872471304610 81590.5571757342549972 2195.1620526129122482 -0.8335079419533326 0.2381185969683643 -0.0627026605359606 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6146.499030699
2025/018 01:38:00.000 22642.0183280905403080 81604.7479982358781854 2191.3973200858240489 -0.8343997592970479 0.2349085726590413 -0.0627888248095337 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 3182592 0 6146.499640764
2025/018 01:39:00.000 22591.9276190766177024 81618.7462030330498237 2187.6274221569110523 -0.8352896044348377 0.2316980052874659 -0.0628748404138848 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 3182592 0 6146.500250857
2025/018 01:40:00.000 22541.7835784418821277 81632.5517571969103301 2183.8523677370017140 -0.8361774805571817 0.2284868833482244 -0.0629607076584476 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.500860922
2025/018 01:41:00.000 22491.5863242323466693 81646.1646271079807775 2180.0721657184290052 -0.8370633908240913 0.2252751953273024 -0.0630464268503641 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.501470987
2025/018 01:42:00.000 22441.3359743053624697 81659.5847784557554405 2176.2868249751663825 -0.8379473383651732 0.2220629297018590 -0.0631319982944903 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.502081052
2025/018 01:43:00.000 22391.0326463313649583 81672.8121762380615110 2172.4963543629623928 -0.8388293262796876 0.2188500749400020 -0.0632174222934023 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.502691116
2025/018 01:44:00.000 22340.6764577957837901 81685.8467847604770213 2168.7007627194807355 -0.8397093576366081 0.2156366195005617 -0.0633026991474019 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.503301181
2025/018 01:45:00.000 22290.2675260008036275 81698.6885676358942874 2164.9000588644335039 -0.8405874354746785 0.2124225518328649 -0.0633878291545223 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.503911246
2025/018 01:46:00.000 22239.8059680671758542 81711.3374877838505199 2161.0942515997207920 -0.8414635628024678 0.2092078603765082 -0.0634728126105338 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.504521311
2025/018 01:47:00.000 22189.2919009360666678 81723.7935074299457483 2157.2833497095612074 -0.8423377425984275 0.2059925335611310 -0.0635576498089491 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.505131376
2025/018 01:48:00.000 22138.7254413708360516 81736.0565881052752957 2153.4673619606355714 -0.8432099778109431 0.2027765598061884 -0.0636423410410289 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.505741440
2025/018 01:49:00.000 22088.1067059588094708 81748.1266906457749428 2149.6462971022110651 -0.8440802713583875 0.1995599275207230 -0.0637268865957871 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.506351505
2025/018 01:50:00.000 22037.4358111131368787 81760.0037751916242996 2145.8201638662849291 -0.8449486261291724 0.1963426251031367 -0.0638112867599958 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.506961569
2025/018 01:51:00.000 21986.7128730745607754 81771.6878011865628650 2141.9889709677127030 -0.8458150449817976 0.1931246409409620 -0.0638955418181908 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.507571634
2025/018 01:52:00.000 21935.9380079132060928 81783.1787273772788467 2138.1527271043464680 -0.8466795307449000 0.1899059634106329 -0.0639796520526765 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.508181698
2025/018 01:53:00.000 21885.1113315303628042 81794.4765118126524612 2134.3114409571662691 -0.8475420862173012 0.1866865808772553 -0.0640636177435306 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.508791763
2025/018 01:54:00.000 21834.2329596603121900 81805.5811118432029616 2130.4651211904142656 -0.8484027141680540 0.1834664816943767 -0.0641474391686091 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.509401827
2025/018 01:55:00.000 21783.3030078720257734 81816.4924841202155221 2126.6137764517275173 -0.8492614173364863 0.1802456542037555 -0.0642311166035513 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.510011892
2025/018 01:56:00.000 21732.3215915710898116 81827.2105845952319214 2122.7574153722716801 -0.8501181984322469 0.1770240867351301 -0.0643146503217839 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.510621956
2025/018 01:57:00.000 21681.2888260013460240 81837.7353685190755641 2118.8960465668737925 -0.8509730601353466 0.1738017676059870 -0.0643980405945262 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.511232020
2025/018 01:58:00.000 21630.2048262467251334 81848.0667904413858196 2115.0296786341514235 -0.8518260050961995 0.1705786851213288 -0.0644812876907940 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.511842085
2025/018 01:59:00.000 21579.0697072330367519 81858.2048042096721474 2111.1583201566500065 -0.8526770359356640 0.1673548275734415 -0.0645643918774046 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.512452149
2025/018 02:00:00.000 21527.8835837297192484 81868.1493629685137421 2107.2819797009688045 -0.8535261552450819 0.1641301832416611 -0.0646473534189803 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.513062213
2025/018 02:01:00.000 21476.6465703516150825 81877.9004191589629045 2103.4006658178996076 -0.8543733655863145 0.1609047403921396 -0.0647301725779534 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.513672277
2025/018 02:02:00.000 21425.3587815607315861 81887.4579245175700635 2099.5143870425513342 -0.8552186694917817 0.1576784872776113 -0.0648128496145698 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.514282341
2025/018 02:03:00.000 21374.0203316680162970 81896.8218300757434918 2095.6231518944819072 -0.8560620694644944 0.1544514121371570 -0.0648953847868934 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.514892405
2025/018 02:04:00.000 21322.6313348351213790 81905.9920861586870160 2091.7269688778342243 -0.8569035679780914 0.1512235031959688 -0.0649777783508096 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.515502469
2025/018 02:05:00.000 21271.1919050761753169 81914.9686423847597325 2087.8258464814621220 -0.8577431674768704 0.1479947486651140 -0.0650600305600295 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.516112533
2025/018 02:06:00.000 21219.7021562594927673 81923.7514476645883406 2083.9197931790608891 -0.8585808703758194 0.1447651367412981 -0.0651421416660935 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.516722597
2025/018 02:07:00.000 21168.1622021093935473 81932.3404502000339562 2080.0088174293000520 -0.8594166790606494 0.1415346556066275 -0.0652241119183751 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.517332661
2025/018 02:08:00.000 21116.5721562079306750 81940.7355974836391397 2076.0929276759507047 -0.8602505958878210 0.1383032934283714 -0.0653059415640843 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.517942725
2025/018 02:09:00.000 21064.9321319966293231 81948.9368362973618787 2072.1721323480164756 -0.8610826231845754 0.1350710383587229 -0.0653876308482711 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.518552789
2025/018 02:10:00.000 21013.2422427782767045 81956.9441127119207522 2068.2464398598626758 -0.8619127632489572 0.1318378785345602 -0.0654691800138292 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.519162852
2025/018 02:11:00.000 20961.5026017186610261 81964.7573720857471926 2064.3158586113454476 -0.8627410183498438 0.1286038020772059 -0.0655505893014987 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.519772916
2025/018 02:12:00.000 20909.7133218482631491 81972.3765590640978189 2060.3803969879427314 -0.8635673907269675 0.1253687970921863 -0.0656318589498703 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.520382980
2025/018 02:13:00.000 20857.8745160641083203 81979.8016175780503545 2056.4400633608775024 -0.8643918825909406 0.1221328516689905 -0.0657129891953871 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.520993043
2025/018 02:14:00.000 20805.9862971314250899 81987.0324908436450642 2052.4948660872546498 -0.8652144961232752 0.1188959538808277 -0.0657939802723489 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.521603107
2025/018 02:15:00.000 20754.0487776854461117 81994.0691213606769452 2048.5448135101837579 -0.8660352334764053 0.1156580917843847 -0.0658748324129146 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.522213170
2025/018 02:16:00.000 20702.0620702331107168 82000.9114509120117873 2044.5899139589080278 -0.8668540967737067 0.1124192534195820 -0.0659555458471048 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.522823234
2025/018 02:17:00.000 20650.0262871548293333 82007.5594205622619484 2040.6301757489359261 -0.8676710881095133 0.1091794268093296 -0.0660361208028051 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.523433297
2025/018 02:18:00.000 20597.9415407062479062 82014.0129706569568953 2036.6656071821637397 -0.8684862095491375 0.1059385999592818 -0.0661165575057684 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.524043360
2025/018 02:19:00.000 20545.8079430199177295 82020.2720408214372583 2032.6962165470097261 -0.8692994631288831 0.1026967608575917 -0.0661968561796180 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.524653424
2025/018 02:20:00.000 20493.6256061071289878 82026.3365699598216452 2028.7220121185366679 -0.8701108508560615 0.0994538974746636 -0.0662770170458493 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.525263487
2025/018 02:21:00.000 20441.3946418595623982 82032.2064962539006956 2024.7430021585807935 -0.8709203747090044 0.0962099977629069 -0.0663570403238330 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.525873550
2025/018 02:22:00.000 20389.1151620511082001 82037.8817571620311355 2020.7591949158829721 -0.8717280366370780 0.0929650496564865 -0.0664369262308169 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.526483613
2025/018 02:23:00.000 20336.7872783395359875 82043.3622894180734875 2016.7705986262085389 -0.8725338385606913 0.0897190410710745 -0.0665166749819286 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.527093676
2025/018 02:24:00.000 20284.4111022682627663 82048.6480290303297807 2012.7772215124814466 -0.8733377823713071 0.0864719599036003 -0.0665962867901772 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.527703739
2025/018 02:25:00.000 20231.9867452680919087 82053.7389112802775344 2008.7790717849097746 -0.8741398699314523 0.0832237940319993 -0.0666757618664557 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.528313802
2025/018 02:26:00.000 20179.5143186589375546 82058.6348707215074683 2004.7761576411078295 -0.8749401030747224 0.0799745313149619 -0.0667551004195428 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.528923865
2025/018 02:27:00.000 20126.9939336515635659 82063.3358411786175566 2000.7684872662289308 -0.8757384836057894 0.0767241595916804 -0.0668343026561049 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.529533928
2025/018 02:28:00.000 20074.4257013493406703 82067.8417557458888041 1996.7560688330904668 -0.8765350133004065 0.0734726666815961 -0.0669133687806977 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.530143991
2025/018 02:29:00.000 20021.8097327499344829 82072.1525467861501966 1992.7389105022982676 -0.8773296939054115 0.0702200403841449 -0.0669922989957682 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.530754053
2025/018 02:30:00.000 19969.1461387470881164 82076.2681459296873072 1988.7170204223752989 -0.8781225271387301 0.0669662684785021 -0.0670710935016561 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.531364116
2025/018 02:31:00.000 19916.4350301323138410 82080.1884840728162089 1984.6904067298862628 -0.8789135146893760 0.0637113387233261 -0.0671497524965953 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.531974179
2025/018 02:32:00.000 19863.6765175966866082 82083.9134913768066326 1980.6590775495669732 -0.8797026582174522 0.0604552388565018 -0.0672282761767157 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.532584241
2025/018 02:33:00.000 19810.8707117324993305 82087.4430972666159505 1976.6230409944473649 -0.8804899593541484 0.0571979565948822 -0.0673066647360439 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.533194304
2025/018 02:34:00.000 19758.0177230350818718 82090.7772304295067443 1972.5823051659785961 -0.8812754197017395 0.0539394796340297 -0.0673849183665051 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.533804366
2025/018 02:35:00.000 19705.1176619044708787 82093.9158188138098922 1968.5368781541606040 -0.8820590408335820 0.0506797956479560 -0.0674630372579241 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.534414429
2025/018 02:36:00.000 19652.1706386471742007 82096.8587896277167602 1964.4867680376637509 -0.8828408242941091 0.0474188922888614 -0.0675410215980261 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.535024491
2025/018 02:37:00.000 19599.1767634779025684 82099.6060693378967699 1960.4319828839629736 -0.8836207715988240 0.0441567571868729 -0.0676188715724380 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.535634553
2025/018 02:38:00.000 19546.1361465212867188 82102.1575836679985514 1956.3725307494539720 -0.8843988842342926 0.0408933779497809 -0.0676965873646891 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.536244615
2025/018 02:39:00.000 19493.0488978136818332 82104.5132575977040688 1952.3084196795850858 -0.8851751636581352 0.0376287421627757 -0.0677741691562121 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.536854677
2025/018 02:40:00.000 19439.9151273047937138 82106.6730153609241825 1948.2396577089837137 -0.8859496112990158 0.0343628373881821 -0.0678516171263439 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.537464740
2025/018 02:41:00.000 19386.7349448595123249 82108.6367804447363596 1944.1662528615761403 -0.8867222285566335 0.0310956511651938 -0.0679289314523256 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.538074802
2025/018 02:42:00.000 19333.5084602596180048 82110.4044755877985153 1940.0882131507194117 -0.8874930168017062 0.0278271710096058 -0.0680061123093040 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.538684864
2025/018 02:43:00.000 19280.2357832054985920 82111.9760227790102363 1936.0055465793254825 -0.8882619773759598 0.0245573844135468 -0.0680831598703313 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.539294925
2025/018 02:44:00.000 19226.9170233179138449 82113.3513432561449008 1931.9182611399828602 -0.8890291115921131 0.0212862788452090 -0.0681600743063656 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.539904987
2025/018 02:45:00.000 19173.5522901397416717 82114.5303575042926241 1927.8263648150891640 -0.8897944207338588 0.0180138417485786 -0.0682368557862718 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.540515049
2025/018 02:46:00.000 19120.1416931376988941 82115.5129852544778259 1923.7298655769704965 -0.8905579060558504 0.0147400605431637 -0.0683135044768205 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.541125111
2025/018 02:47:00.000 19066.6853417041056673 82116.2991454820876243 1919.6287713880092269 -0.8913195687836806 0.0114649226237218 -0.0683900205426896 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.541735173
2025/018 02:48:00.000 19013.1833451585989678 82116.8887564055039547 1915.5230902007713212 -0.8920794101138614 0.0081884153599861 -0.0684664041464630 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.542345234
2025/018 02:49:00.000 18959.6358127499261172 82117.2817354845756199 1911.4128299581304873 -0.8928374312138037 0.0049105260963898 -0.0685426554486314 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.542955296
2025/018 02:50:00.000 18906.0428536576291663 82117.4779994189593708 1907.2979985933932312 -0.8935936332217936 0.0016312421517909 -0.0686187746075916 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.543565357
2025/018 02:51:00.000 18852.4045769938602461 82117.4774641467374749 1903.1786040304243670 -0.8943480172469710 -0.0016494491808061 -0.0686947617796463 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.544175419
2025/018 02:52:00.000 18798.7210918050877808 82117.2800448427005904 1899.0546541837752557 -0.8951005843693008 -0.0049315606345279 -0.0687706171190040 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.544785480
2025/018 02:53:00.000 18744.9925070738318027 82116.8856559170089895 1894.9261569588072689 -0.8958513356395491 -0.0082151049689134 -0.0688463407777783 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.545395541
2025/018 02:54:00.000 18691.2189317204938561 82116.2942110132862581 1890.7931202518150258 -0.8966002720792551 -0.0115000949701936 -0.0689219329059870 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.546005602
2025/018 02:55:00.000 18637.4004746050122776 82115.5056230072950711 1886.6555519501587241 -0.8973473946807009 -0.0147865434515748 -0.0689973936515526 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.546615663
2025/018 02:56:00.000 18583.5372445286957372 82114.5198040052055148 1882.5134599323851035 -0.8980927044068826 -0.0180744632535220 -0.0690727231603000 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.547225725
2025/018 02:57:00.000 18529.6293502359440026 82113.3366653417469934 1878.3668520683525003 -0.8988362021914771 -0.0213638672440436 -0.0691479215759569 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.547835786
2025/018 02:58:00.000 18475.6769004160087206 82111.9561175789713161 1874.2157362193606787 -0.8995778889388099 -0.0246547683189780 -0.0692229890401522 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.548445846
2025/018 02:59:00.000 18421.6800037047833030 82110.3780705041717738 1870.0601202382729298 -0.9003177655238219 -0.0279471794022804 -0.0692979256924152 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.549055907
2025/018 03:00:00.000 18367.6387686865200521 82108.6024331284424989 1865.9000119696470392 -0.9010558327920311 -0.0312411134463130 -0.0693727316701747 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.549665968
2025/018 03:01:00.000 18313.5533038956455130 82106.6291136848740280 1861.7354192498532939 -0.9017920915594975 -0.0345365834321340 -0.0694474071087572 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.550276029
2025/018 03:02:00.000 18259.4237178185067023 82104.4580196267343126 1857.5663499072095419 -0.9025265426127844 -0.0378336023697899 -0.0695219521413860 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.550886090
2025/018 03:03:00.000 18205.2501188951318909 82102.0890576259553200 1853.3928117621021556 -0.9032591867089189 -0.0411321832986083 -0.0695963668991799 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.551496150
2025/018 03:04:00.000 18151.0326155210168508 82099.5221335710375570 1849.2148126271122237 -0.9039900245753497 -0.0444323392874922 -0.0696706515111513 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.552106211
2025/018 03:05:00.000 18096.7713160489001893 82096.7571525656821905 1845.0323603071453817 -0.9047190569099065 -0.0477340834352161 -0.0697448061042049 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.552716271
2025/018 03:06:00.000 18042.4663287905495963 82093.7940189265646040 1840.8454625995561855 -0.9054462843807550 -0.0510374288707230 -0.0698188308031359 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.553326331
2025/018 03:07:00.000 17988.1177620185189880 82090.6326361817482393 1836.6541272942724845 -0.9061717076263515 -0.0543423887534233 -0.0698927257306282 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.553936392
2025/018 03:08:00.000 17933.7257239679602208 82087.2729070689820219 1832.4583621739272985 -0.9068953272553975 -0.0576489762734950 -0.0699664910072526 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.554546452
2025/018 03:09:00.000 17879.2903228383875103 82083.7147335333866067 1828.2581750139809174 -0.9076171438467919 -0.0609572046521852 -0.0700401267514645 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.555156512
2025/018 03:10:00.000 17824.8116667954673176 82079.9580167261156021 1824.0535735828514134 -0.9083371579495797 -0.0642670871421131 -0.0701136330796024 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.555766572
2025/018 03:11:00.000 17770.2898639728628041 82076.0026570021000225 1819.8445656420376508 -0.9090553700829046 -0.0675786370275754 -0.0701870101058851 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.556376632
2025/018 03:12:00.000 17715.7250224739254918 82071.8485539182438515 1815.6311589462525262 -0.9097717807359533 -0.0708918676248521 -0.0702602579424098 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.556986692
2025/018 03:13:00.000 17661.1172503736015642 82067.4956062315905001 1811.4133612435446139 -0.9104863903679054 -0.0742067922825141 -0.0703333766991494 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.557596752
2025/018 03:14:00.000 17606.4666557201708201 82062.9437118972273311 1807.1911802754273140 -0.9111991994078749 -0.0775234243817330 -0.0704063664839505 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.558206812
2025/018 03:15:00.000 17551.7733465370802151 82058.1927680663648061 1802.9646237770100470 -0.9119102082548582 -0.0808417773365916 -0.0704792274025302 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.558816872
2025/018 03:16:00.000 17497.0374308247191948 82053.2426710844156332 1798.7336994771185346 -0.9126194172776727 -0.0841618645943970 -0.0705519595584740 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.559426931
2025/018 03:17:00.000 17442.2590165622787026 82048.0933164889720501 1794.4984150984330427 -0.9133268268148990 -0.0874836996359944 -0.0706245630532326 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.560036991
2025/018 03:18:00.000 17387.4382117095374269 82042.7445990077394526 1790.2587783576054790 -0.9140324371748216 -0.0908072959760831 -0.0706970379861192 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.560647050
2025/018 03:19:00.000 17332.5751242086807906 82037.1964125564554706 1786.0147969653980908 -0.9147362486353646 -0.0941326671635339 -0.0707693844543066 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.561257110
2025/018 03:20:00.000 17277.6698619861454063 82031.4486502370273229 1781.7664786268032913 -0.9154382614440284 -0.0974598267817088 -0.0708416025528236 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.561867169
2025/018 03:21:00.000 17222.7225329543907719 82025.5012043351453030 1777.5138310411773546 -0.9161384758178274 -0.1007887884487806 -0.0709136923745527 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.562477228
2025/018 03:22:00.000 17167.7332450138346758 82019.3539663185365498 1773.2568619023691099 -0.9168368919432199 -0.1041195658180572 -0.0709856540102258 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.563087288
2025/018 03:23:00.000 17112.7021060545775981 82013.0068268344766693 1768.9955788988477252 -0.9175335099760429 -0.1074521725783050 -0.0710574875484217 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.563697347
2025/018 03:24:00.000 17057.6292239583053743 82006.4596757080580574 1764.7299897138302640 -0.9182283300414408 -0.1107866224540749 -0.0711291930755618 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.564307406
2025/018 03:25:00.000 17002.5147066001300118 81999.7124019396724179 1760.4601020254165178 -0.9189213522337965 -0.1141229292060310 -0.0712007706759071 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.564917465
2025/018 03:26:00.000 16947.3586618504086800 81992.7648937029298395 1756.1859235067142890 -0.9196125766166563 -0.1174611066312792 -0.0712722204315542 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.565527524
2025/018 03:27:00.000 16892.1611975766099931 81985.6170383427379420 1751.9074618259689942 -0.9203020032226583 -0.1208011685636997 -0.0713435424224316 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.566137582
2025/018 03:28:00.000 16836.9224216451984830 81978.2687223726097727 1747.6247246466980414 -0.9209896320534570 -0.1241431288742798 -0.0714147367262954 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.566747641
2025/018 03:29:00.000 16781.6424419234390371 81970.7198314728739206 1743.3377196278172505 -0.9216754630796433 -0.1274870014714491 -0.0714858034187258 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.567357700
2025/018 03:30:00.000 16726.3213662813104747 81962.9702504880697234 1739.0464544237738664 -0.9223594962406693 -0.1308328003014170 -0.0715567425731226 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.567967758
2025/018 03:31:00.000 16670.9593025933645549 81955.0198634248808958 1734.7509366846754801 -0.9230417314447672 -0.1341805393485112 -0.0716275542607012 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.568577817
2025/018 03:32:00.000 16615.5563587405886210 81946.8685534498363268 1730.4511740564244064 -0.9237221685688664 -0.1375302326355192 -0.0716982385504880 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.569187875
2025/018 03:33:00.000 16560.1126426123009878 81938.5162028868508060 1726.1471741808447860 -0.9244008074585125 -0.1408818942240299 -0.0717687955093159 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.569797934
2025/018 03:34:00.000 16504.6282621080426907 81929.9626932150131324 1721.8389446958185545 -0.9250776479277806 -0.1442355382147800 -0.0718392252018199 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.570407992
2025/018 03:35:00.000 16449.1033251394110266 81921.2079050662141526 1717.5264932354150460 -0.9257526897591892 -0.1475911787480002 -0.0719095276904325 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.571018050
2025/018 03:36:00.000 16393.5379396320713568 81912.2517182226292789 1713.2098274300228695 -0.9264259327036131 -0.1509488300037634 -0.0719797030353784 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.571628108
2025/018 03:37:00.000 16337.9322135275306209 81903.0940116145211505 1708.8889549064856510 -0.9270973764801937 -0.1543085062023360 -0.0720497512946703 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.572238166
2025/018 03:38:00.000 16282.2862547851091222 81893.7346633177512558 1704.5638832882309543 -0.9277670207762456 -0.1576702216045310 -0.0721196725241031 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.572848224
2025/018 03:39:00.000 16226.6001713838868454 81884.1735505511751398 1700.2346201954060234 -0.9284348652471680 -0.1610339905120624 -0.0721894667772494 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.573458282
2025/018 03:40:00.000 16170.8740713245333609 81874.4105496744159609 1695.9011732450110230 -0.9291009095163459 -0.1643998272679027 -0.0722591341054538 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.574068340
2025/018 03:41:00.000 16115.1080626312868844 81864.4455361852888018 1691.5635500510306883 -0.9297651531750567 -0.1677677462566414 -0.0723286745578278 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.574678397
2025/018 03:42:00.000 16059.3022533539024153 81854.2783847171376692 1687.2217582245723406 -0.9304275957823707 -0.1711377619048471 -0.0723980881812443 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.575288455
2025/018 03:43:00.000 16003.4567515695271140 81843.9089690366236027 1682.8758053739982188 -0.9310882368650528 -0.1745098886814308 -0.0724673750203317 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.575898512
2025/018 03:44:00.000 15947.5716653846884583 81833.3371620408724993 1678.5256991050578108 -0.9317470759174614 -0.1778841410980097 -0.0725365351174685 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.576508570
2025/018 03:45:00.000 15891.6471029372278281 81822.5628357550449437 1674.1714470210281434 -0.9324041124014449 -0.1812605337092781 -0.0726055685127774 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.577118627
2025/018 03:46:00.000 15835.6831723982413678 81811.5858613297896227 1669.8130567228447489 -0.9330593457462363 -0.1846390811133752 -0.0726744752441190 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.577728684
2025/018 03:47:00.000 15779.6799819740699604 81800.4061090383911505 1665.4505358092421829 -0.9337127753483487 -0.1880197979522581 -0.0727432553470863 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.578338741
2025/018 03:48:00.000 15723.6376399082419084 81789.0234482744854176 1661.0838918768861276 -0.9343644005714666 -0.1914026989120767 -0.0728119088549981 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.578948798
2025/018 03:49:00.000 15667.5562544834501750 81777.4377475490473444 1656.7131325205100438 -0.9350142207463357 -0.1947877987235494 -0.0728804357988927 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.579558855
2025/018 03:50:00.000 15611.4359340235205309 81765.6488744880043669 1652.3382653330561425 -0.9356622351706512 -0.1981751121623438 -0.0729488362075216 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.580168912
2025/018 03:51:00.000 15555.2767868954415462 81753.6566958292532945 1647.9592979058088531 -0.9363084431089460 -0.2015646540494571 -0.0730171101073429 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.580778969
2025/018 03:52:00.000 15499.0789215113018145 81741.4610774201719323 1643.5762378285346585 -0.9369528437924740 -0.2049564392516004 -0.0730852575225144 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.581389026
2025/018 03:53:00.000 15442.8424463303344965 81729.0618842146504903 1639.1890926896196561 -0.9375954364190934 -0.2083504826815852 -0.0731532784748872 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.581999082
2025/018 03:54:00.000 15386.5674698608836479 81716.4589802704576869 1634.7978700762089375 -0.9382362201531482 -0.2117467992987123 -0.0732211729839982 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.582609139
2025/018 03:55:00.000 15330.2541006624596776 81703.6522287464904366 1630.4025775743439226 -0.9388751941253500 -0.2151454041091608 -0.0732889410670638 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.583219195
2025/018 03:56:00.000 15273.9024473477365973 81690.6414918997179484 1626.0032227691026492 -0.9395123574326514 -0.2185463121663857 -0.0733565827389719 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.583829252
2025/018 03:57:00.000 15217.5126185845856526 81677.4266310825623805 1621.5998132447421085 -0.9401477091381245 -0.2219495385715110 -0.0734240980122750 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.584439308
2025/018 03:58:00.000 15161.0847230981289613 81664.0075067398865940 1617.1923565848337603 -0.9407812482708340 -0.2253550984737293 -0.0734914868971827 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.585049364
2025/018 03:59:00.000 15104.6188696727258503 81650.3839784062147373 1612.7808603724081422 -0.9414129738257101 -0.2287630070707030 -0.0735587494015543 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.585659420
2025/018 04:00:00.000 15048.1151671541119867 81636.5559047026908956 1608.3653321900962965 -0.9420428847634172 -0.2321732796089685 -0.0736258855308905 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.586269476
2025/018 04:01:00.000 14991.5737244514039048 81622.5231433341687080 1603.9457796202675581 -0.9426709800102243 -0.2355859313843416 -0.0736928952883262 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.586879532
2025/018 04:02:00.000 14934.9946505391617393 81608.2855510863882955 1599.5222102451753017 -0.9432972584578689 -0.2390009777423275 -0.0737597786746224 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.587489588
2025/018 04:03:00.000 14878.3780544594883395 81593.8429838226875290 1595.0946316471001865 -0.9439217189634228 -0.2424184340785321 -0.0738265356881575 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.588099643
2025/018 04:04:00.000 14821.7240453241138312 81579.1952964812953724 1590.6630514084899914 -0.9445443603491547 -0.2458383158390766 -0.0738931663249201 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.588709699
2025/018 04:05:00.000 14765.0327323164765403 81564.3423430720431497 1586.2274771121064987 -0.9451651814023896 -0.2492606385210140 -0.0739596705784995 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.589319754
2025/018 04:06:00.000 14708.3042246938130120 81549.2839766734978184 1581.7879163411669197 -0.9457841808753676 -0.2526854176727508 -0.0740260484400781 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.589929810
2025/018 04:07:00.000 14651.5386317892916850 81534.0200494297023397 1577.3443766794905514 -0.9464013574851032 -0.2561126688944656 -0.0740922998984221 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.590539865
2025/018 04:08:00.000 14594.7360630141356523 81518.5504125471634325 1572.8968657116454324 -0.9470167099132345 -0.2595424078385395 -0.0741584249398731 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.591149920
2025/018 04:09:00.000 14537.8966278597126802 81502.8749162916501518 1568.4453910230879501 -0.9476302368058793 -0.2629746502099813 -0.0742244235483391 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.591759975
2025/018 04:10:00.000 14481.0204358996943483 81486.9934099849924678 1563.9899602003170003 -0.9482419367734842 -0.2664094117668597 -0.0742902957052850 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.592370031
2025/018 04:11:00.000 14424.1075967922133714 81470.9057420020253630 1559.5305808310156408 -0.9488518083906738 -0.2698467083207362 -0.0743560413897240 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.592980085
2025/018 04:12:00.000 14367.1582202819881786 81454.6117597672564443 1555.0672605041993393 -0.9494598501960966 -0.2732865557371036 -0.0744216605782080 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.593590140
2025/018 04:13:00.000 14310.1724162025202531 81438.1113097515335539 1550.6000068103655849 -0.9500660606922678 -0.2767289699358247 -0.0744871532448178 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.594200195
2025/018 04:14:00.000 14253.1502944782278064 81421.4042374690761790 1546.1288273416409993 -0.9506704383454131 -0.2801739668915755 -0.0745525193611540 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.594810250
2025/018 04:15:00.000 14196.0919651266594883 81404.4903874736774014 1541.6537296919316304 -0.9512729815853089 -0.2836215626342913 -0.0746177588963266 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.595420304
2025/018 04:16:00.000 14138.9975382606717176 81387.3696033559535863 1537.1747214570700635 -0.9518736888051172 -0.2870717732496152 -0.0746828718169455 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.596030359
2025/018 04:17:00.000 14081.8671240906405728 81370.0417277395026758 1532.6918102349684432 -0.9524725583612229 -0.2905246148793518 -0.0747478580871100 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.596640413
2025/018 04:18:00.000 14024.7008329266500368 81352.5066022778337356 1528.2050036257708143 -0.9530695885730700 -0.2939801037219172 -0.0748127176683994 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.597250467
2025/018 04:19:00.000 13967.4987751807475433 81334.7640676507726312 1523.7143092319977313 -0.9536647777229870 -0.2974382560328044 -0.0748774505198613 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.597860521
2025/018 04:20:00.000 13910.2610613691558683 81316.8139635611296399 1519.2197346587072389 -0.9542581240560194 -0.3008990881250401 -0.0749420565980021 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.598470575
2025/018 04:21:00.000 13852.9878021144995728 81298.6561287311487831 1514.7212875136419825 -0.9548496257797559 -0.3043626163696503 -0.0750065358567756 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.599080629
2025/018 04:22:00.000 13795.6791081481023866 81280.2904008991317824 1510.2189754073835957 -0.9554392810641523 -0.3078288571961288 -0.0750708882475727 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.599690683
2025/018 04:23:00.000 13738.3350903122081945 81261.7166168158146320 1505.7128059535084503 -0.9560270880413542 -0.3112978270929068 -0.0751351137192101 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.600300737
2025/018 04:24:00.000 13680.9558595622675057 81242.9346122407878283 1501.2027867687415892 -0.9566130448055150 -0.3147695426078293 -0.0751992122179190 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.600910791
2025/018 04:25:00.000 13623.5415269692457514 81223.9442219391057733 1496.6889254731102028 -0.9571971494126171 -0.3182440203486314 -0.0752631836873340 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.601520844
2025/018 04:26:00.000 13566.0922037218770129 81204.7452796773577575 1492.1712296901043828 -0.9577793998802822 -0.3217212769834203 -0.0753270280684813 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.602130898
2025/018 04:27:00.000 13508.6080011290050606 81185.3376182204519864 1487.6497070468290076 -0.9583597941875878 -0.3252013292411594 -0.0753907452997673 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.602740951
2025/018 04:28:00.000 13451.0890306218880141 81165.7210693275701487 1483.1243651741640406 -0.9589383302748737 -0.3286841939121576 -0.0754543353169666 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.603351004
2025/018 04:29:00.000 13393.5354037565284671 81145.8954637486458523 1478.5952117069227825 -0.9595150060435581 -0.3321698878485559 -0.0755177980532104 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.603961057
2025/018 04:30:00.000 13335.9472322160218027 81125.8606312206393341 1474.0622542840101232 -0.9600898193559315 -0.3356584279648301 -0.0755811334389735 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.604571110
2025/018 04:31:00.000 13278.3246278129008715 81105.6164004637539620 1469.5255005485819311 -0.9606627680349679 -0.3391498312382841 -0.0756443414020627 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.605181163
2025/018 04:32:00.000 13220.6677024914970389 81085.1625991776672890 1464.9849581482062604 -0.9612338498641213 -0.3426441147095532 -0.0757074218676040 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.605791216
2025/018 04:33:00.000 13162.9765683303485275 81064.4990540376602439 1460.4406347350256965 -0.9618030625871272 -0.3461412954831103 -0.0757703747580299 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.606401269
2025/018 04:34:00.000 13105.2513375445414567 81043.6255906908918405 1455.8925379659158352 -0.9623704039077950 -0.3496413907277752 -0.0758331999930667 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.607011321
2025/018 04:35:00.000 13047.4921224881400121 81022.5420337523828493 1451.3406755026508108 -0.9629358714898025 -0.3531444176772267 -0.0758958974897213 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.607621374
2025/018 04:36:00.000 12989.6990356566129776 81001.2482068012031959 1446.7850550120672324 -0.9634994629564849 -0.3566503936305217 -0.0759584671622680 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.608231426
2025/018 04:37:00.000 12931.8721896892311634 80979.7439323765429435 1442.2256841662276656 -0.9640611758906250 -0.3601593359526139 -0.0760209089222354 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.608841478
2025/018 04:38:00.000 12874.0116973715194035 80958.0290319736086531 1437.6625706425838871 -0.9646210078342358 -0.3636712620748790 -0.0760832226783923 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.609451531
2025/018 04:39:00.000 12816.1176716377176490 80936.1033260397671256 1433.0957221241469597 -0.9651789562883413 -0.3671861894956447 -0.0761454083367344 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.610061583
2025/018 04:40:00.000 12758.1902255732366029 80913.9666339705727296 1428.5251462996500322 -0.9657350187127663 -0.3707041357807169 -0.0762074658004705 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.610671635
2025/018 04:41:00.000 12700.2294724171279086 80891.6187741053581703 1423.9508508637184150 -0.9662891925258990 -0.3742251185639243 -0.0762693949700076 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.611281687
2025/018 04:42:00.000 12642.2355255646143632 80869.0595637235819595 1419.3728435170369266 -0.9668414751044742 -0.3777491555476536 -0.0763311957429374 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.611891738
2025/018 04:43:00.000 12584.2084985695528303 80846.2888190404191846 1414.7911319665213341 -0.9673918637833441 -0.3812762645033949 -0.0763928680140213 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.612501790
2025/018 04:44:00.000 12526.1485051469589962 80823.3063552026142133 1410.2057239254852448 -0.9679403558552448 -0.3848064632722894 -0.0764544116751762 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.613111841
2025/018 04:45:00.000 12468.0556591755848785 80800.1119862844207091 1405.6166271138129105 -0.9684869485705644 -0.3883397697656818 -0.0765158266154591 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.613721893
2025/018 04:46:00.000 12409.9300747004126606 80776.7055252832506085 1401.0238492581322589 -0.9690316391371047 -0.3918762019656780 -0.0765771127210522 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.614331944
2025/018 04:47:00.000 12351.7718659352467512 80753.0867841154686175 1396.4273980919876976 -0.9695744247198427 -0.3954157779257046 -0.0766382698752479 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.614941995
2025/018 04:48:00.000 12293.5811472652749217 80729.2555736120411893 1391.8272813560110990 -0.9701153024406863 -0.3989585157710742 -0.0766992979584330 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.615552046
2025/018 04:49:00.000 12235.3580332496876508 80705.2117035143601242 1387.2235067981000611 -0.9706542693782312 -0.4025044336995547 -0.0767601968480731 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.616162097
2025/018 04:50:00.000 12177.1026386242538138 80680.9549824695859570 1382.6160821735923037 -0.9711913225675103 -0.4060535499819432 -0.0768209664186969 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.616772148
2025/018 04:51:00.000 12118.8150783039509406 80656.4852180265588686 1378.0050152454409726 -0.9717264589997399 -0.4096058829626453 -0.0768816065418797 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.617382199
2025/018 04:52:00.000 12060.4954673856082081 80631.8022166312148329 1373.3903137843960849 -0.9722596756220770 -0.4131614510602501 -0.0769421170862281 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.617992250
2025/018 04:53:00.000 12002.1439211505476123 80606.9057836220745230 1368.7719855691786961 -0.9727909693373445 -0.4167202727681283 -0.0770024979173620 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.618602300
2025/018 04:54:00.000 11943.7605550672778918 80581.7957232258340809 1364.1500383866637094 -0.9733203370037822 -0.4202823666550169 -0.0770627488978991 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.619212351
2025/018 04:55:00.000 11885.3454847941284243 80556.4718385528394720 1359.5244800320590457 -0.9738477754347795 -0.4238477513656157 -0.0771228698874376 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.619822401
2025/018 04:56:00.000 11826.8988261820031767 80530.9339315923571121 1354.8953183090884522 -0.9743732813986096 -0.4274164456211884 -0.0771828607425390 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.620432451
2025/018 04:57:00.000 11768.4206952770491625 80505.1818032081064302 1350.2625610301722645 -0.9748968516181579 -0.4309884682201678 -0.0772427213167107 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.621042501
2025/018 04:58:00.000 11709.9112083234322199 80479.2152531336905668 1345.6262160166138528 -0.9754184827706524 -0.4345638380387658 -0.0773024514603890 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.621652551
2025/018 04:59:00.000 11651.3704817660327535 80453.0340799675759627 1340.9862910987822033 -0.9759381714873813 -0.4381425740315871 -0.0773620510209202 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.622262601
2025/018 05:00:00.000 11592.7986322532651684 80426.6380811687413370 1336.3427941162985917 -0.9764559143534198 -0.4417246952322505 -0.0774215198425438 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.622872651
2025/018 05:01:00.000 11534.1957766398154490 80400.0270530517591396 1331.6957329182241665 -0.9769717079073420 -0.4453102207540111 -0.0774808577663734 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.623482700
2025/018 05:02:00.000 11475.5620319894696877 80373.2007907818915555 1327.0451153632468504 -0.9774855486409341 -0.4488991697903937 -0.0775400646303784 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.624092750
2025/018 05:03:00.000 11416.8975155779080524 80346.1590883704193402 1322.3909493198716518 -0.9779974329989176 -0.4524915616158158 -0.0775991402693662 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.624702799
2025/018 05:04:00.000 11358.2023448955478671 80318.9017386697814800 1317.7332426666102947 -0.9785073573786350 -0.4560874155862422 -0.0776580845149617 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.625312849
2025/018 05:05:00.000 11299.4766376504012442 80291.4285333685984369 1313.0720032921738039 -0.9790153181297673 -0.4596867511398200 -0.0777168971955893 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.625922898
2025/018 05:06:00.000 11240.7205117709254409 80263.7392629865353229 1308.4072390956625895 -0.9795213115540304 -0.4632895877975294 -0.0777755781364529 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.626532947
2025/018 05:07:00.000 11181.9340854089350614 80235.8337168697180459 1303.7389579867631255 -0.9800253339048721 -0.4668959451638384 -0.0778341271595166 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.627142996
2025/018 05:08:00.000 11123.1174769424869737 80207.7116831853199983 1299.0671678859418989 -0.9805273813871656 -0.4705058429273631 -0.0778925440834848 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.627753044
2025/018 05:09:00.000 11064.2708049788125209 80179.3729489168035798 1294.3918767246404968 -0.9810274501568960 -0.4741193008615318 -0.0779508287237819 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.628363093
2025/018 05:10:00.000 11005.3941883572533698 80150.8172998585650930 1289.7130924454747856 -0.9815255363208490 -0.4777363388252570 -0.0780089808925318 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.628973142
2025/018 05:11:00.000 10946.4877461522264639 80122.0445206109143328 1285.0308230024322711 -0.9820216359362920 -0.4813569767636091 -0.0780670003985376 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.629583190
2025/018 05:12:00.000 10887.5515976762217178 80093.0543945748358965 1280.3450763610728700 -0.9825157450106524 -0.4849812347084995 -0.0781248870472605 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.630193238
2025/018 05:13:00.000 10828.5858624827651511 80063.8467039468378061 1275.6558604987296803 -0.9830078595011860 -0.4886091327793692 -0.0781826406407984 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.630803287
2025/018 05:14:00.000 10769.5906603694838850 80034.4212297134654364 1270.9631834047102075 -0.9834979753146688 -0.4922406911838692 -0.0782402609778657 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.631413335
2025/018 05:15:00.000 10710.5661113810965617 80004.7777516463684151 1266.2670530805030467 -0.9839860883070343 -0.4958759302185768 -0.0782977478537698 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.632023383
2025/018 05:16:00.000 10651.5123358125238155 79974.9160482965380652 1261.5674775399788814 -0.9844721942830568 -0.4995148702696880 -0.0783551010603902 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.632633431
2025/018 05:17:00.000 10592.4294542119205289 79944.8358969891560264 1256.8644648096014862 -0.9849562889960035 -0.5031575318137287 -0.0784123203861565 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.633243478
2025/018 05:18:00.000 10533.3175873838172265 79914.5370738180499757 1252.1580229286307713 -0.9854383681472916 -0.5068039354182698 -0.0784694056160252 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.633853526
2025/018 05:19:00.000 10474.1768563922123576 79884.0193536403094186 1247.4481599493353770 -0.9859184273861399 -0.5104541017426494 -0.0785263565314578 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.634463573
2025/018 05:20:00.000 10415.0073825637336995 79853.2825100706540979 1242.7348839372016300 -0.9863964623092140 -0.5141080515386990 -0.0785831729103969 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.635073621
2025/018 05:21:00.000 10355.8092874907943042 79822.3263154758751625 1238.0182029711438645 -0.9868724684602717 -0.5177658056514763 -0.0786398545272437 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.635683668
2025/018 05:22:00.000 10296.5826930347629968 79791.1505409692617832 1233.2981251437215633 -0.9873464413297997 -0.5214273850200053 -0.0786964011528337 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.636293715
2025/018 05:23:00.000 10237.3277213292149099 79759.7549564049695618 1228.5746585613503612 -0.9878183763546505 -0.5250928106780205 -0.0787528125544133 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.636903762
2025/018 05:24:00.000 10178.0444947831056197 79728.1393303722288692 1223.8478113445191866 -0.9882882689176709 -0.5287621037547190 -0.0788090884956155 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.637513809
2025/018 05:25:00.000 10118.7331360840635170 79696.3034301895531826 1219.1175916280087677 -0.9887561143473246 -0.5324352854755215 -0.0788652287364352 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.638123856
2025/018 05:26:00.000 10059.3937682016457984 79664.2470218992239097 1214.3840075611092288 -0.9892219079173359 -0.5361123771628213 -0.0789212330332055 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.638733902
2025/018 05:27:00.000 10000.0265143906326557 79631.9698702610767214 1209.6470673078413256 -0.9896856448462726 -0.5397934002367776 -0.0789771011385709 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.639343949
2025/018 05:28:00.000 9940.6314981943669409 79599.4717387468554080 1204.9067790471792705 -0.9901473202971831 -0.5434783762160780 -0.0790328328014631 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.639953995
2025/018 05:29:00.000 9881.2088434480829164 79566.7523895342164906 1200.1631509732719678 -0.9906069293771984 -0.5471673267187244 -0.0790884277670753 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.640564041
2025/018 05:30:00.000 9821.7586742822568340 79533.8115835006756242 1195.4161912956708420 -0.9910644671371371 -0.5508602734628234 -0.0791438857768359 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.641174088
2025/018 05:31:00.000 9762.2811151260357292 79500.6490802176849684 1190.6659082395544829 -0.9915199285711046 -0.5545572382673835 -0.0791992065683824 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.641784134
2025/018 05:32:00.000 9702.7762907106207422 79467.2646379445650382 1185.9123100459582929 -0.9919733086160890 -0.5582582430531184 -0.0792543898755346 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.642394179
2025/018 05:33:00.000 9643.2443260727304732 79433.6580136222182773 1181.1554049720029980 -0.9924246021515503 -0.5619633098432573 -0.0793094354282681 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.643004225
2025/018 05:34:00.000 9583.6853465580206830 79399.8289628670754610 1176.3952012911267957 -0.9928738039990059 -0.5656724607643613 -0.0793643429526864 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.643614271
2025/018 05:35:00.000 9524.0994778246476926 79365.7772399649256840 1171.6317072933197778 -0.9933209089216136 -0.5693857180471491 -0.0794191121709942 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.644224316
2025/018 05:36:00.000 9464.4868458467008168 79331.5025978645280702 1166.8649312853549418 -0.9937659116237366 -0.5731031040273332 -0.0794737428014680 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.644834362
2025/018 05:37:00.000 9404.8475769178112387 79297.0047881712380331 1162.0948815910301164 -0.9942088067505487 -0.5768246411464347 -0.0795282345584307 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.645444407
2025/018 05:38:00.000 9345.1817976546717546 79262.2835611409245757 1157.3215665514010198 -0.9946495888875513 -0.5805503519526660 -0.0795825871522196 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.646054452
2025/018 05:39:00.000 9285.4896350006511057 79227.3386656731745461 1152.5449945250247765 -0.9950882525601678 -0.5842802591017571 -0.0796368002891593 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.646664497
2025/018 05:40:00.000 9225.7712162293973961 79192.1698493050207617 1147.7651738881997971 -0.9955247922332893 -0.5880143853578241 -0.0796908736715325 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.647274542
2025/018 05:41:00.000 9166.0266689485069946 79156.7768582044227514 1142.9821130352079308 -0.9959592023108294 -0.5917527535942363 -0.0797448069975498 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.647884586
2025/018 05:42:00.000 9106.2561211031716084 79121.1594371635874268 1138.1958203785641217 -0.9963914771352662 -0.5954953867944915 -0.0797985999613199 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.648494631
2025/018 05:43:00.000 9046.4597009798908402 79085.3173295924061676 1133.4063043492581073 -0.9968216109871847 -0.5992423080530984 -0.0798522522528197 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.649104675
2025/018 05:44:00.000 8986.6375372101956600 79049.2502775117463898 1128.6135733970079400 -0.9972495980848127 -0.6029935405764675 -0.0799057635578629 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.649714720
2025/018 05:45:00.000 8926.7897587744118937 79012.9580215467431117 1123.8176359905064601 -0.9976754325835496 -0.6067491076838102 -0.0799591335580693 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.650324764
2025/018 05:46:00.000 8866.9164950054328074 78976.4403009198722430 1119.0185006176773186 -0.9980991085754907 -0.6105090328080439 -0.0800123619308334 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.650934808
2025/018 05:47:00.000 8807.0178755925462610 78939.6968534443440149 1114.2161757859275895 -0.9985206200889368 -0.6142733394967139 -0.0800654483492917 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.651544852
2025/018 05:48:00.000 8747.0940305852491292 78902.7274155169579899 1109.4106700224049291 -0.9989399610879471 -0.6180420514128868 -0.0801183924822935 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.652154896
2025/018 05:49:00.000 8687.1450903971599473 78865.5317221111909021 1104.6019918742549635 -0.9993571254717879 -0.6218151923361248 -0.0801711939943638 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.652764939
2025/018 05:50:00.000 8627.1711858098715311 78828.1095067704009125 1099.7901499088825403 -0.9997721070744725 -0.6255927861633949 -0.0802238525456733 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.653374983
2025/018 05:51:00.000 8567.1724479769218306 78790.4605016004497884 1094.9751527142143459 -1.0001848996642495 -0.6293748569100230 -0.0802763677920044 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.653985026
2025/018 05:52:00.000 8507.1490084277411370 78752.5844372626743279 1090.1570088989624310 -1.0005954969430935 -0.6331614287106496 -0.0803287393847174 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.654595070
2025/018 05:53:00.000 8447.1009990716302127 78714.4810429668723373 1085.3357270928897833 -1.0010038925461866 -0.6369525258201933 -0.0803809669707160 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.655205113
2025/018 05:54:00.000 8387.0285522018039046 78676.1500464638083940 1080.5113159470813571 -1.0014100800414030 -0.6407481726148243 -0.0804330501924132 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.655815156
2025/018 05:55:00.000 8326.9318004994402145 78637.5911740380106494 1075.6837841342112370 -1.0018140529287745 -0.6445483935929437 -0.0804849886876959 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.656425198
2025/018 05:56:00.000 8266.8108770377584733 78598.8041505004366627 1070.8531403488182150 -1.0022158046399625 -0.6483532133761746 -0.0805367820898898 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.657035241
2025/018 05:57:00.000 8206.6659152861448092 78559.7886991811101325 1066.0193933075788664 -1.0026153285377157 -0.6521626567103621 -0.0805884300277233 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.657645284
2025/018 05:58:00.000 8146.4970491142930769 78520.5445419213792775 1061.1825517495847180 -1.0030126179153234 -0.6559767484665791 -0.0806399321252911 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.658255326
2025/018 05:59:00.000 8086.3044127964130894 78481.0713990666554309 1056.3426244366214632 -1.0034076659960534 -0.6597955136421529 -0.0806912880020168 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.658865369
2025/018 06:00:00.000 8026.0881410154261175 78441.3689894587005256 1051.4996201534515876 -1.0038004659326412 -0.6636189773616565 -0.0807424972726197 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.659475411
2025/018 06:01:00.000 7965.8483688672113203 78401.4370304279291304 1046.6535477080947203 -1.0041910108066492 -0.6674471648779979 -0.0807935595470707 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.660085453
2025/018 06:02:00.000 7905.5852318649158406 78361.2752377856813837 1041.8044159321170810 -1.0045792936279463 -0.6712801015734274 -0.0808444744305590 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.660695495
2025/018 06:03:00.000 7845.2988659432485292 78320.8833258165395819 1036.9522336809175158 -1.0049653073341145 -0.6751178129606040 -0.0808952415234520 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.661305536
2025/018 06:04:00.000 7784.9894074628655289 78280.2610072702955222 1032.0970098340173990 -1.0053490447898685 -0.6789603246836559 -0.0809458604212564 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.661915578
2025/018 06:05:00.000 7724.6569932147203872 78239.4079933541943319 1027.2387532953566733 -1.0057304987864581 -0.6828076625192561 -0.0809963307145790 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.662525620
2025/018 06:06:00.000 7664.3017604245169423 78198.3239937248290516 1022.3774729935850019 -1.0061096620410723 -0.6866598523777065 -0.0810466519890865 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.663135661
2025/018 06:07:00.000 7603.9238467571676665 78157.0087164801079780 1017.5131778823623563 -1.0064865271962338 -0.6905169203040306 -0.0810968238254653 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.663745702
2025/018 06:08:00.000 7543.5233903212902078 78115.4618681512947660 1012.6458769406571037 -1.0068610868191838 -0.6943788924790779 -0.0811468457993806 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.664355743
2025/018 06:09:00.000 7483.1005296737339449 78073.6831536946119741 1007.7755791730502324 -1.0072333334012629 -0.6982457952206367 -0.0811967174814346 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.664965784
2025/018 06:10:00.000 7422.6554038241756643 78031.6722764830192318 1002.9022936100388961 -1.0076032593572672 -0.7021176549845708 -0.0812464384371239 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.665575825
2025/018 06:11:00.000 7362.1881522396924993 77989.4289382980205119 998.0260293083450733 -1.0079708570248813 -0.7059944983659064 -0.0812960082268019 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.666185866
2025/018 06:12:00.000 7301.6989148494594701 77946.9528393213113304 993.1467953512249096 -1.0083361186639321 -0.7098763521000500 -0.0813454264056282 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.666795906
2025/018 06:13:00.000 7241.1878320493860883 77904.2436781260621501 988.2646008487819245 -1.0086990364558073 -0.7137632430638944 -0.0813946925235303 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.667405947
2025/018 06:14:00.000 7180.6550447068884750 77861.3011516686092364 983.3794549382815831 -1.0090596025027823 -0.7176551982769993 -0.0814438061251583 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.668015987
2025/018 06:15:00.000 7120.1006941656287381 77818.1249552798690274 978.4913667844697329 -1.0094178088273551 -0.7215522449027673 -0.0814927667498408 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.668626027
2025/018 06:16:00.000 7059.5249222503207420 77774.7147826565196738 973.6003455798943378 -1.0097736473715730 -0.7254544102496319 -0.0815415739315393 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.669236067
2025/018 06:17:00.000 6998.9278712716031805 77731.0703258523572003 968.7064005452267565 -1.0101271099963500 -0.7293617217722590 -0.0815902271988032 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.669846107
2025/018 06:18:00.000 6938.3096840309026447 77687.1912752695934614 963.8095409295890477 -1.0104781884807816 -0.7332742070727570 -0.0816387260747231 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.670456146
2025/018 06:19:00.000 6877.6705038253639941 77643.0773196497175377 958.9097760108834336 -1.0108268745214426 -0.7371918939018993 -0.0816870700768845 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.671066186
2025/018 06:20:00.000 6817.0104744528416632 77598.7281460647500353 954.0071150961231297 -1.0111731597316858 -0.7411148101603576 -0.0817352587173206 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.671676225
2025/018 06:21:00.000 6756.3297402169055204 77554.1434399081917945 949.1015675217662420 -1.0115170356409038 -0.7450429838999646 -0.0817832915024623 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.672286264
2025/018 06:22:00.000 6695.6284459318885638 77509.3228848857834237 944.1931426540552366 -1.0118584936939006 -0.7489764433249074 -0.0818311679330972 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.672896304
2025/018 06:23:00.000 6634.9067369279982813 77464.2661630063521443 939.2818498893557262 -1.0121975252500188 -0.7529152167930919 -0.0818788875043100 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.673506342
2025/018 06:24:00.000 6574.1647590564625716 77418.9729545728187077 934.3676986545004866 -1.0125341215824937 -0.7568593328173634 -0.0819264497054394 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.674116381
2025/018 06:25:00.000 6513.4026586947147734 77373.4429381725058192 929.4506984071357465 -1.0128682738776835 -0.7608088200668138 -0.0819738540200270 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.674726420
2025/018 06:26:00.000 6452.6205827516369027 77327.6757906678249128 924.5308586360698655 -1.0131999732343115 -0.7647637073680882 -0.0820210999257658 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.675336458
2025/018 06:27:00.000 6391.8186786728338120 77281.6711871869774768 919.6081888616268998 -1.0135292106627012 -0.7687240237067035 -0.0820681868944489 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.675946497
2025/018 06:28:00.000 6330.9970944459582824 77235.4288011141034076 914.6826986360013052 -1.0138559770839997 -0.7726897982283811 -0.0821151143919179 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.676556535
2025/018 06:29:00.000 6270.1559786060925035 77188.9483040798513684 909.7543975436176424 -1.0141802633293933 -0.7766610602403905 -0.0821618818780094 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.677166573
2025/018 06:30:00.000 6209.2954802411704804 77142.2293659515271429 904.8232952014907369 -1.0145020601393144 -0.7806378392129054 -0.0822084888065024 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.677776611
2025/018 06:31:00.000 6148.4157489974340933 77095.2716548231983325 899.8894012595924323 -1.0148213581626386 -0.7846201647803767 -0.0822549346250638 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.678386649
2025/018 06:32:00.000 6087.5169350849646435 77048.0748370061337482 894.9527254012190269 -1.0151381479558692 -0.7886080667429145 -0.0823012187751937 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.678996687
2025/018 06:33:00.000 6026.5991892832425947 77000.6385770183260320 890.0132773433633702 -1.0154524199822874 -0.7926015750677048 -0.0823473406921683 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.679606724
2025/018 06:34:00.000 5965.6626629467764360 76952.9625375749310479 885.0710668370895746 -1.0157641646112427 -0.7966007198903415 -0.0823932998049923 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.680216761
2025/018 06:35:00.000 5904.7075080107460963 76905.0463795776595362 880.1261036679112522 -1.0160733721171191 -0.8006055315163725 -0.0824390955363290 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.680826799
2025/018 06:36:00.000 5843.7338769967391272 76856.8897621049254667 875.1783976561741838 -1.0163800326786112 -0.8046160404226569 -0.0824847273024515 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.681436836
2025/018 06:37:00.000 5782.7419230185114429 76808.4923424012667965 870.2279586574404675 -1.0166841363778296 -0.8086322772588372 -0.0825301945131827 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.682046873
2025/018 06:38:00.000 5721.7317997878226379 76759.8537758670863695 865.2747965628777820 -1.0169856731994291 -0.8126542728488070 -0.0825754965718365 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.682656909
2025/018 06:39:00.000 5660.7036616202822188 76710.9737160480290186 860.3189212996521746 -1.0172846330297218 -0.8166820581921908 -0.0826206328751578 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.683266946
2025/018 06:40:00.000 5599.6576634413077045 76661.8518146244605305 855.3603428313230097 -1.0175810056557848 -0.8207156644658417 -0.0826656028132626 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.683876982
2025/018 06:41:00.000 5538.5939607920845447 76612.4877214008301962 850.3990711582437143 -1.0178747807645530 -0.8247551230253530 -0.0827104057695767 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.684487019
2025/018 06:42:00.000 5477.5127098356115312 76562.8810842947568744 845.4351163179641162 -1.0181659479419034 -0.8288004654065815 -0.0827550411207741 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.685097055
2025/018 06:43:00.000 5416.4140673627889555 76513.0315493263769895 840.4684883856376700 -1.0184544966717302 -0.8328517233271910 -0.0827995082367141 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.685707091
2025/018 06:44:00.000 5355.2981907985622456 76462.9387606072123162 835.4991974744317531 -1.0187404163349576 -0.8369089286882345 -0.0828438064803749 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.686317127
2025/018 06:45:00.000 5294.1652382081492760 76412.6023603291978361 830.5272537359446687 -1.0190236962087702 -0.8409721135756156 -0.0828879352078024 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.686927162
2025/018 06:46:00.000 5233.0153683032567642 76362.0219887534476584 825.5526673606200347 -1.0193043254653786 -0.8450413102618447 -0.0829318937680254 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.687537198
2025/018 06:47:00.000 5171.8487404484385479 76311.1972841992101166 820.5754485781724270 -1.0195822931712299 -0.8491165512075317 -0.0829756815030031 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.688147233
2025/018 06:48:00.000 5110.6655146674602292 76260.1278830323863076 815.5956076580130230 -1.0198575882859755 -0.8531978690630303 -0.0830192977475554 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.688757269
2025/018 06:49:00.000 5049.4658516497356686 76208.8134196540631820 810.6131549096788831 -1.0201301996614727 -0.8572852966700759 -0.0830627418292950 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.689367304
2025/018 06:50:00.000 4988.2499127568262338 76157.2535264890611870 805.6281006832691673 -1.0204001160407790 -0.8613788670634366 -0.0831060130685598 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.689977339
2025/018 06:51:00.000 4927.0178600289973474 76105.4478339743072866 800.6404553698814652 -1.0206673260571251 -0.8654786134725848 -0.0831491107783431 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.690587373
2025/018 06:52:00.000 4865.7698561918459745 76053.3959705471061170 795.6502294020573345 -1.0209318182328821 -0.8695845693233810 -0.0831920342642238 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.691197408
2025/018 06:53:00.000 4804.5060646629781331 76001.0975626331928652 790.6574332542263619 -1.0211935809785169 -0.8736967682397779 -0.0832347828242958 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.691807443
2025/018 06:54:00.000 4743.2266495587509780 75948.5522346349316649 785.6620774431602285 -1.0214526025915251 -0.8778152440455418 -0.0832773557490959 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.692417477
2025/018 06:55:00.000 4681.9317757010830974 75895.7596089192084037 780.6641725284254107 -1.0217088712553046 -0.8819400307660261 -0.0833197523215266 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.693027511
2025/018 06:56:00.000 4620.6216086243630343 75842.7193058053526329 775.6637291128466813 -1.0219623750383091 -0.8860711626297791 -0.0833619718168006 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.693637545
2025/018 06:57:00.000 4559.2963145823268860 75789.4309435527247842 770.6607578429681098 -1.0222131018925786 -0.8902086740705427 -0.0834040135023391 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.694247579
2025/018 06:58:00.000 4497.9560605551123444 75735.8941383485216647 765.6552694095236120 -1.0224610396528695 -0.8943525997288964 -0.0834458766377144 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.694857613
2025/018 06:59:00.000 4436.6010142563200134 75682.1085042953345692 760.6472745479104560 -1.0227061760354701 -0.8985029744541024 -0.0834875604745686 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.695467646
2025/018 07:00:00.000 4375.2313441401538512 75628.0736533983581467 755.6367840386673151 -1.0229484986370576 -0.9026598333059350 -0.0835290642565367 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.696077680
2025/018 07:01:00.000 4313.8472194086389209 75573.7891955528466497 750.6238087079564139 -1.0231879949335427 -0.9068232115565293 -0.0835703872191681 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.696687713
2025/018 07:02:00.000 4252.4488100188937096 75519.2547385315265274 745.6083594280523812 -1.0234246522788992 -0.9109931446922493 -0.0836115285898469 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.697297746
2025/018 07:03:00.000 4191.0362866904870316 75464.4698879711359041 740.5904471178337189 -1.0236584579039760 -0.9151696684155708 -0.0836524875877118 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.697907779
2025/018 07:04:00.000 4129.6098209128613234 75409.4342473599826917 735.5700827432787037 -1.0238893989153033 -0.9193528186469931 -0.0836932634235742 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.698517812
2025/018 07:05:00.000 4068.1695849528282452 75354.1474180244695162 730.5472773179708383 -1.0241174622938711 -0.9235426315269615 -0.0837338552998365 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.699127844
2025/018 07:06:00.000 4006.7157518621174859 75298.6089991159387864 725.5220419036008934 -1.0243426348938189 -0.9277391434178629 -0.0837742624104012 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.699737877
2025/018 07:07:00.000 3945.2484954850956456 75242.8185875972121721 720.4943876104865694 -1.0245649034415294 -0.9319423909057928 -0.0838144839406121 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.700347909
2025/018 07:08:00.000 3883.7679904663700654 75186.7757782293192577 715.4643255980818140 -1.0247842545338555 -0.9361524108028448 -0.0838545190671311 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.700957941
2025/018 07:09:00.000 3822.2744122586623234 75130.4801635575859109 710.4318670755023959 -1.0250006746371774 -0.9403692401489204 -0.0838943669578752 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.701567973
2025/018 07:10:00.000 3760.7679371306585381 75073.9313338981737616 705.3970233020548903 -1.0252141500860301 -0.9445929162138046 -0.0839340267719233 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.702178005
2025/018 07:11:00.000 3699.2487421749642635 75017.1288773241103627 700.3598055877681645 -1.0254246670817955 -0.9488234764992168 -0.0839734976594271 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.702788037
2025/018 07:12:00.000 3637.7170053161285068 74960.0723796512174886 695.3202252939324808 -1.0256322116913734 -0.9530609587408835 -0.0840127787615206 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.703398068
2025/018 07:13:00.000 3576.1729053187523277 74902.7614244241558481 690.2782938336425786 -1.0258367698458393 -0.9573054009106312 -0.0840518692102290 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.704008100
2025/018 07:14:00.000 3514.6166217956842956 74845.1955929021205520 685.2340226723467822 -1.0260383273390845 -0.9615568412185060 -0.0840907681283754 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.704618131
2025/018 07:15:00.000 3453.0483352162864321 74787.3744640445802361 680.1874233284034972 -1.0262368698264370 -0.9658153181149104 -0.0841294746294880 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.705228162
2025/018 07:16:00.000 3391.4682269147983789 74729.2976144965650747 675.1385073736391860 -1.0264323828232658 -0.9700808702927646 -0.0841679878177043 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.705838193
2025/018 07:17:00.000 3329.8764790987634115 74670.9646185744059039 670.0872864339180524 -1.0266248517035703 -0.9743535366896949 -0.0842063067876748 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.706448224
2025/018 07:18:00.000 3268.2732748575522237 74612.3750482506147819 665.0337721897095662 -1.0268142616984288 -0.9786333564903036 -0.0842444306244575 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.707058254
2025/018 07:19:00.000 3206.6587981710340500 74553.5284731391584501 659.9779763766741780 -1.0270005978950303 -0.9829203691281369 -0.0842823584034536 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.707668285
2025/018 07:20:00.000 3145.0332339181713905 74494.4244604806008283 654.9199107862366418 -1.0271838452344726 -0.9872146142883482 -0.0843200891902541 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.708278315
2025/018 07:21:00.000 3083.3967678858748513 74435.0625751266488805 649.8595872661850308 -1.0273639885107662 -0.9915161319097051 -0.0843576220405740 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.708888345
2025/018 07:22:00.000 3021.7495867778793581 74375.4423795251059346 644.7970177212621365 -1.0275410123692081 -0.9958249621869610 -0.0843949560001409 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.709498375
2025/018 07:23:00.000 2960.0918782236940388 74315.5634337043447886 639.7322141137702829 -1.0277149013048561 -1.0001411455731868 -0.0844320901045911 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.710108405
2025/018 07:24:00.000 2898.4238307876712497 74255.4252952576644020 634.6651884641787547 -1.0278856396609821 -1.0044647227821244 -0.0844690233793638 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.710718434
2025/018 07:25:00.000 2836.7456339781629140 74195.0275193277921062 629.5959528517386161 -1.0280532116275072 -1.0087957347905707 -0.0845057548395941 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.711328464
2025/018 07:26:00.000 2775.0574782567614420 74134.3696585907746339 624.5245194151058286 -1.0282176012394146 -1.0131342228407809 -0.0845422834900052 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.711938493
2025/018 07:27:00.000 2713.3595550476547942 74073.4512632402038435 619.4509003529664142 -1.0283787923751437 -1.0174802284429063 -0.0845786083247980 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.712548522
2025/018 07:28:00.000 2651.6520567470570313 74012.2718809708312619 614.3751079246740119 -1.0285367687549616 -1.0218337933774517 -0.0846147283275405 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.713158551
2025/018 07:29:00.000 2589.9351767327257221 73950.8310569625755306 609.2971544508875468 -1.0286915139391473 -1.0261949596978543 -0.0846506424710422 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.713768580
2025/018 07:30:00.000 2528.2091093737185474 73889.1283338637294946 604.2170523142285674 -1.0288430113270015 -1.0305637697326246 -0.0846863497172904 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.714378609
2025/018 07:31:00.000 2466.4740500399443590 73827.1632517746766098 599.1348139599223259 -1.0289912441541220 -1.0349402660884568 -0.0847218490172585 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.714988637
2025/018 07:32:00.000 2404.7301951121403363 73764.9353482309379615 594.0504518964694398 -1.0291361954913736 -1.0393244916524220 -0.0847571393108389 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.715598665
2025/018 07:33:00.000 2342.9777419917804764 73702.4441581863502506 588.9639786963133474 -1.0292778482429856 -1.0437164895946565 -0.0847922195267122 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.716208693
2025/018 07:34:00.000 2281.2168891111305129 73639.6892139959818451 583.8754069965154940 -1.0294161851447932 -1.0481163033709902 -0.0848270885822266 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.716818721
2025/018 07:35:00.000 2219.4478359434015147 73576.6700453989033122 578.7847494994396129 -1.0295511887624511 -1.0525239767256054 -0.0848617453832760 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.717428749
2025/018 07:36:00.000 2157.6707830130153525 73513.3861795008560875 573.6920189734428277 -1.0296828414896282 -1.0569395536937189 -0.0848961888241761 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.718038777
2025/018 07:37:00.000 2095.8859319059802147 73449.8371407565718982 568.5972282535733484 -1.0298111255461759 -1.0613630786043027 -0.0849304177875391 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.718648804
2025/018 07:38:00.000 2034.0934852803718513 73386.0224509522813605 563.5003902422770352 -1.0299360229762717 -1.0657945960828281 -0.0849644311441464 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.719258832
2025/018 07:39:00.000 1972.2936468769355542 73321.9416291876987088 558.4015179101112381 -1.0300575156465377 -1.0702341510540461 -0.0849982277528201 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.719868859
2025/018 07:40:00.000 1910.4866215297508916 73257.5941918579192134 553.3006242964626153 -1.0301755852439018 -1.0746817887449178 -0.0850318064602746 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.720478886
2025/018 07:41:00.000 1848.6726151772379581 73192.9796526353893569 548.1977225102904185 -1.0302902132746308 -1.0791375546869524 -0.0850651661010558 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.721088913
2025/018 07:42:00.000 1786.8518348728066485 73128.0975224513676949 543.0928257308420370 -1.0304013810609161 -1.0836014947198376 -0.0850983054972994 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.721698939
2025/018 07:43:00.000 1725.0244887961289351 73062.9473094774730271 537.9859472084135632 -1.0305090697398456 -1.0880736549938492 -0.0851312234586649 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.722308966
2025/018 07:44:00.000 1663.1907862642578948 72997.5285191068833228 532.8771002650997843 -1.0306132602611742 -1.0925540819729040 -0.0851639187821823 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.722918992
2025/018 07:45:00.000 1601.3509377429363667 72931.8406539355055429 527.7662982955564530 -1.0307139333852795 -1.0970428224375350 -0.0851963902521109 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.723529018
2025/018 07:46:00.000 1539.5051548580149756 72865.8832137427962152 522.6535547677699469 -1.0308110696811044 -1.1015399234878929 -0.0852286366397988 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.724139044
2025/018 07:47:00.000 1477.6536504070047613 72799.6556954725238029 517.5388832238372743 -1.0309046495240604 -1.1060454325467870 -0.0852606567035388 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.724749070
2025/018 07:48:00.000 1415.7966383707507703 72733.1575932134001050 512.4222972807523320 -1.0309946530939065 -1.1105593973627623 -0.0852924491884224 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.725359096
2025/018 07:49:00.000 1353.9343339252338865 72666.3883981792896520 507.3038106312038735 -1.0310810603726026 -1.1150818660132074 -0.0853240128261930 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.725969121
2025/018 07:50:00.000 1292.0669534535086314 72599.3475986895791721 502.1834370443802982 -1.0311638511421286 -1.1196128869074995 -0.0853553463350954 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.726579146
2025/018 07:51:00.000 1230.1947145577626088 72532.0346801489504287 497.0611903667834781 -1.0312430049822767 -1.1241525087901887 -0.0853864484197245 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.727189172
2025/018 07:52:00.000 1168.3178360714723567 72464.4491250273131300 491.9370845230498617 -1.0313185012680797 -1.1287007807443805 -0.0854173177708470 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.727799196
2025/018 07:53:00.000 1106.4365380719425502 72396.5904128393449355 486.8111335167982929 -1.0313903191689162 -1.1332577521943055 -0.0854479530653462 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.728409221
2025/018 07:54:00.000 1044.5510418924318401 72328.4580201239441521 481.6833514314469653 -1.0314584376441016 -1.1378234729096683 -0.0854783529659090 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.729019246
2025/018 07:55:00.000 982.6615701350158361 72260.0514204234787030 476.5537524310836943 -1.0315228354419748 -1.1423979930082697 -0.0855085161209694 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.729629270
2025/018 07:56:00.000 920.7683466832698969 72191.3700842625548830 471.4223507613227184 -1.0315834910971851 -1.1469813629595498 -0.0855384411645209 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.730239295
2025/018 07:57:00.000 858.8715967151593986 72122.4134791271062568 466.2891607501762792 -1.0316403829282992 -1.1515736335880005 -0.0855681267159509 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.730849319
2025/018 07:58:00.000 796.9715467160791604 72053.1810694428131683 461.1541968089355237 -1.0316934890353657 -1.1561748560766139 -0.0855975713798741 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.731459343
2025/018 07:59:00.000 735.0684244920389574 71983.6723165535222506 456.0174734330620936 -1.0317427872974569 -1.1607850819703733 -0.0856267737459623 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.732069367
2025/018 08:00:00.000 673.1624591829954625 71913.8866786994622089 450.8790052030897755 -1.0317882553701656 -1.1654043631797852 -0.0856557323887728 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.732679390
2025/018 08:01:00.000 611.2538812763384612 71843.8236109952122206 445.7388067855369513 -1.0318298706830775 -1.1700327519844524 -0.0856844458675736 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.733289414
2025/018 08:02:00.000 549.3429226205247460 71773.4825654072628822 440.5968929338289399 -1.0318676104371982 -1.1746703010366901 -0.0857129127261667 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.733899437
2025/018 08:03:00.000 487.4298164387965357 71702.8629907319264021 435.4532784892257382 -1.0319014516018554 -1.1793170633654200 -0.0857411314926719 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.734509460
2025/018 08:04:00.000 425.5147973434721962 71631.9643325720971916 430.3079783817909174 -1.0319313709140936 -1.1839730923789014 -0.0857691006794950 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.735119483
2025/018 08:05:00.000 363.5981013494946978 71560.7860333149728831 425.1610076313063473 -1.0319573448729009 -1.1886384418699536 -0.0857968187829147 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.735729506
2025/018 08:06:00.000 301.6799658891088711 71489.3275321083929157 420.0123813482678656 -1.0319793497385490 -1.1933131660187672 -0.0858242842830472 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.736339528
2025/018 08:07:00.000 239.7606298261881932 71417.5882648377155419 414.8621147348546288 -1.0319973615293485 -1.1979973193969700 -0.0858514956436198 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.736949551
2025/018 08:08:00.000 177.8403334708372654 71345.5676641021855175 409.7102230859193241 -1.0320113560188575 -1.2026909569715152 -0.0858784513117783 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.737559573
2025/018 08:09:00.000 115.9193185941596909 71273.2651591910253046 404.5567217899878756 -1.0320213087330443 -1.2073941341086039 -0.0859051497178916 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.738169595
2025/018 08:10:00.000 53.9978284432009090 71200.6801760594535153 399.4016263302721654 -1.0320271949474187 -1.2121069065776651 -0.0859315892753528 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.738779617
2025/018 08:11:00.000 -7.9238922439384583 71127.8121373042667983 394.2449522856949784 -1.0320289896841162 -1.2168293305553772 -0.0859577683803789 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.739389639
2025/018 08:12:00.000 -69.8455972228093174 71054.6604621393926209 389.0867153319265981 -1.0320266677089462 -1.2215614626297404 -0.0859836854118062 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.739999660
2025/018 08:13:00.000 -131.7670387271482184 70981.2245663710200461 383.9269312424331702 -1.0320202035283921 -1.2263033598041981 -0.0860093387308832 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.740609682
2025/018 08:14:00.000 -193.6879674533543323 70907.5038623726286460 378.7656158895297835 -1.0320095713858324 -1.2310550795021453 -0.0860347266810062 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.741219703
2025/018 08:15:00.000 -255.6081325440908927 70833.4977590594207868 373.6027852454954541 -1.0319947452614753 -1.2358166795697791 -0.0860598475877293 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.741829724
2025/018 08:16:00.000 -317.5272815731841547 70759.2056618631468154 368.4384553835930660 -1.0319756988646769 -1.2405882182824415 -0.0860846997582111 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.742439745
2025/018 08:17:00.000 -379.4451605287526377 70684.6269727061444428 363.2726424792177227 -1.0319524056337606 -1.2453697543475863 -0.0861092814812167 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.743049765
2025/018 08:18:00.000 -441.3615137969811713 70609.7610899750288809 358.1053628109974625 -1.0319248387320930 -1.2501613469094761 -0.0861335910268430 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.743659786
2025/018 08:19:00.000 -503.2760841455271361 70534.6074084947031224 352.9366327619205208 -1.0318929710448201 -1.2549630555536195 -0.0861576266462930 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.744269806
2025/018 08:20:00.000 -565.1886127070650900 70459.1653195017133839 347.7664688204503705 -1.0318567751773970 -1.2597749403102805 -0.0861813865717826 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.744879826
2025/018 08:21:00.000 -627.0988389610497507 70383.4342106167896418 342.5948875817722978 -1.0318162234447665 -1.2645970616629565 -0.0862048690157570 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.745489846
2025/018 08:22:00.000 -689.0065007182203090 70307.4134658185357694 337.4219057488356839 -1.0317712878792722 -1.2694294805470174 -0.0862280721714906 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.746099866
2025/018 08:23:00.000 -750.9113341021793531 70231.1024654154898599 332.2475401336126311 -1.0317219402195483 -1.2742722583583814 -0.0862509942122830 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.746709886
2025/018 08:24:00.000 -812.8130735320069107 70154.5005860185483471 327.0718076582785443 -1.0316681519089497 -1.2791254569572106 -0.0862736332913585 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.747319905
2025/018 08:25:00.000 -874.7114517044315107 70077.6072005129826721 321.8947253564238054 -1.0316098940919911 -1.2839891386726818 -0.0862959875416200 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.747929925
2025/018 08:26:00.000 -936.6061995758133207 70000.4216780300776009 316.7163103742794306 -1.0315471376107335 -1.2888633663078226 -0.0863180550753984 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.748539944
2025/018 08:27:00.000 -998.4970463438548904 69922.9433839185658144 311.5365799719613165 -1.0314798530011184 -1.2937482031443976 -0.0863398339841984 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.749149963
2025/018 08:28:00.000 -1060.3837194291438664 69845.1716797158878762 306.3555515247259109 -1.0314080104892451 -1.2986437129478663 -0.0863613223384404 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.749759982
2025/018 08:29:00.000 -1122.2659444564437763 69767.1059231188701233 301.1732425242432214 -1.0313315799875959 -1.3035499599723992 -0.0863825181871992 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.750370000
2025/018 08:30:00.000 -1184.1434452357634655 69688.7454679542279337 295.9896705798863081 -1.0312505310912028 -1.3084670089659529 -0.0864034195579376 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.750980019
2025/018 08:31:00.000 -1246.0159437431877905 69610.0896641490107868 290.8048534200354993 -1.0311648330737611 -1.3133949251754182 -0.0864240244562368 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.751590037
2025/018 08:32:00.000 -1307.8831601015003798 69531.1378577002178645 285.6188088933982954 -1.0310744548836777 -1.3183337743518269 -0.0864443308655230 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.752200055
2025/018 08:33:00.000 -1369.7448125605130826 69451.8893906445882749 280.4315549703496231 -1.0309793651400700 -1.3232836227556235 -0.0864643367467883 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.752810073
2025/018 08:34:00.000 -1431.6006174772126087 69372.3436010278528556 275.2431097442845385 -1.0308795321286963 -1.3282445371620111 -0.0864840400383096 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.753420091
2025/018 08:35:00.000 -1493.4502892956247706 69292.4998228735639714 270.0534914329900857 -1.0307749237978290 -1.3332165848663580 -0.0865034386553612 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.754030108
2025/018 08:36:00.000 -1555.2935405264440760 69212.3573861518816557 264.8627183800340390 -1.0306655077540676 -1.3381998336896792 -0.0865225304899239 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.754640125
2025/018 08:37:00.000 -1617.1300817263984300 69131.9156167477776762 259.6708090561721747 -1.0305512512580814 -1.3431943519841836 -0.0865413134103900 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.755250143
2025/018 08:38:00.000 -1678.9596214773857810 69051.1738364290504251 254.4777820607702097 -1.0304321212202978 -1.3482002086388967 -0.0865597852612628 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.755860160
2025/018 08:39:00.000 -1740.7818663652988107 68970.1313628137868363 249.2836561232494148 -1.0303080841965164 -1.3532174730853501 -0.0865779438628526 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.756470176
2025/018 08:40:00.000 -1802.5965209586308902 68888.7875093379407190 244.0884501045456716 -1.0301791063834627 -1.3582462153033510 -0.0865957870109667 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.757080193
2025/018 08:41:00.000 -1864.4032877867950901 68807.1415852219361113 238.8921829985889929 -1.0300451536142656 -1.3632865058268222 -0.0866133124765959 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.757690210
2025/018 08:42:00.000 -1926.2018673181644317 68725.1928954374743626 233.6948739338030521 -1.0299061913538803 -1.3683384157497178 -0.0866305180055950 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.758300226
2025/018 08:43:00.000 -1987.9919579378654362 68642.9407406735845143 228.4965421746212542 -1.0297621846944252 -1.3734020167320180 -0.0866474013183597 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.758910242
2025/018 08:44:00.000 -2049.7732559252290230 68560.3844173027318902 223.2972071230261690 -1.0296130983504568 -1.3784773810058015 -0.0866639601094967 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.759520258
2025/018 08:45:00.000 -2111.5454554310194908 68477.5232173459080514 218.0968883201056201 -1.0294588966541709 -1.3835645813813946 -0.0866801920474902 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.760130274
2025/018 08:46:00.000 -2173.3082484543410828 68394.3564284381864127 212.8956054476307713 -1.0292995435505257 -1.3886636912536059 -0.0866960947743623 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.760740289
2025/018 08:47:00.000 -2235.0613248192544233 68310.8833337931573624 207.6933783296536262 -1.0291350025922938 -1.3937747846080359 -0.0867116659053286 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.761350305
2025/018 08:48:00.000 -2296.8043721510889554 68227.1032121673924848 202.4902269341266674 -1.0289652369350362 -1.3988979360274769 -0.0867269030284478 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.761960320
2025/018 08:49:00.000 -2358.5370758524823032 68143.0153378244576743 197.2861713745411691 -1.0287902093319967 -1.4040332206983939 -0.0867418037042662 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.762570335
2025/018 08:50:00.000 -2420.2591190790485598 68058.6189804984460352 192.0812319115914590 -1.0286098821289196 -1.4091807144174890 -0.0867563654654567 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.763180350
2025/018 08:51:00.000 -2481.9701827147978292 67973.9134053571469849 186.8754289548560621 -1.0284242172587832 -1.4143404935983572 -0.0867705858164514 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.763790365
2025/018 08:52:00.000 -2543.6699453472010646 67888.8978729648661101 181.6687830645042538 -1.0282331762364532 -1.4195126352782279 -0.0867844622330692 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.764400379
2025/018 08:53:00.000 -2605.3580832419365834 67803.5716392448666738 176.4613149530247540 -1.0280367201532516 -1.4246972171247980 -0.0867979921621368 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.765010394
2025/018 08:54:00.000 -2667.0342703173337213 67717.9339554410980782 171.2530454869740879 -1.0278348096714418 -1.4298943174431546 -0.0868111730211042 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.765620408
2025/018 08:55:00.000 -2728.6981781184322244 67631.9840680801280541 166.0439956887547623 -1.0276274050186212 -1.4351040151827907 -0.0868240021976536 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.766230422
2025/018 08:56:00.000 -2790.3494757907487838 67545.7212189318670426 160.8341867384105228 -1.0274144659820326 -1.4403263899447170 -0.0868364770493022 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.766840436
2025/018 08:57:00.000 -2851.9878300536770439 67459.1446449705108535 155.6236399754489810 -1.0271959519027802 -1.4455615219886646 -0.0868485949029983 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.767450449
2025/018 08:58:00.000 -2913.6129051735542816 67372.2535783347266261 150.4123769006885993 -1.0269718216699566 -1.4508094922403925 -0.0868603530547120 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.768060463
2025/018 08:59:00.000 -2975.2243629363379114 67285.0472462874749908 145.2004191781292946 -1.0267420337146713 -1.4560703822990866 -0.0868717487690176 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.768670476
2025/018 09:00:00.000 -3036.8218626199850405 67197.5248711753665702 139.9877886368479665 -1.0265065460039937 -1.4613442744448657 -0.0868827792786707 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.769280489
2025/018 09:01:00.000 -3098.4050609663800060 67109.6856703875382664 134.7745072729227047 -1.0262653160347874 -1.4666312516463782 -0.0868934417841774 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.769890502
2025/018 09:02:00.000 -3159.9736121529681441 67021.5288563142676139 129.5605972513789936 -1.0260183008274530 -1.4719313975685191 -0.0869037334533573 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.770500515
2025/018 09:03:00.000 -3221.5271677639616428 66933.0536363047722261 124.3460809081652485 -1.0257654569195700 -1.4772447965802382 -0.0869136514208984 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.771110528
2025/018 09:04:00.000 -3283.0653767611738658 66844.2592126248055138 119.1309807521537891 -1.0255067403594293 -1.4825715337624601 -0.0869231927879062 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.771720540
2025/018 09:05:00.000 -3344.5878854544976093 66755.1447824137867428 113.9153194671684304 -1.0252421066994746 -1.4879116949161169 -0.0869323546214435 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.772330552
2025/018 09:06:00.000 -3406.0943374719049643 66665.7095376412180485 108.6991199140435072 -1.0249715109896194 -1.4932653665702831 -0.0869411339540643 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.772940564
2025/018 09:07:00.000 -3467.5843737291256730 66575.9526650627813069 103.4824051327065604 -1.0246949077704710 -1.4986326359904312 -0.0869495277833390 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.773550576
2025/018 09:08:00.000 -3529.0576323988775584 66485.8733461759838974 98.2651983442927133 -1.0244122510664369 -1.5040135911867958 -0.0869575330713721 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.774160588
2025/018 09:09:00.000 -3590.5137488796794969 66395.4707571751350770 93.0475229532867587 -1.0241234943787176 -1.5094083209228562 -0.0869651467443118 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.774770599
2025/018 09:10:00.000 -3651.9523557642428386 66304.7440689059294527 87.8294025496963116 -1.0238285906781877 -1.5148169147239361 -0.0869723656918518 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.775380611
2025/018 09:11:00.000 -3713.3730828074571946 66213.6924468195211375 82.6108609112522743 -1.0235274923981601 -1.5202394628859259 -0.0869791867667244 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.775990622
2025/018 09:12:00.000 -3774.7755568938846409 66122.3150509258557577 77.3919220056445454 -1.0232201514270267 -1.5256760564841199 -0.0869856067841848 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.776600633
2025/018 09:13:00.000 -3836.1594020048601124 66030.6110357467841823 72.1726099927847855 -1.0229065191007831 -1.5311267873821870 -0.0869916225214876 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.777210644
2025/018 09:14:00.000 -3897.5242391851202228 65938.5795502686232794 66.9529492271025362 -1.0225865461954249 -1.5365917482412583 -0.0869972307173544 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.777820654
2025/018 09:15:00.000 -3958.8696865089655148 65846.2197378936834866 61.7329642598735830 -1.0222601829192217 -1.5420710325291511 -0.0870024280714311 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.778430665
2025/018 09:16:00.000 -4020.1953590459565930 65753.5307363918254850 56.5126798415814946 -1.0219273789048564 -1.5475647345297132 -0.0870072112437383 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.779040675
2025/018 09:17:00.000 -4081.5008688261723364 65660.5116778511437587 51.2921209243098346 -1.0215880832014446 -1.5530729493523112 -0.0870115768541101 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.779650685
2025/018 09:18:00.000 -4142.7858248049033136 65567.1616886282427004 46.0713126641733339 -1.0212422442664049 -1.5585957729414448 -0.0870155214816251 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.780260695
2025/018 09:19:00.000 -4204.0498328269377453 65473.4798892976468778 40.8502804237786634 -1.0208898099572048 -1.5641333020864987 -0.0870190416640267 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.780870705
2025/018 09:20:00.000 -4265.2924955903063164 65379.4653946010148502 35.6290497747226453 -1.0205307275229651 -1.5696856344316394 -0.0870221338971338 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.781480714
2025/018 09:21:00.000 -4326.5134126095126703 65285.1173133954434888 30.4076465001260843 -1.0201649435959173 -1.5752528684858473 -0.0870247946342415 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.782090724
2025/018 09:22:00.000 -4387.7121801782886905 65190.4347486012629815 25.1860965972015904 -1.0197924041827233 -1.5808351036330968 -0.0870270202855118 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.782700733
2025/018 09:23:00.000 -4448.8883913317640690 65095.4167971492570359 19.9644262798629377 -1.0194130546556452 -1.5864324401426784 -0.0870288072173530 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.783310742
2025/018 09:24:00.000 -4510.0416358081538419 65000.0625499272719026 14.7426619813672524 -1.0190268397435602 -1.5920449791796765 -0.0870301517517887 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.783920751
2025/018 09:25:00.000 -4571.1715000098702149 64904.3710917260541464 9.5208303569977382 -1.0186337035228306 -1.5976728228155899 -0.0870310501658166 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.784530759
2025/018 09:26:00.000 -4632.2775669641050627 64808.3415011846664129 4.2989582867848704 -1.0182335894080130 -1.6033160740391168 -0.0870314986907555 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.785140768
2025/018 09:27:00.000 -4693.3594162828285334 64711.9728507350155269 -0.9229271217326868 -1.0178264401424046 -1.6089748367670844 -0.0870314935115806 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.785750776
2025/018 09:28:00.000 -4754.4166241222437748 64615.2642065458712750 -6.1447985307089654 -1.0174121977884381 -1.6146492158555494 -0.0870310307662480 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.786360784
2025/018 09:29:00.000 -4815.4487631416159275 64518.2146284661866957 -11.3666283691463104 -1.0169908037178936 -1.6203393171110523 -0.0870301065450071 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.786970792
2025/018 09:30:00.000 -4876.4554024615490562 64420.8231699677562574 -16.5883888300137876 -1.0165621986019588 -1.6260452473020406 -0.0870287168897005 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.787580800
2025/018 09:31:00.000 -4937.4361076216564470 64323.0888780871100607 -21.8100518673211248 -1.0161263224011057 -1.6317671141704595 -0.0870268577930524 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.788190807
2025/018 09:32:00.000 -4998.3904405375924398 64225.0107933667022735 -27.0315891931494043 -1.0156831143547929 -1.6375050264435107 -0.0870245251979435 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.788800815
2025/018 09:33:00.000 -5059.3179594574985458 64126.5879497955902480 -32.2529722746402427 -1.0152325129709963 -1.6432590938455900 -0.0870217149966742 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.789410822
2025/018 09:34:00.000 -5120.2182189177710825 64027.8193747490877286 -37.4741723309357440 -1.0147744560155401 -1.6490294271103949 -0.0870184230302133 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.790020829
2025/018 09:35:00.000 -5181.0907696982312700 63928.7040889279160183 -42.6951603300777052 -1.0143088805012570 -1.6548161379932194 -0.0870146450874348 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.790630836
2025/018 09:36:00.000 -5241.9351587765941076 63829.2411062965402380 -47.9159069858580295 -1.0138357226769492 -1.6606193392834254 -0.0870103769043401 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.791240843
2025/018 09:37:00.000 -5302.7509292823124269 63729.4294340206979541 -53.1363827546229004 -1.0133549180161585 -1.6664391448171032 -0.0870056141632666 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.791850849
2025/018 09:38:00.000 -5363.5376204496933497 63629.2680724042511429 -58.3565578320282157 -1.0128664012057287 -1.6722756694899212 -0.0870003524920821 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.792460856
2025/018 09:39:00.000 -5424.2947675703844652 63528.7560148252305225 -63.5764021497488301 -1.0123701061341839 -1.6781290292701712 -0.0869945874633649 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.793070862
2025/018 09:40:00.000 -5485.0219019450842097 63427.8922476710067713 -68.7958853721333696 -1.0118659658798752 -1.6839993412120029 -0.0869883145935687 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.793680868
2025/018 09:41:00.000 -5545.7185508345892231 63326.6757502728360123 -74.0149768928132232 -1.0113539126989355 -1.6898867234688644 -0.0869815293421724 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.794290874
2025/018 09:42:00.000 -5606.3842374100904635 63225.1054948394521489 -79.2336458312577889 -1.0108338780130093 -1.6957912953071475 -0.0869742271108151 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.794900879
2025/018 09:43:00.000 -5667.0184807027280840 63123.1804463898079121 -84.4518610292770688 -1.0103057923967642 -1.7017131771200305 -0.0869664032424146 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.795510885
2025/018 09:44:00.000 -5727.6207955524096178 63020.8995626851756242 -89.6695910474736024 -1.0097695855651843 -1.7076524904415413 -0.0869580530202706 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.796120890
2025/018 09:45:00.000 -5788.1906925558132571 62918.2617941602002247 -94.8868041616351121 -1.0092251863606141 -1.7136093579608347 -0.0869491716671501 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.796730895
2025/018 09:46:00.000 -5848.7276780136553498 62815.2660838531228364 -100.1034683590767429 -1.0086725227395927 -1.7195839035366782 -0.0869397543443577 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.797340900
2025/018 09:47:00.000 -5909.2312538771329855 62711.9113673352403566 -105.3195513349242987 -1.0081115217594332 -1.7255762522121731 -0.0869297961507879 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.797950905
2025/018 09:48:00.000 -5969.7009176935653159 62608.1965726393464138 -110.5350204883410044 -1.0075421095645594 -1.7315865302296913 -0.0869192921219595 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.798560910
2025/018 09:49:00.000 -6030.1361625512026876 62504.1206201873501414 -115.7498429186948670 -1.0069642113725981 -1.7376148650460499 -0.0869082372290332 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.799170914
2025/018 09:50:00.000 -6090.5364770232008595 62399.6824227168763173 -120.9639854216693209 -1.0063777514602170 -1.7436613853479193 -0.0868966263778104 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.799780918
2025/018 09:51:00.000 -6150.9013451107211949 62294.8808852071306319 -126.1774144853082902 -1.0057826531486871 -1.7497262210674616 -0.0868844544077127 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.800390923
2025/018 09:52:00.000 -6211.2302461851677435 62189.7149048036008026 -131.3900962860040238 -1.0051788387891991 -1.7558095033982275 -0.0868717160907432 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.801000926
2025/018 09:53:00.000 -6271.5226549295512086 62084.1833707419646089 -136.6019966844202145 -1.0045662297478992 -1.7619113648112896 -0.0868584061304284 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.801610930
2025/018 09:54:00.000 -6331.7780412789061302 61978.2851642707828432 -141.8130812213503589 -1.0039447463906412 -1.7680319390716310 -0.0868445191607395 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.802220934
2025/018 09:55:00.000 -6391.9958703598413194 61872.0191585736029083 -147.0233151135136609 -1.0033143080674747 -1.7741713612547922 -0.0868300497449942 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.802830937
2025/018 09:56:00.000 -6452.1756024290789355 61765.3842186896436033 -152.2326632492793408 -1.0026748330968136 -1.7803297677637793 -0.0868149923747367 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.803440940
2025/018 09:57:00.000 -6512.3166928111077141 61658.3792014336941065 -157.4410901843282602 -1.0020262387493333 -1.7865072963462396 -0.0867993414685972 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.804050943
2025/018 09:58:00.000 -6572.4185918348075575 61551.0029553149433923 -162.6485601372426686 -1.0013684412315582 -1.7927040861119075 -0.0867830913711300 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.804660946
2025/018 09:59:00.000 -6632.4807447691109701 61443.2543204546527704 -167.8550369850261745 -1.0007013556691366 -1.7989202775503259 -0.0867662363516283 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.805270949
2025/018 10:00:00.000 -6692.5025917576331267 61335.1321285028752754 -173.0604842585516394 -1.0000248960898006 -1.8051560125488553 -0.0867487706029172 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.805880952
2025/018 10:01:00.000 -6752.4835677522987680 61226.6352025540618342 -178.2648651379381590 -0.9993389754060158 -1.8114114344109637 -0.0867306882401243 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.806490954
2025/018 10:02:00.000 -6812.4231024458613319 61117.7623570614523487 -183.4681424478488339 -0.9986435053972699 -1.8176866878748139 -0.0867119832994237 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.807100956
2025/018 10:03:00.000 -6872.3206202034116359 61008.5123977505354560 -188.6702786527171725 -0.9979383966920585 -1.8239819191321449 -0.0866926497367590 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.807710958
2025/018 10:04:00.000 -6932.1755399927660619 60898.8841215311986161 -193.8712358518939993 -0.9972235587495079 -1.8302972758474609 -0.0866726814265401 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.808320960
2025/018 10:05:00.000 -6991.9872753137278778 60788.8763164087577024 -199.0709757747155209 -0.9964988998406468 -1.8366329071775267 -0.0866520721603144 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.808930962
2025/018 10:06:00.000 -7051.7552341262535265 60678.4877613939170260 -204.2694597754907591 -0.9957643270293192 -1.8429889637911836 -0.0866308156454126 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.809540963
2025/018 10:07:00.000 -7111.4788187774311154 60567.7172264113396523 -209.4666488284090065 -0.9950197461527412 -1.8493655978894803 -0.0866089055035690 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.810150965
2025/018 10:08:00.000 -7171.1574259272792915 60456.5634722071336000 -214.6625035223592590 -0.9942650618016463 -1.8557629632261357 -0.0865863352695113 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.810760966
2025/018 10:09:00.000 -7230.7904464733628629 60345.0252502551520593 -219.8569840556685904 -0.9935001773000844 -1.8621812151283383 -0.0865630983895270 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.811370967
2025/018 10:10:00.000 -7290.3772654741806036 60233.1013026618311414 -225.0500502307516513 -0.9927249946848073 -1.8686205105178779 -0.0865391882199986 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.811980968
2025/018 10:11:00.000 -7349.9172620712797652 60120.7903620699653402 -230.2416614486712092 -0.9919394146842467 -1.8750810079326337 -0.0865145980259105 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.812590968
2025/018 10:12:00.000 -7409.4098094101500465 60008.0911515609841445 -235.4317767036106659 -0.9911433366971114 -1.8815628675484080 -0.0864893209793282 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.813200969
2025/018 10:13:00.000 -7468.8542745597515022 59895.0023845561227063 -240.6203545772494579 -0.9903366587705035 -1.8880662512011259 -0.0864633501578422 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.813810969
2025/018 10:14:00.000 -7528.2500184307646123 59781.5227647161154891 -245.8073532330494686 -0.9895192775776612 -1.8945913224094040 -0.0864366785429866 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.814420969
2025/018 10:15:00.000 -7587.5963956924906597 59667.6509858394929324 -250.9927304104425616 -0.9886910883952348 -1.9011382463974891 -0.0864092990186223 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.815030969
2025/018 10:16:00.000 -7646.8927546883423929 59553.3857317595757195 -256.1764434189207122 -0.9878519850801114 -1.9077071901185789 -0.0863812043692888 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.815640969
2025/018 10:17:00.000 -7706.1384373499740832 59438.7256762400575099 -261.3584491320266352 -0.9870018600457784 -1.9142983222785412 -0.0863523872785226 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.816250969
2025/018 10:18:00.000 -7765.3327791099454771 59323.6694828690669965 -266.5387039812436569 -0.9861406042382364 -1.9209118133600165 -0.0863228403271429 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.816860968
2025/018 10:19:00.000 -7824.4751088129251002 59208.2158049518984626 -271.7171639497772730 -0.9852681071113716 -1.9275478356469424 -0.0862925559914985 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.817470968
2025/018 10:20:00.000 -7883.5647486254401883 59092.3632854021198000 -276.8937845662363202 -0.9843842566018990 -1.9342065632494772 -0.0862615266416838 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.818080967
2025/018 10:21:00.000 -7942.6010139440568310 58976.1105566312617157 -282.0685208982020526 -0.9834889391037607 -1.9408881721293505 -0.0862297445397154 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.818690966
2025/018 10:22:00.000 -8001.5832133020448964 58859.4562404370153672 -287.2413275456873407 -0.9825820394420067 -1.9475928401256504 -0.0861972018376714 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.819300965
2025/018 10:23:00.000 -8060.5106482744495224 58742.3989478896692162 -292.4121586344858770 -0.9816634408461915 -1.9543207469810315 -0.0861638905757960 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.819910964
2025/018 10:24:00.000 -8119.3826133815464345 58624.9372792172362097 -297.5809678094012725 -0.9807330249231311 -1.9610720743683949 -0.0861298026805573 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.820520962
2025/018 10:25:00.000 -8178.1983959906337986 58507.0698236887837993 -302.7477082273628639 -0.9797906716291963 -1.9678470059180040 -0.0860949299626727 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.821130961
2025/018 10:26:00.000 -8236.9572762161860737 58388.7951594960904913 -307.9123325504203876 -0.9788362592419981 -1.9746457272450737 -0.0860592641150892 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.821740959
2025/018 10:27:00.000 -8295.6585268182443542 58270.1118536338399281 -313.0747929386159853 -0.9778696643314907 -1.9814684259778359 -0.0860227967109228 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.822350957
2025/018 10:28:00.000 -8354.3014130990759440 58151.0184617778868414 -318.2350410427308702 -0.9768907617304693 -1.9883152917860913 -0.0859855192013534 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.822960955
2025/018 10:29:00.000 -8412.8851927980704204 58031.5135281619295711 -323.3930279969065396 -0.9758994245045108 -1.9951865164102436 -0.0859474229134798 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.823570952
2025/018 10:30:00.000 -8471.4091159847448580 57911.5955854523708695 -328.5487044111322348 -0.9748955239211723 -2.0020822936908558 -0.0859084990481209 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.824180950
2025/018 10:31:00.000 -8529.8724249499537109 57791.2631546214688569 -333.7020203636024007 -0.9738789294186702 -2.0090028195987153 -0.0858687386775793 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.824790948
2025/018 10:32:00.000 -8588.2743540951687464 57670.5147448185161920 -338.8529253929369247 -0.9728495085738380 -2.0159482922654113 -0.0858281327433536 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.825400945
2025/018 10:33:00.000 -8646.6141298198090226 57549.3488532393457717 -344.0013684902634168 -0.9718071270694100 -2.0229189120144717 -0.0857866720538003 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.826010942
2025/018 10:34:00.000 -8704.8909704066118138 57427.7639649937918875 -349.1472980911578929 -0.9707516486606889 -2.0299148813930241 -0.0857443472817531 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.826620939
2025/018 10:35:00.000 -8763.1040859049426217 57305.7585529713978758 -354.2906620674384612 -0.9696829351413530 -2.0369364052040377 -0.0857011489620784 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.827230936
2025/018 10:36:00.000 -8821.2526780120842886 57183.3310777049919125 -359.4314077188153647 -0.9686008463086913 -2.0439836905391195 -0.0856570674891901 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.827840932
2025/018 10:37:00.000 -8879.3359399523669708 57060.4799872324365424 -364.5694817643859551 -0.9675052399280273 -2.0510569468118973 -0.0856120931145057 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.828450929
2025/018 10:38:00.000 -8937.3530563541826268 56937.2037169562681811 -369.7048303339785207 -0.9663959716963908 -2.0581563857920022 -0.0855662159438480 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.829060925
2025/018 10:39:00.000 -8995.3032031247621489 56813.5006895012847963 -374.8373989593357010 -0.9652728952053912 -2.0652822216396500 -0.0855194259347884 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.829670921
2025/018 10:40:00.000 -9053.1855473227406037 56689.3693145701254252 -379.9671325651410143 -0.9641358619033924 -2.0724346709408459 -0.0854717128939406 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.830280918
2025/018 10:41:00.000 -9110.9992470283705188 56564.8079887964995578 -385.0939754598751961 -0.9629847210566570 -2.0796139527432254 -0.0854230664741789 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.830890913
2025/018 10:42:00.000 -9168.7434512114414247 56439.8150955965975299 -390.2178713265096803 -0.9618193197098694 -2.0868202885925369 -0.0853734761718116 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.831500909
2025/018 10:43:00.000 -9226.4172995967619499 56314.3890050179543323 -395.3387632130246061 -0.9606395026456889 -2.0940539025697875 -0.0853229313236843 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.832110905
2025/018 10:44:00.000 -9284.0199225272244803 56188.5280735862543224 -400.4565935227535647 -0.9594451123434377 -2.1013150213290559 -0.0852714211042204 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.832720900
2025/018 10:45:00.000 -9341.5504408242995851 56062.2306441498076310 -405.5713040045473008 -0.9582359889368628 -2.1086038741360018 -0.0852189345223948 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.833330896
2025/018 10:46:00.000 -9399.0079656460675324 55935.4950457215745701 -410.6828357427548326 -0.9570119701710832 -2.1159206929070686 -0.0851654604186477 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.833940891
2025/018 10:47:00.000 -9456.3915983425358718 55808.3195933191163931 -415.7911291470164201 -0.9557728913583380 -2.1232657122494225 -0.0851109874617122 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.834550886
2025/018 10:48:00.000 -9513.7004303083449486 55680.7025878017302603 -420.8961239418645164 -0.9545185853330201 -2.1306391695016020 -0.0850555041453897 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.835160881
2025/018 10:49:00.000 -9570.9335428327176487 55552.6423157054887270 -425.9977591561291206 -0.9532488824055730 -2.1380413047749340 -0.0849989987852427 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.835770875
2025/018 10:50:00.000 -9628.0900069465878914 55424.1370490755434730 -431.0959731121426444 -0.9519636103153457 -2.1454723609957060 -0.0849414595152124 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.836380870
2025/018 10:51:00.000 -9685.1688832669460680 55295.1850452959479298 -436.1907034147401987 -0.9506625941825744 -2.1529325839481182 -0.0848828742841729 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.836990865
2025/018 10:52:00.000 -9742.1692218381795101 55165.7845469168169075 -441.2818869400474000 -0.9493456564589094 -2.1604222223180507 -0.0848232308523786 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.837600859
2025/018 10:53:00.000 -9799.0900619704534620 55035.9337814790560515 -446.3694598240577989 -0.9480126168772092 -2.1679415277376379 -0.0847625167878601 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.838210853
2025/018 10:54:00.000 -9855.9304320750670740 54905.6309613360208459 -451.4533574509868004 -0.9466632924000099 -2.1754907548306637 -0.0847007194627224 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.838820847
2025/018 10:55:00.000 -9912.6893494966443541 54774.8742834728036541 -456.5335144414049182 -0.9452974971668550 -2.1830701612588337 -0.0846378260493614 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.839430841
2025/018 10:56:00.000 -9969.3658203421473445 54643.6619293224648573 -461.6098646401379142 -0.9439150424403812 -2.1906800077689068 -0.0845738235165890 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.840040835
2025/018 10:57:00.000 -10025.9588393066205754 54511.9920645794554730 -466.6823411039349594 -0.9425157365513862 -2.1983205582407068 -0.0845086986256851 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.840650828
2025/018 10:58:00.000 -10082.4673894955867581 54379.8628390103185666 -471.7508760888937900 -0.9410993848421715 -2.2059920797360792 -0.0844424379263231 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.841260822
2025/018 10:59:00.000 -10138.8904422440155031 54247.2723862610873766 -476.8154010376417204 -0.9396657896090679 -2.2136948425487413 -0.0843750277524365 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.841870815
2025/018 11:00:00.000 -10195.2269569318013964 54114.2188236620495445 -481.8758465662637036 -0.9382147500433784 -2.2214291202551042 -0.0843064542179712 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.842480809
2025/018 11:01:00.000 -10251.4758807956732198 53980.7002520290407119 -486.9321424509738563 -0.9367460621709338 -2.2291951897660658 -0.0842367032125345 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.843090802
2025/018 11:02:00.000 -10307.6361487373851560 53846.7147554619150469 -491.9842176145215262 -0.9352595187905545 -2.2369933313797845 -0.0841657603969678 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.843700795
2025/018 11:03:00.000 -10363.7066831282390922 53712.2604011397343129 -497.0320001123296265 -0.9337549094104048 -2.2448238288355009 -0.0840936111987623 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.844310787
2025/018 11:04:00.000 -10419.6863936097033729 53577.3352391125299619 -502.0754171183543235 -0.9322320201835336 -2.2526869693683760 -0.0840202408074176 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.844920780
2025/018 11:05:00.000 -10475.5741768901152682 53441.9373020900093252 -507.1143949106628952 -0.9306906338415625 -2.2605830437653891 -0.0839456341696652 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.845530773
2025/018 11:06:00.000 -10531.3689165373652941 53306.0646052266311017 -512.1488588567216311 -0.9291305296268548 -2.2685123464223449 -0.0838697759845805 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.846140765
2025/018 11:07:00.000 -10587.0694827674924454 53169.7151459034430445 -517.1787333983870667 -0.9275514832229976 -2.2764751754019796 -0.0837926506985723 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.846750758
2025/018 11:08:00.000 -10642.6747322290048032 53032.8869035062234616 -522.2039420365923661 -0.9259532666840286 -2.2844718324931974 -0.0837142425002815 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.847360750
2025/018 11:09:00.000 -10698.1835077829437068 52895.5778392000720487 -527.2244073157245339 -0.9243356483610926 -2.2925026232715018 -0.0836345353152901 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.847970742
2025/018 11:10:00.000 -10753.5946382784859452 52757.7858957005373668 -532.2400508076809729 -0.9226983928282603 -2.3005678571605879 -0.0835535128007715 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.848580734
2025/018 11:11:00.000 -10808.9069383240293973 52619.5089970406042994 -537.2507930955988513 -0.9210412608060794 -2.3086678474951636 -0.0834711583399741 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.849190726
2025/018 11:12:00.000 -10864.1192080536511639 52480.7450483343636733 -542.2565537572515950 -0.9193640090832406 -2.3168029115850222 -0.0833874550365676 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.849800718
2025/018 11:13:00.000 -10919.2302328887853946 52341.4919355363235809 -547.2572513481028409 -0.9176663904369443 -2.3249733707803784 -0.0833023857088958 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.850410709
2025/018 11:14:00.000 -10974.2387832951117161 52201.7475251972500701 -552.2528033840070520 -0.9159481535500610 -2.3331795505385391 -0.0832159328839911 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.851020701
2025/018 11:15:00.000 -11029.1436145343632234 52061.5096642153730500 -557.2431263235514507 -0.9142090429275289 -2.3414217804918658 -0.0831280787915380 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.851630692
2025/018 11:16:00.000 -11083.9434664110685844 51920.7761795841433923 -562.2281355500283553 -0.9124487988100908 -2.3497003945171491 -0.0830388053576403 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.852240684
2025/018 11:17:00.000 -11138.6370630140791036 51779.5448781352897640 -567.2077453530296225 -0.9106671570859839 -2.3580157308063501 -0.0829480941984380 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.852850675
2025/018 11:18:00.000 -11193.2231124527152133 51637.8135462777281646 -572.1818689096537582 -0.9088638492002943 -2.3663681319387910 -0.0828559266135541 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.853460666
2025/018 11:19:00.000 -11247.7003065873868763 51495.5799497321277158 -577.1504182653136468 -0.9070386020628369 -2.3747579449548128 -0.0827622835794358 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.854070657
2025/018 11:20:00.000 -11302.0673207546478807 51352.8418332611036021 -582.1133043141421695 -0.9051911379520415 -2.3831855214309190 -0.0826671457423977 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.854680648
2025/018 11:21:00.000 -11356.3228134864129970 51209.5969203946369817 -587.0704367789711569 -0.9033211744181965 -2.3916512175564772 -0.0825704934116245 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.855290639
2025/018 11:22:00.000 -11410.4654262232579640 51065.8429131510638399 -592.0217241908902679 -0.9014284241833513 -2.4001553942119789 -0.0824723065519258 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.855900629
2025/018 11:23:00.000 -11464.4937830216877046 50921.5774917530798120 -596.9670738683607851 -0.8995125950388383 -2.4086984170489152 -0.0823725647763172 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.856510620
2025/018 11:24:00.000 -11518.4064902551544947 50776.7983143391902559 -601.9063918958817112 -0.8975733897400099 -2.4172806565713016 -0.0822712473383969 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.857120611
2025/018 11:25:00.000 -11572.2021363086460042 50631.5030166700016707 -606.8395831021906588 -0.8956105058992616 -2.4259024882189140 -0.0821683331246008 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.857730601
2025/018 11:26:00.000 -11625.8792912668432109 50485.6892118294999818 -611.7665510379966918 -0.8936236358741726 -2.4345642924521949 -0.0820638006460916 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.858340591
2025/018 11:27:00.000 -11679.4365065954279999 50339.3544899213084136 -616.6871979532155592 -0.8916124666550733 -2.4432664548390011 -0.0819576280306142 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.858950582
2025/018 11:28:00.000 -11732.8723148155841045 50192.4964177595538786 -621.6014247737157348 -0.8895766797484844 -2.4520093661431379 -0.0818497930140447 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.859560572
2025/018 11:29:00.000 -11786.1852291713930754 50045.1125385543346056 -626.5091310775467264 -0.8875159510574563 -2.4607934224147203 -0.0817402729317117 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.860170562
2025/018 11:30:00.000 -11839.3737432899397390 49897.2003715919054230 -631.4102150706377188 -0.8854299507603797 -2.4696190250825611 -0.0816290447096110 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.860780552
2025/018 11:31:00.000 -11892.4363308341526135 49748.7574119091223110 -636.3045735619713241 -0.8833183431832515 -2.4784865810482928 -0.0815160848551283 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.861390542
2025/018 11:32:00.000 -11945.3714451477389957 49599.7811299620370846 -641.1921019381823044 -0.8811807866720771 -2.4873965027827030 -0.0814013694477844 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.862000531
2025/018 11:33:00.000 -11998.1775188924657414 49450.2689712890132796 -646.0726941376015020 -0.8790169334601586 -2.4963492084240171 -0.0812848741295990 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.862610521
2025/018 11:34:00.000 -12050.8529636773146194 49300.2183561676138197 -650.9462426237082582 -0.8768264295321530 -2.5053451218782921 -0.0811665740952188 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.863220511
2025/018 11:35:00.000 -12103.3961696794212912 49149.6266792653696029 -655.8126383579891581 -0.8746089144841378 -2.5143846729219415 -0.0810464440817497 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.863830500
2025/018 11:36:00.000 -12155.8055052564541256 48998.4913092845454230 -660.6717707721692250 -0.8723640213819553 -2.5234682973066240 -0.0809244583584718 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.864440490
2025/018 11:37:00.000 -12208.0793165504110220 48846.8095886003793566 -665.5235277398277276 -0.8700913766113479 -2.5325964368660379 -0.0808005907159338 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.865050479
2025/018 11:38:00.000 -12260.2159270823322004 48694.5788328928974806 -670.3677955473442580 -0.8677905997287628 -2.5417695396254105 -0.0806748144551149 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.865660469
2025/018 11:39:00.000 -12312.2136373378471035 48541.7963307720565354 -675.2044588641874725 -0.8654613033056487 -2.5509880599131742 -0.0805471023760983 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.866270458
2025/018 11:40:00.000 -12364.0707243434171687 48388.4593433962363633 -680.0334007125173912 -0.8631030927683482 -2.5602524584750355 -0.0804174267664207 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.866880447
2025/018 11:41:00.000 -12415.7854412325268640 48234.5651040835145977 -684.8545024360661273 -0.8607155662368794 -2.5695632025909125 -0.0802857593893530 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.867490437
2025/018 11:42:00.000 -12467.3560168025360326 48080.1108179163275054 -689.6676436683318343 -0.8582983143524189 -2.5789207661936633 -0.0801520714713228 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.868100426
2025/018 11:43:00.000 -12518.7806550606110250 47925.0936613384328666 -694.4727022999810515 -0.8558509201070802 -2.5883256299912207 -0.0800163336895332 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.868710415
2025/018 11:44:00.000 -12570.0575347595331550 47769.5107817447060370 -699.2695544455121990 -0.8533729586655255 -2.5977782815910486 -0.0798785161589669 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.869320404
2025/018 11:45:00.000 -12621.1848089225713920 47613.3592970635654638 -704.0580744091230372 -0.8508639971821587 -2.6072792156274067 -0.0797385884190677 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.869930393
2025/018 11:46:00.000 -12672.1606043573156057 47456.6362953311327146 -708.8381346497743607 -0.8483235946124121 -2.6168289338913384 -0.0795965194199831 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.870540382
2025/018 11:47:00.000 -12722.9830211578046146 47299.3388342581893085 -713.6096057453992216 -0.8457513015230577 -2.6264279454641892 -0.0794522775087528 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.871150371
2025/018 11:48:00.000 -12773.6501321954910964 47141.4639407884824323 -718.3723563562995196 -0.8431466598878289 -2.6360767668527623 -0.0793058304143776 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.871760360
2025/018 11:49:00.000 -12824.1599825974208215 46983.0086106491435203 -723.1262531876097910 -0.8405092028871730 -2.6457759221289359 -0.0791571452332320 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.872370349
2025/018 11:50:00.000 -12874.5105892124047386 46823.9698078924411675 -727.8711609508836773 -0.8378384546971738 -2.6555259430717153 -0.0790061884136573 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.872980337
2025/018 11:51:00.000 -12924.6999400643999252 46664.3444644291157601 -732.6069423247486156 -0.8351339302720560 -2.6653273693123669 -0.0788529257400812 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.873590326
2025/018 11:52:00.000 -12974.7259937921535311 46504.1294795527574024 -737.3334579145561065 -0.8323951351273451 -2.6751807484841152 -0.0786973223172120 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.874200315
2025/018 11:53:00.000 -13024.5866790766522172 46343.3217194550452405 -742.0505662111449965 -0.8296215651023611 -2.6850866363726400 -0.0785393425526519 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.874810304
2025/018 11:54:00.000 -13074.2798940534594294 46181.9180167321246699 -746.7581235484963145 -0.8268127061338165 -2.6950455970729252 -0.0783789501403969 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.875420292
2025/018 11:55:00.000 -13123.8035057100241829 46019.9151698812347604 -751.4559840602909162 -0.8239680339986726 -2.7050582031470611 -0.0782161080419846 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.876030281
2025/018 11:56:00.000 -13173.1553492707935220 45857.3099427876950358 -756.1439996355786661 -0.8210870140855580 -2.7151250357887315 -0.0780507784698699 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.876640270
2025/018 11:57:00.000 -13222.3332275647771894 45694.0990642022370594 -760.8220198731645496 -0.8181691011235204 -2.7252466849885004 -0.0778829228675310 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.877250259
2025/018 11:58:00.000 -13271.3349103784694307 45530.2792272078440874 -765.4898920349176024 -0.8152137389213064 -2.7354237497045140 -0.0777125018904139 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.877860247
2025/018 11:59:00.000 -13320.1581337924926629 45365.8470886768263881 -770.1474609978986337 -0.8122203600950528 -2.7456568380368371 -0.0775394753860077 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.878470236
2025/018 12:00:00.000 -13368.8005995016646921 45200.7992687165824464 -774.7945692052650202 -0.8091883857878276 -2.7559465674058465 -0.0773638023733175 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.879080225
2025/018 12:01:00.000 -13417.2599741179965349 45035.1323501053266227 -779.4310566159347218 -0.8061172253807424 -2.7662935647347853 -0.0771854410217123 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.879690213
2025/018 12:02:00.000 -13465.5338884560896986 44868.8428777159570018 -784.0567606529551767 -0.8030062761953258 -2.7766984666366143 -0.0770043486291286 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.880300202
2025/018 12:03:00.000 -13513.6199368003999552 44701.9273579292712384 -788.6715161505456990 -0.7998549231868696 -2.7871619196052348 -0.0768204815996031 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.880910191
2025/018 12:04:00.000 -13561.5156761538437422 44534.3822580350242788 -793.2751552997756335 -0.7966625386284066 -2.7976845802112495 -0.0766337954201137 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.881520179
2025/018 12:05:00.000 -13609.2186254671305505 44366.2040056214827928 -797.8675075928251772 -0.7934284817850049 -2.8082671153023320 -0.0764442446367021 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.882130168
2025/018 12:06:00.000 -13656.7262648482537770 44197.3889879526177538 -802.4483997657953296 -0.7901520985780202 -2.8189102022083712 -0.0762517828298527 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.882740157
2025/018 12:07:00.000 -13704.0360347515743342 44027.9335513329133391 -807.0176557400167212 -0.7868327212389482 -2.8296145289514905 -0.0760563625891005 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.883350146
2025/018 12:08:00.000 -13751.1453351457366807 43857.8340004593774211 -811.5750965618119608 -0.7834696679525023 -2.8403807944610908 -0.0758579354868405 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.883960135
2025/018 12:09:00.000 -13798.0515246598824888 43687.0865977605280932 -816.1205403406584082 -0.7800622424885268 -2.8512097087940478 -0.0756564520513087 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.884570123
2025/018 12:10:00.000 -13844.7519197074452677 43515.6875627220870228 -820.6538021857085141 -0.7766097338223296 -2.8621019933601985 -0.0754518617387039 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.885180112
2025/018 12:11:00.000 -13891.2437935867874330 43343.6330711987684481 -825.1746941406097449 -0.7731114157430207 -2.8730583811532648 -0.0752441129044202 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.885790101
2025/018 12:12:00.000 -13937.5243755579394929 43170.9192547123020631 -829.6830251165677055 -0.7695665464494076 -2.8840796169873673 -0.0750331527733541 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.886400090
2025/018 12:13:00.000 -13983.5908498947737826 42997.5421997348457808 -834.1786008236040288 -0.7659743681329825 -2.8951664577392711 -0.0748189274092552 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.887010079
2025/018 12:14:00.000 -14029.4403549117068906 42823.4979469579993747 -838.6612236999421839 -0.7623341065475350 -2.9063196725965237 -0.0746013816830814 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.887620069
2025/018 12:15:00.000 -14075.0699819641613431 42648.7824905463276082 -843.1306928394653823 -0.7586449705648665 -2.9175400433116576 -0.0743804592403228 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6146.888230058
2025/018 12:16:00.000 -14120.4767744220043824 42473.3917773758585099 -847.5868039171815553 -0.7549061517161060 -2.9288283644626034 -0.0741561024672544 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.888840047
2025/018 12:17:00.000 -14165.6577266149233765 42297.3217062565672677 -852.0293491126286654 -0.7511168237180728 -2.9401854437194972 -0.0739282524560773 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.889450036
2025/018 12:18:00.000 -14210.6097827490175405 42120.5681271385401487 -856.4581170311588494 -0.7472761419841047 -2.9516121021180495 -0.0736968489689048 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.890060026
2025/018 12:19:00.000 -14255.3298357934709202 41943.1268403018475510 -860.8728926230211300 -0.7433832431187845 -2.9631091743396758 -0.0734618304005496 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.890670015
2025/018 12:20:00.000 -14299.8147263364771788 41764.9935955290929996 -865.2734571001748236 -0.7394372443959232 -2.9746775089985409 -0.0732231337400656 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.891280005
2025/018 12:21:00.000 -14344.0612414093029656 41586.1640912607763312 -869.6595878507606585 -0.7354372432191580 -2.9863179689357335 -0.0729806945309950 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.891889995
2025/018 12:22:00.000 -14388.0661132774293947 41406.6339737325397437 -874.0310583511413824 -0.7313823165645003 -2.9980314315207672 -0.0727344468302704 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.892499985
2025/018 12:23:00.000 -14431.8260181977002503 41226.3988360943330918 -878.3876380754402362 -0.7272715204041154 -3.0098187889605810 -0.0724843231657204 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.893109975
2025/018 12:24:00.000 -14475.3375751403618779 41045.4542175106616924 -882.7290924024805463 -0.7231038891105973 -3.0216809486162952 -0.0722302544921192 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.893719965
2025/018 12:25:00.000 -14518.5973444746414316 40863.7956022416328778 -887.0551825200484473 -0.7188784348409893 -3.0336188333278855 -0.0719721701457274 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.894329955
2025/018 12:26:00.000 -14561.6018266168739501 40681.4184187042992562 -891.3656653263792577 -0.7145941468997049 -3.0456333817470229 -0.0717099977972598 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.894939945
2025/018 12:27:00.000 -14604.3474606396594027 40498.3180385137602570 -895.6602933287718997 -0.7102499910795549 -3.0577255486783019 -0.0714436634032180 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.895549936
2025/018 12:28:00.000 -14646.8306228408273455 40314.4897755035126465 -899.9388145392337037 -0.7058449089799750 -3.0698963054290833 -0.0711730911555229 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.896159927
2025/018 12:29:00.000 -14689.0476252707903768 40129.9288847245989018 -904.2009723670514632 -0.7013778173015188 -3.0821466401681739 -0.0708982034293747 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.896769917
2025/018 12:30:00.000 -14730.9947142168402934 39944.6305614228986087 -908.4465055081782339 -0.6968476071156978 -3.0944775582936317 -0.0706189207292718 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.897379908
2025/018 12:31:00.000 -14772.6680686428608169 39758.5899399941554293 -912.6751478313221924 -0.6922531431091294 -3.1068900828098847 -0.0703351616331097 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.897989899
2025/018 12:32:00.000 -14814.0637985828798264 39571.8020929159902153 -916.8866282606252298 -0.6875932628009286 -3.1193852547144738 -0.0700468427342810 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.898599891
2025/018 12:33:00.000 -14855.1779434868640237 39384.2620296564928140 -921.0806706548047487 -0.6828667757322819 -3.1319641333946517 -0.0697538785816954 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.899209882
2025/018 12:34:00.000 -14896.0064705169916124 39195.9646955586940749 -925.2569936826282628 -0.6780724626270169 -3.1446277970341185 -0.0694561816176299 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.899819874
2025/018 12:35:00.000 -14936.5452727927076921 39006.9049707003068761 -929.4153106945979061 -0.6732090745219446 -3.1573773430301664 -0.0691536621133179 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.900429866
2025/018 12:36:00.000 -14976.7901675825760321 38817.0776687281104387 -933.5553295906952371 -0.6682753318657657 -3.1702138884215287 -0.0688462281021857 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.901039858
2025/018 12:37:00.000 -15016.7368944411937264 38626.4775356664031278 -937.6767526840477558 -0.6632699235851269 -3.1831385703271997 -0.0685337853106288 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.901649850
2025/018 12:38:00.000 -15056.3811132889859437 38435.0992486986870063 -941.7792765603704765 -0.6581915061165139 -3.1961525463965530 -0.0682162370862299 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.902259843
2025/018 12:39:00.000 -15095.7184024328344094 38242.9374149220966501 -945.8625919330121405 -0.6530387024024915 -3.2092569952710401 -0.0678934843233049 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.902869836
2025/018 12:40:00.000 -15134.7442565254459623 38049.9865700737063889 -949.9263834934591841 -0.6478101008507133 -3.2224531170577797 -0.0675654253856589 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.903479829
2025/018 12:41:00.000 -15173.4540844610401109 37856.2411772280684090 -953.9703297571155645 -0.6425042542541818 -3.2357421338153789 -0.0672319560264360 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.904089822
2025/018 12:42:00.000 -15211.8432072050709394 37661.6956254652759526 -957.9941029041815455 -0.6371196786710259 -3.2491252900522896 -0.0668929693049329 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.904699816
2025/018 12:43:00.000 -15249.9068555554840714 37466.3442285086275660 -961.9973686154488632 -0.6316548522619815 -3.2626038532380295 -0.0665483555002379 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.905309810
2025/018 12:44:00.000 -15287.6401678328893468 37270.1812233313467004 -965.9797859028161611 -0.6261082140838210 -3.2761791143276309 -0.0661980020215635 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.905919804
2025/018 12:45:00.000 -15325.0381874969862110 37073.2007687314398936 -969.9410069343176701 -0.6204781628367124 -3.2898523882996407 -0.0658417933151185 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.906529798
2025/018 12:46:00.000 -15362.0958606863969180 36875.3969438736530719 -973.8806768534624325 -0.6147630555634195 -3.3036250147080120 -0.0654796107673626 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.907139793
2025/018 12:47:00.000 -15398.8080336789280409 36676.7637467981912778 -977.7984335926507811 -0.6089612062983432 -3.3174983582482982 -0.0651113326044907 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.907749788
2025/018 12:48:00.000 -15435.1694502692607784 36477.2950928947248030 -981.6939076804443403 -0.6030708846639137 -3.3314738093384295 -0.0647368337879589 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.908359784
2025/018 12:49:00.000 -15471.1747490607194777 36276.9848133413397591 -985.5667220424471680 -0.5970903144121711 -3.3455527847145170 -0.0643559859058869 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.908969779
2025/018 12:50:00.000 -15506.8184606679133140 36075.8266535072252736 -989.4164917955378087 -0.5910176719089417 -3.3597367280420420 -0.0639686570601425 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.909579775
2025/018 12:51:00.000 -15542.0950048265549412 35873.8142713180714054 -993.2428240351949853 -0.5848510845578685 -3.3740271105427304 -0.0635747117488960 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.910189772
2025/018 12:52:00.000 -15576.9986874068908946 35670.9412355835229391 -997.0453176156352129 -0.5785886291617468 -3.3884254316376166 -0.0631740107444548 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.910799769
2025/018 12:53:00.000 -15611.5236973269093141 35467.2010242856194964 -1000.8235629224707282 -0.5722283302181153 -3.4029332196066293 -0.0627664109661445 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.911409766
2025/018 12:54:00.000 -15645.6641033610922022 35262.5870228269122890 -1004.5771416375920353 -0.5657681581459358 -3.4175520322649948 -0.0623517653479955 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.912019764
2025/018 12:55:00.000 -15679.4138508407868358 35057.0925222376827151 -1008.3056264959415103 -0.5592060274403751 -3.4322834576570247 -0.0619299227010079 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.912629762
2025/018 12:56:00.000 -15712.7667582414942444 34850.7107173409604002 -1012.0085810338599686 -0.5525397947521095 -3.4471291147675647 -0.0615007275697243 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.913239760
2025/018 12:57:00.000 -15745.7165136526273272 34643.4347048742638435 -1015.6855593286476278 -0.5457672568874661 -3.4620906542514258 -0.0610640200828259 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.913849759
2025/018 12:58:00.000 -15778.2566711248018692 34435.2574815670814132 -1019.3361057289738483 -0.5388861487259913 -3.4771697591814399 -0.0606196357974971 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.914459759
2025/018 12:59:00.000 -15810.3806468895982107 34226.1719421728630550 -1022.9597545757577564 -0.5318941410508898 -3.4923681458151470 -0.0601674055372063 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.915069759
2025/018 13:00:00.000 -15842.0817154464129999 34016.1708774544749758 -1026.5560299131043394 -0.5247888382886564 -3.5076875643808547 -0.0597071552226262 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.915679759
2025/018 13:01:00.000 -15873.3530055108676606 33805.2469721218440100 -1030.1244451888862841 -0.5175677761532402 -3.5231297998832907 -0.0592387056953376 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.916289760
2025/018 13:02:00.000 -15904.1874958189218887 33593.3928027207948617 -1033.6645029445210184 -0.5102284191897584 -3.5386966729290226 -0.0587618725339330 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.916899762
2025/018 13:03:00.000 -15934.5780107803966530 33380.6008354715449968 -1037.1756944934763851 -0.5027681582133667 -3.5543900405723812 -0.0582764658621901 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.917509764
2025/018 13:04:00.000 -15964.5172159756129986 33166.8634240560277249 -1040.6574995880203005 -0.4951843076377239 -3.5702117971819969 -0.0577822901488860 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.918119766
2025/018 13:05:00.000 -15993.9976134882981569 32952.1728073525300715 -1044.1093860736932584 -0.4874741026872456 -3.5861638753280789 -0.0572791439988093 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.918729770
2025/018 13:06:00.000 -16023.0115370675357553 32736.5211071163794259 -1047.5308095309751479 -0.4796346964879556 -3.6022482466911989 -0.0567668199345747 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.919339773
2025/018 13:07:00.000 -16051.5511471114077722 32519.9003256055766542 -1050.9212129035631733 -0.4716631570302985 -3.6184669229925617 -0.0562451041687317 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.919949778
2025/018 13:08:00.000 -16079.6084254644138127 32302.3023431498804712 -1054.2800261126797068 -0.4635564639971589 -3.6348219569457831 -0.0557137763656480 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.920559783
2025/018 13:09:00.000 -16107.1751700203330984 32083.7189156621607253 -1057.6066656567716109 -0.4553115054508448 -3.6513154432309873 -0.0551726093926941 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.921169789
2025/018 13:10:00.000 -16134.2429891219089768 31864.1416720906745468 -1060.9005341959434645 -0.4469250743711808 -3.6679495194909455 -0.0546213690601232 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.921779795
2025/018 13:11:00.000 -16160.8032957481336780 31643.5621118107810616 -1064.1610201204318855 -0.4383938650367321 -3.6847263673491883 -0.0540598138490363 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.922389802
2025/018 13:12:00.000 -16186.8473014794981282 31421.9716019551015052 -1067.3874971023842591 -0.4297144692420166 -3.7016482134511737 -0.0534876946268870 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.922999810
2025/018 13:13:00.000 -16212.3660102312005620 31199.3613746803093818 -1070.5793236301756224 -0.4208833723402104 -3.7187173305268320 -0.0529047543497140 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.923609819
2025/018 13:14:00.000 -16237.3502117433617968 30975.7225243696630059 -1073.7358425244483442 -0.4118969491039532 -3.7359360384762521 -0.0523107277505418 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.924219828
2025/018 13:15:00.000 -16261.7904748172350082 30751.0460047697160917 -1076.8563804350146711 -0.4027514593935356 -3.7533067054775016 -0.0517053410131224 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.924829838
2025/018 13:16:00.000 -16285.6771402854719781 30525.3226260598166846 -1079.9402473177322008 -0.3934430436213150 -3.7708317491155379 -0.0510883114301559 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.925439849
2025/018 13:17:00.000 -16309.0003137038584100 30298.5430518532120914 -1082.9867358903779859 -0.3839677180031132 -3.7885136375338231 -0.0504593470452891 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6146.926049861
2025/018 13:18:00.000 -16331.7498577514415956 30070.6977961286465870 -1085.9951210665421968 -0.3743213695836623 -3.8063548906070004 -0.0498181462778903 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6146.926659874
2025/018 13:19:00.000 -16353.9153843251042417 29841.7772200905637874 -1088.9646593664588181 -0.3644997510230336 -3.8243580811332127 -0.0491643975295896 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6146.927269888
2025/018 13:20:00.000 -16375.4862463138524618 29611.7715289576080977 -1091.8945883036631130 -0.3544984751327187 -3.8425258360477748 -0.0484977787717251 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6146.927879903
2025/018 13:21:00.000 -16396.4515290373419703 29380.6707686774170725 -1094.7841257462921476 -0.3443130091458514 -3.8608608376555842 -0.0478179571124887 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6146.928489918
2025/018 13:22:00.000 -16416.8000413323425164 29148.4648225670207466 -1097.6324692517787298 -0.3339386687059855 -3.8793658248803737 -0.0471245883425662 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6146.929099935
2025/018 13:23:00.000 -16436.5203062696346024 28915.1434078778147523 -1100.4387953736056716 -0.3233706115615265 -3.8980435945337701 -0.0464173164582964 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6146.929709953
2025/018 13:24:00.000 -16455.6005514833450434 28680.6960722838848596 -1103.2022589387440803 -0.3126038309439653 -3.9168970025957304 -0.0456957731606260 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6146.930319971
2025/018 13:25:00.000 -16474.0286990930653701 28445.1121902930390206 -1105.9219922942713765 -0.3016331486169077 -3.9359289655120477 -0.0449595773288937 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6146.930929991
2025/018 13:26:00.000 -16491.7923551985040831 28208.3809595796810754 -1108.5971045216156199 -0.2904532075742189 -3.9551424615035158 -0.0442083344677486 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6146.931540012
2025/018 13:27:00.000 -16508.8787989250049577 27970.4913972388822003 -1111.2266806167772302 -0.2790584643646905 -3.9745405318807667 -0.0434416361254360 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6146.932150034
2025/018 13:28:00.000 -16525.2749709968666139 27731.4323359611844353 -1113.8097806347459482 -0.2674431810262680 -3.9941262823703059 -0.0426590592821787 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6146.932760058
2025/018 13:29:00.000 -16540.9674618143253610 27491.1924201279362023 -1116.3454387962760848 -0.2556014166032630 -4.0139028844435929 -0.0418601657065697 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.933370083
2025/018 13:30:00.000 -16555.9424990084444289 27249.7601018266504980 -1118.8326625550341760 -0.2435270182199632 -4.0338735766419775 -0.0410445012778940 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.933980109
2025/018 13:31:00.000 -16570.1859344466320181 27007.1236367870878894 -1121.2704316230258428 -0.2312136116892651 -4.0540416659035650 -0.0402115952727735 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.934590136
2025/018 13:32:00.000 -16583.6832306597061688 26763.2710802379006054 -1123.6576969520801867 -0.2186545916240228 -4.0744105288802865 -0.0393609596135901 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.935200165
2025/018 13:33:00.000 -16596.4194466602639295 26518.1902826846162498 -1125.9933796690454528 -0.2058431110192298 -4.0949836132358213 -0.0384920880761856 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.935810195
2025/018 13:34:00.000 -16608.3792231191437168 26271.8688856104708975 -1128.2763699621546039 -0.1927720702803529 -4.1157644389370889 -0.0376044554550185 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.936420227
2025/018 13:35:00.000 -16619.5467668662422511 26024.2943170998987625 -1130.5055259159753405 -0.1794341056523310 -4.1367565995044506 -0.0366975166820864 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.937030260
2025/018 13:36:00.000 -16629.9058346775600512 25775.4537873894623772 -1132.6796722919739295 -0.1658215770157758 -4.1579637632322761 -0.0357707058971153 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.937640295
2025/018 13:37:00.000 -16639.4397163115208969 25525.3342843442878802 -1134.7975992518811381 -0.1519265550249660 -4.1793896743844785 -0.0348234354670892 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.938250331
2025/018 13:38:00.000 -16648.1312167509677238 25273.9225688666410861 -1136.8580610204762706 -0.1377408075169904 -4.2010381543144906 -0.0338550949494129 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.938860369
2025/018 13:39:00.000 -16655.9626376078813337 25021.2051702380085771 -1138.8597744844796580 -0.1232557851699139 -4.2229131025365918 -0.0328650499971638 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.939470409
2025/018 13:40:00.000 -16662.9157576434845396 24767.1683813990348426 -1140.8014177238953835 -0.1084626063511119 -4.2450184977201273 -0.0318526412017531 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.940080451
2025/018 13:41:00.000 -16668.9718123536185885 24511.7982541726851196 -1142.6816284719370742 -0.0933520411049352 -4.2673583985959462 -0.0308171828690349 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.940690495
2025/018 13:42:00.000 -16674.1114725662737328 24255.0805944359162822 -1144.4990024994160649 -0.0779144942233249 -4.2899369447597042 -0.0297579617244502 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.941300540
2025/018 13:43:00.000 -16678.3148219942340802 23997.0009572465241945 -1146.2520919191908888 -0.0621399873388388 -4.3127583573548849 -0.0286742355424613 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.941910588
2025/018 13:44:00.000 -16681.5613336824317230 23737.5446419333202357 -1147.9394034059835121 -0.0460181399750767 -4.3358269396162754 -0.0275652316951803 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6146.942520638
2025/018 13:45:00.000 -16683.8298452853014169 23476.6966871583172178 -1149.5593963265559978 -0.0295381494846095 -4.3591470772522216 -0.0264301456147027 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.943130689
2025/018 13:46:00.000 -16685.0985331051379035 23214.4418659614129865 -1151.1104807748874919 -0.0126887697992784 -4.3827232386413595 -0.0252681391632439 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.943740743
2025/018 13:47:00.000 -16685.3448848178595654 22950.7646807994351548 -1152.5910155066403604 0.0045417110879827 -4.4065599748165827 -0.0240783389047202 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.944350800
2025/018 13:48:00.000 -16684.5456708075253118 22685.6493585934986186 -1153.9993057667918492 0.0221654949967889 -4.4306619192055967 -0.0228598342709238 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.944960859
2025/018 13:49:00.000 -16682.6769140253090882 22419.0798457999080711 -1155.3336010038906352 0.0401952988820955 -4.4550337870937353 -0.0216116756149085 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.945570920
2025/018 13:50:00.000 -16679.7138582832521934 22151.0398035225443891 -1156.5920924639376608 0.0586443817070649 -4.4796803747705134 -0.0203328721436236 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.946180984
2025/018 13:51:00.000 -16675.6309348864087951 21881.5126026871803333 -1157.7729106563861023 0.0775265729747623 -4.5046065583166133 -0.0190223897212026 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.946791050
2025/018 13:52:00.000 -16670.4017275003825489 21610.4813193004192726 -1158.8741226842321339 0.0968563030359764 -4.5298172919828295 -0.0176791485336332 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.947401120
2025/018 13:53:00.000 -16663.9989351439944585 21337.9287298196213669 -1159.8937294295726588 0.1166486352996723 -4.5553176061064145 -0.0163020206047887 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.948011192
2025/018 13:54:00.000 -16656.3943331888804096 21063.8373066630192625 -1160.8296625854068225 0.1369193004826368 -4.5811126045036783 -0.0148898271529970 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.948621267
2025/018 13:55:00.000 -16647.5587322392129863 20788.1892138939329016 -1161.6797815237457598 0.1576847330457260 -4.6072074612701206 -0.0134413357764442 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.949231345
2025/018 13:56:00.000 -16637.4619347557927540 20510.9663031165073335 -1162.4418699894099518 0.1789621099759818 -4.6336074169108716 -0.0119552574547532 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.949841427
2025/018 13:57:00.000 -16626.0726892784805386 20232.1501096259198675 -1163.1136326080536492 0.2007693920866835 -4.6603177737147119 -0.0104302433530423 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.950451512
2025/018 13:58:00.000 -16613.3586420905012346 19951.7218488611943030 -1163.6926911961538735 0.2231253680213967 -4.6873438902741906 -0.0088648814136323 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.951061600
2025/018 13:59:00.000 -16599.2862861564499326 19669.6624132151810045 -1164.1765808597203886 0.2460497011631780 -4.7146911750420299 -0.0072576927193439 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.951671692
2025/018 14:00:00.000 -16583.8209071531200607 19385.9523692631446465 -1164.5627458675267007 0.2695629796665959 -4.7423650788005292 -0.0056071276109825 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.952281788
2025/018 14:01:00.000 -16566.9265263988891093 19100.5719554790921393 -1164.8485352835480171 0.2936867698481396 -4.7703710859049826 -0.0039115615401474 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6146.952891887
2025/018 14:02:00.000 -16548.5658404726746085 18813.5010805182973854 -1165.0311983421152036 0.3184436731899729 -4.7987147041446363 -0.0021692906369112 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.953501991
2025/018 14:03:00.000 -16528.7001572973349539 18524.7193221539018850 -1165.1078795480318604 0.3438573872331845 -4.8274014530449181 -0.0003785269701812 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.954112098
2025/018 14:04:00.000 -16507.2893284454075911 18234.2059269671481161 -1165.0756134824923720 0.3699527706595615 -4.8564368504119928 0.0014626065233325 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.954722211
2025/018 14:05:00.000 -16484.2916774062869081 17941.9398109030043997 -1164.9313192941499437 0.3967559128859691 -4.8858263968955900 0.0033560814676815 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.955332327
2025/018 14:06:00.000 -16459.6639235335860576 17647.8995608179902774 -1164.6717948530392732 0.4242942085223010 -4.9155755583166956 0.0053039698621431 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.955942449
2025/018 14:07:00.000 -16433.3611013697227463 17352.0634371622400067 -1164.2937105432961289 0.4525964370735037 -4.9456897454741968 0.0073084503124047 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.956552575
2025/018 14:08:00.000 -16405.3364750208420446 17054.4093779569302569 -1163.7936026686668356 0.4816928482978325 -4.9761742911070748 0.0093718147119281 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.957162707
2025/018 14:09:00.000 -16375.5414472294687585 16754.9150042482433491 -1163.1678664427345211 0.5116152536683054 -5.0070344236467275 0.0114964754098639 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.957772843
2025/018 14:10:00.000 -16343.9254627643458662 16453.5576272427097138 -1162.4127485334927314 0.5423971244212414 -5.0382752373450890 0.0136849729049954 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.958382986
2025/018 14:11:00.000 -16310.4359057168094296 16150.3142573552286194 -1161.5243391294404773 0.5740736967163445 -5.0699016583097052 0.0159399841086155 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.958993134
2025/018 14:12:00.000 -16275.0179902600484638 15845.1616154308539990 -1160.4985634916754407 0.6066820844766289 -5.1019184059144758 0.0182643312229552 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.959603288
2025/018 14:13:00.000 -16237.6146443923698826 15538.0761464355273347 -1159.3311729535687391 0.6402614005227367 -5.1343299489824279 0.0206609912857442 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.960213449
2025/018 14:14:00.000 -16198.1663861470860866 15229.0340359495912708 -1158.0177353264132307 0.6748528866673196 -5.1671404560560541 0.0231331064358611 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.960823616
2025/018 14:15:00.000 -16156.6111917100315623 14918.0112298417789134 -1156.5536246660244615 0.7105000534883031 -5.2003537389766432 0.0256839949596484 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.961433790
2025/018 14:16:00.000 -16112.8843548410950461 14604.9834575507611589 -1154.9340103515405644 0.7472488305591745 -5.2339731888882755 0.0283171631826100 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6146.962043971
2025/018 14:17:00.000 -16066.9183369474030769 14289.9262594587871718 -1153.1538454236194866 0.7851477279736495 -5.2680017036583333 0.0310363182764621 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6146.962654160
2025/018 14:18:00.000 -16018.6426071037949441 13972.8150189058414981 -1151.2078541248758938 0.8242480100681093 -5.3024416055672265 0.0338453820573592 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6146.963264356
2025/018 14:19:00.000 -15967.9834712598458282 13653.6249994665122358 -1149.0905185806518602 0.8646038823147156 -5.3372945479596128 0.0367485058573613 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6146.963874561
2025/018 14:20:00.000 -15914.8638898123608669 13332.3313881959365972 -1146.7960645531090904 0.9062726924262409 -5.3725614093633247 0.0397500865574891 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6146.964484774
2025/018 14:21:00.000 -15859.2032826575086801 13008.9093456464506744 -1144.3184461961243414 0.9493151467903483 -5.4082421733717281 0.0428547838777926 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6146.965094997
2025/018 14:22:00.000 -15800.9173207673866273 12683.3340635666227172 -1141.6513297325332132 0.9937955434215422 -5.4443357923403131 0.0460675390266520 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6146.965705228
2025/018 14:23:00.000 -15739.9177032624447747 12355.5808313188063039 -1138.7880759688989656 1.0397820227016203 -5.4808400326693274 0.0493935948194499 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6146.966315469
2025/018 14:24:00.000 -15676.1119188726643188 12025.6251121952900576 -1135.7217215561875037 1.0873468372416462 -5.5177512991194302 0.0528385173833625 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6146.966925721
2025/018 14:25:00.000 -15609.4029905982770288 11693.4426309764476173 -1132.4449588974648577 1.1365666422771286 -5.5550644352370222 0.0564082195731511 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6146.967535983
2025/018 14:26:00.000 -15539.6892022942538460 11359.0094742628225504 -1128.9501145960491613 1.1875228080576132 -5.5927724965381254 0.0601089862290528 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6146.968146256
2025/018 14:27:00.000 -15466.8638058134729363 11022.3022053281165427 -1125.2291263294680448 1.2403017557609879 -5.6308664926020313 0.0639475014159889 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6146.968756541
2025/018 14:28:00.000 -15390.8147072512438172 10683.2979954881793674 -1121.2735180260769994 1.2949953184658036 -5.6693350936601501 0.0679308777867370 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.969366839
2025/018 14:29:00.000 -15311.4241307402990060 10341.9747742648596613 -1117.0743732124490180 1.3517011287388998 -5.7081642966098354 0.0720666882172581 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.969977149
2025/018 14:30:00.000 -15228.5682581545843277 9998.3114009499186068 -1112.6223063907782489 1.4105230343524795 -5.7473370446149596 0.0763629998634009 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.970587472
2025/018 14:31:00.000 -15142.1168429883291537 9652.2878605506648455 -1107.9074322964090697 1.4715715436107102 -5.7868327935944031 0.0808284107904559 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.971197809
2025/018 14:32:00.000 -15051.9327965964530449 9303.8854875294982776 -1102.9193328769704294 1.5349643015173675 -5.8266270178845687 0.0854720893136765 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.971808161
2025/018 14:33:00.000 -14957.8717449105824926 8953.0872212473768741 -1097.6470218262745675 1.6008265979066532 -5.8666906462016000 0.0903038161860512 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.972418528
2025/018 14:34:00.000 -14859.7815536898833670 8599.8778975918976357 -1092.0789064987031907 1.6692919082346365 -5.9069894176965736 0.0953340297445307 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.973028911
2025/018 14:35:00.000 -14757.5018203373019787 8244.2445819288404891 -1086.2027470238649585 1.7405024672622156 -5.9474831463616846 0.1005738740987607 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.973639311
2025/018 14:36:00.000 -14650.8633303175047331 7886.1769492713574436 -1080.0056124375046238 1.8146098751685857 -5.9881248802869154 0.1060352504031809 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.974249728
2025/018 14:37:00.000 -14539.6874762673014629 7525.6677184307209245 -1073.4738336438933857 1.8917757346956261 -6.0288599402555292 0.1117308711926371 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.974860163
2025/018 14:38:00.000 -14423.7856380091943720 7162.7131479099971330 -1066.5929530285154669 1.9721723166627563 -6.0696248198745737 0.1176743176777765 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.975470617
2025/018 14:39:00.000 -14302.9585218863576301 6797.3136024469094991 -1059.3476705493385452 2.0559832495169545 -6.1103459268358433 0.1238800997825613 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.976081090
2025/018 14:40:00.000 -14176.9954581605270505 6429.4742004228055521 -1051.7217861523752163 2.1434042263788404 -6.1509381419689655 0.1303637185535514 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.976691583
2025/018 14:41:00.000 -14045.6736556892083172 6059.2055538513568536 -1043.6981383852514682 2.2346437201681901 -6.1913031694628495 0.1371417303681489 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.977302097
2025/018 14:42:00.000 -13908.7574137708252238 5686.5246143660397138 -1035.2585391245045230 2.3299236936588748 -6.2313276479892599 0.1442318121028033 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.977912632
2025/018 14:43:00.000 -13765.9972919736555923 5311.4556405588809866 -1026.3837043926257593 2.4294802864978675 -6.2708809884746479 0.1516528260747884 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.978523189
2025/018 14:44:00.000 -13617.1292400205547892 4934.0313042060206499 -1017.0531813249997413 2.5335644550435052 -6.3098128999791818 0.1594248831206455 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.979133769
2025/018 14:45:00.000 -13461.8736914765486290 4554.2939553616806734 -1007.2452714617739957 2.6424425329881860 -6.3479505606434738 0.1675694015935896 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.979744371
2025/018 14:46:00.000 -13299.9346271982449252 4172.2970690220272445 -996.9369506942232420 2.7563966707054450 -6.3850953861152053 0.1761091593175224 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.980354996
2025/018 14:47:00.000 -13130.9986173923171009 3788.1068990469489108 -986.1037864002053084 2.8757250985875280 -6.4210193435256802 0.1850683345858527 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.980965644
2025/018 14:48:00.000 -12954.7338548751049530 3401.8043682607158189 -974.7198525727636707 3.0007421437063386 -6.4554607553541103 0.1944725310897715 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.981576313
2025/018 14:49:00.000 -12770.7891969401716779 3013.4872270752307486 -962.7576440965716529 3.1317779092199034 -6.4881195349922329 0.2043487801443129 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6146.982187005
2025/018 14:50:00.000 -12578.7932393908686208 2623.2725164975236112 -950.1879917796678683 3.2691775012454531 -6.5186517953835317 0.2147255116838177 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.982797716
2025/018 14:51:00.000 -12378.3534540921173175 2231.2993748342632898 -936.9799803277263663 3.4132996575325532 -6.5466637750111500 0.2256324831450906 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.983408446
2025/018 14:52:00.000 -12169.0554312104377459 1837.7322305401301037 -923.1008721848526193 3.5645145952715973 -6.5717050335082012 0.2371006524652499 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.984019192
2025/018 14:53:00.000 -11950.4622795657451206 1442.7644261002456005 -908.5160410932896866 3.7232008509152648 -6.5932608846892453 0.2491619779124862 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.984629950
2025/018 14:54:00.000 -11722.1142536807437864 1046.6223190420043920 -893.1889203835615945 3.8897408323419191 -6.6107440611414496 0.2618491232737639 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.985240717
2025/018 14:55:00.000 -11483.5286946759570128 649.5699053674991319 -877.0809724389373514 4.0645147429639792 -6.6234856460179676 0.2751950420117085 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.985851485
2025/018 14:56:00.000 -11234.2003945924734580 251.9140068089645013 -860.1516875261385167 4.2478924692917905 -6.6307253700150790 0.2892324084025167 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.986462247
2025/018 14:57:00.000 -10973.6025204086763551 -145.9899451159760986 -842.3586222856605445 4.4402229504711217 -6.6316014617449150 0.3039928575261721 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.987072995
2025/018 14:58:00.000 -10701.1882651127416466 -543.7315101630565550 -823.6574906535000764 4.6418204753560497 -6.6251403665130137 0.3195059896289378 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.987683715
2025/018 14:59:00.000 -10416.3934284566566930 -940.8382312818522450 -804.0023228373030406 4.8529472885584024 -6.6102468215220247 0.3357980884381159 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.988294393
2025/018 15:00:00.000 -10118.6401685220171203 -1336.7680590120626221 -783.3457111403973840 5.0737918459657516 -6.5856950053316838 0.3528904985245025 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.988905011
2025/018 15:01:00.000 -9807.3422049724231329 -1730.9013015485502365 -761.6391647840750920 5.3044420642170858 -6.5501217744752260 0.3707976054108948 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.989515548
2025/018 15:02:00.000 -9481.9117922591340175 -2122.5322650606208299 -738.8335991684277815 5.5448529892193825 -6.5020233658821214 0.3895243662261302 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.990125976
2025/018 15:03:00.000 -9141.7688102629272180 -2510.8608442121853841 -714.8799878100302294 5.7948085089037429 -6.4397573749355974 0.4090633516459261 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.990736266
2025/018 15:04:00.000 -8786.3523321361426497 -2894.9844455552652107 -689.7302068447859256 6.0538771097798749 -6.3615522945382841 0.4293912859856520 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.991346380
2025/018 15:05:00.000 -8415.1350121305695211 -3273.8907779258152004 -663.3381015435577410 6.3213622887408123 -6.2655273717018538 0.4504651167863155 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.991956278
2025/018 15:06:00.000 -8027.6405737813374799 -3646.4522214838334548 -635.6608004922725286 6.5962491438721509 -6.1497259169734741 0.4722177134635676 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.992565915
2025/018 15:07:00.000 -7623.4645514569010629 -4011.4226811763423939 -606.6602943720347412 6.8771499250026640 -6.0121653494686749 0.4945533908949810 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.993175240
2025/018 15:08:00.000 -7202.2982250925206245 -4367.4380216886720518 -576.3052809017185609 7.1622529219026481 -5.8509069805714802 0.5173435791045667 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.993784203
2025/018 15:09:00.000 -6763.9553708073908638 -4713.0213366206862702 -544.5732538753269409 7.4492809083811817 -5.6641475887149966 0.5404231083098359 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.994392751
2025/018 15:10:00.000 -6308.4010208828303803 -5046.5943767345479500 -511.4527814298750741 7.7354672020819697 -5.4503329639727855 0.5635877319537890 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.995000837
2025/018 15:11:00.000 -5835.7808969570669433 -5366.4963893298499897 -476.9458772843179872 8.0175588188377862 -5.2082906272002045 0.5865936370724535 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.995608422
2025/018 15:12:00.000 -5346.4495928143014680 -5671.0113360874611317 -441.0703216201349051 8.2918565961556485 -4.9373748613022537 0.6091597446730280 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.996215478
2025/018 15:13:00.000 -4840.9950209284643279 -5958.4039025563188261 -403.8617417259454783 8.5543007946446750 -4.6376123751854816 0.6309735208719665 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.996821997
2025/018 15:14:00.000 -4320.2562265784199553 -6226.9638675395008249 -365.3752265017835157 8.8006069173670518 -4.3098322418769728 0.6517007437661478 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.997427989
2025/018 15:15:00.000 -3785.3315650506915517 -6475.0573109029719490 -325.6862356503290243 9.0264502279040073 -3.9557604863544062 0.6709991921257963 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.998033496
2025/018 15:16:00.000 -3237.5745695265140967 -6701.1819269668994821 -284.8905848762231017 9.2276891324841959 -3.5780591388059557 0.6885355866711540 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.998638587
2025/018 15:17:00.000 -2678.5757043623016216 -6904.0225840963830706 -243.1033494856092716 9.4006083835560226 -3.1802931937344980 0.7040044188645626 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6146.999243361
2025/018 15:18:00.000 -2110.1295843938364669 -7082.5025091977631746 -200.4566296626880444 9.5421554596387121 -2.7668174068615756 0.7171467006517002 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 37226944 0 6146.999847941
2025/018 15:19:00.000 -1534.1889642948342498 -7235.8253454036967014 -157.0962496337571679 9.6501402627991677 -2.3425870806686668 0.7277663756538111 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 37226944 0 6147.000452437
2025/018 15:20:00.000 -952.8085345530435006 -7363.5039740302345308 -113.1775960549572346 9.7233712925720219 -1.9129099003818804 0.7357422755843165 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.001057047
2025/018 15:21:00.000 -368.0829402239255046 -7465.3733453250360981 -68.8609161759155910 9.7617099466697663 -1.4831663296008275 0.7410339558600310 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.001661883
2025/018 15:22:00.000 217.9158339167526037 -7541.5864203740566154 -24.3064687637526902 9.7660377500015958 -1.0585318620516944 0.7436807835433322 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.002267075
2025/018 15:23:00.000 803.1966960789338827 -7592.5942902384194895 20.3300813684862121 9.7381454848130709 -0.6437318714249938 0.7437948921230966 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.002872734
2025/018 15:24:00.000 1385.8991261607407068 -7619.1131649442177149 64.9016889628267677 9.6805625785701395 -0.2428523183413618 0.7415491116855093 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.003478928
2025/018 15:25:00.000 1964.3314373778555364 -7622.0820673475309377 109.2731194383933371 9.5963517410988270 0.1407793697943742 0.7371615840641115 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.004085683
2025/018 15:26:00.000 2536.9963662461932472 -7602.6155633750959169 153.3231761323744138 9.4888963040331351 0.5046414052368867 0.7308794094130489 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.004692994
2025/018 15:27:00.000 3102.6042718040748696 -7561.9556130222454158 196.9459689345934237 9.3617030221885358 0.8470020235282684 0.7229633062844615 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.005300833
2025/018 15:28:00.000 3660.0753626829396126 -7501.4258718445662453 240.0513239821590616 9.2182353992603190 1.1668561583277626 0.7136744596325921 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.005909158
2025/018 15:29:00.000 4208.5330463976124520 -7422.3908041741960915 282.5644858114961266 9.0617851208769249 1.4638311532954018 0.7032641485270221 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.006517923
2025/018 15:30:00.000 4747.2907505921066331 -7326.2209841399180732 324.4252855095928112 8.8953827687312259 1.7380771991363806 0.6919663121506570 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.007127076
2025/018 15:31:00.000 5275.8344879700944148 -7214.2651009772571342 365.5869467810971969 8.7217443815987004 1.9901552461998382 0.6799928585854088 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.007736568
2025/018 15:32:00.000 5793.8031428409740329 -7087.8285290001449539 406.0146826722867672 8.5432478183972140 2.2209314754134994 0.6675312969753562 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.008346348
2025/018 15:33:00.000 6300.9680590904172277 -6948.1578859049486709 445.6842072582402352 8.3619319358684727 2.4314838737810982 0.6547441841839038 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.008956370
2025/018 15:34:00.000 6797.2130924121147473 -6796.4307618196116891 484.5802558423648634 8.1795118208843736 2.6230235345610460 0.6417698814946893 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.009566592
2025/018 15:35:00.000 7282.5159087708188963 -6633.7497125361578583 522.6951784975483406 7.9974042172240472 2.7968311599612679 0.6287241746646292 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.010176973
2025/018 15:36:00.000 7756.9309942932477497 -6461.1396269537835906 560.0276473902578118 7.8167584692711047 2.9542078511922960 0.6157023933804801 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.010787481
2025/018 15:37:00.000 8220.5745975635763898 -6279.5476596091666579 596.5814991421192417 7.6384895073435208 3.0964384958328228 0.6027817541280720 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.011398087
2025/018 15:38:00.000 8673.6116498083702027 -6089.8450320068404835 632.3647194001217713 7.4633104705605442 3.2247657439279553 0.5900237310935350 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.012008765
2025/018 15:39:00.000 9116.2445914498002821 -5892.8301286219439135 667.3885671489686047 7.2917634358412915 3.3403725483601612 0.5774763267121816 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.012619495
2025/018 15:40:00.000 9548.7039625406832783 -5689.2324307063399829 701.6668302256830430 7.1242473852118513 3.4443714062289703 0.5651761653194274 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.013230260
2025/018 15:41:00.000 9971.2405776459763729 -5479.7169356604526911 735.2152001033160786 6.9610430188479846 3.5377986852816066 0.5531503711755955 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.013841047
2025/018 15:42:00.000 10384.1190924872898904 -5264.8887985082583327 768.0507525220982643 6.8023343419411777 3.6216126927886445 0.5414182182229721 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.014451843
2025/018 15:43:00.000 10787.6127718960760831 -5045.2980045767262709 800.1915203332350757 6.6482271558511048 3.6966944080726289 0.5299925558885580 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.015062640
2025/018 15:44:00.000 11181.9992803725035628 -4821.4439398899876323 831.6561455198803969 6.4987646987795173 3.7638500351525885 0.5188810253200278 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.015673431
2025/018 15:45:00.000 11567.5573329951021151 -4593.7797703639589599 862.4635983884976440 6.3539407390032494 3.8238147328291023 0.5080870859549790 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.016284210
2025/018 15:46:00.000 11944.5640634783540008 -4362.7165742075712842 892.6329532125514561 6.2137104372047700 3.8772570416545200 0.4976108742226022 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.016894974
2025/018 15:47:00.000 12313.2929848615694937 -4128.6271967905540805 922.1832109159939819 6.0779992895450112 3.9247836594684871 0.4874499165023317 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6147.017505720
2025/018 15:48:00.000 12674.0124364358180173 -3891.8498149553024632 951.1331606840876702 5.9467104382077167 3.9669443170542915 0.4775997170766136 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.018116444
2025/018 15:49:00.000 13026.9844268855031260 -3652.6912102104388396 979.5012735821584329 5.8197306082572924 4.0042365830102868 0.4680542400805128 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.018727147
2025/018 15:50:00.000 13372.4637981923915504 -3411.4297586808938831 1007.3056223388539365 5.6969348982039190 4.0371104855878706 0.4588063023422010 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.019337825
2025/018 15:51:00.000 13710.6976475513019977 -3168.3181510933759455 1034.5638223986861703 5.5781906200190781 4.0659728809679523 0.4498478917944042 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.019948480
2025/018 15:52:00.000 14041.9249554183916189 -2923.5858593162315628 1061.2929901675518067 5.4633603557268948 4.0911915285415539 0.4411704241001072 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.020559112
2025/018 15:53:00.000 14366.3763770352015854 -2677.4413676475851389 1087.5097150752235393 5.3523043714926741 4.1130988558846218 0.4327649482372475 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.021169719
2025/018 15:54:00.000 14684.2741625211456267 -2430.0741876113693252 1113.2300426717256414 5.2448825070510736 4.1319954107566641 0.4246223100894867 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.021780302
2025/018 15:55:00.000 14995.8321770879156247 -2181.6566748498248671 1138.4694664721685058 5.1409556384983182 4.1481530078219153 0.4167332816207828 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.022390863
2025/018 15:56:00.000 15301.2559982874045090 -1932.3456660310600910 1163.2429266801414087 5.0403867955390025 4.1618175840919278 0.4090886619425181 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.023001401
2025/018 15:57:00.000 15600.7430716280323395 -1682.2839527253802316 1187.5648142649574766 4.9430419999184902 4.1732117810861702 0.4016793554988221 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.023611917
2025/018 15:58:00.000 15894.4829095296754531 -1431.6016080582417089 1211.4489791535661425 4.8487908798377717 4.1825372735339990 0.3944964316877140 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.024222411
2025/018 15:59:00.000 16182.6573215653352236 -1180.4171807297382202 1234.9087415333688114 4.7575071051775151 4.1899768652029818 0.3875311694731041 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.024832885
2025/018 16:00:00.000 16465.4406663721056248 -928.8387697580335498 1257.9569054557885011 4.6690686800639183 4.1956963723020939 0.3807750899042543 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.025443340
2025/018 16:01:00.000 16743.0001175954457722 -676.9649920978439468 1280.6057740892174479 4.5833581225361399 4.1998463141133113 0.3742199789343934 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.026053775
2025/018 16:02:00.000 17015.4959378427301999 -424.8858541359539913 1302.8671660998841162 4.5002625554682600 4.2025634294481460 0.3678579024935312 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.026664193
2025/018 16:03:00.000 17283.0817559282368165 -172.6835369879860309 1324.7524327453463684 4.4196737282879957 4.2039720362596542 0.3616812154093790 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.027274593
2025/018 16:04:00.000 17545.9048437486817420 79.5668954782769617 1346.2724753518368743 4.3414879853002617 4.2041852503558079 0.3556825654759023 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.027884976
2025/018 16:05:00.000 17804.1063899812434101 331.7968578832961839 1367.4377629170639921 4.2656061933416600 4.2033060777949576 0.3498548937248975 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.028495343
2025/018 16:06:00.000 18057.8217684820847353 583.9436666645277683 1388.2583496372558329 4.1919336389996378 4.2014283941943713 0.3441914317572731 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.029105695
2025/018 16:07:00.000 18307.1807998138865514 835.9500190729930864 1408.7438922035369160 4.1203799035803703 4.1986378229083305 0.3386856968264217 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.029716032
2025/018 16:08:00.000 18552.3080047712901433 1087.7635220982617739 1428.9036667501611646 4.0508587223677530 4.1950125228280379 0.3333314852335029 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.030326356
2025/018 16:09:00.000 18793.3228491231493535 1339.3362661940195721 1448.7465853673079437 3.9832878333617430 4.1906238954528661 0.3281228644845746 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6147.030936666
2025/018 16:10:00.000 19030.3399790683506581 1590.6244392242190315 1468.2812121153765474 3.9175888195971318 4.1855372198670144 0.3230541645705415 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6147.031546964
2025/018 16:11:00.000 19263.4694471206421440 1841.5879765400127326 1487.5157784971383990 3.8536869482626837 4.1798122233346398 0.3181199686583149 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6147.032157249
2025/018 16:12:00.000 19492.8169283021161391 2092.1902435280526333 1506.4581983589903302 3.7915110091491209 4.1735035944080714 0.3133151034241018 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6147.032767523
2025/018 16:13:00.000 19718.4839267072238727 2342.3977474106136469 1525.1160822089341309 3.7309931542622725 4.1666614446337249 0.3086346292022488 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6147.033377785
2025/018 16:14:00.000 19940.5679724434521631 2592.1798752723234429 1543.4967509355931270 3.6720687401254430 4.1593317243471555 0.3040738300959287 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6147.033988038
2025/018 16:15:00.000 20159.1628093007711868 2841.5086558565581072 1561.6072489422408580 3.6146761740424145 4.1515565975004618 0.2996282041736437 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6147.034598280
2025/018 16:16:00.000 20374.3585732857864059 3090.3585426889985683 1579.4543566932500198 3.5587567649944760 4.1433747798376324 0.2952934538262269 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6147.035208512
2025/018 16:17:00.000 20586.2419623712085013 3338.7062164958774702 1597.0446026890581379 3.5042545791081867 4.1348218438203803 0.2910654762975831 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6147.035818735
2025/018 16:18:00.000 20794.8963977418316063 3586.5304050212785114 1614.3842748811268848 3.4511163014100639 4.1259304946089754 0.2869403545439199 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6147.036428950
2025/018 16:19:00.000 21000.4021769133869384 3833.8117185946780410 1631.4794315470194306 3.3992911030056709 4.1167308194793382 0.2829143483678767 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6147.037039156
2025/018 16:20:00.000 21202.8366190571141487 4080.5324999405756898 1648.3359116431040547 3.3487305138777304 4.1072505133599462 0.2789838858567955 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.037649354
2025/018 16:21:00.000 21402.2742028719294467 4326.6766868745644388 1664.9593446539090564 3.2993883019508257 4.0975150834656260 0.2751455551907225 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.038259544
2025/018 16:22:00.000 21598.7866973724485433 4572.2296866925153154 1681.3551599600480131 3.2512203577927008 4.0875480347156392 0.2713960967807370 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.038869727
2025/018 16:23:00.000 21792.4432859304906742 4817.1782611605030979 1697.5285957447988494 3.2041845849047488 4.0773710378592991 0.2677323957442133 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.039479904
2025/018 16:24:00.000 21983.3106839039646729 5061.5104211236648553 1713.4847074597666960 3.1582407957780365 4.0670040823886540 0.2641514747416341 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.040090073
2025/018 16:25:00.000 22171.4532501898684131 5305.2153298637294938 1729.2283758708024379 3.1133506132362587 4.0564656154555605 0.2606504871446838 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.040700236
2025/018 16:26:00.000 22356.9330930142532452 5548.2832144090007205 1744.7643147039948417 3.0694773769028472 4.0457726681640889 0.2572267105304285 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.041310392
2025/018 16:27:00.000 22539.8101702610401844 5790.7052840769647446 1760.0970779110414242 3.0265860547908252 4.0349409707675372 0.2538775405096194 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.041920543
2025/018 16:28:00.000 22720.1423846414363652 6032.4736556199322877 1775.2310665738200441 2.9846431595116898 4.0239850574397735 0.2506004848540094 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.042530688
2025/018 16:29:00.000 22897.9856739712158742 6273.5812843722469552 1790.1705354654759503 2.9436166691205425 4.0129183619764293 0.2473931579312284 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.043140828
2025/018 16:30:00.000 23073.3940968305178103 6514.0219008863550698 1804.9195992863606079 2.9034759522678173 4.0017533051341712 0.2442532754256780 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.043750963
2025/018 16:31:00.000 23246.4199138574658718 6753.7899525805214580 1819.4822385915922496 2.8641916974185522 3.9905013743352060 0.2411786493309676 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.044361092
2025/018 16:32:00.000 23417.1136649120671791 6992.8805499583413621 1833.8623054260199297 2.8257358460131496 3.9791731966294184 0.2381671832089664 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.044971217
2025/018 16:33:00.000 23585.5242423417876125 7231.2894170175268300 1848.0635286823255683 2.7880815293054617 3.9677786054364579 0.2352168676979749 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.045581337
2025/018 16:34:00.000 23751.6989605632334133 7469.0128454925197730 1862.0895191968413656 2.7512030086701618 3.9563267016046795 0.2323257762569041 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.046191453
2025/018 16:35:00.000 23915.6836221619269054 7706.0476526039265082 1875.9437745968159561 2.7150756192332435 3.9448259094272173 0.2294920611376527 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.046801564
2025/018 16:36:00.000 24077.5225807042588713 7942.3911420275881028 1889.6296839125257065 2.6796757166093350 3.9332840279976420 0.2267139495711153 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6147.047411671
2025/018 16:37:00.000 24237.2588004428616841 8178.0410678167227161 1903.1505319666953255 2.6449806265677007 3.9217082783035799 0.2239897401552674 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.048021775
2025/018 16:38:00.000 24394.9339130857333657 8412.9956010320147470 1916.5095035530205223 2.6109685974830921 3.9101053465201150 0.2213177994367491 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.048631875
2025/018 16:39:00.000 24550.5882717916938418 8647.2532988626535371 1929.7096874150904569 2.5776187553952337 3.8984814237865670 0.2186965586739266 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.049241971
2025/018 16:40:00.000 24704.2610025439134915 8880.8130760368458141 1942.7540800363030939 2.5449110615261317 3.8868422427635680 0.2161245107714423 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.049852063
2025/018 16:41:00.000 24855.9900530448612699 9113.6741783367833705 1955.6455892507801764 2.5128262721239896 3.8751931113057991 0.2136002073779638 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.050462152
2025/018 16:42:00.000 25005.8122392681143538 9345.8361580528744526 1968.3870376847917214 2.4813459004901905 3.8635389434627787 0.2111222561372457 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.051072238
2025/018 16:43:00.000 25153.7632897940493422 9577.2988512240426644 1980.9811660376358304 2.4504521810628099 3.8518842880302322 0.2086893180839789 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.051682321
2025/018 16:44:00.000 25299.8778880493809993 9808.0623565232745023 1993.4306362104223354 2.4201280354416315 3.8402333548972170 0.2063001051769008 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.052292401
2025/018 16:45:00.000 25444.1897125635296106 10038.1270156620121270 2005.7380342907513295 2.3903570402376357 3.8285900393495171 0.2039533779610433 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.052902478
2025/018 16:46:00.000 25586.7314753479622595 10267.4933951959192200 2017.9058734008292504 2.3611233966413772 3.8169579444969886 0.2016479433519027 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.053512552
2025/018 16:47:00.000 25727.5349584987961862 10496.1622696243321116 2029.9365964161195279 2.3324119016117488 3.8053404020053834 0.1993826525349359 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.054122624
2025/018 16:48:00.000 25866.6310491169024317 10724.1346056858292286 2041.8325785612546497 2.3042079205895476 3.7937404912549133 0.1971563989736961 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.054732693
2025/018 16:49:00.000 26004.0497726343528484 10951.4115477594914410 2053.5961298895463187 2.2764973616479800 3.7821610570525892 0.1949681165205432 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.055342759
2025/018 16:50:00.000 26139.8203246309349197 11177.9944042887800606 2065.2294976520715863 2.2492666509970225 3.7706047260322451 0.1928167776242614 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.055952824
2025/018 16:51:00.000 26273.9711012195621151 11403.8846351523770863 2076.7348685619876960 2.2225027097632939 3.7590739218360110 0.1907013916290748 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6147.056562885
2025/018 16:52:00.000 26406.5297280749327911 11629.0838399119074893 2088.1143709593948188 2.1961929319724982 3.7475708791740523 0.1886210031599751 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.057172945
2025/018 16:53:00.000 26537.5230881753850554 11853.5937468720294419 2099.3700768817884637 2.1703251636649425 3.7360976568624995 0.1865746905895619 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.057783002
2025/018 16:54:00.000 26666.9773483241660870 12077.4162028940409073 2110.5040040448684522 2.1448876830796917 3.7246561499121960 0.1845615645818365 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.058393057
2025/018 16:55:00.000 26794.9179845122162078 12300.5531639081018511 2121.5181177381505222 2.1198691818469659 3.7132481007419464 0.1825807667087046 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.059003111
2025/018 16:56:00.000 26921.3698061812574451 12523.0066860740134871 2132.4143326396674638 2.0952587471307207 3.7018751095921316 0.1806314681351401 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.059613162
2025/018 16:57:00.000 27046.3569794427312445 12744.7789175441685074 2143.1945145537442841 2.0710458446685300 3.6905386441942869 0.1787128683692434 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.060223211
2025/018 16:58:00.000 27169.9030493046702759 12965.8720907857750717 2153.8604820756208937 2.0472203026583808 3.6792400487543211 0.1768241940736358 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.060833259
2025/018 16:59:00.000 27292.0309609560099489 13186.2885154229661566 2164.4140081865293723 2.0237722964444700 3.6679805523056701 0.1749646979348152 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.061443305
2025/018 17:00:00.000 27412.7630801549130410 13406.0305715623107972 2174.8568217825795728 2.0006923339579443 3.6567612764771389 0.1731336575873255 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.062053349
2025/018 17:01:00.000 27532.1212127651633637 13625.1007035678940156 2185.1906091406758605 1.9779712418711215 3.6455832427184607 0.1713303745897908 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.062663391
2025/018 17:02:00.000 27650.1266234821996477 13843.5014142548043310 2195.4170153244708672 1.9556001524248154 3.6344473790289857 0.1695541734499570 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.063273432
2025/018 17:03:00.000 27766.8000537879997864 14061.2352594722779031 2205.5376455332316254 1.9335704908932025 3.6233545262206732 0.1678044006961745 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.063883472
2025/018 17:04:00.000 27882.1617391722247703 14278.3048430495746288 2215.5540663963265615 1.9118739636504558 3.6123054437539861 0.1660804239927866 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.064493510
2025/018 17:05:00.000 27996.2314256545541866 14494.7128120799297903 2225.4678072158917530 1.8905025468068115 3.6013008151767996 0.1643816312970993 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.065103546
2025/018 17:06:00.000 28109.0283856413807371 14710.4618525197147392 2235.2803611601038938 1.8694484753838991 3.5903412531934125 0.1627074300557635 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.065713581
2025/018 17:07:00.000 28220.5714331486597075 14925.5546850812770572 2244.9931864093737204 1.8487042329994399 3.5794273043938607 0.1610572464384339 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.066323615
2025/018 17:08:00.000 28330.8789384203009831 15139.9940614000079222 2254.6077072576244973 1.8282625420347496 3.5685594536657459 0.1594305246067876 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.066933647
2025/018 17:09:00.000 28439.9688419705489650 15353.7827604570993572 2264.1253151707232973 1.8081163542596241 3.5577381283110414 0.1578267260170678 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.067543678
2025/018 17:10:00.000 28547.8586680873231671 15566.9235852270739997 2273.5473698047608195 1.7882588418891543 3.5469637018917646 0.1562453287543289 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.068153708
2025/018 17:11:00.000 28654.5655377588118427 15779.4193596187869844 2282.8751999816308853 1.7686833890433045 3.5362364978351208 0.1546858268963067 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.068763737
2025/018 17:12:00.000 28760.1061812051702873 15991.2729254838850466 2292.1101046346611838 1.7493835836291558 3.5255567927413241 0.1531477299081397 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.069373764
2025/018 17:13:00.000 28864.4969498284335714 16202.4871399588173517 2301.2533537113963575 1.7303532095497234 3.5149248195482046 0.1516305620613848 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.069983791
2025/018 17:14:00.000 28967.7538277581406874 16413.0648729203930998 2310.3061890459439383 1.7115862392752696 3.5043407704680440 0.1501338618796385 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.070593816
2025/018 17:15:00.000 29069.8924429509570473 16623.0090046252553293 2319.2698251980891655 1.6930768267524134 3.4938047997233279 0.1486571816090076 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.071203841
2025/018 17:16:00.000 29170.9280778714201006 16832.3224235129637236 2328.1454502611427415 1.6748193006626000 3.4833170260503135 0.1472000867141507 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.071813864
2025/018 17:17:00.000 29270.8756797921814723 17041.0080241304567608 2336.9342266412259050 1.6568081577946052 3.4728775353335366 0.1457621553837657 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.072423886
2025/018 17:18:00.000 29369.7498706754486193 17249.0687052572284301 2345.6372918054976253 1.6390380570824263 3.4624863824759631 0.1443429780830706 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.073033908
2025/018 17:19:00.000 29467.5649567346154072 17456.5073680910209077 2354.2557590061651354 1.6215038135260529 3.4521435937447240 0.1429421570998238 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.073643928
2025/018 17:20:00.000 29564.3349376236656099 17663.3269145945305354 2362.7907179767821617 1.6042003925542208 3.4418491686857928 0.1415593061219658 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.074253948
2025/018 17:21:00.000 29660.0735152989982453 17869.5302459477898083 2371.2432356039835213 1.5871229046001885 3.4316030819626855 0.1401940498312030 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.074863966
2025/018 17:22:00.000 29754.7941025606560288 18075.1202611103944946 2379.6143565752072391 1.5702665999316008 3.4214052850468288 0.1388460235152986 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.075473984
2025/018 17:23:00.000 29848.5098313002163195 18280.0998554676989443 2387.9051040043354988 1.5536268635802839 3.4112557079694885 0.1375148726883571 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.076084001
2025/018 17:24:00.000 29941.2335604308100301 18484.4719196069854661 2396.1164800336650842 1.5371992107295498 3.4011542606210607 0.1362002527438090 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.076694017
2025/018 17:25:00.000 30032.9778835662909842 18688.2393381406836852 2404.2494664168566487 1.5209792820502976 3.3911008343101576 0.1349018286048454 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.077304033
2025/018 17:26:00.000 30123.7551364161918173 18891.4049886349239387 2412.3050250806550139 1.5049628393468395 3.3810953030642112 0.1336192743972449 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.077914048
2025/018 17:27:00.000 30213.5774039270327194 19093.9717406103445683 2420.2840986675173554 1.4891457613640571 3.3711375248745878 0.1323522731342832 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.078524062
2025/018 17:28:00.000 30302.4565271759565803 19295.9424546170885151 2428.1876110596417675 1.4735240397815337 3.3612273428452957 0.1311005164154770 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.079134075
2025/018 17:29:00.000 30390.4041100356080278 19497.3199813680621446 2436.0164678857481704 1.4580937752931371 3.3513645863689057 0.1298637041320284 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.079744087
2025/018 17:30:00.000 30477.4315255953297310 19698.1071609573227761 2443.7715570096193005 1.4428511740048175 3.3415490720289456 0.1286415441952327 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.080354099
2025/018 17:31:00.000 30563.5499223838996841 19898.3068221140929381 2451.4537490035963856 1.4277925438184413 3.3317806046456662 0.1274337522645754 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.080964111
2025/018 17:32:00.000 30648.7702303729165578 20097.9217815261727083 2459.0638976056211504 1.4129142910354846 3.3220589781635526 0.1262400514918585 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.081574121
2025/018 17:33:00.000 30733.1031667818861024 20296.9548432130104629 2466.6028401613239112 1.3982129170839288 3.3123839764987153 0.1250601722745656 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.082184131
2025/018 17:34:00.000 30816.5592416899817181 20495.4087979492978775 2474.0713980515433832 1.3836850153843370 3.3027553743227167 0.1238938520195690 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.082794141
2025/018 17:35:00.000 30899.1487634679397161 20693.2864227287100221 2481.4703771062645501 1.3693272682877524 3.2931729378568484 0.1227408349124025 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.083404150
2025/018 17:36:00.000 30980.8818440209252003 20890.5904802842451318 2488.8005680043456778 1.3551364442378244 3.2836364254980115 0.1216008717028440 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.084014158
2025/018 17:37:00.000 31061.7684038734369096 21087.3237186346013914 2496.0627466612777425 1.3411093949388284 3.2741455885243504 0.1204737194913741 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.084624166
2025/018 17:38:00.000 31141.8181770830015012 21283.4888706767742406 2503.2576746040354010 1.3272430526819028 3.2647001717020867 0.1193591415272493 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.085234173
2025/018 17:39:00.000 31221.0407159974820388 21479.0886538129598193 2510.3860993341249923 1.3135344277661134 3.2552999138635759 0.1182569070136977 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.085844180
2025/018 17:40:00.000 31299.4453958600533952 21674.1257696115535509 2517.4487546791183377 1.2999806060242840 3.2459445484428482 0.1171667909209275 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.086454187
2025/018 17:41:00.000 31377.0414192715834361 21868.6029034961757134 2524.4463611333990229 1.2865787464084921 3.2366338040137728 0.1160885738037275 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.087064193
2025/018 17:42:00.000 31453.8378205048284144 22062.5227244723064359 2531.3796261877296274 1.2733260787357641 3.2273674047227261 0.1150220416307984 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.087674198
2025/018 17:43:00.000 31529.8434696920230635 22255.8878848726635624 2538.2492446492206000 1.2602199014492876 3.2181450707658619 0.1139669856155119 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.088284203
2025/018 17:44:00.000 31605.0670768775271426 22448.7010201336488535 2545.0558989510923311 1.2472575794950946 3.2089665188036562 0.1129232020551960 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.088894207
2025/018 17:45:00.000 31679.5171959460931248 22640.9647485951209092 2551.8002594530303213 1.2344365422722747 3.1998314623548243 0.1118904921759523 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.089504211
2025/018 17:46:00.000 31753.2022284300583124 22832.6816713234948111 2558.4829847323685499 1.2217542816628828 3.1907396121615315 0.1108686619834361 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.090114215
2025/018 17:47:00.000 31826.1304272025518003 23023.8543719541121391 2565.1047218666321896 1.2092083501110698 3.1816906765537714 0.1098575221174086 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.090724218
2025/018 17:48:00.000 31898.3099000533875369 23214.4854165586839372 2571.6661067072100195 1.1967963588182575 3.1726843617466369 0.1088568877148352 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.091334221
2025/018 17:49:00.000 31969.7486131628174917 23404.5773535260341305 2578.1677641452665739 1.1845159759576622 3.1637203721625915 0.1078665782746030 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.091944224
2025/018 17:50:00.000 32040.4543944680990535 23594.1327134636267147 2584.6103083695234091 1.1723649249742556 3.1547984107133109 0.1068864175285774 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.092554226
2025/018 17:51:00.000 32110.4349369300216495 23783.1540091150345688 2590.9943431164779213 1.1603409829421409 3.1459181790667614 0.1059162333169862 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.093164228
2025/018 17:52:00.000 32179.6978017027104215 23971.6437352931316127 2597.3204619132566222 1.1484419789831788 3.1370793778947257 0.1049558574683991 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.093774229
2025/018 17:53:00.000 32248.2504212114617985 24159.6043688264689990 2603.5892483134948634 1.1366657927260471 3.1282817071182136 0.1040051256827983 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.094384231
2025/018 17:54:00.000 32316.1001021368756483 24347.0383685223278007 2609.8012761261184096 1.1250103528505158 3.1195248661095829 0.1030638774209576 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.094994231
2025/018 17:55:00.000 32383.2540283162161359 24533.9481751390230784 2615.9571096378140282 1.1134736356517407 3.1108085539086932 0.1021319557954321 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.095604232
2025/018 17:56:00.000 32449.7192635584979143 24720.3362113720722846 2622.0573038289608121 1.1020536636685971 3.1021324694126204 0.1012092074663203 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.096214232
2025/018 17:57:00.000 32515.5027543791256903 24906.2048818510120327 2628.1024045834433309 1.0907485043571756 3.0934963115548526 0.1002954825404365 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.096824232
2025/018 17:58:00.000 32580.6113326560043788 25091.5565731468923332 2634.0929488924966790 1.0795562688117828 3.0848997794710455 0.0993906344740559 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.097434232
2025/018 17:59:00.000 32645.0517182113653689 25276.3936537884546851 2640.0294650528994680 1.0684751105191035 3.0763425726624352 0.0984945199781919 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.098044231
2025/018 18:00:00.000 32708.8305213180465216 25460.7184742894969531 2645.9124728594179032 1.0575032241757802 3.0678243911309613 0.0976069989285892 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.098654230
2025/018 18:01:00.000 32771.9542451379820704 25644.5333671823500481 2651.7424837921053040 1.0466388445250374 3.0593449355222608 0.0967279342772192 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.099264229
2025/018 18:02:00.000 32834.4292880911380053 25827.8406470605623326 2657.5200011982929027 1.0358802452419118 3.0509039072511781 0.0958571919674130 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.099874228
2025/018 18:03:00.000 32896.2619461589201819 26010.6426106286053255 2663.2455204695916109 1.0252257378542518 3.0425010086197926 0.0949946408516980 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.100484226
2025/018 18:04:00.000 32957.4584151236413163 26192.9415367585643253 2668.9195292140361744 1.0146736707008830 3.0341359429261443 0.0941401526124374 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.101094224
2025/018 18:05:00.000 33018.0247927473319578 26374.7396865526316105 2674.5425074236013643 1.0042224279169765 3.0258084145708497 0.0932936016845454 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.101704222
2025/018 18:06:00.000 33077.9670808892988134 26556.0393034126318526 2680.1149276370447296 0.9938704284671999 3.0175181291450035 0.0924548651817695 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.102314220
2025/018 18:07:00.000 33137.2911875679419609 26736.8426131138294295 2685.6372550985124690 0.9836161251962071 3.0092647935225130 0.0916238228243265 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.102924217
2025/018 18:08:00.000 33196.0029289658414200 26917.1518238844291773 2691.1099479118156523 0.9734580039164481 3.0010481159407472 0.0908003568693394 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.103534215
2025/018 18:09:00.000 33254.1080313812417444 27096.9691264896646317 2696.5334571906091696 0.9633945825244888 2.9928678060758687 0.0899843520434347 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.104144212
2025/018 18:10:00.000 33311.6121331272006501 27276.2966943202663970 2701.9082272045907303 0.9534244101456979 2.9847235751124392 0.0891756954774845 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.104754209
2025/018 18:11:00.000 33368.5207863803807413 27455.1366834849468432 2707.2346955218586118 0.9435460663070576 2.9766151358070432 0.0883742766434757 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.105364205
2025/018 18:12:00.000 33424.8394589811141486 27633.4912329064027290 2712.5132931475286568 0.9337581601319191 2.9685422025499726 0.0875799872930521 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.105974202
2025/018 18:13:00.000 33480.5735361855040537 27811.3624644211267878 2717.7444446587232960 0.9240593295694594 2.9605044914153615 0.0867927213986578 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.106584198
2025/018 18:14:00.000 33535.7283223724516574 27988.7524828818895912 2722.9285683360876646 0.9144482406386076 2.9525017202139905 0.0860123750958052 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.107194194
2025/018 18:15:00.000 33590.3090427058632486 28165.6633762633355218 2728.0660762918982982 0.9049235867006411 2.9445336085381202 0.0852388466274998 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.107804191
2025/018 18:16:00.000 33644.3208447539291228 28342.0972157701289689 2733.1573745948849137 0.8954840877534685 2.9365998778030269 0.0844720362903124 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.108414186
2025/018 18:17:00.000 33697.7688000665511936 28518.0560559475234186 2738.2028633918680498 0.8861284897483243 2.9287002512843983 0.0837118463821481 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.109024182
2025/018 18:18:00.000 33750.6579057128255954 28693.5419347939459840 2743.2029370263144301 0.8768555639244447 2.9208344541542686 0.0829581811513873 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.109634178
2025/018 18:19:00.000 33802.9930857786821434 28868.5568738758447580 2748.1579841538773508 0.8676641061706499 2.9130022135091274 0.0822109467480501 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.110244173
2025/018 18:20:00.000 33854.7791928271835786 29043.1028784438822186 2753.0683878550612462 0.8585529363995140 2.9052032583996605 0.0814700511759346 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6147.110854169
2025/018 18:21:00.000 33906.0210093217829126 29217.1819375510422105 2757.9345257450559075 0.8495208979440400 2.8974373198550674 0.0807354042464535 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.111464164
2025/018 18:22:00.000 33956.7232490137976129 29390.7960241719483747 2762.7567700808426707 0.8405668569718809 2.8897041309050628 0.0800069175338044 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.112074159
2025/018 18:23:00.000 34006.8905582953666453 29563.9470953235322668 2767.5354878656435176 0.8316897019175481 2.8820034265990300 0.0792845043315052 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.112684154
2025/018 18:24:00.000 34056.5275175189890433 29736.6370921866873687 2772.2710409508181328 0.8228883429293973 2.8743349440240542 0.0785680796100577 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.113294149
2025/018 18:25:00.000 34105.6386422839859733 29908.8679402290581493 2776.9637861352421169 0.8141617113376928 2.8666984223177598 0.0778575599762003 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.113904143
2025/018 18:26:00.000 34154.2283846919526695 30080.6415493283493561 2781.6140752622777654 0.8055087591335217 2.8590936026820390 0.0771528636329985 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.114514138
2025/018 18:27:00.000 34202.3011345711274771 30251.9598138966102852 2786.2222553143965342 0.7969284584655416 2.8515202283931718 0.0764539103412838 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.115124133
2025/018 18:28:00.000 34249.8612206711695762 30422.8246130049010389 2790.7886685055200360 0.7884198011509963 2.8439780448103016 0.0757606213821801 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.115734127
2025/018 18:29:00.000 34296.9129118288692553 30593.2378105084753770 2795.3136523711259542 0.7799817982012706 2.8364667993819581 0.0750729195207329 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.116344121
2025/018 18:30:00.000 34343.4604181060567498 30763.2012551723491924 2799.7975398562298324 0.7716134793596400 2.8289862416519140 0.0743907289704732 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.116954116
2025/018 18:31:00.000 34389.5078918998187874 30932.7167807970363356 2804.2406594012591086 0.7633138926556757 2.8215361232612195 0.0737139753592373 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.117564110
2025/018 18:32:00.000 34435.0594290267108590 31101.7862063445900276 2808.6433350258944301 0.7550821039689585 2.8141161979511371 0.0730425856957062 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.118174104
2025/018 18:33:00.000 34480.1190697809943231 31270.4113360644696513 2813.0058864109573733 0.7469171966070448 2.8067262215634532 0.0723764883370249 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.118784098
2025/018 18:34:00.000 34524.6907999679169734 31438.5939596197022183 2817.3286289783627581 0.7388182708950985 2.7993659520397318 0.0717156129573102 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.119394092
2025/018 18:35:00.000 34568.7785519127646694 31606.3358522127346077 2821.6118739692115014 0.7307844437773536 2.7920351494192537 0.0710598905170609 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.120004086
2025/018 18:36:00.000 34612.3862054463534150 31773.6387747112130455 2825.8559285200844897 0.7228148484286556 2.7847335758362450 0.0704092532333354 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.120614080
2025/018 18:37:00.000 34655.5175888674784801 31940.5044737736170646 2830.0610957375583894 0.7149086338793222 2.7774609955151521 0.0697636345509432 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.121224074
2025/018 18:38:00.000 34698.1764798831791268 32106.9346819744350796 2834.2276747710234304 0.7070649646479232 2.7702171747658517 0.0691229691142420 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.121834067
2025/018 18:39:00.000 34740.3666065273791901 32272.9311179292199085 2838.3559608838322674 0.6992830203855608 2.7630018819774556 0.0684871927398099 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.122444061
2025/018 18:40:00.000 34782.0916480583546218 32438.4954864190040098 2842.4462455228363069 0.6915619955297335 2.7558148876113284 0.0678562423898499 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.123054055
2025/018 18:41:00.000 34823.3552358357628691 32603.6294785145364585 2846.4988163863363297 0.6839010989678810 2.7486559641931789 0.0672300561463310 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.123664048
2025/018 18:42:00.000 34864.1609541778379935 32768.3347716997814132 2850.5139574905174413 0.6762995537093244 2.7415248863051160 0.0666085731857743 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.124274042
2025/018 18:43:00.000 34904.5123411990425666 32932.6130299951328197 2854.4919492343760794 0.6687565965678732 2.7344214305754515 0.0659917337548441 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.124884035
2025/018 18:44:00.000 34944.4128896289985278 33096.4659040798142087 2858.4330684632191151 0.6612714778512383 2.7273453756694903 0.0653794791464684 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.125494029
2025/018 18:45:00.000 34983.8660476130535244 33259.8950314137764508 2862.3375885307323188 0.6538434610597503 2.7202965022788890 0.0647717516766645 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.126104022
2025/018 18:46:00.000 35022.8752194950502599 33422.9020363590534544 2866.2057793596932243 0.6464718225930085 2.7132745931106057 0.0641684946619710 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.126714015
2025/018 18:47:00.000 35061.4437665825607837 33585.4885303002374712 2870.0379075013361216 0.6391558514644932 2.7062794328753301 0.0635696523974885 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.127324009
2025/018 18:48:00.000 35099.5750078954733908 33747.6561117643504986 2873.8342361934201108 0.6318948490231630 2.6993108082754715 0.0629751701354537 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.127934002
2025/018 18:49:00.000 35137.2722208978739218 33909.4063665400535683 2877.5950254170361404 0.6246881286837450 2.6923685079926369 0.0623849940644776 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.128543995
2025/018 18:50:00.000 35174.5386422140873037 34070.7408677958883345 2881.3205319521712227 0.6175350156627727 2.6854523226747853 0.0617990712892235 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.129153989
2025/018 18:51:00.000 35211.3774683290903340 34231.6611761980238953 2885.0110094320816643 0.6104348467222613 2.6785620449229692 0.0612173498106681 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.129763982
2025/018 18:52:00.000 35247.7918562736158492 34392.1688400268685655 2888.6667083964866833 0.6033869699199544 2.6716974692777442 0.0606397785068656 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.130373975
2025/018 18:53:00.000 35283.7849242947340827 34552.2653952931068488 2892.2878763436356166 0.5963907443661650 2.6648583922052018 0.0600663071142157 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.130983968
2025/018 18:54:00.000 35319.3597525116856559 34711.9523658528923988 2895.8747577812532654 0.5894455399864749 2.6580446120830996 0.0594968862091816 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.131593962
2025/018 18:55:00.000 35354.5193835579993902 34871.2312635219132062 2899.4275942764093088 0.5825507372914976 2.6512559291859299 0.0589314671905437 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.132203955
2025/018 18:56:00.000 35389.2668232096693828 35030.1035881889911252 2902.9466245043331583 0.5757057271515829 2.6444921456706072 0.0583700022620371 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.132813948
2025/018 18:57:00.000 35423.6050410002571880 35188.5708279282989679 2906.4320842962083589 0.5689099105777813 2.6377530655615122 0.0578124444154648 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.133423941
2025/018 18:58:00.000 35457.5369708228536183 35346.6344591112720082 2909.8842066859524493 0.5621626985082978 2.6310384947354430 0.0572587474142321 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.134033935
2025/018 18:59:00.000 35491.0655115194385871 35504.2959465170933981 2913.3032219560363956 0.5554635116004285 2.6243482409063743 0.0567088657773004 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.134643928
2025/018 19:00:00.000 35524.1935274579009274 35661.5567434424883686 2916.6893576823417789 0.5488117800274114 2.6176821136101802 0.0561627547635184 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.135253921
2025/018 19:01:00.000 35556.9238490970528801 35818.4182918106525904 2920.0428387780957564 0.5422069432811030 2.6110399241890176 0.0556203703563980 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.135863914
2025/018 19:02:00.000 35589.2592735399812227 35974.8820222791036940 2923.3638875369078960 0.5356484499788519 2.6044214857758341 0.0550816692492130 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.136473907
2025/018 19:03:00.000 35621.2025650758005213 36130.9493543466232950 2926.6527236749057010 0.5291357576755621 2.5978266132786541 0.0545466088304952 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.137083901
2025/018 19:04:00.000 35652.7564557104997220 36286.6216964593550074 2929.9095643720424960 0.5226683326803579 2.5912551233648293 0.0540151471698824 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.137693894
2025/018 19:05:00.000 35683.9236457134029479 36441.9004461091171834 2933.1346243145362678 0.5162456498762213 2.5847068344457336 0.0534872430041982 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.138303887
2025/018 19:06:00.000 35714.7068040195226786 36596.7869899647193961 2936.3281157264582362 0.5098671925446311 2.5781815666612378 0.0529628557239136 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.138913880
2025/018 19:07:00.000 35745.1085688887906144 36751.2827039343392244 2939.4902484206468216 0.5035324522045780 2.5716791418607210 0.0524419453606929 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.139523874
2025/018 19:08:00.000 35775.1315482883728691 36905.3889532948451233 2942.6212298287236990 0.4972409284393412 2.5651993835895976 0.0519244725740309 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.140133867
2025/018 19:09:00.000 35804.7783203983199201 37059.1070927863620454 2945.7212650404030683 0.4909921287345429 2.5587421170733879 0.0514103986387417 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.140743860
2025/018 19:10:00.000 35834.0514340808658744 37212.4384667125195847 2948.7905568400474294 0.4847855683202769 2.5523071692017330 0.0508996854327596 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.141353854
2025/018 19:11:00.000 35862.9534093405745807 37365.3844090398633853 2951.8293057424825747 0.4786207700170206 2.5458943685124367 0.0503922954252312 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.141963847
2025/018 19:12:00.000 35891.4867377752016182 37517.9462434962188127 2954.8377100281336425 0.4724972640852261 2.5395035451755250 0.0498881916648893 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.142573841
2025/018 19:13:00.000 35919.6538830175559269 37670.1252836682542693 2957.8159657774526750 0.4664145880784926 2.5331345309773505 0.0493873377687020 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.143183834
2025/018 19:14:00.000 35947.4572811689940863 37821.9228330978294252 2960.7642669046799710 0.4603722867002207 2.5267871593047309 0.0488896979107893 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.143793827
2025/018 19:15:00.000 35974.8993412239360623 37973.3401853777031647 2963.6828051909442365 0.4543699116636520 2.5204612651291423 0.0483952368115992 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.144403821
2025/018 19:16:00.000 36001.9824454865665757 38124.3786242460264475 2966.5717703167265427 0.4484070215552101 2.5141566849909607 0.0479039197273383 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.145013814
2025/018 19:17:00.000 36028.7089499696157873 38275.0394236829088186 2969.4313498929891466 0.4424831817512379 2.5078732569685949 0.0474157124434180 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.145623808
2025/018 19:18:00.000 36055.0811848355297116 38425.3238479908468435 2972.2617294954484350 0.4365979640832483 2.5016108207246539 0.0469305812490155 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.146233802
2025/018 19:19:00.000 36081.1014547235536156 38575.2331519063664018 2975.0630926902631472 0.4307509470198587 2.4953692173969104 0.0464484929504520 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.146843795
2025/018 19:20:00.000 36106.7720391818729695 38724.7685806766530732 2977.8356210676097362 0.4249417153379230 2.4891482896446493 0.0459694148462061 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.147453789
2025/018 19:21:00.000 36132.0951930329538300 38873.9313701532737468 2980.5794942702141270 0.4191698600501333 2.4829478816184332 0.0454933147211970 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.148063783
2025/018 19:22:00.000 36157.0731467441073619 39022.7227468811688595 2983.2948900222590964 0.4134349782864382 2.4767678389447676 0.0450201608376039 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.148673776
2025/018 19:23:00.000 36181.7081067910621641 39171.1439281867933460 2985.9819841577495936 0.4077366731781679 2.4706080087108573 0.0445499219258941 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.149283770
2025/018 19:24:00.000 36206.0022560146899195 39319.1961222652898869 2988.6409506483555560 0.4020745537447999 2.4644682394494573 0.0440825671760528 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.149893764
2025/018 19:25:00.000 36229.9577539707970573 39466.8805282666799030 2991.2719616307113029 0.3964482347832931 2.4583483811238271 0.0436180662290125 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.150503758
2025/018 19:26:00.000 36253.5767372737391270 39614.1983363814069889 2993.8751874332242551 0.3908573367599252 2.4522482851127894 0.0431563891682728 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.151113752
2025/018 19:27:00.000 36276.8613199331448413 39761.1507279246943654 2996.4507966023879817 0.3853014857045675 2.4461678041958983 0.0426975065117100 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.151723746
2025/018 19:28:00.000 36299.8135936848993879 39907.7388754201965639 2998.9989559285968426 0.3797803131073345 2.4401067925387010 0.0422413892035675 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.152333740
2025/018 19:29:00.000 36322.4356283154629637 40053.9639426827634452 3001.5198304714986079 0.3742934558175466 2.4340651056781328 0.0417880086066260 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.152943734
2025/018 19:30:00.000 36344.7294719760393491 40199.8270849013351835 3004.0135835845267138 0.3688405559736734 2.4280426005003326 0.0413373364967091 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.153553728
2025/018 19:31:00.000 36366.6971515150653431 40345.3294487149105407 3006.4803769408231346 0.3634212607885344 2.4220391352578261 0.0408893450462936 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.154163722
2025/018 19:32:00.000 36388.3406727528708871 40490.4721723010370624 3008.9203705547829486 0.3580352226360107 2.4160545695068714 0.0404440068308289 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.154773716
2025/018 19:33:00.000 36409.6620208063905011 40635.2563854489708319 3011.3337228073687584 0.3526820988367984 2.4100887641258568 0.0400012948123953 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.155383711
2025/018 19:34:00.000 36430.6631603789574001 40779.6832096397411078 3013.7205904687625662 0.3473615515980518 2.4041415812932523 0.0395611823349558 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.155993705
2025/018 19:35:00.000 36451.3460360506287543 40923.7537581237411359 3016.0811287210672162 0.3420732479250768 2.3982128844736894 0.0391236431175059 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.156603699
2025/018 19:36:00.000 36471.7125725635705749 41067.4691359974749503 3018.4154911806076598 0.3368168595349434 2.3923025384041554 0.0386886512473710 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.157213694
2025/018 19:37:00.000 36491.7646751022693934 41210.8304402794965426 3020.7238299198379536 0.3315920627719713 2.3864104090803098 0.0382561811736491 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.157823688
2025/018 19:38:00.000 36511.5042295685561839 41353.8387599855195731 3023.0062954888453532 0.3263985385250414 2.3805363637429378 0.0378262077007935 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6147.158433683
2025/018 19:39:00.000 36530.9331028519081883 41496.4951762027558289 3025.2630369364942453 0.3212359721466887 2.3746802708645194 0.0373987059823333 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.159043677
2025/018 19:40:00.000 36550.0531430949195055 41638.8007621633150848 3027.4942018311735410 0.3161040533739317 2.3688420001359289 0.0369736515147274 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.159653672
2025/018 19:41:00.000 36568.8661799539477215 41780.7565833170519909 3029.6999362812016443 0.3110024762507938 2.3630214224532580 0.0365510201313494 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.160263667
2025/018 19:42:00.000 36587.3740248522080947 41922.3636974040855421 3031.8803849546170568 0.3059309390703452 2.3572184099005766 0.0361307879979487 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.160873662
2025/018 19:43:00.000 36605.5784712449240033 42063.6231545228874893 3034.0356910999071260 0.3008891442274348 2.3514328357541632 0.0357129316013724 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.161483656
2025/018 19:44:00.000 36623.4812948445469374 42204.5359972057121922 3036.1659965636695233 0.2958767982571230 2.3456645744436289 0.0352974277523078 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.162093651
2025/018 19:45:00.000 36641.0842538795259316 42345.1032604845895548 3038.2714418108394057 0.2908936116896068 2.3399135015566244 0.0348842535741752 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.162703646
2025/018 19:46:00.000 36658.3890893287461950 42485.3259719610286993 3040.3521659430366526 0.2859392989985291 2.3341794938220852 0.0344733864990723 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.163313641
2025/018 19:47:00.000 36675.3975251561278128 42625.2051518742737244 3042.4083067169417518 0.2810135785328535 2.3284624290978146 0.0340648042624809 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.163923636
2025/018 19:48:00.000 36692.1112685411135317 42764.7418131685408298 3044.4400005623338075 0.2761161724501560 2.3227621863581951 0.0336584848980829 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.164533632
2025/018 19:49:00.000 36708.5320101052348036 42903.9369615597461234 3046.4473825998293250 0.2712468066513004 2.3170786456820216 0.0332544067326824 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.165143627
2025/018 19:50:00.000 36724.6614241347488132 43042.7915956013530376 3048.4305866583254101 0.2664052107164663 2.3114116882404674 0.0328525483812335 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.165753622
2025/018 19:51:00.000 36740.5011687995283864 43181.3067067495576339 3050.3897452921396507 0.2615911178424954 2.3057611962851730 0.0324528887419690 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.166363618
2025/018 19:52:00.000 36756.0528863682411611 43319.4832794277681387 3052.3249897978594163 0.2568042647815236 2.3001270531364653 0.0320554069916289 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.166973613
2025/018 19:53:00.000 36771.3182034198616748 43457.3222910903932643 3054.2364502309183081 0.2520443917808735 2.2945091431716973 0.0316600825807857 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.167583609
2025/018 19:54:00.000 36786.2987310492826509 43594.8247122863758705 3056.1242554217155885 0.2473112425353391 2.2889073518114289 0.0312668952301102 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.168193604
2025/018 19:55:00.000 36800.9960650814246037 43731.9915067195906886 3057.9885329923563404 0.2426045640841619 2.2833215655173085 0.0308758249224544 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.168803600
2025/018 19:56:00.000 36815.4117862568746204 43868.8236313137094839 3059.8294093712502217 0.2379241068228264 2.2777516717667918 0.0304868519036220 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.169413596
2025/018 19:57:00.000 36829.5474604404080310 44005.3220362710126210 3061.6470098094273453 0.2332696244027569 2.2721975590511878 0.0300999566746615 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.170023591
2025/018 19:58:00.000 36843.4046388125861995 44141.4876651333397604 3063.4414583955549460 0.2286408736877514 2.2666591168624253 0.0297151199884532 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.170633587
2025/018 19:59:00.000 36856.9848580607649637 44277.3214548417527112 3065.2128780709258535 0.2240376147008337 2.2611362356821392 0.0293323228455721 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.171243583
2025/018 20:00:00.000 36870.2896405672217952 44412.8243357956889668 3066.9613906441991276 0.2194596105721666 2.2556288069708592 0.0289515464902344 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.171853579
2025/018 20:01:00.000 36883.3204945939505706 44547.9972319112639525 3068.6871168058905823 0.2149066274880009 2.2501367231573441 0.0285727724063225 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.172463576
2025/018 20:02:00.000 36896.0789144645386841 44682.8410606791221653 3070.3901761426486701 0.2103784346406374 2.2446598776280067 0.0281959823134902 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.173073572
2025/018 20:03:00.000 36908.5663807430973975 44817.3567332215970964 3072.0706871512743419 0.2058748041793766 2.2391981647164854 0.0278211581633425 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.173683568
2025/018 20:04:00.000 36920.7843604101508390 44951.5451543491290067 3073.7287672525317248 0.2013955111624374 2.2337514796933142 0.0274482821356915 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.174293564
2025/018 20:05:00.000 36932.7343070358474506 45085.4072226163116284 3075.3645328047264229 0.1969403335098174 2.2283197187557153 0.0270773366348851 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.174903561
2025/018 20:06:00.000 36944.4176609502101201 45218.9438303770803032 3076.9780991170723610 0.1925090519570788 2.2229027790175135 0.0267083042862065 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.175513557
2025/018 20:07:00.000 36955.8358494095955393 45352.1558638396381866 3078.5695804627562211 0.1881014500168591 2.2175005584979446 0.0263411679328620 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.176123554
2025/018 20:08:00.000 36966.9902867665223312 45485.0442031197235337 3080.1390900922442597 0.1837173139064306 2.2121129561167612 0.0259759106303959 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.176733551
2025/018 20:09:00.000 36977.8823746237903833 45617.6097222955213510 3081.6867402454176954 0.1793564325469175 2.2067398716769002 0.0256125156465380 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.177343547
2025/018 20:10:00.000 36988.5135020000525401 45749.8532894595409743 3083.2126421645393748 0.1750185974919015 2.2013812058599211 0.0252509664557013 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.177953544
2025/018 20:11:00.000 36998.8850454852945404 45881.7757667712721741 3084.7169061064701054 0.1707036028925268 2.1960368602152478 0.0248912467362469 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.178563541
2025/018 20:12:00.000 37008.9983693954782211 46013.3780105089826975 3086.1996413548122291 0.1664112454564121 2.1907067371507369 0.0245333403672812 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.179173538
2025/018 20:13:00.000 37018.8548259246817906 46144.6608711209191824 3087.6609562318581084 0.1621413244073470 2.1853907399233767 0.0241772314255134 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.179783535
2025/018 20:14:00.000 37028.4557552949190722 46275.6251932759987540 3089.1009581103535311 0.1578936414457567 2.1800887726300839 0.0238229041821732 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.180393532
2025/018 20:15:00.000 37037.8024859035431291 46406.2718159139185445 3090.5197534250796707 0.1536680007099163 2.1748007401986089 0.0234703430999856 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.181003530
2025/018 20:16:00.000 37046.8963344684379990 46536.6015722947340691 3091.9174476842476906 0.1494642087379002 2.1695265483785438 0.0231195328302042 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.181613527
2025/018 20:17:00.000 37055.7386061707729823 46666.6152900479355594 3093.2941454807350965 0.1452820744302492 2.1642661037324471 0.0227704582096982 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.182223524
2025/018 20:18:00.000 37064.3305947957123863 46796.3137912208912894 3094.6499505031169974 0.1411214090133394 2.1590193136270512 0.0224231042580956 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.182833522
2025/018 20:19:00.000 37072.6735828700911952 46925.6978923270798987 3095.9849655465095566 0.1369820260078870 2.1537860862239260 0.0220774561753163 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.183443519
2025/018 20:20:00.000 37080.7688418022298720 47054.7684043928893516 3097.2992925235294024 0.1328637411755420 2.1485663304736358 0.0217334993374431 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.184053517
2025/018 20:21:00.000 37088.6176320104423212 47183.5261330055000144 3098.5930324744276732 0.1287663725117450 2.1433599561031134 0.0213912192961061 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.184663515
2025/018 20:22:00.000 37096.2212030593873351 47311.9718783587813959 3099.8662855777806726 0.1246897401935530 2.1381668736100385 0.0210506017744495 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.185273513
2025/018 20:23:00.000 37103.5807937890858739 47440.1064352993344073 3101.1191511606457425 0.1206336665506769 2.1329869942538942 0.0207116326648615 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.185883511
2025/018 20:24:00.000 37110.6976324430870591 47567.9305933719733730 3102.3517277086380091 0.1165979760327627 2.1278202300477904 0.0203742980264202 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.186493509
2025/018 20:25:00.000 37117.5729367946987622 47695.4451368647060008 3103.5641128758525156 0.1125824951772738 2.1226664937503759 0.0200385840823858 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.187103507
2025/018 20:26:00.000 37124.2079142713555484 47822.6508448532258626 3104.7564034946444735 0.1085870525779615 2.1175256988578530 0.0197044772177388 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.187713505
2025/018 20:27:00.000 37130.6037620770002832 47949.5484912449683179 3105.9286955852621759 0.1046114788539114 2.1123977595960786 0.0193719639767629 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.188323503
2025/018 20:28:00.000 37136.7616673127267859 48076.1388448225188768 3107.0810843653275697 0.1006556066191532 2.1072825909127650 0.0190410310606712 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.188933502
2025/018 20:29:00.000 37142.6828070955743897 48202.4226692868905957 3108.2136642591863165 0.0967192704528228 2.1021801084697729 0.0187116653252761 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.189543500
2025/018 20:30:00.000 37148.3683486755689955 48328.4007232999647385 3109.3265289071141524 0.0928023068698631 2.0970902286354858 0.0183838537786997 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.190153499
2025/018 20:31:00.000 37153.8194495509596891 48454.0737605268004700 3110.4197711743868240 0.0889045542922551 2.0920128684772941 0.0180575835791268 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.190763497
2025/018 20:32:00.000 37159.0372575814035372 48579.4425296772824368 3111.4934831601840415 0.0850258530235362 2.0869479457537907 0.0177328420328079 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.191373496
2025/018 20:33:00.000 37164.0229111016960815 48704.5077745472663082 3112.5477562065416350 0.0811660452096430 2.0818953789088841 0.0174096165910230 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.191983495
2025/018 20:34:00.000 37168.7775390289898496 48829.2702340596733848 3113.5826809067925751 0.0773249748291708 2.0768550870622988 0.0170878948492839 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.192593494
2025/018 20:35:00.000 37173.3022609736071900 48953.7306423047411954 3114.5983471142858434 0.0735024876548133 2.0718269900038986 0.0167676645443447 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.193203493
2025/018 20:36:00.000 37177.5981873454802553 49077.8897285800194368 3115.5948439507669718 0.0696984312299829 2.0668110081862343 0.0164489135523682 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.193813492
2025/018 20:37:00.000 37181.6664194596596644 49201.7482174299220787 3116.5722598146912787 0.0659126548429931 2.0618070627175213 0.0161316298869076 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.194423491
2025/018 20:38:00.000 37185.5080496401715209 49325.3068286847556010 3117.5306823893870387 0.0621450095016966 2.0568150753547205 0.0158158016969235 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.195033490
2025/018 20:39:00.000 37189.1241613224046887 49448.5662774996453663 3118.4701986511436189 0.0583953479085692 2.0518349684966943 0.0155014172648351 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.195643490
2025/018 20:40:00.000 37192.5158291543193627 49571.5272743927271222 3119.3908948771477299 0.0546635244362316 2.0468666651774443 0.0151884650046065 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.196253489
2025/018 20:41:00.000 37195.6841190955310594 49694.1905252830038080 3120.2928566533250887 0.0509493951033983 2.0419100890594257 0.0148769334598651 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.196863489
2025/018 20:42:00.000 37198.6300885156379081 49816.5567315279404284 3121.1761688820606651 0.0472528175512457 2.0369651644269475 0.0145668113020534 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.197473488
2025/018 20:43:00.000 37201.3547862908817478 49938.6265899605787126 3122.0409157898152444 0.0435736510201926 2.0320318161796429 0.0142580873286121 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.198083488
2025/018 20:44:00.000 37203.8592528989029233 50060.4007929262297694 3122.8871809346092050 0.0399117563289554 2.0271099698258324 0.0139507504613379 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.198693488
2025/018 20:45:00.000 37206.1445205141935730 50181.8800283187738387 3123.7150472135244854 0.0362669958444554 2.0221995514769500 0.0136447897440445 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.199303488
2025/018 20:46:00.000 37208.2116130983922631 50303.0649796166981105 3124.5245968698300203 0.0326392334714576 2.0173004878400240 0.0133401943417277 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.199913488
2025/018 20:47:00.000 37210.0615464931397582 50423.9563259187052608 3125.3159115002986255 0.0290283346231241 2.0124127062122756 0.0130369535382767 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.200523488
2025/018 20:48:00.000 37211.6953285096387845 50544.5547419788272236 3126.0890720622687695 0.0254341662016198 2.0075361344747691 0.0127350567349523 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.201133488
2025/018 20:49:00.000 37213.1139590173843317 50664.8608982413206832 3126.8441588806299478 0.0218565965771908 2.0026707010863394 0.0124344934487493 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.201743488
2025/018 20:50:00.000 37214.3184300315988366 50784.8754608751623891 3127.5812516547271116 0.0182954955676007 1.9978163350775837 0.0121352533107863 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.202353489
2025/018 20:51:00.000 37215.3097257994813845 50904.5990918081952259 3128.3004294651541386 0.0147507344179149 1.9929729660449345 0.0118373260647228 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.202963489
2025/018 20:52:00.000 37216.0888228853073088 51024.0324487608741038 3129.0017707804636302 0.0112221857806261 1.9881405241447936 0.0115407015652034 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.203573490
2025/018 20:53:00.000 37216.6566902541526360 51143.1761852795825689 3129.6853534637775738 0.0077097236961170 1.9833189400877387 0.0112453697763271 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.204183490
2025/018 20:54:00.000 37217.0142893547672429 51262.0309507700076210 3130.3512547793106933 0.0042132235734494 1.9785081451327997 0.0109513207701431 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.204793491
2025/018 20:55:00.000 37217.1625742009491660 51380.5973905295686563 3130.9995513988010316 0.0007325621714775 1.9737080710818011 0.0106585447251715 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.205403492
2025/018 20:56:00.000 37217.1024914518347941 51498.8761457799409982 3131.6303194078377601 -0.0027323824184571 1.9689186502736633 0.0103670319250445 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.206013493
2025/018 20:57:00.000 37216.8349804922982003 51616.8678536991719739 3132.2436343121985374 -0.0061817307959370 1.9641398155793093 0.0100767727566834 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.206623494
2025/018 20:58:00.000 37216.3609735093850759 51734.5731474533022265 3132.8395710438944661 -0.0096156022616567 1.9593715003955561 0.0097877577094839 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.207233495
2025/018 20:59:00.000 37215.6813955707693822 51851.9926562278924393 3133.4182039673464715 -0.0130341148402043 1.9546136386401443 0.0094999773735417 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.207843496
2025/018 21:00:00.000 37214.7971647005615523 51969.1270052590334672 3133.9796068853729594 -0.0164373852962073 1.9498661647463071 0.0092134224383845 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.208453498
2025/018 21:01:00.000 37213.7091919543381664 52085.9768158641672926 3134.5238530451151746 -0.0198255291514125 1.9451290136574948 0.0089280836916334 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.209063499
2025/018 21:02:00.000 37212.4183814932184760 52202.5427054724859772 3135.0510151438816138 -0.0231986607014844 1.9404021208221724 0.0086439520176861 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.209673500
2025/018 21:03:00.000 37210.9256306570096058 52318.8252876551341615 3135.5611653349105836 -0.0265568930325299 1.9356854221886677 0.0083610183964214 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.210283502
2025/018 21:04:00.000 37209.2318300362167065 52434.8251721550113871 3136.0543752330709140 -0.0299003380373514 1.9309788542000867 0.0080792739019249 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.210893504
2025/018 21:05:00.000 37207.3378635431072325 52550.5429649163415888 3136.5307159204735399 -0.0332291064314363 1.9262823537892835 0.0077987097012354 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.211503506
2025/018 21:06:00.000 37205.2446084820039687 52665.9792681138351327 3136.9902579520007748 -0.0365433077686865 1.9215958583738943 0.0075193170531114 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.212113507
2025/018 21:07:00.000 37202.9529356184793869 52781.1346801817853702 3137.4330713607919279 -0.0398430504568927 1.9169193058514280 0.0072410873068174 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.212723509
2025/018 21:08:00.000 37200.4637092475750251 52896.0097958425030811 3137.8592256636193270 -0.0431284417729589 1.9122526345944060 0.0069640119009300 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.213333511
2025/018 21:09:00.000 37197.7777872611914063 53010.6052061348163988 3138.2687898662143198 -0.0463995878770528 1.9075957834455193 0.0066880823622258 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.213943514
2025/018 21:10:00.000 37194.8960212150777807 53124.9214984421414556 3138.6618324685618973 -0.0496565938307489 1.9029486917130995 0.0064132903042659 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.214553516
2025/018 21:11:00.000 37191.8192563936099759 53238.9592565201746766 3139.0384214700056873 -0.0528995636063236 1.8983112991661044 0.0061396274266550 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.215163518
2025/018 21:12:00.000 37188.5483318751576007 53352.7190605245050392 3139.3986243744298008 -0.0561286001045199 1.8936835460297075 0.0058670855136553 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.215773521
2025/018 21:13:00.000 37185.0840805959160207 53466.2014870378043270 3139.7425081952846995 -0.0593438051677341 1.8890653729806652 0.0055956564331497 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.216383523
2025/018 21:14:00.000 37181.4273294128943235 53579.4071090967991040 3140.0701394605721362 -0.0625452795938340 1.8844567211427932 0.0053253321355576 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.216993526
2025/018 21:15:00.000 37177.5788991662484477 53692.3364962188279605 3140.3815842177777995 -0.0657331231497592 1.8798575320824904 0.0050561046527672 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.217603529
2025/018 21:16:00.000 37173.5396047407120932 53804.9902144285588292 3140.6769080387107351 -0.0689074345849053 1.8752677478043236 0.0047879660970850 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.218213532
2025/018 21:17:00.000 37169.3102551262345514 53917.3688262838259107 3140.9561760243072968 -0.0720683116442983 1.8706873107466540 0.0045209086602016 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.218823534
2025/018 21:18:00.000 37164.8916534778836649 54029.4728909017430851 3141.2194528093623376 -0.0752158510815617 1.8661161637773149 0.0042549246121735 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.219433538
2025/018 21:19:00.000 37160.2845971749484306 54141.3029639842570759 3141.4668025671999203 -0.0783501486716805 1.8615542501893523 0.0039900063004213 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.220043541
2025/018 21:20:00.000 37155.4898778792194207 54252.8595978435405414 3141.6982890142830911 -0.0814712992235650 1.8570015136967915 0.0037261461487428 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.220653544
2025/018 21:21:00.000 37150.5082815925488831 54364.1433414271305082 3141.9139754147668100 -0.0845793965918418 1.8524578984304485 0.0034633366563857 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.221263547
2025/018 21:22:00.000 37145.3405887141561834 54475.1547403428339749 3142.1139245850204134 -0.0876745336913909 1.8479233489339089 0.0032015703969111 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.221873551
2025/018 21:23:00.000 37139.9875740959541872 54585.8943368833206478 3142.2981988980118331 -0.0907568025057518 1.8433978101592894 0.0029408400175258 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.222483554
2025/018 21:24:00.000 37134.4500070985304774 54696.3626700505774352 3142.4668602877336525 -0.0938262941013029 1.8388812274633135 0.0026811382379730 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.223093558
2025/018 21:25:00.000 37128.7286516457752441 54806.5602755800064187 3142.6199702535168399 -0.0968830986383089 1.8343735466033071 0.0024224578496636 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.223703561
2025/018 21:26:00.000 37122.8242662788543385 54916.4876859643845819 3142.7575898643040091 -0.0999273053823612 1.8298747137332538 0.0021647917147769 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.224313565
2025/018 21:27:00.000 37116.7376042095347657 55026.1454304775252240 3142.8797797628722037 -0.1029590027156428 1.8253846753999032 0.0019081327653761 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.224923569
2025/018 21:28:00.000 37110.4694133728626184 55135.5340351977501996 3142.9866001699951994 -0.1059782781480219 1.8209033785389233 0.0016524740025359 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.225533573
2025/018 21:29:00.000 37104.0204364792443812 55244.6540230310492916 3143.0781108885580579 -0.1089852183279756 1.8164307704710922 0.0013978084954842 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.226143577
2025/018 21:30:00.000 37097.3914110657133278 55353.5059137341231690 3143.1543713076293898 -0.1119799090533479 1.8119667988985380 0.0011441293807565 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.226753581
2025/018 21:31:00.000 37090.5830695466502220 55462.0902239372589975 3143.2154404064608570 -0.1149624352819442 1.8075114119010187 0.0008914298613634 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.227363586
2025/018 21:32:00.000 37083.5961392639728729 55570.4074671666094218 3143.2613767584639390 -0.1179328811419656 1.8030645579322431 0.0006397032059698 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.227973590
2025/018 21:33:00.000 37076.4313425364452996 55678.4581538667844143 3143.2922385351103003 -0.1208913299418833 1.7986261858162258 0.0003889427481182 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.228583595
2025/018 21:34:00.000 37069.0893967088486534 55786.2427914227591828 3143.3080835098317039 -0.1238378641821929 1.7941962447437363 0.0001391418853077 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.229193599
2025/018 21:35:00.000 37061.5710141997478786 55893.7618841820076341 3143.3089690617898668 -0.1267725655629322 1.7897746842686766 -0.0001097059216025 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.229803604
2025/018 21:36:00.000 37053.8769025495275855 56001.0159334758936893 3143.2949521796849695 -0.1296955149951093 1.7853614543046137 -0.0003576071492879 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.230413609
2025/018 21:37:00.000 37046.0077644673438044 56108.0054376413681894 3143.2660894654718504 -0.1326067926099971 1.7809565051212914 -0.0006045682126911 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.231023613
2025/018 21:38:00.000 37037.9642978776028031 56214.7308920422292431 3143.2224371380416414 -0.1355064777686624 1.7765597873411978 -0.0008505954657711 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.231633618
2025/018 21:39:00.000 37029.7471959659524146 56321.1927890899678459 3143.1640510368615651 -0.1383946490713539 1.7721712519361634 -0.0010956952022416 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.232243623
2025/018 21:40:00.000 37021.3571472246185294 56427.3916182649772963 3143.0909866255624365 -0.1412713843667520 1.7677908502240083 -0.0013398736562991 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.232853629
2025/018 21:41:00.000 37012.7948354972104426 56533.3278661367949098 3143.0032989954916047 -0.1441367607610801 1.7634185338652144 -0.0015831370033392 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.233463634
2025/018 21:42:00.000 37004.0609400229805033 56639.0020163849767414 3142.9010428692204187 -0.1469908546270838 1.7590542548596455 -0.0018254913606638 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.234073639
2025/018 21:43:00.000 36995.1561354806835880 56744.4145498190773651 3142.7842726040084926 -0.1498337416128762 1.7546979655432959 -0.0020669427881765 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.234683645
2025/018 21:44:00.000 36986.0810920316434931 56849.5659443988552084 3142.6530421952220422 -0.1526654966506549 1.7503496185850838 -0.0023074972890692 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.235293650
2025/018 21:45:00.000 36976.8364753624991863 56954.4566752540267771 3142.5074052797231161 -0.1554861939652909 1.7460091669836690 -0.0025471608104977 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.235903656
2025/018 21:46:00.000 36967.4229467274199123 57059.0872147041227436 3142.3474151392065323 -0.1582959070825172 1.7416765640643141 -0.0027859392442268 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.236513661
2025/018 21:47:00.000 36957.8411629899055697 57163.4580322779511334 3142.1731247035136221 -0.1610947088383963 1.7373517634757891 -0.0030238384273737 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.237123667
2025/018 21:48:00.000 36948.0917766636484885 57267.5695947327258182 3141.9845865538745784 -0.1638826713858220 1.7330347191872788 -0.0032608641429229 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.237733673
2025/018 21:49:00.000 36938.1754359534388641 57371.4223660735078738 3141.7818529261526237 -0.1666598662037673 1.7287253854853635 -0.0034970221204523 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.238343679
2025/018 21:50:00.000 36928.0927847954517347 57475.0168075718611362 3141.5649757140199654 -0.1694263641049887 1.7244237169710046 -0.0037323180367401 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.238953685
2025/018 21:51:00.000 36917.8444628968427423 57578.3533777848933823 3141.3340064721123781 -0.1721822352438942 1.7201296685565808 -0.0039667575163849 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.239563691
2025/018 21:52:00.000 36907.4311057750237524 57681.4325325736572267 3141.0889964191414947 -0.1749275491242982 1.7158431954629465 -0.0042003461324158 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.240173698
2025/018 21:53:00.000 36896.8533447965382948 57784.2547251216237783 3140.8299964409648055 -0.1776623746070655 1.7115642532165218 -0.0044330894068949 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.240783704
2025/018 21:54:00.000 36886.1118072153549292 57886.8204059529380174 3140.5570570936342847 -0.1803867799176459 1.7072927976464243 -0.0046649928115108 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.241393711
2025/018 21:55:00.000 36875.2071162108550197 57989.1300229505868629 3140.2702286063977226 -0.1831008326535017 1.7030287848816243 -0.0048960617681633 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.242003717
2025/018 21:56:00.000 36864.1398909251583973 58091.1840213741015759 3139.9695608846654977 -0.1858045997914293 1.6987721713481319 -0.0051263016495408 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.242613724
2025/018 21:57:00.000 36852.9107465002234676 58192.9828438775512041 3139.6551035129486991 -0.1884981476947767 1.6945229137662183 -0.0053557177796884 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.243223731
2025/018 21:58:00.000 36841.5202941144307260 58294.5269305268229800 3139.3269057577626882 -0.1911815421203623 1.6902809691476630 -0.0055843154345539 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.243833738
2025/018 21:59:00.000 36829.9691410188606824 58395.8167188173392788 3138.9850165704992833 -0.1938548482262921 1.6860462947930301 -0.0058120998426019 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.244443744
2025/018 22:00:00.000 36818.2578905727932579 58496.8526436910542543 3138.6294845902439192 -0.1965181305776640 1.6818188482889858 -0.0060390761852659 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.245053752
2025/018 22:01:00.000 36806.3871422792362864 58597.6351375536469277 3138.2603581466032665 -0.1991714531541871 1.6775985875056285 -0.0062652495975474 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.245663759
2025/018 22:02:00.000 36794.3574918198501109 58698.1646302914959961 3137.8776852624569074 -0.2018148793567143 1.6733854705938571 -0.0064906251685309 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.246273766
2025/018 22:03:00.000 36782.1695310894137947 58798.4415492883417755 3137.4815136567058289 -0.2044484720138711 1.6691794559827695 -0.0067152079419067 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.246883773
2025/018 22:04:00.000 36769.8238482299711904 58898.4663194419481442 3137.0718907469795340 -0.2070722933885926 1.6649805023770814 -0.0069390029164860 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.247493781
2025/018 22:05:00.000 36757.3210276646786951 58998.2393631806626217 3136.6488636523131390 -0.2096864051845696 1.6607885687545800 -0.0071620150467096 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.248103788
2025/018 22:06:00.000 36744.6616501309763407 59097.7611004794671317 3136.2124791957917296 -0.2122908685526046 1.6566036143636000 -0.0073842492431483 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.248713796
2025/018 22:07:00.000 36731.8462927138025407 59197.0319488764216658 3135.7627839071710696 -0.2148857440968811 1.6524255987205325 -0.0076057103729981 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.249323804
2025/018 22:08:00.000 36718.8755288779793773 59296.0523234884822159 3135.2998240254660232 -0.2174710918811446 1.6482544816073534 -0.0078264032605673 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.249933811
2025/018 22:09:00.000 36705.7499285006488208 59394.8226370275224326 3134.8236455015044157 -0.2200469714348003 1.6440902230691856 -0.0080463326877571 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.250543819
2025/018 22:10:00.000 36692.4700579030250083 59493.3432998158168630 3134.3342940004631600 -0.2226134417589259 1.6399327834118811 -0.0082655033945365 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.251153827
2025/018 22:11:00.000 36679.0364798819500720 59591.6147198019098141 3133.8318149043648191 -0.2251705613320661 1.6357821231996341 -0.0084839200793994 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.251763835
2025/018 22:12:00.000 36665.4497537411516532 59689.6373025757566211 3133.3162533145609814 -0.2277183881166399 1.6316382032526062 -0.0087015873998686 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.252373843
2025/018 22:13:00.000 36651.7104353218819597 59787.4114513841777807 3132.7876540541601571 -0.2302569795638570 1.6275009846446045 -0.0089185099728859 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.252983852
2025/018 22:14:00.000 36637.8190770335204434 59884.9375671460584272 3132.2460616704688618 -0.2327863926199818 1.6233704287007575 -0.0091346923753053 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.253593860
2025/018 22:15:00.000 36623.7762278837035410 59982.2160484671840095 3131.6915204373708548 -0.2353066837318067 1.6192464969952260 -0.0093501391443244 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.254203869
2025/018 22:16:00.000 36609.5824335080906167 60079.2472916551632807 3131.1240743576986461 -0.2378179088521898 1.6151291513489348 -0.0095648547779222 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.254813877
2025/018 22:17:00.000 36595.2382361998752458 60176.0316907343658386 3130.5437671655668055 -0.2403201234455172 1.6110183538273377 -0.0097788437352900 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.255423886
2025/018 22:18:00.000 36580.7441749388381140 60272.5696374602193828 3129.9506423286970858 -0.2428133824930919 1.6069140667381960 -0.0099921104372566 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.256033895
2025/018 22:19:00.000 36566.1007854203344323 60368.8615213338998728 3129.3447430507017089 -0.2452977404984512 1.6028162526293803 -0.0102046592667079 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.256643903
2025/018 22:20:00.000 36551.3086000836628955 60464.9077296165851294 3128.7261122733434604 -0.2477732514926107 1.5987248742867062 -0.0104164945690015 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6147.257253912
2025/018 22:21:00.000 36536.3681481402745703 60560.7086473437011591 3128.0947926787816868 -0.2502399690392406 1.5946398947317781 -0.0106276206523747 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.257863921
2025/018 22:22:00.000 36521.2799556017416762 60656.2646573389938567 3127.4508266917882793 -0.2526979462397700 1.5905612772198667 -0.0108380417883479 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.258473930
2025/018 22:23:00.000 36506.0445453072970849 60751.5761402284479118 3126.7942564819290965 -0.2551472357383269 1.5864889852378101 -0.0110477622121147 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.259083940
2025/018 22:24:00.000 36490.6624369510609540 60846.6434744541766122 3126.1251239657449332 -0.2575878897271146 1.5824229825019100 -0.0112567861229655 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.259693949
2025/018 22:25:00.000 36475.1341471091436688 60941.4670362881224719 3125.4434708088833759 -0.2600199599506994 1.5783632329559001 -0.0114651176846279 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.260303958
2025/018 22:26:00.000 36459.4601892662103637 61036.0471998455977882 3124.7493384282261104 -0.2624434977112604 1.5743097007688889 -0.0116727610256802 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.260913968
2025/018 22:27:00.000 36443.6410738419799600 61130.3843370987888193 3124.0427679939848531 -0.2648585538732676 1.5702623503333455 -0.0118797202399209 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.261523977
2025/018 22:28:00.000 36427.6773082173167495 61224.4788178900853381 3123.3238004317790910 -0.2672651788681939 1.5662211462631033 -0.0120859993867413 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.262133987
2025/018 22:29:00.000 36411.5693967600891483 61318.3310099452064605 3122.5924764246860832 -0.2696634226991665 1.5621860533913787 -0.0122916024914927 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.262743997
2025/018 22:30:00.000 36395.3178408506573760 61411.9412788865374750 3121.8488364152754002 -0.2720533349455569 1.5581570367688236 -0.0124965335458494 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.263354007
2025/018 22:31:00.000 36378.9231389072665479 61505.3099882459428045 3121.0929206076166338 -0.2744349647675113 1.5541340616615824 -0.0127007965081661 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.263964016
2025/018 22:32:00.000 36362.3857864110032097 61598.4374994775862433 3120.3247689692702806 -0.2768083609104205 1.5501170935493773 -0.0129043953038317 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.264574026
2025/018 22:33:00.000 36345.7062759305554209 61691.3241719708967139 3119.5444212332536154 -0.2791735717093334 1.5461060981236121 -0.0131073338256177 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.265184037
2025/018 22:34:00.000 36328.8850971467400086 61783.9703630629592226 3118.7519168999860995 -0.2815306450933127 1.5421010412854954 -0.0133096159340226 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.265794047
2025/018 22:35:00.000 36311.9227368766514701 61876.3764280512768892 3117.9472952392184197 -0.2838796285896603 1.5381018891441871 -0.0135112454576057 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.266404057
2025/018 22:36:00.000 36294.8196790977381170 61968.5427202060964191 3117.1305952919387892 -0.2862205693284550 1.5341086080149415 -0.0137122261933467 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.267014067
2025/018 22:37:00.000 36277.5764049714562134 62060.4695907826608163 3116.3018558722533271 -0.2885535140462993 1.5301211644173112 -0.0139125619069403 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.267624078
2025/018 22:38:00.000 36260.1933928667349392 62152.1573890334984753 3115.4611155692577995 -0.2908785090907429 1.5261395250733329 -0.0141122563331471 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.268234089
2025/018 22:39:00.000 36242.6711183831939707 62243.6064622204648913 3114.6084127488843478 -0.2931956004242969 1.5221636569057440 -0.0143113131761108 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6147.268844099
2025/018 22:40:00.000 36225.0100543742446462 62334.8171556268280256 3113.7437855557218427 -0.2955048336284617 1.5181935270362177 -0.0145097361096763 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.269454110
2025/018 22:41:00.000 36207.2106709696454345 62425.7898125689971494 3112.8672719148371471 -0.2978062539077049 1.5142291027836168 -0.0147075287777048 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.270064121
2025/018 22:42:00.000 36189.2734355981883709 62516.5247744084117585 3111.9789095335509046 -0.3000999060933878 1.5102703516622626 -0.0149046947943837 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.270674132
2025/018 22:43:00.000 36171.1988130097815883 62607.0223805632340373 3111.0787359032169661 -0.3023858346476424 1.5063172413802235 -0.0151012377445341 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.271284143
2025/018 22:44:00.000 36152.9872652976628160 62697.2829685198375955 3110.1667883009777142 -0.3046640836671984 1.5023697398376179 -0.0152971611839126 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.271894154
2025/018 22:45:00.000 36134.6392519201253890 62787.3068738443253096 3109.2431037914861918 -0.3069346968871629 1.4984278151249373 -0.0154924686395110 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.272504165
2025/018 22:46:00.000 36116.1552297220405308 62877.0944301938870922 3108.3077192286405079 -0.3091977176847507 1.4944914355213841 -0.0156871636098508 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.273114176
2025/018 22:47:00.000 36097.5356529563723598 62966.6459693281503860 3107.3606712572677679 -0.3114531890829691 1.4905605694932267 -0.0158812495652753 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.273724188
2025/018 22:48:00.000 36078.7809733052199590 63055.9618211202032398 3106.4019963148143688 -0.3137011537542022 1.4866351856921753 -0.0160747299482337 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.274334199
2025/018 22:49:00.000 36059.8916399007430300 63145.0423135678211111 3105.4317306330131032 -0.3159416540240192 1.4827152529537555 -0.0162676081735791 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.274944211
2025/018 22:50:00.000 36040.8680993459056481 63233.8877728043589741 3104.4499102395229784 -0.3181747318743918 1.4788007402957313 -0.0164598876288285 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.275554222
2025/018 22:51:00.000 36021.7107957349726348 63322.4985231096507050 3103.4565709595653971 -0.3204004289474170 1.4748916169165118 -0.0166515716744535 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.276164234
2025/018 22:52:00.000 36002.4201706737585482 63410.8748869208939141 3102.4517484175394202 -0.3226187865487221 1.4709878521935922 -0.0168426636441511 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.276774246
2025/018 22:53:00.000 35982.9966632998111891 63499.0171848431491526 3101.4354780386161110 -0.3248298456508806 1.4670894156819996 -0.0170331668451140 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.277384258
2025/018 22:54:00.000 35963.4407103021876537 63586.9257356601665379 3100.4077950503287866 -0.3270336468967848 1.4631962771127636 -0.0172230845582974 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.277994270
2025/018 22:55:00.000 35943.7527459411721793 63674.6008563447394408 3099.3687344841287086 -0.3292302306029773 1.4593084063913955 -0.0174124200386829 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.278604282
2025/018 22:56:00.000 35923.9332020677975379 63762.0428620692182449 3098.3183311769453212 -0.3314196367629415 1.4554257735963825 -0.0176011765155389 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.279214294
2025/018 22:57:00.000 35903.9825081430681166 63849.2520662158203777 3097.2566197727114741 -0.3336019050503504 1.4515483489777035 -0.0177893571926783 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.279824306
2025/018 22:58:00.000 35883.9010912570956862 63936.2287803868166520 3096.1836347238941016 -0.3357770748222763 1.4476761029553471 -0.0179769652487117 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.280434318
2025/018 22:59:00.000 35863.6893761479877867 64022.9733144148340216 3095.0994102929907967 -0.3379451851223608 1.4438090061178597 -0.0181640038372996 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.281044331
2025/018 23:00:00.000 35843.3477852205396630 64109.4859763727072277 3094.0039805540236557 -0.3401062746839077 1.4399470292208971 -0.0183504760873957 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.281654343
2025/018 23:01:00.000 35822.8767385648316122 64195.7670725837742793 3092.8973793940099313 -0.3422603819331305 1.4360901431857780 -0.0185363851035077 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.282264356
2025/018 23:02:00.000 35802.2766539744334295 64281.8169076313788537 3091.7796405144258642 -0.3444075449919730 1.4322383190980914 -0.0187217339659158 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.282874369
2025/018 23:03:00.000 35781.5479469647179940 64367.6357843690202571 3090.6507974326514159 -0.3465478016812819 1.4283915282062776 -0.0189065257309273 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.283484381
2025/018 23:04:00.000 35760.6910307907237438 64453.2240039299067575 3089.5108834834018126 -0.3486811895237505 1.4245497419202375 -0.0190907634311090 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.284094394
2025/018 23:05:00.000 35739.7063164650098770 64538.5818657366980915 3088.3599318201427195 -0.3508077457468634 1.4207129318099585 -0.0192744500755206 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.284704407
2025/018 23:06:00.000 35718.5942127752496162 64623.7096675109714852 3087.1979754164981387 -0.3529275072858052 1.4168810696041483 -0.0194575886499448 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.285314420
2025/018 23:07:00.000 35697.3551263017652673 64708.6077052827677107 3086.0250470676382974 -0.3550405107863348 1.4130541271888875 -0.0196401821171157 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.285924433
2025/018 23:08:00.000 35675.9894614346703747 64793.2762733999988995 3084.8411793916525312 -0.3571467926076236 1.4092320766062871 -0.0198222334169431 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.286534447
2025/018 23:09:00.000 35654.4976203911137418 64877.7156645376962842 3083.6464048309157988 -0.3592463888250615 1.4054148900531669 -0.0200037454667354 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.287144460
2025/018 23:10:00.000 35632.8800032321232720 64961.9261697074034601 3082.4407556534406467 -0.3613393352330270 1.4016025398797420 -0.0201847211614188 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.287754473
2025/018 23:11:00.000 35611.1370078794643632 65045.9080782661621924 3081.2242639542032521 -0.3634256673476264 1.3977949985883238 -0.0203651633737545 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.288364487
2025/018 23:12:00.000 35589.2690301321563311 65129.6616779257237795 3079.9969616564799253 -0.3655054204093976 1.3939922388320305 -0.0205450749545534 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.288974500
2025/018 23:13:00.000 35567.2764636830324889 65213.1872547615203075 3078.7588805131481422 -0.3675786293859555 1.3901942334135149 -0.0207244587328861 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.289584514
2025/018 23:14:00.000 35545.1597001350237406 65296.4850932215704233 3077.5100521079912141 -0.3696453289747502 1.3864009552836962 -0.0209033175162987 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.290194527
2025/018 23:15:00.000 35522.9191290171584114 65379.5554761353778304 3076.2505078569774923 -0.3717055536054957 1.3826123775405152 -0.0210816540910102 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.290804541
2025/018 23:16:00.000 35500.5551378007439780 65462.3986847227206454 3074.9802790095377532 -0.3737593374428718 1.3788284734276914 -0.0212594712221234 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.291414555
2025/018 23:17:00.000 35478.0681119150467566 65545.0149986023316160 3073.6993966498275768 -0.3758067143890398 1.3750492163334964 -0.0214367716538255 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.292024569
2025/018 23:18:00.000 35455.4584347630006960 65627.4046958004910266 3072.4078916979697169 -0.3778477180861624 1.3712745797895352 -0.0216135581095874 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.292634583
2025/018 23:19:00.000 35432.7264877367924782 65709.5680527597723994 3071.1057949112951064 -0.3798823819188907 1.3675045374695465 -0.0217898332923617 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.293244597
2025/018 23:20:00.000 35409.8726502331555821 65791.5053443472716026 3069.7931368855770415 -0.3819107390168237 1.3637390631882049 -0.0219655998847771 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.293854611
2025/018 23:21:00.000 35386.8972996686643455 65873.2168438632797915 3068.4699480562235294 -0.3839328222569379 1.3599781308999408 -0.0221408605493318 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.294464626
2025/018 23:22:00.000 35363.8008114947879221 65954.7028230494179297 3067.1362586994982848 -0.3859486642659892 1.3562217146977700 -0.0223156179285835 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.295074640
2025/018 23:23:00.000 35340.5835592128059943 66035.9635520970768994 3065.7920989337080755 -0.3879582974228860 1.3524697888121291 -0.0224898746453380 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.295684655
2025/018 23:24:00.000 35317.2459143886881066 66116.9992996555665741 3064.4374987203727869 -0.3899617538610350 1.3487223276097320 -0.0226636333028353 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.296294669
2025/018 23:25:00.000 35293.7882466676746844 66197.8103328402066836 3063.0724878654059466 -0.3919590654706390 1.3449793055924317 -0.0228368964849315 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.296904684
2025/018 23:26:00.000 35270.2109237888435018 66278.3969172405195422 3061.6970960202634160 -0.3939502639010725 1.3412406973960773 -0.0230096667562889 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.297514698
2025/018 23:27:00.000 35246.5143115994942491 66358.7593169281026348 3060.3113526830925366 -0.3959353805630182 1.3375064777894186 -0.0231819466625434 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.298124713
2025/018 23:28:00.000 35222.6987740693512023 66438.8977944647485856 3058.9152871998708179 -0.3979144466307906 1.3337766216729845 -0.0233537387304901 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.298734728
2025/018 23:29:00.000 35198.7646733047149610 66518.8126109100703616 3057.5089287655305270 -0.3998874930445284 1.3300511040779890 -0.0235250454682576 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.299344743
2025/018 23:30:00.000 35174.7123695625268738 66598.5040258295193780 3056.0923064250659991 -0.4018545505123816 1.3263299001652429 -0.0236958693654808 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.299954758
2025/018 23:31:00.000 35150.5422212640478392 66677.9722973020980135 3054.6654490746482224 -0.4038156495126728 1.3226129852240793 -0.0238662128934731 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.300564773
2025/018 23:32:00.000 35126.2545850087408326 66757.2176819279411575 3053.2283854627166875 -0.4057708202960343 1.3189003346712822 -0.0240360785053962 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.301174788
2025/018 23:33:00.000 35101.8498155877605313 66836.2404348359559663 3051.7811441910571375 -0.4077200928875210 1.3151919240500343 -0.0242054686364273 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.301784803
2025/018 23:34:00.000 35077.3282659975375282 66915.0408096914616181 3050.3237537158815940 -0.4096634970886987 1.3114877290288622 -0.0243743857039254 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.302394819
2025/018 23:35:00.000 35052.6902874529987457 66993.6190587036398938 3048.8562423488947388 -0.4116010624797075 1.3077877254006041 -0.0245428321075949 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.303004834
2025/018 23:36:00.000 35027.9362294008897152 67071.9754326328838943 3047.3786382583384693 -0.4135328184213033 1.3040918890813782 -0.0247108102296480 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.303614850
2025/018 23:37:00.000 35003.0664395328494720 67150.1101807982777245 3045.8909694700464570 -0.4154587940568604 1.3004001961095635 -0.0248783224349638 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.304224865
2025/018 23:38:00.000 34978.0812637983253808 67228.0235510847996920 3044.3932638684782432 -0.4173790183144293 1.2967126226447836 -0.0250453710712511 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.304834881
2025/018 23:39:00.000 34952.9810464175825473 67305.7157899507001275 3042.8855491977355996 -0.4192935199086120 1.2930291449669169 -0.0252119584691985 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.305444897
2025/018 23:40:00.000 34927.7661298943057773 67383.1871424345154082 3041.3678530625916210 -0.4212023273425758 1.2893497394750959 -0.0253780869426335 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.306054913
2025/018 23:41:00.000 34902.4368550282742945 67460.4378521623439156 3039.8402029294861677 -0.4231054689099656 1.2856743826867250 -0.0255437587886749 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.306664928
2025/018 23:42:00.000 34876.9935609279345954 67537.4681613547872985 3038.3026261275358593 -0.4250029726968101 1.2820030512365057 -0.0257089762878842 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.307274944
2025/018 23:43:00.000 34851.4365850227113697 67614.2783108341100160 3036.7551498495126907 -0.4268948665834057 1.2783357218754741 -0.0258737417044150 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.307884961
2025/018 23:44:00.000 34825.7662630753693520 67690.8685400310787372 3035.1978011528290153 -0.4287811782461804 1.2746723714700374 -0.0260380572861617 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.308494977
2025/018 23:45:00.000 34799.9829291941277916 67767.2390869918453973 3033.6306069605079756 -0.4306619351595357 1.2710129770010310 -0.0262019252649054 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.309104993
2025/018 23:46:00.000 34774.0869158447676455 67843.3901883848157013 3032.0535940621434747 -0.4325371645976689 1.2673575155627748 -0.0263653478564591 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.309715009
2025/018 23:47:00.000 34748.0785538625787012 67919.3220795074885245 3030.4667891148610579 -0.4344068936363735 1.2637059643621409 -0.0265283272608107 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.310325026
2025/018 23:48:00.000 34721.9581724642339395 67995.0349942931061378 3028.8702186442524180 -0.4362711491548220 1.2600583007176323 -0.0266908656622645 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.310935042
2025/018 23:49:00.000 34695.7260992594674462 68070.5291653173044324 3027.2639090453235440 -0.4381299578373259 1.2564145020584645 -0.0268529652295818 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.311545058
2025/018 23:50:00.000 34669.3826602628032560 68145.8048238048795611 3025.6478865834142198 -0.4399833461750667 1.2527745459236619 -0.0270146281161177 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.312155075
2025/018 23:51:00.000 34642.9281799050077097 68220.8621996361034689 3024.0221773951216164 -0.4418313404678668 1.2491384099611491 -0.0271758564599627 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.312765092
2025/018 23:52:00.000 34616.3629810445563635 68295.7015213534323266 3022.3868074892134246 -0.4436739668258184 1.2455060719268713 -0.0273366523840716 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.313375109
2025/018 23:53:00.000 34589.6873849789917585 68370.3230161679239245 3020.7418027475309827 -0.4455112511710190 1.2418775096839016 -0.0274970179964020 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.313985125
2025/018 23:54:00.000 34562.9017114561283961 68444.7269099656259641 3019.0871889258828560 -0.4473432192392243 1.2382527012015705 -0.0276569553900456 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.314595142
2025/018 23:55:00.000 34536.0062786851704004 68518.9134273138479330 3017.4229916549388690 -0.4491698965814958 1.2346316245545896 -0.0278164666433593 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.315205159
2025/018 23:56:00.000 34509.0014033477491466 68592.8827914675202919 3015.7492364411032213 -0.4509913085658317 1.2310142579222001 -0.0279755538200950 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.315815176
2025/018 23:57:00.000 34481.8874006089026807 68666.6352243755100062 3014.0659486673889660 -0.4528074803787775 1.2274005795873111 -0.0281342189695274 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.316425193
2025/018 23:58:00.000 34454.6645841278441367 68740.1709466866741423 3012.3731535942847586 -0.4546184370270207 1.2237905679356575 -0.0282924641265815 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.317035211
2025/018 23:59:00.000 34427.3332660687665339 68813.4901777561462950 3010.6708763606156936 -0.4564242033389670 1.2201842014549613 -0.0284502913119576 -0.215764030814 -0.433163732290 0.875108599663 14.949 81.406 3.326 943.699 1069056 0 6147.317645228