2024/200 00:00:00.000 10312.6912930728212814 56070.4072389787979773 2586.2255867761577974 -1.6251212965989217 -1.6174999715545071 -0.2393902446805691 -0.123394846916 -0.469014525414 0.874527931213 14.949 81.406 3.326 943.699 2097152 0 5984.830595216
2024/200 00:01:00.000 10215.1442052934471576 55973.1405142967851134 2571.8521985794022839 -1.6264459247094234 -1.6247295912894784 -0.2397227367008402 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.831205106
2024/200 00:02:00.000 10117.5177807876261795 55875.4390879226048128 2557.4588567673436046 -1.6277658572033635 -1.6319900826508393 -0.2400553656670963 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.831814996
2024/200 00:03:00.000 10019.8123029836151545 55777.3010989280883223 2543.0455531318402791 -1.6290810181730140 -1.6392817145531080 -0.2403881284283253 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.832424886
2024/200 00:04:00.000 9922.0280606787400757 55678.7246709267783444 2528.6122797706766505 -1.6303913303083852 -1.6466047591235380 -0.2407210217343757 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.833034777
2024/200 00:05:00.000 9824.1653471580157202 55579.7079109113765298 2514.1590289510841103 -1.6316967148808526 -1.6539594918257488 -0.2410540422368028 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.833644669
2024/200 00:06:00.000 9726.2244604738043563 55480.2489092456962680 2499.6857931442586960 -1.6329970917147358 -1.6613461914965229 -0.2413871864861991 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.834254560
2024/200 00:07:00.000 9628.2057035329526116 55380.3457394608776667 2485.1925650314278755 -1.6342923791519781 -1.6687651404016222 -0.2417204509291122 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.834864453
2024/200 00:08:00.000 9530.1093841870679171 55279.9964580479136202 2470.6793375102138270 -1.6355824940248924 -1.6762166242889920 -0.2420538319059024 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.835474345
2024/200 00:09:00.000 9431.9358153236280486 55179.1991042471636320 2456.1461037010390100 -1.6368673516260577 -1.6837009324436953 -0.2423873256482873 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.836084238
2024/200 00:10:00.000 9333.6853149604430655 55077.9516998338949634 2441.5928569538482407 -1.6381468656676610 -1.6912183577490725 -0.2427209282757213 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.836694132
2024/200 00:11:00.000 9235.3582063398207538 54976.2522489015391329 2427.0195908547434556 -1.6394209482613604 -1.6987691967380298 -0.2430546357940915 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.837304026
2024/200 00:12:00.000 9136.9548180266810959 54874.0987376403136295 2412.4262992330004636 -1.6406895098757199 -1.7063537496565875 -0.2433884440919168 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.837913921
2024/200 00:13:00.000 9038.4754840079367568 54771.4891341128386557 2397.8129761681725540 -1.6419524593038355 -1.7139723205229513 -0.2437223489377068 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.838523815
2024/200 00:14:00.000 8939.9205437940672709 54668.4213880259485450 2383.1796159973755493 -1.6432097036278719 -1.7216252171889228 -0.2440563459769919 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.839133711
2024/200 00:15:00.000 8841.2903425228469132 54564.8934304987415089 2368.5262133227597587 -1.6444611481827247 -1.7293127514025297 -0.2443904307292730 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.839743607
2024/200 00:16:00.000 8742.5852310653172026 54460.9031738270496135 2353.8527630191638309 -1.6457066965187910 -1.7370352388719090 -0.2447245985848908 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.840353503
2024/200 00:17:00.000 8643.8055661339694780 54356.4485112436814234 2339.1592602419623290 -1.6469462503638175 -1.7447929993304698 -0.2450588448018091 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.840963400
2024/200 00:18:00.000 8544.9517103932976170 54251.5273166751576355 2324.4457004351029354 -1.6481797095837962 -1.7525863566033615 -0.2453931645023110 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.841573297
2024/200 00:19:00.000 8446.0240325726881565 54146.1374444938774104 2309.7120793393564782 -1.6494069721428941 -1.7604156386752878 -0.2457275526696070 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.842183195
2024/200 00:20:00.000 8347.0229075817569537 54040.2767292667776928 2294.9583930007565868 -1.6506279340623764 -1.7682811777596945 -0.2460620041443490 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.842793093
2024/200 00:21:00.000 8247.9487166281833197 53933.9429854993359186 2280.1846377792635394 -1.6518424893784986 -1.7761833103693574 -0.2463965136210502 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.843402992
2024/200 00:22:00.000 8148.8018473381043805 53827.1340073754618061 2265.3908103576463873 -1.6530505300993374 -1.7841223773884132 -0.2467310756444067 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.844012891
2024/200 00:23:00.000 8049.5826938791124121 53719.8475684930599527 2250.5769077505783571 -1.6542519461605383 -1.7920987241458648 -0.2470656846055176 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.844622791
2024/200 00:24:00.000 7950.2916570859770218 53612.0814215950522339 2235.7429273139728139 -1.6554466253799283 -1.8001127004905959 -0.2474003347380020 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.845232691
2024/200 00:25:00.000 7850.9291445890939940 53503.8332982959473156 2220.8888667545497810 -1.6566344534109847 -1.8081646608679254 -0.2477350201140070 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.845842592
2024/200 00:26:00.000 7751.4955709457726698 53395.1009088037026231 2206.0147241396471145 -1.6578153136951084 -1.8162549643977575 -0.2480697346401075 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.846452493
2024/200 00:27:00.000 7651.9913577744191571 53285.8819416368423845 2191.1204979072799688 -1.6589890874126718 -1.8243839749543422 -0.2484044720530889 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.847062394
2024/200 00:28:00.000 7552.4169338917099594 53176.1740633367371629 2176.2061868764612882 -1.6601556534328197 -1.8325520612477020 -0.2487392259156152 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.847672297
2024/200 00:29:00.000 7452.7727354527869466 53065.9749181750739808 2161.2717902577742279 -1.6613148882619544 -1.8407595969067658 -0.2490739896117733 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.848282199
2024/200 00:30:00.000 7353.0592060946210040 52955.2821278560877545 2146.3173076642328851 -1.6624666659908989 -1.8490069605642383 -0.2494087563424942 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.848892102
2024/200 00:31:00.000 7253.2767970825398152 52844.0932912137286621 2131.3427391224054190 -1.6636108582406834 -1.8572945359432607 -0.2497435191208438 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.849502006
2024/200 00:32:00.000 7153.4259674601089500 52732.4059839037508937 2116.3480850838332117 -1.6647473341069128 -1.8656227119459117 -0.2500782707671814 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.850111910
2024/200 00:33:00.000 7053.5071842023326099 52620.2177580900461180 2101.3333464367415218 -1.6658759601026722 -1.8739918827435682 -0.2504130039041809 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.850721815
2024/200 00:34:00.000 6953.5209223723795731 52507.5261421259274357 2086.2985245180552738 -1.6669966000999403 -1.8824024478692094 -0.2507477109517097 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.851331720
2024/200 00:35:00.000 6853.4676652818234288 52394.3286402294907020 2071.2436211257195282 -1.6681091152694456 -1.8908548123116793 -0.2510823841215633 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.851941625
2024/200 00:36:00.000 6753.3479046545853635 52280.6227321534170187 2056.1686385313537357 -1.6692133640189337 -1.8993493866119804 -0.2514170154120460 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.852551532
2024/200 00:37:00.000 6653.1621407945840474 52166.4058728488889756 2041.0735794932186309 -1.6703092019297872 -1.9078865869616342 -0.2517515966023996 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.853161438
2024/200 00:38:00.000 6552.9108827572772498 52051.6754921236497466 2025.9584472695387376 -1.6713964816919562 -1.9164668353031769 -0.2520861192470688 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.853771345
2024/200 00:39:00.000 6452.5946485251297418 51936.4289942937612068 2010.8232456321609334 -1.6724750530371391 -1.9250905594328227 -0.2524205746698018 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.854381253
2024/200 00:40:00.000 6352.2139651871757451 51820.6637578292647959 1995.6679788805811313 -1.6735447626701700 -1.9337581931053718 -0.2527549539575800 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.854991161
2024/200 00:41:00.000 6251.7693691227141244 51704.3771349934977479 1980.4926518563354421 -1.6746054541985447 -1.9424701761414100 -0.2530892479543707 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.855601070
2024/200 00:42:00.000 6151.2614061893254984 51587.5664514758464065 1965.2972699577696858 -1.6756569680600426 -1.9512269545368595 -0.2534234472546965 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.856210979
2024/200 00:43:00.000 6050.6906319152731157 51470.2290060179220745 1950.0818391552124922 -1.6766991414483665 -1.9600289805749382 -0.2537575421970178 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.856820889
2024/200 00:44:00.000 5950.0576116964275570 51352.3620700328392559 1934.8463660065319800 -1.6777318082367589 -1.9688767129406015 -0.2540915228569192 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.857430800
2024/200 00:45:00.000 5849.3629209978325889 51233.9628872176544974 1919.5908576731246740 -1.6787547988995157 -1.9777706168375182 -0.2544253790400958 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.858040711
2024/200 00:46:00.000 5748.6071455600604168 51115.0286731586456881 1904.3153219363232438 -1.6797679404313377 -1.9867111641076542 -0.2547591002751306 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.858650622
2024/200 00:47:00.000 5647.7908816104563812 50995.5566149294027127 1889.0197672142417105 -1.6807710562644469 -1.9956988333535293 -0.2550926758060585 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.859260534
2024/200 00:48:00.000 5546.9147360794331689 50875.5438706813947647 1873.7042025790817661 -1.6817639661834065 -2.0047341100632208 -0.2554260945847077 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.859870447
2024/200 00:49:00.000 5445.9793268219473248 50754.9875692271016305 1858.3686377748981613 -1.6827464862375623 -2.0138174867381773 -0.2557593452628113 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.860480360
2024/200 00:50:00.000 5344.9852828442899408 50633.8848096152287326 1843.0130832358477164 -1.6837184286510205 -2.0229494630239349 -0.2560924161838836 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.861090273
2024/200 00:51:00.000 5243.9332445363852457 50512.2326606980786892 1827.6375501049299146 -1.6846796017301149 -2.0321305458437866 -0.2564252953748490 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.861700187
2024/200 00:52:00.000 5142.8238639096744009 50390.0281606908174581 1812.2420502532449973 -1.6856298097682427 -2.0413612495355147 -0.2567579705374204 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.862310102
2024/200 00:53:00.000 5041.6578048408318864 50267.2683167224313365 1796.8265962997643328 -1.6865688529480081 -2.0506420959912406 -0.2570904290392123 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.862920018
2024/200 00:54:00.000 4940.4357433214054254 50143.9501043782147462 1781.3912016316571680 -1.6874965272405826 -2.0599736148004930 -0.2574226579045865 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.863529934
2024/200 00:55:00.000 4839.1583677136022743 50020.0704672334322822 1765.9358804251648962 -1.6884126243021840 -2.0693563433965751 -0.2577546438052145 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.864139850
2024/200 00:56:00.000 4737.8263790123628496 49895.6263163783805794 1750.4606476670476241 -1.6893169313675875 -2.0787908272063174 -0.2580863730503530 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.864749767
2024/200 00:57:00.000 4636.4404911139208707 49770.6145299341005739 1734.9655191766378266 -1.6902092311405619 -2.0882776198033186 -0.2584178315768164 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.865359685
2024/200 00:58:00.000 4535.0014310910173663 49645.0319525588565739 1719.4505116284863107 -1.6910893016811324 -2.0978172830647592 -0.2587490049386414 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.865969603
2024/200 00:59:00.000 4433.5099394750113788 49518.8753949452584493 1703.9156425756534645 -1.6919569162895849 -2.1074103873318841 -0.2590798782964301 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.866579522
2024/200 01:00:00.000 4331.9667705450065114 49392.1416333073429996 1688.3609304736398826 -1.6928118433870509 -2.1170575115742727 -0.2594104364063594 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.867189441
2024/200 01:01:00.000 4230.3726926242861737 49264.8274088579782983 1672.7863947049911530 -1.6936538463926221 -2.1267592435579714 -0.2597406636088476 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.867799361
2024/200 01:02:00.000 4128.7284883841975898 49136.9294272758561419 1657.1920556045929516 -1.6944826835968276 -2.1365161800176362 -0.2600705438168648 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.868409282
2024/200 01:03:00.000 4027.0349551557737868 49008.4443581621744670 1641.5779344856759963 -1.6952981080313845 -2.1463289268327470 -0.2604000605038746 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.869019203
2024/200 01:04:00.000 3925.2929052492454502 48879.3688344864349347 1625.9440536665595118 -1.6960998673350645 -2.1561980992080541 -0.2607291966913924 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.869629124
2024/200 01:05:00.000 3823.5031662817586948 48749.6994520215957891 1610.2904364981498020 -1.6968877036155701 -2.1661243218583466 -0.2610579349361495 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.870239047
2024/200 01:06:00.000 3721.6665815134742843 48619.4327687676050118 1594.6171073922253072 -1.6976613533072720 -2.1761082291976752 -0.2613862573168482 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.870848970
2024/200 01:07:00.000 3619.7840101923457041 48488.5653043638594681 1578.9240918505208811 -1.6984205470246694 -2.1861504655331481 -0.2617141454204902 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.871458893
2024/200 01:08:00.000 3517.8563279078234700 48357.0935394895423087 1563.2114164946578967 -1.6991650094114092 -2.1962516852634448 -0.2620415803282664 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.872068818
2024/200 01:09:00.000 3415.8844269537385117 48225.0139152520350763 1547.4791090969220022 -1.6998944589847342 -2.2064125530821599 -0.2623685426009906 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.872678742
2024/200 01:10:00.000 3313.8692167006861382 48092.3228325631425832 1531.7271986119369558 -1.7006086079751961 -2.2166337441861348 -0.2626950122640619 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.873288668
2024/200 01:11:00.000 3211.8116239781443255 47959.0166515024466207 1515.9557152092520482 -1.7013071621614295 -2.2269159444889080 -0.2630209687919338 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.873898594
2024/200 01:12:00.000 3109.7125934666751164 47825.0916906677011866 1500.1646903068785832 -1.7019898206998807 -2.2372598508394428 -0.2633463910920791 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.874508521
2024/200 01:13:00.000 3007.5730881005047195 47690.5442265121164382 1484.3541566058015633 -1.7026562759492463 -2.2476661712462662 -0.2636712574884263 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.875118448
2024/200 01:14:00.000 2905.3940894807815312 47555.3704926678183256 1468.5241481255036433 -1.7033062132894947 -2.2581356251071960 -0.2639955457042514 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.875728376
2024/200 01:15:00.000 2803.1765982998731488 47419.5666792555930442 1452.6747002405304556 -1.7039393109351932 -2.2686689434448128 -0.2643192328444989 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.876338305
2024/200 01:16:00.000 2700.9216347770325228 47283.1289321800795733 1436.8058497181391431 -1.7045552397430406 -2.2792668691478313 -0.2646422953775204 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.876948234
2024/200 01:17:00.000 2598.6302391058029571 47146.0533524104102980 1420.9176347570501093 -1.7051536630133293 -2.2899301572185693 -0.2649647091162014 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.877558164
2024/200 01:18:00.000 2496.3034719135084742 47008.3359952458777116 1405.0100950273658782 -1.7057342362850976 -2.3006595750266721 -0.2652864491984512 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.878168094
2024/200 01:19:00.000 2393.9424147332388202 46869.9728695660596713 1389.0832717116625190 -1.7062966071248207 -2.3114559025692838 -0.2656074900670419 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.878778026
2024/200 01:20:00.000 2291.5481704887074557 46730.9599370652649668 1373.1372075473261702 -1.7068404149083374 -2.3223199327378694 -0.2659278054487611 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.879387958
2024/200 01:21:00.000 2189.1218639924113631 46591.2931114706370863 1357.1719468701530786 -1.7073652905958066 -2.3332524715918597 -0.2662473683328599 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.879997890
2024/200 01:22:00.000 2086.6646424575033052 46450.9682577437488362 1341.1875356592643129 -1.7078708564993643 -2.3442543386393555 -0.2665661509487594 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.880607823
2024/200 01:23:00.000 1984.1776760238228690 46309.9811912649529404 1325.1840215833874481 -1.7083567260433212 -2.3553263671250759 -0.2668841247429993 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.881217757
2024/200 01:24:00.000 1881.6621582985651457 46168.3276770005832077 1309.1614540485381895 -1.7088225035165621 -2.3664694043257812 -0.2672012603553938 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.881827692
2024/200 01:25:00.000 1779.1193069120274686 46026.0034286517620785 1293.1198842471603712 -1.7092677838167802 -2.3776843118534008 -0.2675175275943532 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.882437627
2024/200 01:26:00.000 1676.5503640889683084 45883.0041077851274167 1277.0593652087713963 -1.7096921521864132 -2.3889719659660944 -0.2678328954113601 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.883047563
2024/200 01:27:00.000 1573.9565972360589967 45739.3253229444453609 1260.9799518521672326 -1.7100951839398055 -2.4003332578874823 -0.2681473318745486 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.883657500
2024/200 01:28:00.000 1471.3392995459787471 45594.9626287429782678 1244.8817010392383509 -1.7104764441813860 -2.4117690941343124 -0.2684608041413625 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.884267438
2024/200 01:29:00.000 1368.6997906187020817 45449.9115249357564608 1228.7646716304532220 -1.7108354875143594 -2.4232803968528094 -0.2687732784302411 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.884877376
2024/200 01:30:00.000 1266.0394171005486896 45304.1674554715864360 1212.6289245420771294 -1.7111718577397474 -2.4348681041639777 -0.2690847199913137 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.885487315
2024/200 01:31:00.000 1163.3595533416021226 45157.7258075238860329 1196.4745228051724553 -1.7114850875453123 -2.4465331705181370 -0.2693950930760552 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.886097254
2024/200 01:32:00.000 1060.6616020720937286 45010.5819105001428397 1180.3015316264568355 -1.7117746981838349 -2.4582765670589826 -0.2697043609058414 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.886707195
2024/200 01:33:00.000 957.9469950984280331 44862.7310350290790666 1164.1100184510796680 -1.7120401991406147 -2.4700992819974554 -0.2700124856393954 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5985.887317136
2024/200 01:34:00.000 855.2171940194868967 44714.1683919251663610 1147.9000530273879122 -1.7122810877895376 -2.4820023209957469 -0.2703194283390518 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.887927077
2024/200 01:35:00.000 752.4736909639319720 44564.8891311298211804 1131.6717074737512121 -1.7124968490374179 -2.4939867075617341 -0.2706251489358080 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.888537020
2024/200 01:36:00.000 649.7180093491980415 44414.8883406284003286 1115.4250563475234230 -1.7126869549559189 -2.5060534834542074 -0.2709296061930854 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.889146963
2024/200 01:37:00.000 546.9517046629631523 44264.1610453429748304 1099.1601767162151191 -1.7128508644008795 -2.5182037090992067 -0.2712327576691869 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.889756907
2024/200 01:38:00.000 444.1763652678545782 44112.7022059992523282 1082.8771482309639396 -1.7129880226183891 -2.5304384640178208 -0.2715345596783767 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.890366852
2024/200 01:39:00.000 341.3936132301871567 43960.5067179679317633 1066.5760532023789438 -1.7130978608368534 -2.5427588472658389 -0.2718349672504959 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.890976798
2024/200 01:40:00.000 238.6051051736238264 43807.5694100790278753 1050.2569766788537891 -1.7131797958449411 -2.5551659778856171 -0.2721339340891138 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.891586744
2024/200 01:41:00.000 135.8125331585904405 43653.8850434088599286 1033.9200065274394547 -1.7132332295544808 -2.5676609953705487 -0.2724314125281012 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.892196691
2024/200 01:42:00.000 33.0176255883927752 43499.4483100387005834 1017.5652335173678011 -1.7132575485479298 -2.5802450601425710 -0.2727273534865954 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.892806639
2024/200 01:43:00.000 -69.7778518570476933 43344.2538317844082485 1001.1927514063302169 -1.7132521236093923 -2.5929193540430937 -0.2730217064222352 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.893416588
2024/200 01:44:00.000 -172.5720952588066837 43188.2961588961406960 984.8026570296125328 -1.7132163092390744 -2.6056850808378331 -0.2733144192826631 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.894026538
2024/200 01:45:00.000 -275.3632614669087957 43031.5697687275751377 968.3950503921985273 -1.7131494431502039 -2.6185434667359786 -0.2736054384551878 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.894636488
2024/200 01:46:00.000 -378.1494670775713303 42874.0690643730995362 951.9700347639452502 -1.7130508457473117 -2.6314957609241469 -0.2738947087144748 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.895246439
2024/200 01:47:00.000 -480.9287873785547163 42715.7883732729387702 935.5277167779620413 -1.7129198195858686 -2.6445432361156564 -0.2741821731682827 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.895856391
2024/200 01:48:00.000 -583.6992552615142813 42556.7219457846076693 919.0682065323046572 -1.7127556488118767 -2.6576871891155918 -0.2744677732010773 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.896466344
2024/200 01:49:00.000 -686.4588601000992867 42396.8639537201161147 902.5916176951200214 -1.7125575985809955 -2.6709289414022241 -0.2747514484154881 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.897076298
2024/200 01:50:00.000 -789.2055465925723183 42236.2084888476383639 886.0980676133681300 -1.7123249144556092 -2.6842698397252462 -0.2750331365714185 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.897686252
2024/200 01:51:00.000 -891.9372135675716891 42074.7495613568753470 869.5876774252720907 -1.7120568217799754 -2.6977112567215071 -0.2753127735228424 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.898296208
2024/200 01:52:00.000 -994.6517127516863184 41912.4810982869385043 853.0605721766321494 -1.7117525250315799 -2.7112545915487405 -0.2755902931520685 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.898906164
2024/200 01:53:00.000 -1097.3468474973826687 41749.3969419155255309 836.5168809411628672 -1.7114112071482974 -2.7249012705379494 -0.2758656273014348 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.899516121
2024/200 01:54:00.000 -1200.0203714698036492 41585.4908481086094980 819.9567369450072647 -1.7110320288294858 -2.7386527478649936 -0.2761387057022166 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.900126079
2024/200 01:55:00.000 -1302.6699872908400266 41420.7564846290042624 803.3802776956056277 -1.7106141278109941 -2.7525105062421722 -0.2764094559007613 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.900736038
2024/200 01:56:00.000 -1405.2933451388619233 41255.1874294029039447 786.7876451150790444 -1.7101566181123891 -2.7664760576304004 -0.2766778031816560 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.901345998
2024/200 01:57:00.000 -1507.8880413024387508 41088.7771687431522878 770.1789856783207142 -1.7096585892542742 -2.7805509439725751 -0.2769436704876764 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.901955959
2024/200 01:58:00.000 -1610.4516166861751572 40921.5190955277357716 753.5544505559829531 -1.7091191054462880 -2.7947367379491159 -0.2772069783366131 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.902565921
2024/200 01:59:00.000 -1712.9815552668981127 40753.4065073322708486 736.9141957625589612 -1.7085372047427891 -2.8090350437562157 -0.2774676447346162 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.903175883
2024/200 02:00:00.000 -1815.4752824981840149 40584.4326045151610742 720.2583823097697859 -1.7079118981659274 -2.8234474979077655 -0.2777255850860434 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.903785847
2024/200 02:01:00.000 -1917.9301636612469792 40414.5904882538234233 703.5871763654682809 -1.7072421687930652 -2.8379757700614707 -0.2779807120994484 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.904395811
2024/200 02:02:00.000 -2020.3435021600016626 40243.8731585307250498 686.9007494183043718 -1.7065269708090447 -2.8526215638704309 -0.2782329356897969 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.905005777
2024/200 02:03:00.000 -2122.7125377581055545 40072.2735120673605707 670.1992784483771857 -1.7057652285206850 -2.8673866178608889 -0.2784821628766064 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.905615743
2024/200 02:04:00.000 -2225.0344447557358762 39899.7843402049766155 653.4829461041252898 -1.7049558353300760 -2.8822727063366460 -0.2787282976775918 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.906225710
2024/200 02:05:00.000 -2327.3063301034894721 39726.3983267299408908 636.7519408857326653 -1.7040976526682947 -2.8972816403119208 -0.2789712409980623 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.906835679
2024/200 02:06:00.000 -2429.5252314510426004 39552.1080456425697776 620.0064573353132573 -1.7031895088846574 -2.9124152684729165 -0.2792108905154678 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.907445648
2024/200 02:07:00.000 -2531.6881151277871140 39376.9059588670643279 603.2466962341666203 -1.7022301980915213 -2.9276754781696712 -0.2794471405591335 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.908055619
2024/200 02:08:00.000 -2633.7918740527620685 39200.7844139012959204 586.4728648074049033 -1.7012184789595910 -2.9430641964384230 -0.2796798819845626 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.908665590
2024/200 02:09:00.000 -2735.8333255708248544 39023.7356414040259551 569.6851769362821187 -1.7001530734654080 -2.9585833910567114 -0.2799090020425659 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.909275563
2024/200 02:10:00.000 -2837.8092092120609777 38845.7517527180170873 552.8838533785517484 -1.6990326655868535 -2.9742350716319068 -0.2801343842427187 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.909885536
2024/200 02:11:00.000 -2939.7161843713961389 38666.8247373267658986 536.0691219971827195 -1.6978558999409419 -2.9900212907232895 -0.2803559082104348 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.910495511
2024/200 02:12:00.000 -3041.5508279046794087 38486.9464602427397040 519.2412179978493896 -1.6966213803677574 -3.0059441450009894 -0.2805734495382149 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.911105487
2024/200 02:13:00.000 -3143.3096316380606368 38306.1086593250802252 502.4003841755369422 -1.6953276684522576 -3.0220057764412998 -0.2807868796300326 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.911715463
2024/200 02:14:00.000 -3244.9889997867626334 38124.3029425244458253 485.5468711706950558 -1.6939732819848747 -3.0382083735610657 -0.2809960655390298 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.912325441
2024/200 02:15:00.000 -3346.5852462795642168 37941.5207850525257527 468.6809377353392279 -1.6925566933521252 -3.0545541726903820 -0.2812008697974209 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.912935420
2024/200 02:16:00.000 -3448.0945919846471952 37757.7535264740217826 451.8028510095901424 -1.6910763278616459 -3.0710454592879044 -0.2814011502392486 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.913545400
2024/200 02:17:00.000 -3549.5131618326631724 37572.9923677184706321 434.9128868090970741 -1.6895305619947070 -3.0876845692991677 -0.2815967598151399 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.914155382
2024/200 02:18:00.000 -3650.8369818328978909 37387.2283680091059068 418.0113299238028617 -1.6879177215764238 -3.1044738905566440 -0.2817875463978198 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.914765364
2024/200 02:19:00.000 -3752.0619759770406745 37200.4524417065767921 401.0984744286695332 -1.6862360798720275 -3.1214158642284313 -0.2819733525795790 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.915375348
2024/200 02:20:00.000 -3853.1839630263357321 37012.6553550640965113 384.1746240068188740 -1.6844838555949293 -3.1385129863128518 -0.2821540154598626 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.915985333
2024/200 02:21:00.000 -3954.1986531764800930 36823.8277228915903834 367.2400922857248702 -1.6826592108295793 -3.1557678091840464 -0.2823293664234716 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.916595319
2024/200 02:22:00.000 -4055.1016445952309368 36633.9600051255620201 350.2952031870079850 -1.6807602488532871 -3.1731829431849081 -0.2824992309073238 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.917205306
2024/200 02:23:00.000 -4155.8884198263549479 36443.0425033016945235 333.3402912905535231 -1.6787850118674743 -3.1907610582765935 -0.2826634281572928 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.917815295
2024/200 02:24:00.000 -4256.5543420541634987 36251.0653569271671586 316.3757022135968668 -1.6767314786262679 -3.2085048857436158 -0.2828217709735984 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.918425285
2024/200 02:25:00.000 -4357.0946512230157168 36058.0185397484965506 299.4017930053761916 -1.6745975619452789 -3.2264172199496208 -0.2829740654425036 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.919035276
2024/200 02:26:00.000 -4457.5044600034325413 35863.8918559126323089 282.4189325583380992 -1.6723811061080693 -3.2445009201588841 -0.2831201106568453 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.919645268
2024/200 02:27:00.000 -4557.7787495993325138 35668.6749360168032581 265.4275020364680131 -1.6700798841451647 -3.2627589124150327 -0.2832596984220758 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.920255262
2024/200 02:28:00.000 -4657.9123653881051723 35472.3572330438546487 248.4278953217029766 -1.6676915949974203 -3.2811941914894338 -0.2833926129495740 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.920865257
2024/200 02:29:00.000 -4757.9000123861160318 35274.9280181787107722 231.4205194792429552 -1.6652138605082645 -3.2998098228760182 -0.2835186305297901 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.921475254
2024/200 02:30:00.000 -4857.7362505307164611 35076.3763765027906629 214.4057952427934310 -1.6626442223369433 -3.3186089448848946 -0.2836375191978972 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.922085251
2024/200 02:31:00.000 -4957.4154897712660386 34876.6912025612327852 197.3841575205507581 -1.6599801386668760 -3.3375947707796532 -0.2837490383750159 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.922695251
2024/200 02:32:00.000 -5056.9319849586991040 34675.8611957993634860 180.3560559231456750 -1.6572189807828008 -3.3567705909998695 -0.2838529384951425 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.923305251
2024/200 02:33:00.000 -5156.2798305246551536 34473.8748558636580128 163.3219553145509337 -1.6543580294770390 -3.3761397754569731 -0.2839489606125722 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.923915254
2024/200 02:34:00.000 -5255.4529549397548180 34270.7204777625884162 146.2823363871362403 -1.6513944712805648 -3.3957057759085254 -0.2840368359894024 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.924525257
2024/200 02:35:00.000 -5354.4451149402593728 34066.3861468826507917 129.2376962620987513 -1.6483253945090510 -3.4154721284136893 -0.2841162856619573 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.925135262
2024/200 02:36:00.000 -5453.2498895116714266 33860.8597338544132072 112.1885491165713375 -1.6451477851134220 -3.4354424558728134 -0.2841870199849068 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.925745269
2024/200 02:37:00.000 -5551.8606736172296223 33654.1288892638403922 95.1354268387856337 -1.6418585223237645 -3.4556204706541265 -0.2842487381517608 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.926355277
2024/200 02:38:00.000 -5650.2706716585416871 33446.1810382029798348 78.0788797127486447 -1.6384543740747572 -3.4760099773106008 -0.2843011276903436 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.926965287
2024/200 02:39:00.000 -5748.4728906548780287 33237.0033746551998775 61.0194771339788034 -1.6349319921999814 -3.4966148753901831 -0.2843438639317519 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.927575299
2024/200 02:40:00.000 -5846.4601331268640934 33026.5828557087443187 43.9578083579395411 -1.6312879073816722 -3.5174391623426136 -0.2843766094512034 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.928185312
2024/200 02:41:00.000 -5944.2249896694411291 32814.9061955928627867 26.8944832829074372 -1.6275185238415706 -3.5384869365261920 -0.2843990134790747 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.928795327
2024/200 02:42:00.000 -6041.7598311981646475 32601.9598595306051720 9.8301332691177272 -1.6236201137575930 -3.5597624003178909 -0.2844107112803088 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.929405343
2024/200 02:43:00.000 -6139.0568008518421266 32387.7300574016662722 -7.2345880038575947 -1.6195888113900174 -3.5812698633303128 -0.2844113235002498 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.930015362
2024/200 02:44:00.000 -6236.1078055336092802 32172.2027372090451536 -24.2990036394229563 -1.6154206068997801 -3.6030137457390454 -0.2844004554748284 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.930625382
2024/200 02:45:00.000 -6332.9045070714182657 31955.3635783425743284 -41.3624125837588466 -1.6111113398403176 -3.6249985817240455 -0.2843776965028753 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.931235404
2024/200 02:46:00.000 -6429.4383129777143040 31737.1979846324938990 -58.4240886407651132 -1.6066566923030929 -3.6472290230287099 -0.2843426190781835 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.931845427
2024/200 02:47:00.000 -6525.7003667869785204 31517.6910771858129010 -75.4832794396571103 -1.6020521816956239 -3.6697098426403860 -0.2842947780787753 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.932455453
2024/200 02:48:00.000 -6621.6815379483086872 31296.8276869982037169 -92.5392053525665261 -1.5972931531293204 -3.6924459385960335 -0.2842337099106451 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.933065481
2024/200 02:49:00.000 -6717.3724112490053813 31074.5923473335933522 -109.5910583593282013 -1.5923747713929004 -3.7154423379168420 -0.2841589316030554 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.933675510
2024/200 02:50:00.000 -6812.7632757434712403 30850.9692858637390600 -126.6380008564536297 -1.5872920124854237 -3.7387042006755635 -0.2840699398522514 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.934285542
2024/200 02:51:00.000 -6907.8441131601875895 30625.9424165598065883 -143.6791644070966356 -1.5820396546811659 -3.7622368242002890 -0.2839662100102330 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.934895575
2024/200 02:52:00.000 -7002.6045857578001232 30399.4953313273290405 -160.7136484286070299 -1.5766122690965716 -3.7860456474184039 -0.2838471950149737 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.935505611
2024/200 02:53:00.000 -7097.0340235994981413 30171.6112913764154655 -177.7405188139647976 -1.5710042097274060 -3.8101362553443203 -0.2837123242580616 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.936115649
2024/200 02:54:00.000 -7191.1214112128818670 29942.2732183182233712 -194.7588064836954231 -1.5652096029219134 -3.8345143837144762 -0.2835610023845438 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.936725689
2024/200 02:55:00.000 -7284.8553736003741506 29711.4636849788039399 -211.7675058629052103 -1.5592223362531292 -3.8591859237735120 -0.2833926080346137 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.937335731
2024/200 02:56:00.000 -7378.2241615629955049 29479.1649059211777057 -228.7655732811128644 -1.5530360467517956 -3.8841569272124650 -0.2832064924603304 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.937945776
2024/200 02:57:00.000 -7471.2156362978357720 29245.3587276664839010 -245.7519252872414484 -1.5466441084555032 -3.9094336112679646 -0.2830019781721405 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.938555823
2024/200 02:58:00.000 -7563.8172532269145449 29010.0266186044209462 -262.7254368785917791 -1.5400396192323371 -3.9350223639744848 -0.2827783573297067 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.939165872
2024/200 02:59:00.000 -7656.0160453764947306 28773.1496576428362459 -279.6849397012242662 -1.5332153867981473 -3.9609297496883884 -0.2825348902212080 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.939775924
2024/200 03:00:00.000 -7747.7986038910266871 28534.7085276980942581 -296.6292197833367936 -1.5261639140573062 -3.9871625142030149 -0.2822708035004442 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.940385978
2024/200 03:01:00.000 -7838.9911332640413093 28294.7005156912928214 -312.8157285586693206 -1.5188881656470106 -4.0137184410107265 -0.2821120856251366 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.940996232
2024/200 03:02:00.000 -7929.8997952921681645 28053.0719794985780027 -329.7333588447584702 -1.5113585476023939 -4.0406230692812768 -0.2818049993461709 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.941606292
2024/200 03:03:00.000 -8020.3491720237952904 27809.8187990794140205 -346.6318739687342827 -1.5035772079294643 -4.0678744680821932 -0.2814747607873753 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35667968 0 5985.942216354
2024/200 03:04:00.000 -8110.3238953978561767 27564.9199437512506847 -363.5098571653553563 -1.4955352633535730 -4.0954801698827827 -0.2811204430067990 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.942826419
2024/200 03:05:00.000 -8199.8080528367263469 27318.3539240705031261 -380.3658347816441392 -1.4872234371885047 -4.1234479193884663 -0.2807410751742335 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.943436487
2024/200 03:06:00.000 -8288.7851628352127591 27070.0987793821441301 -397.1982735368732733 -1.4786320382430216 -4.1517856800495840 -0.2803356401040586 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.944046558
2024/200 03:07:00.000 -8377.2381494240125903 26820.1320644943225489 -414.0055776632001994 -1.4697509383836922 -4.1805016407767983 -0.2799030716260474 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.944656632
2024/200 03:08:00.000 -8465.1493152447419561 26568.4308359454407764 -430.7860858834127384 -1.4605695486730028 -4.2096042228035682 -0.2794422517826710 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.945266709
2024/200 03:09:00.000 -8552.5003131478242722 26314.9716378556258860 -447.5380682149748282 -1.4510767939794162 -4.2391020866871099 -0.2789520078398707 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.945876789
2024/200 03:10:00.000 -8639.2721162185225694 26059.7304873539324035 -464.2597225887819263 -1.4412610859476482 -4.2690041394368574 -0.2784311090971625 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.946486873
2024/200 03:11:00.000 -8725.4449861288740067 25802.6828595745137136 -480.9491712701172901 -1.4311102942083325 -4.2993195417567875 -0.2778782634817458 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.947096960
2024/200 03:12:00.000 -8810.9984397062398784 25543.8036722151373397 -497.6044570683677080 -1.4206117156963056 -4.3300577153848510 -0.2772921139099819 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.947707050
2024/200 03:13:00.000 -8895.9112136006133369 25283.0672696531037218 -514.2235393209911081 -1.4097520419359462 -4.3612283505091227 -0.2766712343981817 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.948317144
2024/200 03:14:00.000 -8980.1612269243123592 25020.4474066143084201 -530.8042896361354224 -1.3985173241401869 -4.3928414132361402 -0.2760141259030740 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.948927242
2024/200 03:15:00.000 -9063.7255417278938694 24755.9172313934323029 -547.3444873770407639 -1.3868929359569908 -4.4249071530820610 -0.2753192118706237 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.949537343
2024/200 03:16:00.000 -9146.5803211657857901 24489.4492686248813698 -563.8418148700461643 -1.3748635336830344 -4.4574361104517743 -0.2745848334699916 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.950147449
2024/200 03:17:00.000 -9228.7007851939561078 24221.0154016062078881 -580.2938523165688594 -1.3624130137490496 -4.4904391240646326 -0.2738092444873775 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.950757558
2024/200 03:18:00.000 -9310.0611636295325297 23950.5868541790114250 -596.6980723878159552 -1.3495244672645645 -4.5239273382781757 -0.2729906058522409 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.951367671
2024/200 03:19:00.000 -9390.6346463891968597 23678.1341721747085103 -613.0518344793101733 -1.3361801313915296 -4.5579122102527183 -0.2721269797659278 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.951977789
2024/200 03:20:00.000 -9470.3933307086881541 23403.6272044368597562 -629.3523786003897840 -1.3223613372963963 -4.5924055168898335 -0.2712163234000229 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.952587911
2024/200 03:21:00.000 -9549.3081651299780788 23127.0350834360142471 -645.5968188718185274 -1.3080484544084197 -4.6274193614666492 -0.2702564821287873 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.953198038
2024/200 03:22:00.000 -9627.3488900258544163 22848.3262054976257787 -661.7821366024045346 -1.2932208306881843 -4.6629661798747808 -0.2692451822567652 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670016 0 5985.953808170
2024/200 03:23:00.000 -9704.4839744128821621 22567.4682106704749458 -677.9051729130687818 -1.2778567285843119 -4.6990587463579194 -0.2681800231990809 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.954418306
2024/200 03:24:00.000 -9780.6805487837536930 22284.4279622685280629 -693.9626208741708524 -1.2619332563278880 -4.7357101786248386 -0.2670584690679936 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.955028448
2024/200 03:25:00.000 -9855.9043336680024368 21999.1715261285207816 -709.9510171189540415 -1.2454262941830632 -4.7729339421949142 -0.2658778396149643 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.955638594
2024/200 03:26:00.000 -9930.1195636060965626 21711.6641496337615536 -725.8667328928097504 -1.2283104152383060 -4.8107438538103144 -0.2646353004727294 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.956248746
2024/200 03:27:00.000 -10003.2889061960395338 21421.8702405661024386 -741.7059644945512673 -1.2105588002856384 -4.8491540837229472 -0.2633278526366425 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.956858904
2024/200 03:28:00.000 -10075.3733758431153547 21129.7533458597572462 -757.4647230621108065 -1.1921431462946257 -4.8881791566338819 -0.2619523211187991 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.957469067
2024/200 03:29:00.000 -10146.3322418126372213 20835.2761303456063615 -773.1388236508571481 -1.1730335679435464 -4.9278339510280897 -0.2605053427021313 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.958079237
2024/200 03:30:00.000 -10216.1229301516832493 20538.4003555908820999 -788.7238735481838603 -1.1531984916217790 -4.9681336966071896 -0.2589833527146994 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.958689413
2024/200 03:31:00.000 -10284.7009190093976940 20239.0868589582933055 -804.2152597630006312 -1.1326045412646830 -5.0090939694763481 -0.2573825707367653 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.959299595
2024/200 03:32:00.000 -10352.0196268449708441 19937.2955330313416198 -819.6081356232458575 -1.1112164153245296 -5.0507306846880793 -0.2556989851448012 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.959909783
2024/200 03:33:00.000 -10418.0302929692461475 19632.9853055773892265 -834.8974064085604141 -1.0889967541185515 -5.0930600856835069 -0.2539283363873696 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.960519979
2024/200 03:34:00.000 -10482.6818498179854942 19326.1141202505132242 -850.0777139386049157 -1.0659059967267503 -5.1360987301004020 -0.2520660988776267 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.961130182
2024/200 03:35:00.000 -10545.9207863031424495 19016.6389182699022058 -865.1434200303076523 -1.0419022265382605 -5.1798634713343725 -0.2501074613760841 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.961740392
2024/200 03:36:00.000 -10607.6910015320700040 18704.5156213495974953 -880.0885887293361520 -1.0169410044643372 -5.2243714351441612 -0.2480473057249895 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670272 0 5985.962350611
2024/200 03:37:00.000 -10667.9336481230111531 18389.6991162006488594 -894.9069672124319368 -0.9909751887497547 -5.2696399904809592 -0.2458801837823534 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.962960837
2024/200 03:38:00.000 -10726.5869642783909512 18072.1432409802291659 -909.5919652476399051 -0.9639547402201979 -5.3156867135936414 -0.2436002923889421 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.963571071
2024/200 03:39:00.000 -10783.5860937047982588 17751.8007741230831016 -924.1366330890226664 -0.9358265117027915 -5.3625293443131543 -0.2412014461855733 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.964181315
2024/200 03:40:00.000 -10838.8628923893047613 17428.6234260618875851 -938.5336376709701653 -0.9065340202495931 -5.4101857332467995 -0.2386770480806722 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.964791567
2024/200 03:41:00.000 -10892.3457211565200851 17102.5618344248177891 -952.7752369546321916 -0.8760172006776924 -5.4586737784139432 -0.2360200571489136 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.965401828
2024/200 03:42:00.000 -10943.9592228376786807 16773.5655633935275546 -966.8532522652824355 -0.8442121388206387 -5.5080113496217677 -0.2332229537215328 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.966012100
2024/200 03:43:00.000 -10993.6240827831315983 16441.5831080150273920 -980.7590384443520861 -0.8110507827563436 -5.5582161986113299 -0.2302777014064671 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.966622381
2024/200 03:44:00.000 -11041.2567713415392063 16106.5619043877268268 -994.4834516235076762 -0.7764606301471284 -5.6093058526908015 -0.2271757057530371 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.967232674
2024/200 03:45:00.000 -11086.7692668130221136 15768.4483467902773555 -1008.0168144102182168 -0.7403643896886156 -5.6612974892097521 -0.2239077692500636 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.967842977
2024/200 03:46:00.000 -11130.0687572596161772 15427.1878129920332867 -1021.3488782548658946 -0.7026796145337055 -5.7142077878053197 -0.2204640423201567 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.968453291
2024/200 03:47:00.000 -11171.0573194238695578 15082.7246991834163055 -1034.4687827483153342 -0.6633183054204136 -5.7680527568604187 -0.2168339699442862 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.969063618
2024/200 03:48:00.000 -11209.6315728667232179 14735.0024661940751685 -1047.3650115760763128 -0.6221864811092294 -5.8228475300425053 -0.2130062335219894 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670336 0 5985.969673956
2024/200 03:49:00.000 -11245.6823072885545116 14383.9636989342252491 -1060.0253448306291375 -0.5791837136282455 -5.8786061281290998 -0.2089686875436438 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.970284308
2024/200 03:50:00.000 -11279.0940808443101560 14029.5501813052942452 -1072.4368073571570221 -0.5342026257246527 -5.9353411805499210 -0.2047082906205724 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.970894673
2024/200 03:51:00.000 -11309.7447871061613114 13671.7029891852434957 -1084.5856127799131627 -0.4871283478865313 -5.9930636001845601 -0.2002110303934741 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.971505051
2024/200 03:52:00.000 -11337.5051881679846701 13310.3626045134660671 -1096.4571028268235295 -0.4378379322789788 -6.0517822039068498 -0.1954618418125373 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.972115444
2024/200 03:53:00.000 -11362.2384112286163145 12945.4690539850507776 -1108.0356815389363874 -0.3861997210106412 -6.1115032701578160 -0.1904445182630766 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.972725852
2024/200 03:54:00.000 -11383.7994058407421107 12576.9620764286864869 -1119.3047439194433537 -0.3320726663422037 -6.1722300234481491 -0.1851416150023252 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.973336275
2024/200 03:55:00.000 -11402.0343588741288841 12204.7813235967696528 -1130.2465985443900536 -0.2753056006367031 -6.2339620340041302 -0.1795343443566825 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.973946714
2024/200 03:56:00.000 -11416.7800641284775338 11828.8665998558353749 -1140.8423836252750334 -0.2157364544960389 -6.2966945189989270 -0.1736024621671284 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.974557169
2024/200 03:57:00.000 -11427.8632434515129717 11449.1581471456374857 -1151.0719759830849398 -0.1531914220518170 -6.3604175295530965 -0.1673241449824144 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.975167640
2024/200 03:58:00.000 -11435.0998161880743282 11065.5969825939446309 -1160.9138923656666975 -0.0874840734829803 -6.4251150052639536 -0.1606758575798398 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.975778129
2024/200 03:59:00.000 -11438.2941138286550995 10678.1252973536738864 -1170.3451825178544823 -0.0184144161935620 -6.4907636751684317 -0.1536322104953382 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.976388636
2024/200 04:00:00.000 -11437.2380368662470573 10286.6869265884179185 -1179.3413133992642088 0.0542320920060293 -6.5573317808196041 -0.1461658074060931 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.976999160
2024/200 04:01:00.000 -11431.7101511442069750 9891.2279020992227743 -1187.8760439417987982 0.1306855718075944 -6.6247775935111823 -0.1382470824416751 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.977609703
2024/200 04:02:00.000 -11421.4747214296476159 9491.6971008839936985 -1195.9212897527531823 0.2111927840910423 -6.6930476936015557 -0.1298441278269435 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.978220264
2024/200 04:03:00.000 -11406.2806806338994647 9088.0470049764298892 -1203.4469772064437620 0.2960182105948811 -6.7620749753696021 -0.1209225127104945 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.978830843
2024/200 04:04:00.000 -11385.8605340970298130 8680.2345902524102712 -1210.4208864358699884 0.3854451339361900 -6.8317763359071142 -0.1114450946427585 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.979441440
2024/200 04:05:00.000 -11359.9291997483651357 8268.2223645367794234 -1216.8084828471371566 0.4797766897867647 -6.9020500012935777 -0.1013718259837147 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.980052054
2024/200 04:06:00.000 -11328.1827868660748209 7851.9795783128865878 -1222.5727369470012036 0.5793368543048402 -6.9727724378487439 -0.0906595585988401 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.980662686
2024/200 04:07:00.000 -11290.2973187292827788 7431.4836346313786635 -1227.6739325159276177 0.6844713175458134 -7.0437947908601766 -0.0792618516137061 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.981273333
2024/200 04:08:00.000 -11245.9274078645030386 7006.7217284244834445 -1232.0694634978704016 0.7955481779120583 -7.1149387882168948 -0.0671287888285257 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.981883995
2024/200 04:09:00.000 -11194.7048970526229823 6577.6927493104794848 -1235.7136204417281533 0.9129583730367036 -7.1859920424278529 -0.0542068147465755 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35670464 0 5985.982494669
2024/200 04:10:00.000 -11136.2374850471314858 6144.4094860397626690 -1238.5573679529866240 1.0371157380223825 -7.2567026824160283 -0.0404386011652474 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36194752 0 5985.983105354
2024/200 04:11:00.000 -11070.1073633726882690 5706.9011748396151233 -1240.5481154399385559 1.1684565518051424 -7.3267732474768579 -0.0257629600524346 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36194752 0 5985.983716045
2024/200 04:12:00.000 -10995.8698999932621518 5265.2164378261986712 -1241.6294845182551398 1.3074383957180917 -7.3958537815837904 -0.0101148231324551 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36194752 0 5985.984326738
2024/200 04:13:00.000 -10913.0524174766433134 4819.4266610170961940 -1241.7410778307985311 1.4545381043164591 -7.4635340791592704 0.0065746856136609 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36194752 0 5985.984937429
2024/200 04:14:00.000 -10821.1531279931477911 4369.6298637734762451 -1240.8182558153134778 1.6102485367214294 -7.5293350566528936 0.0243780513355367 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36194752 0 5985.985548112
2024/200 04:15:00.000 -10719.6403055396276613 3915.9551119966586157 -1238.7919301867186732 1.7750738372213282 -7.5926992619051017 0.0433710020968803 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36194752 0 5985.986158777
2024/200 04:16:00.000 -10607.9517976111819735 3458.5675250785711796 -1235.5883856714835929 1.9495227877320920 -7.6529805905724784 0.0636319239819182 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36194752 0 5985.986769416
2024/200 04:17:00.000 -10485.4950044794986752 2997.6739200956271816 -1231.1291449118648416 2.1340997846642655 -7.7094333623065925 0.0852409957662451 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.987380017
2024/200 04:18:00.000 -10351.6474843713804148 2533.5291242496905397 -1225.3308955014845196 2.3292929039754795 -7.7612010264957485 0.1082789700735932 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.987990567
2024/200 04:19:00.000 -10205.7583768542153848 2066.4429658287235725 -1218.1055028344983384 2.5355584595049994 -7.8073049264546235 0.1328255168878168 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.988601049
2024/200 04:20:00.000 -10047.1508736364394281 1596.7879222218587074 -1209.3601377900731677 2.7533014249283752 -7.8466337601040710 0.1589570360383422 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.989211444
2024/200 04:21:00.000 -9875.1260037705105788 1125.0073575714416165 -1198.9975540572643240 2.9828510991204800 -7.8779346404524766 0.1867438402124533 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.989821731
2024/200 04:22:00.000 -9688.9680354461343086 651.6242190439510296 -1186.9165557828257533 3.2244314766972155 -7.8998069818773162 0.2162466126609233 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.990431884
2024/200 04:23:00.000 -9487.9518237730080727 177.2499761901181046 -1173.0127015998336901 3.4781259766503747 -7.9107008100938536 0.2475120587926080 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.991041875
2024/200 04:24:00.000 -9271.3524453164991428 -297.4065199010604488 -1157.1792950470444339 3.7438365267881384 -7.9089214912059713 0.2805677043517782 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.991651672
2024/200 04:25:00.000 -9038.4574450500058447 -771.5307122165793317 -1139.3087126069638089 4.0212375470636470 -7.8926432511358762 0.3154158517303661 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.992261241
2024/200 04:26:00.000 -8788.5819664516402554 -1244.1951540994959942 -1119.2941173382650959 4.3097261626132433 -7.8599341335167798 0.3520267971497643 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.992870546
2024/200 04:27:00.000 -8521.0869254780918709 -1714.3542342547855242 -1097.0315962538747954 4.6083710252910350 -7.8087951062810141 0.3903315399103492 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.993479549
2024/200 04:28:00.000 -8235.4002089636142045 -2180.8417343569890363 -1072.4227409171805903 4.9158634041386344 -7.7372157259164460 0.4302143810552803 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.994088214
2024/200 04:29:00.000 -7931.0406162500339633 -2642.3722656984677997 -1045.3776611286623393 5.2304756170932807 -7.6432479327601319 0.4715060043873066 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.994696507
2024/200 04:30:00.000 -7607.6439173646485870 -3097.5476837597552731 -1015.8183798426026669 5.5500332119262703 -7.5250980275948747 0.5139778368206857 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.995304399
2024/200 04:31:00.000 -7264.9899854550812961 -3544.8695177514764509 -983.6825041181128881 5.8719082436219807 -7.3812345904117560 0.5573386599458039 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.995911870
2024/200 04:32:00.000 -6903.0295113925130863 -3982.7582311689984635 -948.9270053249066450 6.1930411197351827 -7.2105071134675285 0.6012345337313928 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.996518910
2024/200 04:33:00.000 -6521.9083872353812694 -4409.5797149427498880 -911.5318792118882811 6.5099973349528666 -7.0122667368036371 0.6452530271233564 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.997125525
2024/200 04:34:00.000 -6121.9875404612266721 -4823.6787998367863111 -871.5034038943075529 6.8190626491525332 -6.7864772993949130 0.6889324752945795 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.997731740
2024/200 04:35:00.000 -5703.8559126331765583 -5223.4187959531100205 -828.8766845117802404 7.1163758355321542 -6.5338027834772001 0.7317764834754419 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.998337602
2024/200 04:36:00.000 -5268.3344947708574182 -5607.2252151371394575 -783.7171803166395421 7.3980924457611961 -6.2556570797797386 0.7732731958066469 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 36178368 0 5985.998943177
2024/200 04:37:00.000 -4816.4699033639481058 -5973.6310496476453409 -736.1209626882041448 7.6605671725167106 -5.9542045293160282 0.8129180509171953 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 37226944 0 5985.999548550
2024/200 04:38:00.000 -4349.5168771793532869 -6321.3204305875033242 -686.2135517460053507 7.9005376387866537 -5.6323048683089088 0.8502380221951086 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 37226944 0 5986.000153793
2024/200 04:39:00.000 -3868.9101923226803592 -6649.1673183044722464 -634.1473153718283129 8.1152900532842622 -5.2934035213339312 0.8848148668478116 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.000759065
2024/200 04:40:00.000 -3376.2276496563113142 -6956.2661770582080862 -580.0975665777682480 8.3027883849042983 -4.9413762390457165 0.9163048691375190 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.001364446
2024/200 04:41:00.000 -2873.1467652446108332 -7241.9523358871792880 -524.2576348554699734 8.4617533286790518 -4.5803437111726355 0.9444530057925924 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.001970032
2024/200 04:42:00.000 -2361.3984151762515467 -7505.8108154077763174 -466.8332904591364354 8.5916844267578263 -4.2144759260404774 0.9691002179855794 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.002575912
2024/200 04:43:00.000 -1842.7208407605623961 -7747.6736160600457879 -408.0369479022774613 8.6928268530531660 -3.8478063839080416 0.9901835377357640 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.003182154
2024/200 04:44:00.000 -1318.8171038088205478 -7967.6065909280805499 -348.0820609174365359 8.7660915409878797 -3.4840731032952506 1.0077297708562474 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.003788808
2024/200 04:45:00.000 -791.3184071071434573 -8165.8878833355392999 -287.1780550195448996 8.8129420320737175 -3.1265978190489356 1.0218441734994561 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.004395904
2024/200 04:46:00.000 -261.7548189850966764 -8342.9804032742558775 -225.5260450563105792 8.8352633952592470 -2.7782083778047184 1.0326959215679825 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.005003451
2024/200 04:47:00.000 268.4659696074019735 -8499.5009308196367783 -163.3154747044187900 8.8352278021937440 -2.4412033018303072 1.0405022006795077 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.005611442
2024/200 04:48:00.000 798.0720262424260909 -8636.1882274346899067 -100.7217114390170423 8.8151685605078089 -2.1173529490204936 1.0455125008020167 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.006219858
2024/200 04:49:00.000 1325.9334648743540583 -8753.8721139023000433 -37.9045469454311714 8.7774706526552428 -1.8079290969138706 1.0479943005495407 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.006828666
2024/200 04:50:00.000 1851.0627764360890524 -8853.4449517376815493 24.9925047908387157 8.7244820409222772 -1.5137539977611996 1.0482208806441609 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.007437831
2024/200 04:51:00.000 2372.6104939408392056 -8935.8364397952609579 87.8422512228656274 8.6584468009154101 -1.2352605351842032 1.0464615963403288 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.008047312
2024/200 04:52:00.000 2889.8574733011960234 -9001.9921750133380556 150.5333559140727289 8.5814588246398031 -0.9725565196366425 1.0429746159815436 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.008657065
2024/200 04:53:00.000 3402.2049488367001686 -9052.8560600490491197 212.9695066394752132 8.4954334209716791 -0.7254878997036336 1.0380019157475624 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.009267050
2024/200 04:54:00.000 3909.1633394707232583 -9089.3563793027842621 275.0683427688238112 8.4020934982126434 -0.4936973769770938 1.0317662001753769 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.009877227
2024/200 04:55:00.000 4410.3405779543827521 -9112.3951997624590149 336.7602462772326248 8.3029669309132075 -0.2766763846400225 1.0244693725177443 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.010487560
2024/200 04:56:00.000 4905.4305384730105288 -9122.8406668643510784 397.9870781613299755 8.1993919865937297 -0.0738095389108409 1.0162921854805103 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.011098018
2024/200 04:57:00.000 5394.2019637768999019 -9121.5217382753671700 458.7009209026869598 8.0925281493368750 0.1155885081951409 1.0073947410442106 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.011708572
2024/200 04:58:00.000 5876.4881488839228041 -9109.2249113776360900 518.8628693034862636 7.9833702028439957 0.2922433578889311 0.9979175615191894 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.012319201
2024/200 04:59:00.000 6352.1775256602859372 -9086.6925375599657855 578.4418970620290565 7.8727639449690336 0.4568975413986061 0.9879830109674840 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.012929884
2024/200 05:00:00.000 6821.2052087383444814 -9054.6223662149204756 637.4138148327947420 7.7614223546057284 0.6102927018767452 0.9776968994277562 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.013540606
2024/200 05:01:00.000 7283.5455039995458719 -9013.6680152139542770 695.7603268833671564 7.6499414020336474 0.7531563830434532 0.9671501483790410 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.014151352
2024/200 05:02:00.000 7739.2053414079873619 -8964.4401171966492257 753.4681873345098211 7.5388149839852874 0.8861925792809751 0.9564204333816337 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.014762112
2024/200 05:03:00.000 8188.2185697219811118 -8907.5079391536128242 810.5284528426413999 7.4284486824124780 1.0100752917045943 0.9455737490913458 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.015372877
2024/200 05:04:00.000 8630.6410374864226469 -8843.4013149272323062 866.9358260226616721 7.3191722015784668 1.1254444415694684 0.9346658647841382 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.015983642
2024/200 05:05:00.000 9066.5463797596894437 -8772.6127665693693416 922.6880822493009191 7.2112504559047501 1.2329035801050743 0.9237436467228635 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129793 0 5986.016594399
2024/200 05:06:00.000 9496.0224297295590077 -8695.5997193892526411 977.7855721713859793 7.1048933217771149 1.3330189892336315 0.9128462594632890 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 35129792 0 5986.017205146
2024/200 05:07:00.000 9919.1681780738454108 -8612.7867399524402572 1032.2307920330881643 7.0002641615277410 1.4263197588811443 0.9020062239244707 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.017815878
2024/200 05:08:00.000 10336.0912089717458002 -8524.5677464996988419 1086.0280137318168272 6.8974872034727648 1.5132985922287319 0.8912503540599368 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.018426594
2024/200 05:09:00.000 10746.9055474915294326 -8431.3081550190108828 1139.1829676029399252 6.7966538952434279 1.5944131100685601 0.8806005781349094 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.019037292
2024/200 05:10:00.000 11151.7298603238941723 -8333.3469365813216427 1191.7025712240069879 6.6978283472450073 1.6700874802661623 0.8700746535024491 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.019647970
2024/200 05:11:00.000 11550.6859585884631088 -8230.9985704289429123 1243.5946982009620569 6.6010519762118136 1.7407142446557973 0.8596867863643477 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.020258629
2024/200 05:12:00.000 11943.8975578600930021 -8124.5548840067931451 1294.8679815566547404 6.5063474521184643 1.8066562469963330 0.8494481671563654 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.020869266
2024/200 05:13:00.000 12331.4892564823621797 -8014.2867760980489038 1345.5316469648580551 6.4137220424412602 1.8682485912902773 0.8393674316372537 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.021479883
2024/200 05:14:00.000 12713.5856986009221146 -7900.4458228864696139 1395.5953716569181324 6.3231704380214770 1.9258005804197518 0.8294510570204487 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.022090479
2024/200 05:15:00.000 13090.3108930490598141 -7783.2657691454369342 1445.0691653585167842 6.2346771346769074 1.9795975987025811 0.8197037015418701 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.022701055
2024/200 05:16:00.000 13461.7876634811455006 -7662.9639088362300754 1493.9632700969154939 6.1482184358243597 2.0299029157311121 0.8101284950662297 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.023311611
2024/200 05:17:00.000 13828.1372087116797047 -7539.7423601656291794 1542.2880761446353972 6.0637641325179281 2.0769593970981579 0.8007272874205483 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.023922147
2024/200 05:18:00.000 14189.4787554173344688 -7413.7892410749673218 1590.0540517425956750 5.9812789096082764 2.1209911119866005 0.7915008602856316 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.024532664
2024/200 05:19:00.000 14545.9292880520752078 -7285.2797514051644612 1637.2716845744878356 5.9007235198098620 2.1622048361371466 0.7824491078105306 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.025143163
2024/200 05:20:00.000 14897.6033431578816817 -7154.3771680847685275 1683.9514332520479911 5.8220557616441377 2.2007914482822475 0.7735711903814790 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.025753643
2024/200 05:21:00.000 15244.6128572346187866 -7021.2337596357010625 1730.1036873185396416 5.7452312914938171 2.2369272236873057 0.7648656653903956 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.026364106
2024/200 05:22:00.000 15587.0670590253994305 -6885.9916260916843385 1775.7387344929898063 5.6702042960413870 2.2707750275612080 0.7563305983351327 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.026974553
2024/200 05:23:00.000 15925.0723985093791271 -6748.7834701707324712 1820.8667340620688719 5.5969280467883955 2.3024854140902100 0.7479636570826289 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.027584984
2024/200 05:24:00.000 16258.7325061122792249 -6609.7333052192770992 1865.4976954856033444 5.5253553556516257 2.3321976359349521 0.7397621917693098 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.028195399
2024/200 05:25:00.000 16588.1481766772812989 -6468.9571051131197237 1909.6414614176765099 5.4554389471331879 2.3600405705148360 0.7317233024116763 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605504 0 5986.028805800
2024/200 05:26:00.000 16913.4173736114607891 -6326.5634009417617563 1953.3076944620954691 5.3871317607079243 2.3861335685620140 0.7238438960501936 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605376 0 5986.029416186
2024/200 05:27:00.000 17234.6352493610756937 -6182.6538289575091767 1996.5058670807566159 5.3203871944650407 2.4105872310524417 0.7161207349395916 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34605376 0 5986.030026559
2024/200 05:28:00.000 17551.8941789922573662 -6037.3236339229397345 2039.2452541588945678 5.2551592997599563 2.4335041198893923 0.7085504771226058 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.030636919
2024/200 05:29:00.000 17865.2838041792892909 -5890.6621316654927796 2081.5349278041271646 5.1914029347220412 2.4549794078699829 0.7011297104900616 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.031247266
2024/200 05:30:00.000 18174.8910853469315043 -5742.7531343320952146 2123.3837540186450497 5.1290738835734260 2.4751014728483085 0.6938549813053019 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.031857602
2024/200 05:31:00.000 18480.8003600867377827 -5593.6753415465391299 2164.8003909370891051 5.0681289473282511 2.4939524409221878 0.6867228179965739 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.032467926
2024/200 05:32:00.000 18783.0934062833766802 -5443.5027003961822629 2205.7932883682365173 5.0085260108193825 2.5116086829599467 0.6797297509318636 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.033078239
2024/200 05:33:00.000 19081.8495086520160839 -5292.3047369231635457 2246.3706884174448533 4.9502240900008472 2.5281412685858475 0.6728723287618819 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.033688542
2024/200 05:34:00.000 19377.1455276120177587 -5140.1468615592575588 2286.5406270000366931 4.8931833630372061 2.5436163813248442 0.6661471318529725 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.034298835
2024/200 05:35:00.000 19669.0559696100244764 -4987.0906507301597230 2326.3109360841203852 4.8373651879742514 2.5580956983705554 0.6595507832370875 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.034909118
2024/200 05:36:00.000 19957.6530581645638449 -4833.1941066559338651 2365.6892465256837568 4.7827321094773225 2.5716367381004916 0.6530799574598729 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.035519392
2024/200 05:37:00.000 20243.0068050365225645 -4678.5118971955835150 2404.6829913793317246 4.7292478566102414 2.5842931782249843 0.6467313876385997 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.036129658
2024/200 05:38:00.000 20525.1850810428404657 -4523.0955774175490660 2443.2994095859612571 4.6768773334101503 2.5961151471809187 0.6405018710082744 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.036739915
2024/200 05:39:00.000 20804.2536861232365482 -4366.9937944291323220 2481.5455499535291892 4.6255866036464433 2.6071494911615534 0.6343882731835565 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638144 0 5986.037350164
2024/200 05:40:00.000 21080.2764183499966748 -4210.2524768600897005 2519.4282753602610683 4.5753428709978401 2.6174400189510418 0.6283875313398262 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638080 0 5986.037960406
2024/200 05:41:00.000 21353.3151416350883665 -4052.9150102724520366 2556.9542671204349062 4.5261144556193553 2.6270277265378090 0.6224966564796565 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638080 0 5986.038570640
2024/200 05:42:00.000 21623.4298519454605412 -3895.0223996546092167 2594.1300294625675633 4.4778707679617034 2.6359510033009856 0.6167127349332256 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638080 0 5986.039180867
2024/200 05:43:00.000 21890.6787418817111757 -3736.6134200562523802 2630.9618940776454110 4.4305822805183226 2.6442458213967859 0.6110329292140577 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638080 0 5986.039791088
2024/200 05:44:00.000 22155.1182635152508738 -3577.7247563264636483 2667.4560247021872783 4.3842204980978909 2.6519459098260985 0.6054544783385272 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638080 0 5986.040401302
2024/200 05:45:00.000 22416.8031894087434921 -3418.3911328337867417 2703.6184217065715529 4.3387579270866459 2.6590829145229309 0.5999746976976791 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638080 0 5986.041011509
2024/200 05:46:00.000 22675.7866717730212258 -3258.6454339692209032 2739.4549266643098235 4.2941680441097905 2.6656865456859600 0.5945909785604045 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638080 0 5986.041621711
2024/200 05:47:00.000 22932.1202997331238294 -3098.5188161644873617 2774.9712268820271674 4.2504252644062177 2.6717847134568284 0.5893007872724303 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638080 0 5986.042231907
2024/200 05:48:00.000 23185.8541546957530954 -2938.0408120934498584 2810.1728598737813627 4.2075049101924877 2.6774036529528544 0.5841016642086382 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638080 0 5986.042842098
2024/200 05:49:00.000 23437.0368638230756915 -2777.2394276682830423 2845.0652177662404938 4.1653831792238201 2.6825680395642935 0.5789912225254940 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638080 0 5986.043452283
2024/200 05:50:00.000 23685.7156516311551968 -2616.1412323885333535 2879.6535516241397090 4.1240371137325580 2.6873010953490266 0.5739671467552059 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34638080 0 5986.044062464
2024/200 05:51:00.000 23931.9363897389885096 -2454.7714435549551126 2913.9429756874237682 4.0834445698772708 2.6916246872752865 0.5690271912754468 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.044672639
2024/200 05:52:00.000 24175.7436448031330656 -2293.1540048156712146 2947.9384715136734485 4.0435841878165668 2.6955594180002778 0.5641691786846672 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.045282810
2024/200 05:53:00.000 24417.1807246771422797 -2131.3116594741513836 2981.6448920207712945 4.0044353624872198 2.6991247098065658 0.5593909981072138 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.045892977
2024/200 05:54:00.000 24656.2897228410183743 -1969.2660189515920592 3015.0669654263683697 3.9659782151536112 2.7023388822659551 0.5546906034497121 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.046503139
2024/200 05:55:00.000 24893.1115611414024897 -1807.0376267789931717 3048.2092990806017951 3.9281935657822298 2.7052192241589434 0.5500660116275514 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.047113297
2024/200 05:56:00.000 25127.6860309307303396 -1644.6460183632311782 3081.0763831973431479 3.8910629062459345 2.7077820600829425 0.5455153007720434 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.047723451
2024/200 05:57:00.000 25360.0518325609227759 -1482.1097770500769002 3113.6725944664190138 3.8545683743634487 2.7100428121595348 0.5410366084283799 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.048333601
2024/200 05:58:00.000 25590.2466134111346037 -1319.4465864724936637 3146.0021995694114594 3.8186927289206172 2.7120160574162986 0.5366281297758680 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.048943747
2024/200 05:59:00.000 25818.3070044122468971 -1156.6732796521912405 3178.0693585835665544 3.7834193254565576 2.7137155808931048 0.5322881158446356 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.049553890
2024/200 06:00:00.000 26044.2686551411788969 -993.8058850312950199 3209.8781282788431781 3.7487320931538335 2.7151544253373574 0.5280148717908691 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.050164029
2024/200 06:01:00.000 26268.1662675732986827 -830.8596695982954543 3241.4324653152657447 3.7146155121131166 2.7163449366260988 0.5238067551213190 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.050774165
2024/200 06:02:00.000 26490.0336284793484083 -667.8491794147743121 3272.7362293318547017 3.6810545920030555 2.7172988068295374 0.5196621740342791 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.051384298
2024/200 06:03:00.000 26709.9036405769438716 -504.7882776309559176 3303.7931859387454097 3.6480348512634890 2.7180271138419743 0.5155795857501828 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.051994428
2024/200 06:04:00.000 26927.8083524501162174 -341.6901802233021499 3334.6070096088219543 3.6155422972832003 2.7185403585857371 0.5115574949073157 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.052604554
2024/200 06:05:00.000 27143.7789873161527794 -178.5674895510833835 3365.1812864764542610 3.5835634071218148 2.7188484991794151 0.5075944519551508 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.053214678
2024/200 06:06:00.000 27357.8459706464491319 -15.4322259589390622 3395.5195170389574741 3.5520851092662657 2.7189609833087314 0.5036890516347652 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.053824799
2024/200 06:07:00.000 27570.0389567220663594 147.7041425106856423 3425.6251187693069369 3.5210947660106222 2.7188867781874713 0.4998399314811401 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.054434918
2024/200 06:08:00.000 27780.3868541523115709 310.8306721392173131 3455.5014286400560195 3.4905801565653829 2.7186343985321906 0.4960457703702901 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.055045033
2024/200 06:09:00.000 27988.9178504000337853 473.9369171737247370 3485.1517055612171134 3.4605294609113315 2.7182119328090799 0.4923052871190473 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.055655146
2024/200 06:10:00.000 28195.6594353600739851 637.0129049952698779 3514.5791327357601403 3.4309312442224704 2.7176270675043401 0.4886172391099757 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.056265257
2024/200 06:11:00.000 28400.6384240213992598 800.0491126925189747 3543.7868199336953694 3.4017744420529592 2.7168871101074461 0.4849804209815147 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.056875366
2024/200 06:12:00.000 28603.8809782598218590 963.0364449711797761 3572.7778056889792424 3.3730483460769225 2.7159990104416916 0.4813936633486969 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34637824 0 5986.057485472
2024/200 06:13:00.000 28805.4126277922878216 1125.9662132989753900 3601.5550594207816175 3.3447425904635848 2.7149693807442641 0.4778558315739565 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.058095576
2024/200 06:14:00.000 29005.2582903324255312 1288.8301162213522275 3630.1214834825291291 3.3168471387687708 2.7138045142895066 0.4743658245684931 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.058705677
2024/200 06:15:00.000 29203.4422909749264363 1451.6202207548956267 3658.4799151400338815 3.2893522714397676 2.7125104030420442 0.4709225736474558 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.059315777
2024/200 06:16:00.000 29399.9883808468184725 1614.3289448089524285 3686.6331284822840644 3.2622485738108469 2.7110927540912271 0.4675250414179802 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.059925874
2024/200 06:17:00.000 29594.9197550530079752 1776.9490405595329321 3714.5838362665299428 3.2355269246232266 2.7095570051452964 0.4641722207106846 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.060535970
2024/200 06:18:00.000 29788.2590699488027894 1939.4735787284525941 3742.3346917006711010 3.2091784849985698 2.7079083389455025 0.4608631335426059 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.061146064
2024/200 06:19:00.000 29980.0284597636418766 2101.8959336963621354 3769.8882901642878096 3.1831946879075219 2.7061516969384010 0.4575968301245168 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.061756156
2024/200 06:20:00.000 30170.2495526070597407 2264.2097694136136852 3797.2471708713460430 3.1575672280629186 2.7042917920436347 0.4543723879001381 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.062366246
2024/200 06:21:00.000 30358.9434858803833777 2426.4090260512771238 3824.4138184761723096 3.1322880522455510 2.7023331207067276 0.4511889106225936 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.062976334
2024/200 06:22:00.000 30546.1309211210937065 2588.4879073575934854 3851.3906646252298742 3.1073493500204514 2.7002799741466115 0.4480455274608058 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.063586421
2024/200 06:23:00.000 30731.8320583010208793 2750.4408686650745040 3878.1800894560719826 3.0827435448552256 2.6981364490285253 0.4449413921425773 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.064196506
2024/200 06:24:00.000 30916.0666496033227304 2912.2626055214391272 3904.7844230459450046 3.0584632856003200 2.6959064574612186 0.4418756821270480 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.064806589
2024/200 06:25:00.000 31098.8540126985208190 3073.9480429003974677 3931.2059468115662639 3.0345014383265401 2.6935937364448517 0.4388475978088611 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.065416671
2024/200 06:26:00.000 31280.2130435416402179 3235.4923249662415401 3957.4468948621729396 3.0108510784945559 2.6912018567151121 0.4358563617496405 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.066026751
2024/200 06:27:00.000 31460.1622287086356664 3396.8908053501236282 3983.5094553071776318 2.9875054834531594 2.6887342311370812 0.4329012179399194 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.066636830
2024/200 06:28:00.000 31638.7196572923894564 3558.1390379173622023 4009.3957715204405758 2.9644581252432212 2.6861941225945856 0.4299814310874031 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.067246907
2024/200 06:29:00.000 31815.9030323757942824 3719.2327679941868155 4035.1079433626100581 2.9417026636964891 2.6835846514327035 0.4270962859315515 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.067856983
2024/200 06:30:00.000 31991.7296820991396089 3880.1679240278845100 4060.6480283630912709 2.9192329398166503 2.6809088024970311 0.4242450865839190 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.068467058
2024/200 06:31:00.000 32166.2165703387036046 4040.9406096582315513 4086.0180428632043004 2.8970429694279791 2.6781694317472668 0.4214271558919143 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.069077131
2024/200 06:32:00.000 32339.3803070119283802 4201.5470961738801634 4111.2199631218391005 2.8751269370827290 2.6753692725406641 0.4186418348270836 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.069687203
2024/200 06:33:00.000 32511.2371580244289362 4361.9838153357259216 4136.2557263851140306 2.8534791902133039 2.6725109415482020 0.4158884818953255 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.070297274
2024/200 06:34:00.000 32681.8030548732058378 4522.2473525448776854 4161.1272319212785078 2.8320942335192973 2.6695969443619765 0.4131664725691576 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.070907343
2024/200 06:35:00.000 32851.0936039201114909 4682.3344403387263810 4185.8363420222131026 2.8109667235791100 2.6666296807742076 0.4104751987403020 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.071517411
2024/200 06:36:00.000 33019.1240953480883036 4842.2419521943038490 4210.3848829726657641 2.7900914636758154 2.6636114497978576 0.4078140681929227 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.072127478
2024/200 06:37:00.000 33185.9095118136101519 5001.9668966252347673 4234.7746459884674550 2.7694633988282504 2.6605444544034671 0.4051825040958051 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.072737544
2024/200 06:38:00.000 33351.4645368064011564 5161.5064115547374968 4259.0073881248417820 2.7490776110176114 2.6574308060144261 0.4025799445132490 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.073347609
2024/200 06:39:00.000 33515.8035627289355034 5320.8577589519600224 4283.0848331559163853 2.7289293146024485 2.6542725287475513 0.4000058419334848 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.073957673
2024/200 06:40:00.000 33678.9406987059119274 5480.0183197152282446 4307.0086724264383520 2.7090138519117932 2.6510715634495394 0.3974596628145067 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.074567735
2024/200 06:41:00.000 33840.8897781345876865 5638.9855887915864514 4330.7805656767495748 2.6893266890103082 2.6478297715128831 0.3949408871461841 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.075177797
2024/200 06:42:00.000 34001.6643659859619220 5797.7571705187956468 4354.4021418419415568 2.6698634116266975 2.6445489385012939 0.3924490080282558 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.075787857
2024/200 06:43:00.000 34161.2777658664708724 5956.3307741800199437 4377.8749998261973815 2.6506197212401812 2.6412307775766175 0.3899835312633775 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.076397917
2024/200 06:44:00.000 34319.7430268493772019 6114.7042097580306290 4401.2007092531030139 2.6315914313157203 2.6378769327630192 0.3875439749648911 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.077007975
2024/200 06:45:00.000 34477.0729500844827271 6272.8753838806314889 4424.3808111928756261 2.6127744636834360 2.6344889820396449 0.3851298691785440 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.077618033
2024/200 06:46:00.000 34633.2800951950048329 6430.8422959468798581 4447.4168188673147597 2.5941648450554555 2.6310684402774021 0.3827407555176835 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.078228090
2024/200 06:47:00.000 34788.3767864691762952 6588.6030344248911206 4470.3102183332066488 2.5757587036738636 2.6276167620315669 0.3803761868114067 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.078838145
2024/200 06:48:00.000 34942.3751188547466882 6746.1557733132658541 4493.0624691450566388 2.5575522660855849 2.6241353441885500 0.3780357267651117 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.079448200
2024/200 06:49:00.000 35095.2869637634939863 6903.4987687570928756 4515.6750049977708841 2.5395418540367518 2.6206255284891831 0.3757189496330396 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.080058254
2024/200 06:50:00.000 35247.1239746929059038 7060.6303558117642751 4538.1492343500503921 2.5217238814832732 2.6170886039233321 0.3734254399022801 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.080668307
2024/200 06:51:00.000 35397.8975926718994742 7217.5489453467125713 4560.4865410291549779 2.5040948517114847 2.6135258090105098 0.3711547919878189 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.081278359
2024/200 06:52:00.000 35547.6190515368944034 7374.2530210829481803 4582.6882848177074266 2.4866513545658027 2.6099383339645317 0.3689066099381996 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.081888411
2024/200 06:53:00.000 35696.2993830446721404 7530.7411367570020957 4604.7558020231226692 2.4693900637768436 2.6063273227592512 0.3666805071513822 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.082498461
2024/200 06:54:00.000 35843.9494218278778135 7687.0119134060169017 4626.6904060303013466 2.4523077343875763 2.6026938750917963 0.3644761061004084 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.083108511
2024/200 06:55:00.000 35990.5798101987966220 7843.0640367675687230 4648.4933878381289105 2.4354012002723047 2.5990390482545251 0.3622930380684954 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.083718560
2024/200 06:56:00.000 36136.2010028072181740 7998.8962547894416275 4670.1660165803841664 2.4186673717459657 2.5953638589140491 0.3601309428931975 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.084328608
2024/200 06:57:00.000 36280.8232711571108666 8154.5073752433208938 4691.7095400315283769 2.4021032332583321 2.5916692848107918 0.3579894687192821 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.084938655
2024/200 06:58:00.000 36424.4567079877597280 8309.8962634381914540 4713.1251850979415394 2.3857058411710641 2.5879562663763909 0.3558682717599985 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.085548702
2024/200 06:59:00.000 36567.1112315236459835 8465.0618400283565279 4734.4141582950687734 2.3694723216132112 2.5842257082772147 0.3537670160663857 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.086158748
2024/200 07:00:00.000 36708.7965895981978974 8620.0030789121574344 4755.5776462109661225 2.3533998684133794 2.5804784808838974 0.3516853733043929 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.086768793
2024/200 07:01:00.000 36849.5223636554219411 8774.7190052165533416 4776.6168159566905160 2.3374857411036403 2.5767154216757184 0.3496230225394089 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.087378838
2024/200 07:02:00.000 36989.2979726340636262 8929.2086933641821815 4797.5328156039886380 2.3217272629937376 2.5729373365791659 0.3475796500280017 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.087988881
2024/200 07:03:00.000 37128.1326767381033278 9083.4712652187117783 4818.3267746106830600 2.3061218193120050 2.5691450012469259 0.3455549490165690 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.088598924
2024/200 07:04:00.000 37266.0355810978217050 9237.5058883054716716 4838.9998042341985638 2.2906668554110583 2.5653391622763286 0.3435486195466367 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.089208967
2024/200 07:05:00.000 37403.0156393248689710 9391.3117741032274353 4859.5529979335860844 2.2753598750348218 2.5615205383755093 0.3415603682665676 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.089819009
2024/200 07:06:00.000 37539.0816569653252373 9544.8881764045090677 4879.9874317604371754 2.2601984386450935 2.5576898214761541 0.3395899082494320 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.090429050
2024/200 07:07:00.000 37674.2422948539315257 9698.2343897411901708 4900.3041647390564322 2.2451801618051683 2.5538476777966923 0.3376369588168210 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.091039090
2024/200 07:08:00.000 37808.5060723730930476 9851.3497478723220411 4920.5042392362174724 2.2303027136179963 2.5499947488587682 0.3357012453683544 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.091649130
2024/200 07:09:00.000 37941.8813706197688589 10004.2336223317870463 4940.5886813208853710 2.2155638152175596 2.5461316524580595 0.3337824992167446 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.092259169
2024/200 07:10:00.000 38074.3764354832746903 10156.8854210327572218 4960.5585011141829455 2.2009612383102533 2.5422589835934759 0.3318804574281102 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.092869208
2024/200 07:11:00.000 38205.9993806371639948 10309.3045869267680246 4980.4146931299173957 2.1864928037653040 2.5383773153552158 0.3299948626674293 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.093479246
2024/200 07:12:00.000 38336.7581904477337957 10461.4905967147933552 5000.1582366060183631 2.1721563802518022 2.5344871997749809 0.3281254630489101 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.094089283
2024/200 07:13:00.000 38466.6607228025095537 10613.4429596084173681 5019.7900958271138734 2.1579498829210544 2.5305891686382047 0.3262720119911112 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.094699320
2024/200 07:14:00.000 38595.7147118604916614 10765.1612161384964566 5039.3112204385561199 2.1438712721319111 2.5266837342628130 0.3244342680766289 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.095309356
2024/200 07:15:00.000 38723.9277707275687135 10916.6449370096815983 5058.7225457521735734 2.1299185522179909 2.5227713902439337 0.3226119949161997 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.095919392
2024/200 07:16:00.000 38851.3073940589529229 11067.8937219984782132 5078.0249930439795207 2.1160897702948080 2.5188526121673944 0.3208049610170394 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.096529427
2024/200 07:17:00.000 38977.8609605912715779 11218.9071988934974797 5097.2194698441217042 2.1023830151058571 2.5149278582923937 0.3190129396553080 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.097139461
2024/200 07:18:00.000 39103.5957356066282955 11369.6850224755144154 5116.3068702192867931 2.0887964159054961 2.5109975702061607 0.3172357087524990 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.097749495
2024/200 07:19:00.000 39228.5188733419927303 11520.2268735201978416 5135.2880750488602644 2.0753281413777800 2.5070621734508962 0.3154730507556524 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.098359528
2024/200 07:20:00.000 39352.6374192777002463 11670.5324579174466635 5154.1639522887526255 2.0619763985853612 2.5031220781323991 0.3137247525208794 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.098969561
2024/200 07:21:00.000 39475.9583124782220693 11820.6015056667038152 5172.9353572388563407 2.0487394319659611 2.4991776794783997 0.3119906052016364 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.099579594
2024/200 07:22:00.000 39598.4883877594038495 11970.4337700646592566 5191.6031327934006185 2.0356155223469510 2.4952293583977285 0.3102704041392620 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.100189625
2024/200 07:23:00.000 39720.2343778545764508 12120.0290268463977554 5210.1681096900802004 2.0226029859917580 2.4912774820148966 0.3085639487569044 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.100799657
2024/200 07:24:00.000 39841.2029155128402635 12269.3870733736948750 5228.6311067518572600 2.0097001736792768 2.4873224041773043 0.3068710424569123 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.101409687
2024/200 07:25:00.000 39961.4005355431145290 12418.5077278530934564 5246.9929311227160724 1.9969054698118118 2.4833644659419662 0.3051914925212969 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.102019718
2024/200 07:26:00.000 40080.8336768054723507 12567.3908285825546045 5265.2543784975359813 1.9842172915505347 2.4794039960426959 0.3035251100151614 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.102629747
2024/200 07:27:00.000 40199.5086841514275875 12716.0362332256427180 5283.4162333462463721 1.9716340879775054 2.4754413113385576 0.3018717096929948 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.103239777
2024/200 07:28:00.000 40317.4318103115583654 12864.4438181169825839 5301.4792691321790699 1.9591543393104136 2.4714767172009919 0.3002311099101008 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.103849805
2024/200 07:29:00.000 40434.6092177521932172 13012.6134775659156730 5319.4442485265262803 1.9467765560019756 2.4675105081083326 0.2986031325244791 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.104459834
2024/200 07:30:00.000 40551.0469804481472238 13160.5451232440627791 5337.3119236143274975 1.9344992781507593 2.4635429677630287 0.2969876028263846 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.105069861
2024/200 07:31:00.000 40666.7510856514636544 13308.2386835308188893 5355.0830360989566543 1.9223210746434087 2.4595743696606460 0.2953843494449388 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.105679889
2024/200 07:32:00.000 40781.7274355937552173 13455.6941029169956892 5372.7583174997480455 1.9102405424636981 2.4556049774121194 0.2937932042697714 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.106289916
2024/200 07:33:00.000 40895.9818491511323373 13602.9113414223502332 5390.3384893452766846 1.8982563059957203 2.4516350450954660 0.2922140023726153 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.106899942
2024/200 07:34:00.000 41009.5200634678112692 13749.8903740338355419 5407.8242633619620392 1.8863670163477542 2.4476648175938722 0.2906465819311509 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.107509968
2024/200 07:35:00.000 41122.3477355397626525 13896.6311901636909170 5425.2163416582179707 1.8745713506960959 2.4436945309207023 0.2890907841550310 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.108119993
2024/200 07:36:00.000 41234.4704437596301432 14043.1337931267280510 5442.5154169041989007 1.8628680116481879 2.4397244125320183 0.2875464532140116 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.108730018
2024/200 07:37:00.000 41345.8936894223079435 14189.3981996382481157 5459.7221725071485707 1.8512557266407579 2.4357546816031967 0.2860134361696041 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.109340043
2024/200 07:38:00.000 41456.6228982029570034 14335.4244393168573879 5476.8372827834400596 1.8397332472706767 2.4317855494185974 0.2844915829009762 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.109950067
2024/200 07:39:00.000 41566.6634215796657372 14481.2125542328412848 5493.8614131247941259 1.8282993488201253 2.4278172194919718 0.2829807460487775 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.110560091
2024/200 07:40:00.000 41676.0205382437488879 14626.7625984410915407 5510.7952201626076203 1.8169528296168738 2.4238498879416155 0.2814807809443589 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.111170114
2024/200 07:41:00.000 41784.6994554642660660 14772.0746375474209344 5527.6393519273588026 1.8056925105025092 2.4198837437215581 0.2799915455490793 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 34635776 0 5986.111780137
2024/200 07:42:00.000 41892.7053104228471057 14917.1487482861666649 5544.3944480045993259 1.7945172342986071 2.4159189688690477 0.2785129003937324 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.112390159
2024/200 07:43:00.000 42000.0431715167796938 15061.9850181123783841 5561.0611396873273407 1.7834258652880630 2.4119557387428019 0.2770447085196426 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.113000181
2024/200 07:44:00.000 42106.7180396315598045 15206.5835448080324568 5577.6400501249136141 1.7724172887111176 2.4079942222523800 0.2755868354213808 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.113610202
2024/200 07:45:00.000 42212.7348493820754811 15350.9444361036748887 5594.1317944684587928 1.7614904102868907 2.4040345820638724 0.2741391489921011 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.114220224
2024/200 07:46:00.000 42318.0984703327194438 15495.0678093026053830 5610.5369800136304548 1.7506441556905812 2.4000769748753825 0.2727015194649818 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.114830244
2024/200 07:47:00.000 42422.8137081722961739 15638.9537909403770755 5626.8562063386652881 1.7398774701622430 2.3961215515258991 0.2712738193671637 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.115440264
2024/200 07:48:00.000 42526.8853058800668805 15782.6025164315815346 5643.0900654409933850 1.7291893180097333 2.3921684572559863 0.2698559234640464 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.116050284
2024/200 07:49:00.000 42630.3179448551090900 15926.0141297416175803 5659.2391418699062342 1.7185786821821023 2.3882178318834137 0.2684477087103710 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.116660304
2024/200 07:50:00.000 42733.1162460220584762 16069.1887830668765673 5675.3040128564362021 1.7080445638443404 2.3842698099862187 0.2670490542016428 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.117270323
2024/200 07:51:00.000 42835.2847709115740145 16212.1266365256797144 5691.2852484403865674 1.6975859819637769 2.3803245210791459 0.2656598411268470 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.117880341
2024/200 07:52:00.000 42936.8280227162758820 16354.8278578595782164 5707.1834115945566737 1.6872019729077545 2.3763820897837249 0.2642799527224191 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.118490360
2024/200 07:53:00.000 43037.7504473230583244 16497.2926221447523858 5722.9990583462276845 1.6768915900522405 2.3724426359922295 0.2629092742274305 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.119100378
2024/200 07:54:00.000 43138.0564343213045504 16639.5211115139682079 5738.7327378959398629 1.6666539034081025 2.3685062750169501 0.2615476928406316 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.119710395
2024/200 07:55:00.000 43237.7503179928899044 16781.5135148826084333 5754.3849927340852446 1.6564879992209007 2.3645731177795177 0.2601950976751254 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.120320412
2024/200 07:56:00.000 43336.8363782708256622 16923.2700276952600689 5769.9563587540860681 1.6463929796563008 2.3606432709006562 0.2588513797213815 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.120930429
2024/200 07:57:00.000 43435.3188416869088542 17064.7908516682255140 5785.4473653641070996 1.6363679624180294 2.3567168368806084 0.2575164318039611 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.121540445
2024/200 07:58:00.000 43533.2018822929967428 17206.0761945473750529 5800.8585355958475702 1.6264120804136002 2.3527939142267198 0.2561901485429570 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.122150461
2024/200 07:59:00.000 43630.4896225631455309 17347.1262698725295195 5816.1903862111266790 1.6165244814217523 2.3488745975853220 0.2548724263157448 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.122760477
2024/200 08:00:00.000 43727.1861342761985725 17487.9412967496828060 5831.4434278061835357 1.6067043277686375 2.3449589778690121 0.2535631632197128 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.123370492
2024/200 08:01:00.000 43823.2954393790205359 17628.5214996306203830 5846.6181649138052308 1.5969507960124885 2.3410471423794714 0.2522622590359454 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.123980506
2024/200 08:02:00.000 43918.8215108305885224 17768.8671081006941677 5861.7150961031857150 1.5872630766413907 2.3371391749203676 0.2509696151943012 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.124590521
2024/200 08:03:00.000 44013.7682734314657864 17908.9783566692167369 5876.7347140781057533 1.5776403737542060 2.3332351559349309 0.2496851347369702 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.125200535
2024/200 08:04:00.000 44108.1396046275549452 18048.8554845758990268 5891.6775057722516067 1.5680819047993175 2.3293351625814989 0.2484087222877795 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.125810549
2024/200 08:05:00.000 44201.9393353052946622 18188.4987355937955726 5906.5439524433850238 1.5585869002712538 2.3254392688627887 0.2471402840175077 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.126420562
2024/200 08:06:00.000 44295.1712505653631524 18327.9083578438767290 5921.3345297651421788 1.5491546034383947 2.3215475457239156 0.2458797276123386 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.127030575
2024/200 08:07:00.000 44387.8390904810148641 18467.0846036146176630 5936.0497079170081633 1.5397842700734936 2.3176600611518086 0.2446269622426953 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.127640587
2024/200 08:08:00.000 44479.9465508403809508 18606.0277291873571812 5950.6899516724652131 1.5304751681910407 2.3137768802712313 0.2433818985328469 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.128250600
2024/200 08:09:00.000 44571.4972838733592653 18744.7379946673827362 5965.2557204853183066 1.5212265777912748 2.3098980654375576 0.2421444485312653 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.128860611
2024/200 08:10:00.000 44662.4948989631302538 18883.2156638204833143 5979.7474685742936344 1.5120377906106428 2.3060236763263902 0.2409145256817096 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.129470623
2024/200 08:11:00.000 44752.9429633426916553 19021.4610039151775709 5994.1656450058435439 1.5029081098817019 2.3021537700167021 0.2396920447953337 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.130080634
2024/200 08:12:00.000 44842.8450027789513115 19159.4742855678014166 6008.5106937755426770 1.4938368500827282 2.2982884010888496 0.2384769220218589 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.130690645
2024/200 08:13:00.000 44932.2045022382953903 19297.2557825974836305 6022.7830538873386104 1.4848233367267003 2.2944276216834103 0.2372690748247316 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.131300655
2024/200 08:14:00.000 45021.0249065433308715 19434.8057718804629985 6036.9831594317593044 1.4758669061222616 2.2905714815939877 0.2360684219535855 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.131910665
2024/200 08:15:00.000 45109.3096210136136506 19572.1245332120088278 6051.1114396622588174 1.4669669051568532 2.2867200283393538 0.2348748834189800 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.132520675
2024/200 08:16:00.000 45197.0620120939638582 19709.2123491720667516 6065.1683190701314743 1.4581226910821610 2.2828733072364553 0.2336883804674454 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.133130684
2024/200 08:17:00.000 45284.2854079699463909 19846.0695049953610578 6079.1542174579317361 1.4493336313048049 2.2790313614709983 0.2325088355571240 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.133740694
2024/200 08:18:00.000 45370.9830991711278330 19982.6962884455060703 6093.0695500114607057 1.4405991031821317 2.2751942321656884 0.2313361723339896 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.134350702
2024/200 08:19:00.000 45457.1583391619351460 20119.0929896932466363 6106.9147273703274550 1.4319184938229557 2.2713619584462426 0.2301703156086311 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.134960711
2024/200 08:20:00.000 45542.8143449208801030 20255.2599011987913400 6120.6901556971261016 1.4232911998951674 2.2675345775031182 0.2290111913337898 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.135570719
2024/200 08:21:00.000 45627.9542975091026165 20391.1973175967104908 6134.3962367453859770 1.4147166274273899 2.2637121246620331 0.2278587265813588 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.136180726
2024/200 08:22:00.000 45712.5813426251625060 20526.9055355870659696 6148.0333679259429118 1.4061941916371437 2.2598946334300019 0.2267128495221122 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.136790734
2024/200 08:23:00.000 45796.6985911518931971 20662.3848538272613951 6161.6019423723109867 1.3977233167409828 2.2560821355623890 0.2255734894036778 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.137400740
2024/200 08:24:00.000 45880.3091196906461846 20797.6355728288035607 6175.1023490046682127 1.3893034357801846 2.2522746611165667 0.2244405765301333 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.138010747
2024/200 08:25:00.000 45963.4159710857784376 20932.6579948570542911 6188.5349725926171232 1.3809339904484612 2.2484722385059808 0.2233140422418619 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.138620753
2024/200 08:26:00.000 46046.0221549385460094 21067.4524238341728051 6201.9001938167884873 1.3726144309237236 2.2446748945524542 0.2221938188958723 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.139230759
2024/200 08:27:00.000 46128.1306481112987967 21202.0191652451612754 6215.1983893292435823 1.3643442157038019 2.2408826545368306 0.2210798398465694 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.139840765
2024/200 08:28:00.000 46209.7443952216563048 21336.3585260470572393 6228.4299318127505103 1.3561228114474746 2.2370955422465415 0.2199720394271149 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.140450770
2024/200 08:29:00.000 46290.8663091282433015 21470.4708145800359489 6241.5951900390155060 1.3479496928117161 2.2333135800288906 0.2188703529304492 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.141060775
2024/200 08:30:00.000 46371.4992714046602487 21604.3563404834603716 6254.6945289256236720 1.3398243423078202 2.2295367888280833 0.2177747165922829 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.141670780
2024/200 08:31:00.000 46451.6461328072182368 21738.0154146123277314 6267.7283095921611675 1.3317462501458719 2.2257651882354770 0.2166850675729453 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.142280784
2024/200 08:32:00.000 46531.3097137321747141 21871.4483489575686690 6280.6968894151350469 1.3237149140900060 2.2219987965313064 0.2156013439403771 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.142890788
2024/200 08:33:00.000 46610.4928046646091389 22004.6554565686456044 6293.6006220819444934 1.3157298393156884 2.2182376307263412 0.2145234846533715 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.143500792
2024/200 08:34:00.000 46689.1981666190622491 22137.6370514785885462 6306.4398576438370583 1.3077905382702519 2.2144817066022151 0.2134514295451893 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.144110795
2024/200 08:35:00.000 46767.4285315715751494 22270.3934486314428796 6319.2149425678826447 1.2998965305366046 2.2107310387504886 0.2123851193075385 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.144720798
2024/200 08:36:00.000 46845.1866028839722276 22402.9249638119981682 6331.9262197880152598 1.2920473427000256 2.2069856406104820 0.2113244954749088 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.145330801
2024/200 08:37:00.000 46922.4750557198276510 22535.2319135778416239 6344.5740287551343499 1.2842425082189506 2.2032455245050198 0.2102695004093535 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.145940803
2024/200 08:38:00.000 46999.2965374535488081 22667.3146151930777705 6357.1587054863375670 1.2764815672936021 2.1995107016796633 0.2092200772850842 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.146550805
2024/200 08:39:00.000 47075.6536680704666651 22799.1733865652931854 6369.6805826131567301 1.2687640667478972 2.1957811823313125 0.2081761700744689 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.147160807
2024/200 08:40:00.000 47151.5490405610398739 22930.8085461832306464 6382.1399894290480006 1.2610895599035670 2.1920569756453898 0.2071377235332607 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.147770808
2024/200 08:41:00.000 47226.9852213069461868 23062.2204130572426948 6394.5372519359725629 1.2534576064622120 2.1883380898271922 0.2061046831866774 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.148380810
2024/200 08:42:00.000 47301.9647504605163704 23193.4093066613568226 6406.8726928901351130 1.2458677723890026 2.1846245321331583 0.2050769953156840 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.148990810
2024/200 08:43:00.000 47376.4901423170304042 23324.3755468772797030 6419.1466318469510952 1.2383196297989454 2.1809163089011547 0.2040546069435707 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.149600811
2024/200 08:44:00.000 47450.5638856803270755 23455.1194539401694783 6431.3593852051617432 1.2308127568456457 2.1772134255798297 0.2030374658228186 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.150210811
2024/200 08:45:00.000 47524.1884442219743505 23585.6413483861579152 6443.5112662502215244 1.2233467376125060 2.1735158867570625 0.2020255204222484 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.150820811
2024/200 08:46:00.000 47597.3662568336367258 23715.9415510015678592 6455.6025851968724965 1.2159211620069410 2.1698236961869686 0.2010187199145094 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.151430810
2024/200 08:47:00.000 47670.0997379737527808 23846.0203827734767401 6467.6336492310483663 1.2085356256535329 2.1661368568189960 0.2000170141634854 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.152040809
2024/200 08:48:00.000 47742.3912780070313602 23975.8781648425465391 6479.6047625509381760 1.2011897297964367 2.1624553708201129 0.1990203537126893 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.152650808
2024/200 08:49:00.000 47814.2432435389491729 24105.5152184566359210 6491.5162264074333507 1.1938830811967907 2.1587792396024557 0.1980286897731646 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.153260807
2024/200 08:50:00.000 47885.6579777437364100 24234.9318649262495455 6503.3683391438335093 1.1866152920359034 2.1551084638470508 0.1970419742120121 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.153870805
2024/200 08:51:00.000 47956.6378006866943906 24364.1284255814534845 6515.1613962348510540 1.1793859798198110 2.1514430435274070 0.1960601595410851 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.154480803
2024/200 08:52:00.000 48027.1850096409107209 24493.1052217300275515 6526.8956903249900279 1.1721947672858790 2.1477829779323923 0.1950831989059208 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.155090800
2024/200 08:53:00.000 48097.3018793983501382 24621.8625746171455830 6538.5715112662164756 1.1650412823113809 2.1441282656884142 0.1941110460749017 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.155700798
2024/200 08:54:00.000 48166.9906625755320420 24750.4008053862598899 6550.1891461550203530 1.1579251578245009 2.1404789047805224 0.1931436554286932 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.156310795
2024/200 08:55:00.000 48236.2535899141148548 24878.7202350410698273 6561.7488793688480655 1.1508460317147260 2.1368348925749294 0.1921809819496377 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.156920791
2024/200 08:56:00.000 48305.0928705757542048 25006.8211844093275431 6573.2509926018792612 1.1438035467501553 2.1331962258366968 0.1912229812118964 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.157530788
2024/200 08:57:00.000 48373.5106924323699786 25134.7039741071093886 6584.6957649002433755 1.1367973504915165 2.1295629007510168 0.1902696093712644 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.158140784
2024/200 08:58:00.000 48441.5092223513347562 25262.3689245046734868 6596.0834726966295420 1.1298270952104141 2.1259349129418603 0.1893208231554520 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.158750780
2024/200 08:59:00.000 48509.0906064756127307 25389.8163556933723157 6607.4143898443053331 1.1228924378088292 2.1223122574904187 0.1883765798545150 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.159360775
2024/200 09:00:00.000 48576.2569704992056359 25517.0465874535730109 6618.6887876505716122 1.1159930397402857 2.1186949289529986 0.1874368373114799 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.159970770
2024/200 09:01:00.000 48643.0104199379275087 25644.0599392237127176 6629.9069349096816950 1.1091285669326416 2.1150829213783755 0.1865015539131592 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.160580765
2024/200 09:02:00.000 48709.3530403956101509 25770.8567300703580258 6641.0690979351757051 1.1022986897124680 2.1114762283246362 0.1855706885811503 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.161190760
2024/200 09:03:00.000 48775.2868978257829440 25897.4372786592866760 6652.1755405917219832 1.0955030827313095 2.1078748428752503 0.1846442007630520 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.161800754
2024/200 09:04:00.000 48840.8140387890671263 26023.8019032273696212 6663.2265243264073433 1.0887414248917244 2.1042787576559867 0.1837220504236718 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.162410748
2024/200 09:05:00.000 48905.9364907058770768 26149.9509215557009156 6674.2223081995089160 1.0820133992783654 2.1006879648486265 0.1828041980367861 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.163020741
2024/200 09:06:00.000 48970.6562621054908959 26275.8846509433933534 6685.1631489147921457 1.0753186930868741 2.0971024562070011 0.1818906045766819 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.163630735
2024/200 09:07:00.000 49034.9753428705225815 26401.6034081822690496 6696.0493008492940135 1.0686569975559868 2.0935222230711892 0.1809812315100549 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.164240728
2024/200 09:08:00.000 49098.8957044775306713 26527.1075095325250004 6706.8810160826251376 1.0620280079006719 2.0899472563815604 0.1800760407880325 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.164850720
2024/200 09:09:00.000 49162.4193002336178324 26652.3972706990716688 6717.6585444257998461 1.0554314232466024 2.0863775466923946 0.1791749948383526 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.165460713
2024/200 09:10:00.000 49225.5480655091378139 26777.4730068089083943 6728.3821334496060445 1.0488669465659448 2.0828130841851067 0.1782780565576960 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.166070705
2024/200 09:11:00.000 49288.2839179665825213 26902.3350323890190339 6739.0520285125103328 1.0423342846146579 2.0792538586808602 0.1773851893041935 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.166680697
2024/200 09:12:00.000 49350.6287577857947326 27026.9836613451334415 6749.6684727881320214 1.0358331478698239 2.0756998596538612 0.1764963568899520 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.167290688
2024/200 09:13:00.000 49412.5844678853900405 27151.4192069413475110 6760.2317072922533043 1.0293632504706580 2.0721510762421693 0.1756115235739797 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.167900679
2024/200 09:14:00.000 49474.1529141406135750 27275.6419817802925536 6770.7419709094228892 1.0229243101582755 2.0686074972602437 0.1747306540549974 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.168510670
2024/200 09:15:00.000 49535.3359455978716142 27399.6522977840068052 6781.1995004191376211 1.0165160482177844 2.0650691112101374 0.1738537134645077 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.169120661
2024/200 09:16:00.000 49596.1353946855160757 27523.4504661755709094 6791.6045305215884582 1.0101381894213151 2.0615359062925394 0.1729806673599765 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.169730651
2024/200 09:17:00.000 49656.5530774214639678 27647.0367974613182014 6801.9572938630381032 1.0037904619721509 2.0580078704174918 0.1721114817181439 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.170340641
2024/200 09:18:00.000 49716.5907936173898634 27770.4116014137507591 6812.2580210607566187 0.9974725974499506 2.0544849912147893 0.1712461229284634 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.170950631
2024/200 09:19:00.000 49776.2503270796951256 27893.5751870549938758 6822.5069407276087077 0.9911843307570317 2.0509672560440766 0.1703845577866654 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.171560620
2024/200 09:20:00.000 49835.5334458072102279 28016.5278626409017306 6832.7042794962326298 0.9849254000658708 2.0474546520045571 0.1695267534884638 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.172170609
2024/200 09:21:00.000 49894.4419021860885550 28139.2699356457014801 6842.8502620428535010 0.9786955467666641 2.0439471659448785 0.1686726776232730 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.172780598
2024/200 09:22:00.000 49952.9774331810040167 28261.8017127472412540 6852.9451111107218821 0.9724945154178348 2.0404447844717937 0.1678222981682634 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.173390586
2024/200 09:23:00.000 50011.1417605239621480 28384.1234998127838480 6862.9890475332022106 0.9663220536955359 2.0369474939594996 0.1669755834823071 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.174000575
2024/200 09:24:00.000 50068.9365908999316161 28506.2356018852406123 6872.9822902564956166 0.9601779123450666 2.0334552805582535 0.1661325023001455 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.174610563
2024/200 09:25:00.000 50126.3636161293907207 28628.1383231700674514 6882.9250563620171306 0.9540618451330377 2.0299681302028163 0.1652930237266447 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.175220550
2024/200 09:26:00.000 50183.4245133483127574 28749.8319670225209848 6892.8175610884436537 0.9479736088004372 2.0264860286206479 0.1644571172311579 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.175830538
2024/200 09:27:00.000 50240.1209451851755148 28871.3168359355149732 6902.6600178534090446 0.9419129630165831 2.0230089613398672 0.1636247526419919 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.176440525
2024/200 09:28:00.000 50296.4545599353805301 28992.5932315278514579 6912.4526382748708784 0.9358796703339418 2.0195369136969776 0.1627959001409762 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.177050511
2024/200 09:29:00.000 50352.4269917328274460 29113.6614545329575776 6922.1956321921770723 0.9298734961438933 2.0160698708442326 0.1619705302581410 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.177660498
2024/200 09:30:00.000 50408.0398607189927134 29234.5218047880662198 6931.8892076867878131 0.9238942086327840 2.0126078177574582 0.1611486138664410 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.178270484
2024/200 09:31:00.000 50463.2947732093307422 29355.1745812238186772 6941.5335711027073557 0.9179415787399108 2.0091507392422820 0.1603301221766839 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.178880470
2024/200 09:32:00.000 50518.1933218571648467 29475.6200818542929483 6951.1289270665911317 0.9120153801151485 2.0056986199415632 0.1595150267324396 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.179490455
2024/200 09:33:00.000 50572.7370858150607091 29595.8586037674031104 6960.6754785075672771 0.9061153890779257 2.0022514443419106 0.1587032994050989 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.180100440
2024/200 09:34:00.000 50626.9276308939079172 29715.8904431157498038 6970.1734266767680310 0.9002413845768531 1.9988091967801525 0.1578949123890095 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.180710425
2024/200 09:35:00.000 50680.7665097193312249 29835.7158951078017708 6979.6229711665528157 0.8943931481500849 1.9953718614496117 0.1570898381966997 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.181320410
2024/200 09:36:00.000 50734.2552618860063376 29955.3352539994812105 6989.0243099294548301 0.8885704638864131 1.9919394224061948 0.1562880496541890 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.181930394
2024/200 09:37:00.000 50787.3954141094072838 30074.7488130860801903 6998.3776392968657092 0.8827731183871749 1.9885118635742896 0.1554895198963947 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.182540379
2024/200 09:38:00.000 50840.1884803756693145 30193.9568646945626824 7007.6831539974273255 0.8770009007283034 1.9850891687525918 0.1546942223625548 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.183150362
2024/200 09:39:00.000 50892.6359620886651101 30312.9597001761831052 7016.9410471751507430 0.8712536024241788 1.9816713216195461 0.1539021307918654 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.183760346
2024/200 09:40:00.000 50944.7393482154511730 30431.7576098994359199 7026.1515104072905160 0.8655310173910257 1.9782583057388461 0.1531132192190640 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.184370329
2024/200 09:41:00.000 50996.5001154292185674 30550.3508832433144562 7035.3147337219425026 0.8598329419115072 1.9748501045646647 0.1523274619701536 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.184980312
2024/200 09:42:00.000 51047.9197282501845621 30668.7398085909262591 7044.4309056153952042 0.8541591745998520 1.9714467014467540 0.1515448336581912 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.185590295
2024/200 09:43:00.000 51098.9996391845561448 30786.9246733233303530 7053.5002130692355422 0.8485095163676099 1.9680480796353950 0.1507653091791506 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.186200277
2024/200 09:44:00.000 51149.7412888613180257 30904.9057638137637696 7062.5228415671881521 0.8428837703900149 1.9646542222862011 0.1499888637078571 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.186810259
2024/200 09:45:00.000 51200.1461061670343042 31022.6833654220718017 7071.4989751117354899 0.8372817420729499 1.9612651124647817 0.1492154726939933 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.187420241
2024/200 09:46:00.000 51250.2155083787147305 31140.2577624894511246 7080.4287962404887367 0.8317032390205524 1.9578807331512029 0.1484451118581807 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.188030222
2024/200 09:47:00.000 51299.9509012947746669 31257.6292383334221086 7089.3124860423304199 0.8261480710030921 1.9545010672446546 0.1476777571880994 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.188640203
2024/200 09:48:00.000 51349.3536793640523683 31374.7980752431794826 7098.1502241733187475 0.8206160499260308 1.9511260975672930 0.1469133849347349 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.189250184
2024/200 09:49:00.000 51398.4252258130218252 31491.7645544750375848 7106.9421888723782104 0.8151069897990039 1.9477558068686620 0.1461519716086296 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.189860165
2024/200 09:50:00.000 51447.1669127710629255 31608.5289562481666508 7115.6885569767609923 0.8096207067056513 1.9443901778296413 0.1453934939762280 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.190470145
2024/200 09:51:00.000 51495.5801013940726989 31725.0915597406637971 7124.3895039372937390 0.8041570187739165 1.9410291930663481 0.1446379290562799 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.191080125
2024/200 09:52:00.000 51543.6661419862066396 31841.4526430857367814 7133.0452038334105964 0.7987157461468638 1.9376728351339172 0.1438852541163037 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.191690105
2024/200 09:53:00.000 51591.4263741199538345 31957.6124833681606106 7141.6558293879670600 0.7932967109539999 1.9343210865301721 0.1431354466691115 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.192300084
2024/200 09:54:00.000 51638.8621267544222064 32073.5713566209706187 7150.2215519818710163 0.7878997372830931 1.9309739296991899 0.1423884844693920 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.192910063
2024/200 09:55:00.000 51685.9747183521176339 32189.3295378222901491 7158.7425416684754964 0.7825246511525278 1.9276313470347328 0.1416443455103575 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.193520042
2024/200 09:56:00.000 51732.7654569938094937 32304.8873008924674650 7167.2189671878040826 0.7771712804838720 1.9242933208836945 0.1409030080204182 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.194130021
2024/200 09:57:00.000 51779.2356404920647037 32420.2449186913290760 7175.6509959805625840 0.7718394550754548 1.9209598335492151 0.1401644504599731 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.194739999
2024/200 09:58:00.000 51825.3865565028900164 32535.4026630156658939 7184.0387942019524417 0.7665290065758451 1.9176308672939320 0.1394286515181923 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.195349977
2024/200 09:59:00.000 51871.2194826361737796 32650.3608045968940132 7192.3825267353204254 0.7612397684580565 1.9143064043430220 0.1386955901098856 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.195959955
2024/200 10:00:00.000 51916.7356865641777404 32765.1196130988828372 7200.6823572055845943 0.7559715759941384 1.9109864268871710 0.1379652453724151 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.196569932
2024/200 10:01:00.000 51961.9364261289156275 32879.6793571159796556 7208.9384479925120104 0.7507242662301958 1.9076709170854591 0.1372375966626614 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.197179909
2024/200 10:02:00.000 52006.8229494477491244 32994.0403041711906553 7217.1509602437936337 0.7454976779618316 1.9043598570681519 0.1365126235540392 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.197789886
2024/200 10:03:00.000 52051.3964950404260890 33108.2027207046994590 7225.3200538905430221 0.7402916517100910 1.9010532289393687 0.1357903058335717 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.198399863
2024/200 10:04:00.000 52095.6582918407366378 33222.1668721118330723 7233.4458876496328230 0.7351060296957826 1.8977510147807115 0.1350706234987865 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.199009839
2024/200 10:05:00.000 52139.6095594345679274 33335.9330226825622958 7241.5286190518399962 0.7299406558198600 1.8944531966518954 0.1343535567552948 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.199619815
2024/200 10:06:00.000 52183.2515080688972375 33449.5014356397223310 7249.5684044438457931 0.7247953756390577 1.8911597565939611 0.1336390860138405 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.200229790
2024/200 10:07:00.000 52226.5853387731549446 33562.8723731281206710 7257.5653990030587011 0.7196700363427292 1.8878706766319664 0.1329271918874868 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.200839766
2024/200 10:08:00.000 52269.6122434566132142 33676.0460962136348826 7265.5197567496798001 0.7145644867306694 1.8845859387772972 0.1322178551889157 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.201449741
2024/200 10:09:00.000 52312.3334050042394665 33789.0228648825213895 7273.4316305585862210 0.7094785771913004 1.8813055250299204 0.1315110569277726 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.202059716
2024/200 10:10:00.000 52354.7499973714366206 33901.8029380406587734 7281.3011721710818165 0.7044121596802165 1.8780294173805550 0.1308067783080517 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.202669690
2024/200 10:11:00.000 52396.8631856775100459 34014.3865735132567352 7289.1285322064759384 0.6993650876990797 1.8747575978127853 0.1301050007255257 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.203279665
2024/200 10:12:00.000 52438.6741262976138387 34126.7740280442885705 7296.9138601735094198 0.6943372162748580 1.8714900483051065 0.1294057057652143 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.203889639
2024/200 10:13:00.000 52480.1839669538239832 34238.9655572963674786 7304.6573044816523179 0.6893284019394017 1.8682267508329093 0.1287088751988955 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.204499612
2024/200 10:14:00.000 52521.3938468047927017 34350.9614158506155945 7312.3590124522088445 0.6843385027093541 1.8649676873704033 0.1280144909826549 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.205109586
2024/200 10:15:00.000 52562.3048965341440635 34462.7618572065475746 7320.0191303293258898 0.6793673780663813 1.8617128398924792 0.1273225352544748 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.205719559
2024/200 10:16:00.000 52602.9182384379600990 34574.3671337823252543 7327.6378032908269233 0.6744148889377281 1.8584621903765159 0.1266329903318616 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.206329532
2024/200 10:17:00.000 52643.2349865107607911 34685.7774969148158561 7335.2151754589085613 0.6694808976770810 1.8552157208041304 0.1259458387095105 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.206939504
2024/200 10:18:00.000 52683.2562465306691593 34796.9931968599485117 7342.7513899107134421 0.6645652680457423 1.8519734131628682 0.1252610630570071 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.207549476
2024/200 10:19:00.000 52722.9831161432302906 34908.0144827931580949 7350.2465886887475790 0.6596678651941040 1.8487352494478522 0.1245786462165654 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.208159448
2024/200 10:20:00.000 52762.4166849442117382 35018.8416028098436072 7357.7009128111703831 0.6547885556434188 1.8455012116633653 0.1238985712008016 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.208769420
2024/200 10:21:00.000 52801.5580345543494332 35129.4748039293044712 7365.1145022811670060 0.6499272072973457 1.8422712818103115 0.1232208211938777 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.209379391
2024/200 10:22:00.000 52840.4082387297239620 35239.9143320812800084 7372.4874961003351928 0.6450836893044728 1.8390454419449298 0.1225453795357878 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.209989363
2024/200 10:23:00.000 52878.9683633939566789 35350.1604321292397799 7379.8200322732318455 0.6402578722226767 1.8358236740934428 0.1218722297407955 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.210599333
2024/200 10:24:00.000 52917.2394667503031087 35460.2133478553732857 7387.1122478209272231 0.6354496278804158 1.8326059603115317 0.1212013554815851 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.211209304
2024/200 10:25:00.000 52955.2225993502652273 35570.0733219656613073 7394.3642787896569644 0.6306588293900405 1.8293922826712896 0.1205327405906122 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.211819274
2024/200 10:26:00.000 52992.9188041702582268 35679.7405960909600253 7401.5762602603454070 0.6258853511312389 1.8261826232625242 0.1198663690580799 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.212429244
2024/200 10:27:00.000 53030.3291166870258166 35789.2154107880778611 7408.7483263580134007 0.6211290687347414 1.8229769641940148 0.1192022250299435 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.213039214
2024/200 10:28:00.000 53067.4545649523279280 35898.4980055409541819 7415.8806102610587914 0.6163898590662767 1.8197752875947293 0.1185402928059477 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.213649183
2024/200 10:29:00.000 53104.2961696665224736 36007.5886187618671102 7422.9732442104341317 0.6116676002107811 1.8165775756150044 0.1178805568376925 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.214259153
2024/200 10:30:00.000 53140.8549442512012320 36116.4874877928232308 7430.0263595186988823 0.6069621714568484 1.8133838104276796 0.1172230017267297 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.214869121
2024/200 10:31:00.000 53177.1318949210617575 36225.1948489069109200 7437.0400865789461022 0.6022734532814239 1.8101939742292001 0.1165676122226874 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.215479090
2024/200 10:32:00.000 53213.1280207546369638 36333.7109373096973286 7444.0145548736581986 0.5976013273347329 1.8070080492406788 0.1159143732214238 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.216089058
2024/200 10:33:00.000 53248.8443137643480441 36442.0359871408145409 7450.9498929833980583 0.5929456764254419 1.8038260177089231 0.1152632697632084 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.216699026
2024/200 10:34:00.000 53284.2817589654951007 36550.1702314754875260 7457.8462285954374238 0.5883063845060451 1.8006478619074260 0.1146142870309309 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.217308994
2024/200 10:35:00.000 53319.4413344444910763 36658.1139023261930561 7464.7036885122597596 0.5836833366584800 1.7974735641373247 0.1139674103483372 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.217918961
2024/200 10:36:00.000 53354.3240114261716371 36765.8672306443040725 7471.5223986599485215 0.5790764190799570 1.7943031067283250 0.1133226251782914 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.218528929
2024/200 10:37:00.000 53388.9307543403410818 36873.4304463218722958 7478.3024840964963005 0.5744855190690078 1.7911364720395899 0.1126799171210648 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.219138895
2024/200 10:38:00.000 53423.2625208828249015 36980.8037781954481034 7485.0440690194709532 0.5699105250297188 1.7879736424526047 0.1120392719146965 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.219748862
2024/200 10:39:00.000 53457.3202620997108170 37087.9874540392775089 7491.7472767763038064 0.5653513263853899 1.7848146004044116 0.1114006754250398 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.220358828
2024/200 10:40:00.000 53491.1049224205926294 37194.9817005809236434 7498.4122298688116643 0.5608078136752309 1.7816593283394369 0.1107641136566579 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.220968794
2024/200 10:41:00.000 53524.6174397435970604 37301.7867434935033089 7505.0390499635332162 0.5562798784679431 1.7785078087428847 0.1101295727428641 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.221578760
2024/200 10:42:00.000 53557.8587454920125310 37408.4028074002853828 7511.6278578988867594 0.5517674133668516 1.7753600241334420 0.1094970389461905 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.222188726
2024/200 10:43:00.000 53590.8297646760256612 37514.8301158766771550 7518.1787736928872619 0.5472703119971783 1.7722159570639857 0.1088664986568248 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.222798691
2024/200 10:44:00.000 53623.5314159537520027 37621.0688914522906998 7524.6919165507533762 0.5427884689935030 1.7690755901222739 0.1082379383910697 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.223408656
2024/200 10:45:00.000 53655.9646116912845173 37727.1193556130747311 7531.1674048724171371 0.5383217799874136 1.7659389059315986 0.1076113447898240 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.224018620
2024/200 10:46:00.000 53688.1302580222618417 37832.9817288034610101 7537.6053562599754514 0.5338701415953375 1.7628058871514234 0.1069867046170872 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.224628585
2024/200 10:47:00.000 53720.0292549065343337 37938.6562304285253049 7544.0058875250178971 0.5294334514065543 1.7596765164779942 0.1063640047584851 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.225238549
2024/200 10:48:00.000 53751.6624961881825584 38044.1430788563011447 7550.3691146958817626 0.5250116079713844 1.7565507766449209 0.1057432322198171 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.225848513
2024/200 10:49:00.000 53783.0308696528736618 38149.4424914198971237 7556.6951530248279596 0.5206045107895534 1.7534286504237442 0.1051243741256244 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.226458476
2024/200 10:50:00.000 53814.1352570844464935 38254.5546844199052430 7562.9841169951132542 0.5162120602987265 1.7503101206244724 0.1045074177177791 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.227068439
2024/200 10:51:00.000 53844.9765343208418926 38359.4798731266710092 7569.2361203279915571 0.5118341578632123 1.7471951700961013 0.1038923503540936 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.227678402
2024/200 10:52:00.000 53875.5555713094145176 38464.2182717827017768 7575.4512759896288117 0.5074707057628299 1.7440837817271115 0.1032791595069503 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.228288365
2024/200 10:53:00.000 53905.8732321614152170 38568.7700936049732263 7581.6296961979423941 0.5031216071819397 1.7409759384459418 0.1026678327619504 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.228898327
2024/200 10:54:00.000 53935.9303752061532577 38673.1355507873740862 7587.7714924293459262 0.4987867661986350 1.7378716232214453 0.1020583578165827 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.229508289
2024/200 10:55:00.000 53965.7278530410112580 38777.3148545044023194 7593.8767754250802682 0.4944660877852042 1.7347708190587106 0.1014507224801846 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.230118251
2024/200 10:56:00.000 53995.2665125971107045 38881.3082149083929835 7599.9456551992661844 0.4901594777527523 1.7316735090181175 0.1008449146675058 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.230728213
2024/200 10:57:00.000 54024.5471951709987479 38985.1158411402575439 7605.9782410431262178 0.4858668428084043 1.7285796761876770 0.1002409224051734 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.231338174
2024/200 10:58:00.000 54053.5707364903501002 39088.7379413261805894 7611.9746415330291711 0.4815880905003314 1.7254893037020134 0.0996387338253037 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.231948135
2024/200 10:59:00.000 54082.3379667610206525 39192.1747225817598519 7617.9349645364472963 0.4773231292186634 1.7224023747381667 0.0990383371655188 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.232558096
2024/200 11:00:00.000 54110.8497107173316181 39295.4263910144072725 7623.8593172182427224 0.4730718681855883 1.7193188725159403 0.0984397207677259 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.233168056
2024/200 11:01:00.000 54139.1067876715678722 39398.4931517261211411 7629.7478060468856711 0.4688342174455900 1.7162387802982264 0.0978428730769125 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.233778016
2024/200 11:02:00.000 54167.1100115631343215 39501.3752088159089908 7635.6005368006208300 0.4646100878558279 1.7131620813913142 0.0972477826399592 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.234387976
2024/200 11:03:00.000 54194.8601910070865415 39604.0727653824069421 7641.4176145735236787 0.4603993910766523 1.7100887591451863 0.0966544381044690 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.234997936
2024/200 11:04:00.000 54222.3581293418465066 39706.5860235267318785 7647.1991437815177051 0.4562020395622527 1.7070187969537984 0.0960628282176128 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.235607895
2024/200 11:05:00.000 54249.6046246767582488 39808.9151843548024772 7652.9452281683288675 0.4520179465514415 1.7039521782553417 0.0954729418249915 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.236217854
2024/200 11:06:00.000 54276.6004699387776782 39911.0604479802641436 7658.6559708113236411 0.4478470260585641 1.7008888865324949 0.0948847678695127 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.236827813
2024/200 11:07:00.000 54303.3464529187622247 40013.0220135270355968 7664.3314741273516120 0.4436891928645398 1.6978289053126603 0.0942982953902844 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.237437771
2024/200 11:08:00.000 54329.8433563171856804 40114.8000791319864220 7669.9718398784634701 0.4395443625080271 1.6947722181681828 0.0937135135215231 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.238047730
2024/200 11:09:00.000 54356.0919577893655514 40216.3948419477455900 7675.5771691775844374 0.4354124512767134 1.6917188087165631 0.0931304114914773 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.238657687
2024/200 11:10:00.000 54382.0930299901374383 40317.8064981452989741 7681.1475624941340357 0.4312933761987262 1.6886686606206500 0.0925489786213656 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.239267645
2024/200 11:11:00.000 54407.8473406180637539 40419.0352429168269737 7686.6831196595676374 0.4271870550341634 1.6856217575888268 0.0919692043243296 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.239877603
2024/200 11:12:00.000 54433.3556524589730543 40520.0812704783238587 7692.1839398728570814 0.4230934062667437 1.6825780833751782 0.0913910781044010 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.240487560
2024/200 11:13:00.000 54458.6187234277240350 40620.9447740730684018 7697.6501217057402755 0.4190123491023725 1.6795376217770155 0.0908145895562668 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.241097516
2024/200 11:14:00.000 54483.6373066174637643 40721.6259459716820857 7703.0817631088530106 0.4149438034333667 1.6765003566457468 0.0902397283610780 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.241707473
2024/200 11:15:00.000 54508.4121503312417190 40822.1249774791067466 7708.4789614157934921 0.4108876898724047 1.6734662718707407 0.0896664842902929 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.242317429
2024/200 11:16:00.000 54532.9439981311370502 40922.4420589344299515 7713.8418133492432389 0.4068439297165373 1.6704353513903454 0.0890948472014628 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.242927385
2024/200 11:17:00.000 54557.2335888776651700 41022.5773797144138371 7719.1704150259211019 0.4028124449463650 1.6674075791893002 0.0885248070380703 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.243537341
2024/200 11:18:00.000 54581.2816567704212503 41122.5311282363036298 7724.4648619617018994 0.3987931582183567 1.6643829392988418 0.0879563538285782 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.244147296
2024/200 11:19:00.000 54605.0889313885636511 41222.3034919606434414 7729.7252490767077688 0.3947859928572731 1.6613614157967942 0.0873894776854909 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.244757252
2024/200 11:20:00.000 54628.6561377304897178 41321.8946573940047529 7734.9516707002940166 0.3907908728486943 1.6583429928076545 0.0868241688044287 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.245367206
2024/200 11:21:00.000 54651.9839962534897495 41421.3048100918604177 7740.1442205760376964 0.3868077228316490 1.6553276545026641 0.0862604174632141 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.245977161
2024/200 11:22:00.000 54675.0732229125351296 41520.5341346613931819 7745.3029918666170488 0.3828364680913417 1.6523153850998793 0.0856982140209708 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.246587115
2024/200 11:23:00.000 54697.9245291989354882 41619.5828147641586838 7750.4280771586873016 0.3788770345519817 1.6493061688642190 0.0851375489172349 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.247197069
2024/200 11:24:00.000 54720.5386221784719964 41718.4510331191486330 7755.5195684676527890 0.3749293487697055 1.6462999901075175 0.0845784126710763 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.247807023
2024/200 11:25:00.000 54742.9162045290431706 41817.1389715054174303 7760.5775572424408892 0.3709933379255966 1.6432968331885640 0.0840207958802343 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.248416977
2024/200 11:26:00.000 54765.0579745779905352 41915.6468107649270678 7765.6021343701677324 0.3670689298187981 1.6402966825131287 0.0834646892202623 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.249026930
2024/200 11:27:00.000 54786.9646263389877276 42013.9747308054647874 7770.5933901808066366 0.3631560528597181 1.6372995225339879 0.0829100834436851 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.249636883
2024/200 11:28:00.000 54808.6368495485148742 42112.1229106033497374 7775.5514144517701425 0.3592546360633269 1.6343053377509400 0.0823569693791673 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.250246836
2024/200 11:29:00.000 54830.0753297018964076 42210.0915282062778715 7780.4762964124465725 0.3553646090425403 1.6313141127108097 0.0818053379306915 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.250856788
2024/200 11:30:00.000 54851.2807480879127979 42307.8807607366397860 7785.3681247485828862 0.3514859020060764 1.6283258320058631 0.0812551800772562 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.251466740
2024/200 11:31:00.000 54872.2537818287601112 42405.4907843925175257 7790.2269876072650732 0.3476184457342604 1.6253404802802351 0.0807064868700198 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.252076692
2024/200 11:32:00.000 54892.9951039075458539 42502.9217744532652432 7795.0529726004469921 0.3437621715995108 1.6223580422201855 0.0801592494346192 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.252686643
2024/200 11:33:00.000 54913.5053832079865970 42600.1739052804114181 7799.8461668099316739 0.3399170115421802 1.6193785025605627 0.0796134589683202 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.253296595
2024/200 11:34:00.000 54933.7852845473171328 42697.2473503209912451 7804.6066567914895131 0.3360828980687795 1.6164018460831764 0.0790691067397584 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.253906546
2024/200 11:35:00.000 54953.8354687098762952 42794.1422821104133618 7809.3345285791438073 0.3322597642458723 1.6134280576167699 0.0785261840881817 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.254516497
2024/200 11:36:00.000 54973.6565924807800911 42890.8588722751082969 7814.0298676893617085 0.3284475436940520 1.6104571220369692 0.0779846824227004 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.255126447
2024/200 11:37:00.000 54993.2493086787508219 42987.3972915355407167 7818.6927591252378988 0.3246461705819940 1.6074890242662465 0.0774445932215487 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.255736397
2024/200 11:38:00.000 55012.6142661889680312 43083.7577097088578739 7823.3232873806227872 0.3208555796205896 1.6045237492738631 0.0769059080313546 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.256346347
2024/200 11:39:00.000 55031.7521099953664816 43179.9402957118581980 7827.9215364441879501 0.3170757060571529 1.6015612820758132 0.0763686184664197 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.256956297
2024/200 11:40:00.000 55050.6634812127158511 43275.9452175636179163 7832.4875898034897546 0.3133064856697048 1.5986016077347616 0.0758327162080079 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.257566246
2024/200 11:41:00.000 55069.3490171182202175 43371.7726423884087126 7837.0215304489329355 0.3095478547613307 1.5956447113599752 0.0752981930036436 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.258176195
2024/200 11:42:00.000 55087.8093511828337796 43467.4227364184262115 7841.5234408777632780 0.3057997501546106 1.5926905781072500 0.0747650406664183 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.258786144
2024/200 11:43:00.000 55106.0451131023874041 43562.8956649966421537 7845.9934030979493400 0.3020621091861218 1.5897391931788321 0.0742332510743063 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.259396093
2024/200 11:44:00.000 55124.0569288281258196 43658.1915925795619842 7850.4314986320759999 0.2983348697010123 1.5867905418233390 0.0737028161694893 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.260006041
2024/200 11:45:00.000 55141.8454205972011550 43753.3106827399387839 7854.8378085211597863 0.2946179700476439 1.5838446093356637 0.0731737279576889 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.260615989
2024/200 11:46:00.000 55159.4112069625552977 43848.2530981696982053 7859.2124133284614800 0.2909113490723030 1.5809013810568928 0.0726459785075086 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.261225937
2024/200 11:47:00.000 55176.7549028219873435 43943.0190006827469915 7863.5553931431286401 0.2872149461168324 1.5779608423732354 0.0721195599501143 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.261835884
2024/200 11:48:00.000 55193.8771194507426117 44037.6085512169083813 7867.8668275843065203 0.2835287010019590 1.5750229787198313 0.0715944644772528 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.262445832
2024/200 11:49:00.000 55210.7784645255451323 44132.0219098381930962 7872.1467958042012469 0.2798525540395480 1.5720877755747680 0.0710706843426352 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.263055778
2024/200 11:50:00.000 55227.4595421568883467 44226.2592357423782232 7876.3953764921525362 0.2761864460160766 1.5691552184628657 0.0705482118599721 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.263665725
2024/200 11:51:00.000 55243.9209529167128494 44320.3206872581868083 7880.6126478781061451 0.2725303181904939 1.5662252929546154 0.0700270394026838 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.264275671
2024/200 11:52:00.000 55260.1632938664915855 44414.2064218498708215 7884.7986877362009182 0.2688841122893221 1.5632979846660597 0.0695071594032890 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.264885618
2024/200 11:53:00.000 55276.1871585852131830 44507.9165961200415040 7888.9535733882794375 0.2652477705018239 1.5603732792586722 0.0689885643528024 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.265495563
2024/200 11:54:00.000 55291.9931371970305918 44601.4513658123469213 7893.0773817073841201 0.2616212354752277 1.5574511624392362 0.0684712468001388 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.266105509
2024/200 11:55:00.000 55307.5818163985022693 44694.8108858142368263 7897.1701891212196642 0.2580044503100143 1.5545316199597139 0.0679551993515253 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.266715454
2024/200 11:56:00.000 55322.9537794856805704 44787.9953101595529006 7901.2320716155663831 0.2543973585552611 1.5516146376171209 0.0674404146699201 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.267325399
2024/200 11:57:00.000 55338.1096063809891348 44881.0047920313663781 7905.2631047376635252 0.2507999042040470 1.5487002012533881 0.0669268854744387 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.267935344
2024/200 11:58:00.000 55353.0498736595181981 44973.8394837646046653 7909.2633635995789518 0.2472120316889113 1.5457882967552301 0.0664146045397874 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.268545289
2024/200 11:59:00.000 55367.7751545754945255 45066.4995368487070664 7913.2329228815115130 0.2436336858773714 1.5428789100540019 0.0659035646957037 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.269155233
2024/200 12:00:00.000 55382.2860190880746813 45158.9851019303896464 7917.1718568350797796 0.2400648120674962 1.5399720271255593 0.0653937588264028 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.269765177
2024/200 12:01:00.000 55396.5830338871237473 45251.2963288161627133 7921.0802392865816728 0.2365053559835325 1.5370676339901117 0.0648851798700320 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.270375120
2024/200 12:02:00.000 55410.6667624186593457 45343.4333664751466131 7924.9581436402004329 0.2329552637715873 1.5341657167120775 0.0643778208181308 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.270985064
2024/200 12:03:00.000 55424.5377649099536939 45435.3963630416401429 7928.8056428812105878 0.2294144819953627 1.5312662613999317 0.0638716747150979 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.271595007
2024/200 12:04:00.000 55438.1965983945701737 45527.1854658177689998 7932.6228095791138912 0.2258829576319427 1.5283692542060552 0.0633667346576653 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.272204950
2024/200 12:05:00.000 55451.6438167365922709 45618.8008212762142648 7936.4097158907306948 0.2223606380694609 1.5254746813259961 0.0628629937945907 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.272814892
2024/200 12:06:00.000 55464.8799706567733665 45710.2425750623369822 7940.1664335634868621 0.2188474710955577 1.5225825290006769 0.0623604453252761 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.273424835
2024/200 12:07:00.000 55477.9056077539426042 45801.5108719976269640 7943.8930339381668091 0.2153434049046010 1.5196927835126490 0.0618590825005778 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.274034777
2024/200 12:08:00.000 55490.7212725309509551 45892.6058560817327816 7947.5895879521503957 0.2118483880861216 1.5168054311883352 0.0613588986214219 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.274644719
2024/200 12:09:00.000 55503.3275064178233151 45983.5276704951320426 7951.2561661423787882 0.2083623696227264 1.5139204583972636 0.0608598870385282 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.275254660
2024/200 12:10:00.000 55515.7248477952307439 46074.2764576018380467 7954.8928386483175927 0.2048852988861858 1.5110378515519072 0.0603620411519203 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.275864601
2024/200 12:11:00.000 55527.9138320177444257 46164.8523589518008521 7958.4996752148972519 0.2014171256335686 1.5081575971075158 0.0598653544104418 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.276474542
2024/200 12:12:00.000 55539.8949914368276950 46255.2555152836430352 7962.0767451954388889 0.1979578000034238 1.5052796815619427 0.0593698203112788 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.277084483
2024/200 12:13:00.000 55551.6688554235224728 46345.4860665270898608 7965.6241175545192164 0.1945072725120076 1.5024040914554770 0.0588754323994872 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.277694424
2024/200 12:14:00.000 55563.2359503912375658 46435.5441518055813503 7969.1418608708609099 0.1910654940495569 1.4995308133706684 0.0583821842675260 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.278304364
2024/200 12:15:00.000 55574.5967998177875415 46525.4299094387679361 7972.6300433401311238 0.1876324158766071 1.4966598339321548 0.0578900695547963 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.278914304
2024/200 12:16:00.000 55585.7519242677080911 46615.1434769449842861 7976.0887327777618339 0.1842079896203533 1.4937911398064834 0.0573990819471854 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.279524243
2024/200 12:17:00.000 55596.7018414140693494 46704.6849910439123050 7979.5179966217265246 0.1807921672710566 1.4909247177019336 0.0569092151766167 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.280134183
2024/200 12:18:00.000 55607.4470660601073178 46794.0545876589094405 7982.9179019352804971 0.1773849011784915 1.4880605543683392 0.0564204630206043 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.280744122
2024/200 12:19:00.000 55617.9881101608043537 46883.2524019195479923 7986.2885154096848055 0.1739861440484369 1.4851986365969068 0.0559328193018132 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.281354061
2024/200 12:20:00.000 55628.3254828440840356 46972.2785681641762494 7989.6299033669047276 0.1705958489392084 1.4823389512200329 0.0554462778876247 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.281963999
2024/200 12:21:00.000 55638.4596904317877488 47061.1332199422686244 7992.9421317622854986 0.1672139692582314 1.4794814851111235 0.0549608326897066 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.282573937
2024/200 12:22:00.000 55648.3912364603456808 47149.8164900170377223 7996.2252661871425516 0.1638404587598864 1.4766262251840410 0.0544764776637333 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.283183876
2024/200 12:23:00.000 55658.1206217026629020 47238.3285103674788843 7999.4793718715618525 0.1604752715371724 1.4737731583944014 0.0539932068083802 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.283793813
2024/200 12:24:00.000 55667.6483441864693305 47326.6694121913751587 8002.7045136867182009 0.1571183620259467 1.4709222717371486 0.0535110141657947 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.284403751
2024/200 12:25:00.000 55676.9748992160457419 47414.8393259074000525 8005.9007561476400952 0.1537696849966255 1.4680735522478585 0.0530298938205954 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.285013688
2024/200 12:26:00.000 55686.1007793918979587 47502.8383811574822175 8009.0681634157072040 0.1504291955521960 1.4652269870021826 0.0525498398996127 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.285623625
2024/200 12:27:00.000 55695.0264746305911103 47590.6667068093665875 8012.2067993011496583 0.1470968491250250 1.4623825631156571 0.0520708465714882 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.286233562
2024/200 12:28:00.000 55703.7524721844529267 47678.3244309588408214 8015.3167272655791749 0.1437726014737052 1.4595402677435145 0.0515929080462789 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.286843498
2024/200 12:29:00.000 55712.2792566610442009 47765.8116809322382323 8018.3980104244301401 0.1404564086799382 1.4567000880804888 0.0511160185750653 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.287453434
2024/200 12:30:00.000 55720.6073100423964206 47853.1285832887660945 8021.4507115494252503 0.1371482271454531 1.4538620113606262 0.0506401724495651 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.288063370
2024/200 12:31:00.000 55728.7371117042639526 47940.2752638228630531 8024.4748930710075001 0.1338480135889618 1.4510260248570885 0.0501653640017503 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.288673306
2024/200 12:32:00.000 55736.6691384348305291 48027.2518475664328435 8027.4706170807276067 0.1305557250431487 1.4481921158819617 0.0496915876034690 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.289283241
2024/200 12:33:00.000 55744.4038644536994980 48114.0584587913690484 8030.4379453336405277 0.1272713188516960 1.4453602717860607 0.0492188376660716 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.289893176
2024/200 12:34:00.000 55751.9417614302583388 48200.6952210117378854 8033.3769392506537770 0.1239947526663423 1.4425304799587335 0.0487471086400416 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.290503111
2024/200 12:35:00.000 55759.2832985022760113 48287.1622569861356169 8036.2876599208721018 0.1207259844439765 1.4397027278276655 0.0482763950146295 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.291113046
2024/200 12:36:00.000 55766.4289422938963980 48373.4596887199222692 8039.1701681039066898 0.1174649724437633 1.4368770028586835 0.0478066913174918 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.291722980
2024/200 12:37:00.000 55773.3791569339009584 48459.5876374675572151 8042.0245242321707337 0.1142116752243030 1.4340532925555556 0.0473379921143341 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.292332914
2024/200 12:38:00.000 55780.1344040734766168 48545.5462237349056522 8044.8507884131604442 0.1109660516408233 1.4312315844597987 0.0468702920085575 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.292942848
2024/200 12:39:00.000 55786.6951429036707850 48631.3355672814359423 8047.6490204316587551 0.1077280608432387 1.4284118661502450 0.0464035856410077 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.293552782
2024/200 12:40:00.000 55793.0618301740469178 48716.9557871223805705 8050.4192797521045577 0.1044976622700307 1.4255941252437805 0.0459378676892325 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.294162715
2024/200 12:41:00.000 55799.2349202083714772 48802.4070015311735915 8053.1616255205999551 0.1012748156506186 1.4227783493937347 0.0454731328677392 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.294772648
2024/200 12:42:00.000 55805.2148649230730371 48887.6893280416334164 8055.8761165672422067 0.0980594809993036 1.4199645262906209 0.0450093759272593 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.295382581
2024/200 12:43:00.000 55811.0021138438823982 48972.8028834499782533 8058.5628114082555840 0.0948516186134441 1.4171526436617012 0.0445465916545120 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.295992513
2024/200 12:44:00.000 55816.5971141228001215 49057.7477838172271731 8061.2217682481314114 0.0916511890708334 1.4143426892707918 0.0440847748718746 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.296602445
2024/200 12:45:00.000 55822.0003105548821623 49142.5241444713392411 8063.8530449817690169 0.0884581532271077 1.4115346509180589 0.0436239204370556 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.297212377
2024/200 12:46:00.000 55827.2121455947708455 49227.1320800092944410 8066.4566991965866691 0.0852724722131831 1.4087285164398202 0.0431640232427721 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.297822309
2024/200 12:47:00.000 55832.2330593731603585 49311.5717042994219810 8069.0327881746052299 0.0820941074327213 1.4059242737083431 0.0427050782164303 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.298432240
2024/200 12:48:00.000 55837.0634897130730678 49395.8431304833939066 8071.5813688945172544 0.0789230205596234 1.4031219106316424 0.0422470803198099 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.299042171
2024/200 12:49:00.000 55841.7038721460121451 49479.9464709784588194 8074.1024980337515444 0.0757591735355522 1.4003214151532819 0.0417900245487518 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.299652102
2024/200 12:50:00.000 55846.1546399279541220 49563.8818374795519048 8076.5962319705031405 0.0726025285674818 1.3975227752521691 0.0413339059328494 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.300262033
2024/200 12:51:00.000 55850.4162240552250296 49647.6493409613467520 8079.0626267857405765 0.0694530481252747 1.3947259789423578 0.0408787195351426 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.300871963
2024/200 12:52:00.000 55854.4890532801146037 49731.2490916804890730 8081.5017382652176821 0.0663106949392859 1.3919310142728432 0.0404244604518165 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.301481894
2024/200 12:53:00.000 55858.3735541265123175 49814.6811991775248316 8083.9136219014453673 0.0631754319979930 1.3891378693273604 0.0399711238119017 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.302091823
2024/200 12:54:00.000 55862.0701509053469636 49897.9457722791339620 8086.2983328956479454 0.0600472225456536 1.3863465322241848 0.0395187047769794 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.302701753
2024/200 12:55:00.000 55865.5792657297497499 49981.0429191000876017 8088.6559261597230943 0.0569260300799872 1.3835569911159273 0.0390671985408887 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.303311682
2024/200 12:56:00.000 55868.9013185301155318 50063.9727470453726710 8090.9864563181345147 0.0538118183504548 1.3807692341891866 0.0386166003295050 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.303921611
2024/200 12:57:00.000 55872.0367270697752247 50146.7353628120836220 8093.2899777099100902 0.0507045513536939 1.3779832496649391 0.0381669054001821 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.304531540
2024/200 12:58:00.000 55874.9859069588273996 50229.3308723917070893 8095.5665443904035783 0.0476041933347240 1.3751990257974505 0.0377181090418770 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.305141469
2024/200 12:59:00.000 55877.7492716695269337 50311.7593810719554313 8097.8162101332618477 0.0445107087824540 1.3724165508746555 0.0372702065746009 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.305751397
2024/200 13:00:00.000 55880.3272325507205096 50394.0209934387967223 8100.0390284322556909 0.0414240624280441 1.3696358132178188 0.0368231933492077 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.306361325
2024/200 13:01:00.000 55882.7201988424276351 50476.1158133785429527 8102.2350525031351935 0.0383442192427363 1.3668568011813285 0.0363770647471202 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.306971253
2024/200 13:02:00.000 55884.9285776899778284 50558.0439440796253621 8104.4043352854323530 0.0352711444357099 1.3640795031524970 0.0359318161800590 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.307581180
2024/200 13:03:00.000 55886.9527741584533942 50639.8054880348136066 8106.5469294442937098 0.0322048034519593 1.3613039075513587 0.0354874430897747 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.308191108
2024/200 13:04:00.000 55888.7931912465428468 50721.4005470430274727 8108.6628873722684148 0.0291451619701958 1.3585300028304677 0.0350439409477824 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.308801035
2024/200 13:05:00.000 55890.4502299007290276 50802.8292222112577292 8110.7522611910708292 0.0260921859007712 1.3557577774746972 0.0346013052550995 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.309410961
2024/200 13:06:00.000 55891.9242890288878698 50884.0916139566543279 8112.8151027533704109 0.0230458413836245 1.3529872200010380 0.0341595315419859 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.310020888
2024/200 13:07:00.000 55893.2157655142509611 50965.1878220082362532 8114.8514636445061115 0.0200060947862503 1.3502183189583961 0.0337186153676875 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.310630814
2024/200 13:08:00.000 55894.3250542288369616 51046.1179454089942737 8116.8613951842489769 0.0169729127016894 1.3474510629273939 0.0332785523201817 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.311240740
2024/200 13:09:00.000 55895.2525480469048489 51126.8820825176371727 8118.8449484285010840 0.0139462619465408 1.3446854405201671 0.0328393380159262 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.311850666
2024/200 13:10:00.000 55895.9986378584071645 51207.4803310106144636 8120.8021741709944763 0.0109261095589952 1.3419214403801665 0.0324009680996101 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.312460591
2024/200 13:11:00.000 55896.5637125822468079 51287.9127878838189645 8122.7331229449891907 0.0079124227968893 1.3391590511819547 0.0319634382439078 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.313070516
2024/200 13:12:00.000 55896.9481591792209656 51368.1795494546677219 8124.6378450249376328 0.0049051691357811 1.3363982616310084 0.0315267441492353 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.313680441
2024/200 13:13:00.000 55897.1523626652560779 51448.2807113637172733 8126.5163904281444047 0.0019043162670455 1.3336390604635187 0.0310908815435095 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.314290366
2024/200 13:14:00.000 55897.1767061239879695 51528.2163685767300194 8128.3688089163952100 -0.0010901679036209 1.3308814364460941 0.0306558461819552 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.314900290
2024/200 13:15:00.000 55897.0215707201641635 51607.9866153861948987 8130.1951499976366904 -0.0040783152596395 1.3281253783759452 0.0302216338466828 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.315510215
2024/200 13:16:00.000 55896.6873357114673126 51687.5915454135174514 8131.9954629275107436 -0.0070601574730101 1.3253708750801092 0.0297882403467370 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.316120138
2024/200 13:17:00.000 55896.1743784616410267 51767.0312516105550458 8133.7697967110143509 -0.0100357260077262 1.3226179154156339 0.0293556615176774 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.316730062
2024/200 13:18:00.000 55895.4830744528517243 51846.3058262614867999 8135.5182001040693649 -0.0130050521211870 1.3198664882692848 0.0289238932213963 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.317339986
2024/200 13:19:00.000 55894.6137972978467587 51925.4153609845598112 8137.2407216150922977 -0.0159681668659844 1.3171165825573459 0.0284929313458919 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.317949909
2024/200 13:20:00.000 55893.5669187524836161 52004.3599467338935938 8138.9374095065613801 -0.0189251010916699 1.3143681872254238 0.0280627718050452 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.318559832
2024/200 13:21:00.000 55892.3428087275460712 52083.1396738012481364 8140.6083117965545171 -0.0218758854465039 1.3116212912482492 0.0276334105383972 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.319169754
2024/200 13:22:00.000 55890.9418353009896236 52161.7546318176973728 8142.2534762602927003 -0.0248205503791860 1.3088758836294780 0.0272048435109305 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.319779677
2024/200 13:23:00.000 55889.3643647298085853 52240.2049097554336186 8143.8729504316452221 -0.0277591261405675 1.3061319534014959 0.0267770667128515 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.320389599
2024/200 13:24:00.000 55887.6107614618085790 52318.4905959294192144 8145.4667816046521693 -0.0306916427853461 1.3033894896252209 0.0263500761593757 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.320999521
2024/200 13:25:00.000 55885.6813881473135552 52396.6117779990963754 8147.0350168350114473 -0.0336181301737426 1.3006484813899073 0.0259238678905151 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.321609442
2024/200 13:26:00.000 55883.5766056509164628 52474.5685429701843532 8148.5777029415521611 -0.0365386179731608 1.2979089178129499 0.0254984379708673 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.322219363
2024/200 13:27:00.000 55881.2967730628515710 52552.3609771962583181 8150.0948865077216396 -0.0394531356598294 1.2951707880396879 0.0250737824894075 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.322829285
2024/200 13:28:00.000 55878.8422477105123107 52629.9891663803864503 8151.5866138830269847 -0.0423617125204274 1.2924340812432100 0.0246498975592817 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.323439205
2024/200 13:29:00.000 55876.2133851696780766 52707.4531955769489286 8153.0529311844866243 -0.0452643776536925 1.2896987866241585 0.0242267793176033 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.324049126
2024/200 13:30:00.000 55873.4105392758647213 52784.7531491930931224 8154.4938842980573099 -0.0481611599720128 1.2869648934105371 0.0238044239252500 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.324659046
2024/200 13:31:00.000 55870.4340621352821472 52861.8891109905671328 8155.9095188800474716 -0.0510520882027295 1.2842323908574527 0.0233828275666970 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.325268966
2024/200 13:32:00.000 55867.2843041362211807 52938.8611640870876727 8157.2998803585705900 -0.0539371908907994 1.2815012682471714 0.0229619864496874 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.325878886
2024/200 13:33:00.000 55863.9616139595673303 53015.6693909582609194 8158.6650139348594166 -0.0568164963986754 1.2787715148885521 0.0225418968052337 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.326488806
2024/200 13:34:00.000 55860.4663385898820707 53092.3138734389431193 8160.0049645847202555 -0.0596900329089376 1.2760431201170981 0.0221225548872930 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.327098725
2024/200 13:35:00.000 55856.7988233261858113 53168.7946927249358851 8161.3197770598726493 -0.0625578284255344 1.2733160732947086 0.0217039569726064 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.327708644
2024/200 13:36:00.000 55852.9594117925153114 53245.1119293745432515 8162.6094958893272633 -0.0654199107752785 1.2705903638094818 0.0212860993605093 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.328318563
2024/200 13:37:00.000 55848.9484459486557171 53321.2656633101287298 8163.8741653807182956 -0.0682763076093286 1.2678659810755282 0.0208689783727428 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.328928482
2024/200 13:38:00.000 55844.7662661005015252 53397.2559738196650869 8165.1138296216622621 -0.0711270464046543 1.2651429145327739 0.0204525903532676 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.329538400
2024/200 13:39:00.000 55840.4132109105703421 53473.0829395583350561 8166.3285324810685779 -0.0739721544654879 1.2624211536467744 0.0200369316680790 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.330148318
2024/200 13:40:00.000 55835.8896174081746722 53548.7466385499574244 8167.5183176104646918 -0.0768116589247607 1.2597006879085220 0.0196219987050246 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.330758236
2024/200 13:41:00.000 55831.1958209999065730 53624.2471481886241236 8168.6832284453039392 -0.0796455867455243 1.2569815068342545 0.0192077878736232 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.331368153
2024/200 13:42:00.000 55826.3321554794674739 53699.5845452401554212 8169.8233082062488393 -0.0824739647223588 1.2542635999652691 0.0187942956048856 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.331978071
2024/200 13:43:00.000 55821.2989530380291399 53774.7589058435332845 8170.9385999004698533 -0.0852968194827655 1.2515469568677300 0.0183815183511376 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.332587988
2024/200 13:44:00.000 55816.0965442740416620 53849.7703055125166429 8172.0291463229077635 -0.0881141774885466 1.2488315671324817 0.0179694525858438 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.333197905
2024/200 13:45:00.000 55810.7252582031869679 53924.6188191370019922 8173.0949900575433276 -0.0909260650371704 1.2461174203748591 0.0175580948034344 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.333807821
2024/200 13:46:00.000 55805.1854222681795363 53999.3045209845950012 8174.1361734786451052 -0.0937325082631230 1.2434045062345014 0.0171474415191326 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.334417738
2024/200 13:47:00.000 55799.4773623485525604 54073.8274847019347362 8175.1527387520218326 -0.0965335331392467 1.2406928143751639 0.0167374892687841 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.335027654
2024/200 13:48:00.000 55793.6014027701894520 54148.1877833162798197 8176.1447278362329598 -0.0993291654778720 1.2379823344844907 0.0163282346087117 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.335637569
2024/200 13:49:00.000 55787.5578663152336958 54222.3854892367526190 8177.1121824838519387 -0.1021194309329058 1.2352730562739909 0.0159196741154552 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.336247485
2024/200 13:50:00.000 55781.3470742311401409 54296.4206742560418206 8178.0551442426231006 -0.1049043549999645 1.2325649694786085 0.0155118043857449 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.336857400
2024/200 13:51:00.000 55774.9693462403447484 54370.2934095514574437 8178.9736544567085730 -0.1076839630184298 1.2298580638566978 0.0151046220362458 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.337467315
2024/200 13:52:00.000 55768.4250005496141966 54444.0037656866115867 8179.8677542678578902 -0.1104582801725333 1.2271523291898006 0.0146981237034182 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.338077230
2024/200 13:53:00.000 55761.7143538592717960 54517.5518126126698917 8180.7374846166012503 -0.1132273314926177 1.2244477552824575 0.0142923060433563 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.338687145
2024/200 13:54:00.000 55754.8377213724379544 54590.9376196697776322 8181.5828862434236726 -0.1159911418563840 1.2217443319620298 0.0138871657316292 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.339297059
2024/200 13:55:00.000 55747.7954168041324010 54664.1612555883475579 8182.4039996899200560 -0.1187497359901271 1.2190420490785099 0.0134826994631236 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.339906973
2024/200 13:56:00.000 55740.5877523901945096 54737.2227884905369137 8183.2008652999520564 -0.1215031384699593 1.2163408965043414 0.0130789039518873 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.340516887
2024/200 13:57:00.000 55733.2150388964873855 54810.1222858914843528 8183.9735232208031448 -0.1242513737230217 1.2136408641342362 0.0126757759309748 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.341126801
2024/200 13:58:00.000 55725.6775856276581180 54882.8598147006559884 8184.7220134042963764 -0.1269944660286837 1.2109419418849889 0.0122733121522939 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.341736714
2024/200 13:59:00.000 55717.9757004359562416 54955.4354412232205505 8185.4463756079412633 -0.1297324395197302 1.2082441196953002 0.0118715093864545 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.342346627
2024/200 14:00:00.000 55710.1096897300885757 55027.8492311612935737 8186.1466493960324442 -0.1324653181835386 1.2055473875255902 0.0114703644226180 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.342956540
2024/200 14:01:00.000 55702.0798584837975795 55100.1012496152834501 8186.8228741407720008 -0.1351931258632425 1.2028517353578210 0.0110698740683486 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.343566453
2024/200 14:02:00.000 55693.8865102445925004 55172.1915610851428937 8187.4750890233690370 -0.1379158862588859 1.2001571531953150 0.0106700351494661 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.344176365
2024/200 14:03:00.000 55685.5299471421967610 55244.1202294716858887 8188.1033330351101540 -0.1406336229285645 1.1974636310625748 0.0102708445098998 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.344786277
2024/200 14:04:00.000 55677.0104698971044854 55315.8873180777954985 8188.7076449784790384 -0.1433463592895572 1.1947711590051022 0.0098722990115439 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.345396189
2024/200 14:05:00.000 55668.3283778289260226 55387.4928896097335382 8189.2880634681860101 -0.1460541186194460 1.1920797270892223 0.0094743955341145 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.346006101
2024/200 14:06:00.000 55659.4839688648426090 55458.9370061783047277 8189.8446269322748776 -0.1487569240570900 1.1893893254018753 0.0090771309750238 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.346616012
2024/200 14:07:00.000 55650.4775395478282007 55530.2197293002755032 8190.3773736131506666 -0.1514547986042724 1.1866999440505479 0.0086805022491740 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.347225923
2024/200 14:08:00.000 55641.3093850447985460 55601.3411198993198923 8190.8863415686373628 -0.1541477651259581 1.1840115731629313 0.0082845062889172 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.347835834
2024/200 14:09:00.000 55631.9797991548548453 55672.3012383074747049 8191.3715686730192829 -0.1568358463519257 1.1813242028868522 0.0078891400438519 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.348445745
2024/200 14:10:00.000 55622.4890743174182717 55743.1001442662236514 8191.8330926180715323 -0.1595190648776972 1.1786378233900721 0.0074944004807021 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.349055655
2024/200 14:11:00.000 55612.8375016199934180 55813.7378969276833232 8192.2709509140822774 -0.1621974431655948 1.1759524248601063 0.0071002845831825 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.349665565
2024/200 14:12:00.000 55603.0253708065501996 55884.2145548558473820 8192.6851808908668318 -0.1648710035457881 1.1732679975040523 0.0067067893518641 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.350275475
2024/200 14:13:00.000 55593.0529702850035392 55954.5301760277070571 8193.0758196987844713 -0.1675397682173304 1.1705845315484120 0.0063139118040417 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.350885385
2024/200 14:14:00.000 55582.9205871353406110 56024.6848178343861946 8193.4429043097170506 -0.1702037592491856 1.1679020172389167 0.0059216489736024 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.351495294
2024/200 14:15:00.000 55572.6285071172387688 56094.6785370823708945 8193.7864715180912754 -0.1728629985812453 1.1652204448403534 0.0055299979108951 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.352105203
2024/200 14:16:00.000 55562.1770146778289927 56164.5113899945936282 8194.1065579418354901 -0.1755175080253362 1.1625398046363895 0.0051389556826015 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.352715112
2024/200 14:17:00.000 55551.5663929593647481 56234.1834322115464602 8194.4032000233637518 -0.1781673092662179 1.1598600869294005 0.0047485193716084 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.353325021
2024/200 14:18:00.000 55540.7969238068108098 56303.6947187924743048 8194.6764340305544465 -0.1808124238625709 1.1571812820402951 0.0043586860768805 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.353934930
2024/200 14:19:00.000 55529.8688877753302222 56373.0453042163280770 8194.9262960576943442 -0.1834528732479764 1.1545033803083444 0.0039694529133354 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.354544838
2024/200 14:20:00.000 55518.7825641378658474 56442.2352423830889165 8195.1528220264517586 -0.1860886787318852 1.1518263720910074 0.0035808170117188 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.355154746
2024/200 14:21:00.000 55507.5382308924090466 56511.2645866146194749 8195.3560476867951365 -0.1887198615005792 1.1491502477637621 0.0031927755184815 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.355764654
2024/200 14:22:00.000 55496.1361647694866406 56580.1333896559299319 8195.5360086179680366 -0.1913464426181223 1.1464749977199287 0.0028053255956574 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.356374561
2024/200 14:23:00.000 55484.5766412394441431 56648.8417036760511110 8195.6927402293840714 -0.1939684430272053 1.1438006123704865 0.0024184644207537 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.356984468
2024/200 14:24:00.000 55472.8599345196853392 56717.3895802693368751 8195.8262777615782397 -0.1965858835504761 1.1411270821439734 0.0020321891865842 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.357594375
2024/200 14:25:00.000 55460.9863175817808951 56785.7770704562717583 8195.9366562871073256 -0.1991987848908674 1.1384543974862045 0.0016464971012219 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.358204282
2024/200 14:26:00.000 55448.9560621587515925 56854.0042246846714988 8196.0239107114666695 -0.2018071676329096 1.1357825488601789 0.0012613853878333 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.358814189
2024/200 14:27:00.000 55436.7694387520532473 56922.0710928305634297 8196.0880757739960245 -0.2044110522435416 1.1331115267458882 0.0008768512845742 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.359424095
2024/200 14:28:00.000 55424.4267166386198369 56989.9777241993797361 8196.1291860487617669 -0.2070104590730101 1.1304413216401505 0.0004928920444734 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.360034001
2024/200 14:29:00.000 55411.9281638778484194 57057.7241675267723622 8196.1472759454627521 -0.2096054083557608 1.1277719240564426 0.0001095049353189 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.360643907
2024/200 14:30:00.000 55399.2740473185112933 57125.3104709797844407 8196.1423797103070683 -0.2121959202113207 1.1251033245247291 -0.0002733127604564 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.361253812
2024/200 14:31:00.000 55386.4646326057045371 57192.7366821576360962 8196.1145314268796938 -0.2147820146451730 1.1224355135912956 -0.0006555637458862 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.361863718
2024/200 14:32:00.000 55373.5001841875127866 57260.0028480928885983 8196.0637650170210691 -0.2173637115496235 1.1197684818185845 -0.0010372507095833 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.362473623
2024/200 14:33:00.000 55360.3809653218995663 57327.1090152523756842 8195.9901142416783841 -0.2199410307046594 1.1171022197850231 -0.0014183763258491 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.363083528
2024/200 14:34:00.000 55347.1072380833284114 57394.0552295379820862 8195.8936127017768740 -0.2225139917787994 1.1144367180848616 -0.0017989432547837 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.363693432
2024/200 14:35:00.000 55333.6792633695586119 57460.8415362878295127 8195.7742938390529162 -0.2250826143299368 1.1117719673280049 -0.0021789541423938 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.364303337
2024/200 14:36:00.000 55320.0973009081208147 57527.4679802770187962 8195.6321909369034984 -0.2276469178061738 1.1091079581398469 -0.0025584116207008 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.364913241
2024/200 14:37:00.000 55306.3616092629163177 57593.9346057187140104 8195.4673371212211350 -0.2302069215466500 1.1064446811611066 -0.0029373183078471 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.365523145
2024/200 14:38:00.000 55292.4724458407799830 57660.2414562649209984 8195.2797653612251452 -0.2327626447823614 1.1037821270476635 -0.0033156768082013 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.366133049
2024/200 14:39:00.000 55278.4300668978903559 57726.3885750074477983 8195.0695084702856548 -0.2353141066369725 1.1011202864703902 -0.0036934897124635 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.366742952
2024/200 14:40:00.000 55264.2347275462234393 57792.3760044788723462 8194.8365991067257710 -0.2378613261275504 1.0984591501149790 -0.0040707595977599 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.367352855
2024/200 14:41:00.000 55249.8866817598973284 57858.2037866532773478 8194.5810697746674123 -0.2404043221656491 1.0957987086818286 -0.0044474890277804 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.367962758
2024/200 14:42:00.000 55235.3861823815168464 57923.8719629471961525 8194.3029528247916460 -0.2429431135576688 1.0931389528858031 -0.0048236805528288 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.368572661
2024/200 14:43:00.000 55220.7334811283581075 57989.3805742205731804 8194.0022804551699664 -0.2454777190059239 1.0904798734561212 -0.0051993367099575 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.369182564
2024/200 14:44:00.000 55205.9288285987495328 58054.7296607774478616 8193.6790847120446415 -0.2480081571093491 1.0878214611361805 -0.0055744600230599 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.369792466
2024/200 14:45:00.000 55190.9724742780817905 58119.9192623669223394 8193.3333974906145158 -0.2505344463642687 1.0851637066833950 -0.0059490530029690 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.370402368
2024/200 14:46:00.000 55175.8646665451233275 58184.9494181839836529 8192.9652505358226335 -0.2530566051651585 1.0825066008690354 -0.0063231181475563 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.371012270
2024/200 14:47:00.000 55160.6056526779138949 58249.8201668702167808 8192.5746754431202135 -0.2555746518054007 1.0798501344780651 -0.0066966579418288 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.371622171
2024/200 14:48:00.000 55145.1956788599709398 58314.5315465148523799 8192.1617036592433578 -0.2580886044780322 1.0771942983089822 -0.0070696748580259 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.372232073
2024/200 14:49:00.000 55129.6349901861758553 58379.0835946552833775 8191.7263664829806658 -0.2605984812764864 1.0745390831736548 -0.0074421713557151 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.372841974
2024/200 14:50:00.000 55113.9238306688348530 58443.4763482781127095 8191.2686950659144713 -0.2631043001953277 1.0718844798971658 -0.0078141498818870 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.373451875
2024/200 14:51:00.000 55098.0624432434560731 58507.7098438197936048 8190.7887204131902763 -0.2656060791309798 1.0692304793176493 -0.0081856128710493 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.374061775
2024/200 14:52:00.000 55082.0510697747449740 58571.7841171675099758 8190.2864733842507121 -0.2681038358824480 1.0665770722861319 -0.0085565627453201 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.374671676
2024/200 14:53:00.000 55065.8899510622941307 58635.6992036598094273 8189.7619846935831447 -0.2705975881520336 1.0639242496663743 -0.0089270019145206 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.375281576
2024/200 14:54:00.000 55049.5793268465567962 58699.4551380875054747 8189.2152849114563651 -0.2730873535460437 1.0612720023347115 -0.0092969327762666 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.375891476
2024/200 14:55:00.000 55033.1194358143984573 58763.0519546943687601 8188.6464044646354523 -0.2755731495754934 1.0586203211798964 -0.0096663577160593 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.376501376
2024/200 14:56:00.000 55016.5105156048375648 58826.4896871778037166 8188.0553736371266496 -0.2780549936568018 1.0559691971029372 -0.0100352791073759 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.377111275
2024/200 14:57:00.000 54999.7528028148080921 58889.7683686896489235 8187.4422225708813130 -0.2805329031124827 1.0533186210169445 -0.0104036993117581 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.377721175
2024/200 14:58:00.000 54982.8465330046237796 58952.8880318369992892 8186.8069812665144127 -0.2830068951717772 1.0506685838469640 -0.0107716206788954 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.378331074
2024/200 14:59:00.000 54965.7919407036824850 59015.8487086826717132 8186.1496795840157574 -0.2854769869715399 1.0480190765298514 -0.0111390455467374 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.378940972
2024/200 15:00:00.000 54948.5892594158649445 59078.6504307461145800 8185.4703472434466676 -0.2879431955565952 1.0453700900140659 -0.0115059762415430 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.379550871
2024/200 15:01:00.000 54931.2387216251445352 59141.2932290039825602 8184.7690138256375576 -0.2904055378806145 1.0427216152595467 -0.0118724150779921 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.380160769
2024/200 15:02:00.000 54913.7405588009933126 59203.7771338909296901 8184.0457087728927945 -0.2928640308067237 1.0400736432375517 -0.0122383643592650 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.380770667
2024/200 15:03:00.000 54896.0950014037807705 59266.1021753001696197 8183.3004613896564479 -0.2953186911081582 1.0374261649304966 -0.0126038263771273 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.381380565
2024/200 15:04:00.000 54878.3022788901580498 59328.2683825842250371 8182.5333008432207862 -0.2977695354689106 1.0347791713318033 -0.0129688034120137 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.381990463
2024/200 15:05:00.000 54860.3626197184348712 59390.2757845555024687 8181.7442561643774752 -0.3002165804843746 1.0321326534457427 -0.0133332977331116 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.382600360
2024/200 15:06:00.000 54842.2762513537891209 59452.1244094870635308 8180.9333562481087938 -0.3026598426619815 1.0294866022872811 -0.0136973115984438 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.383210258
2024/200 15:07:00.000 54824.0434002736074035 59513.8142851130978670 8180.1006298542497461 -0.3050993384218323 1.0268410088819233 -0.0140608472549508 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.383820155
2024/200 15:08:00.000 54805.6642919726946275 59575.3454386296943994 8179.2461056081447168 -0.3075350840973237 1.0241958642655611 -0.0144239069385714 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.384430051
2024/200 15:09:00.000 54787.1391509683744516 59636.7178966954306816 8178.3698120013123116 -0.3099670959357684 1.0215511594843179 -0.0147864928743241 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.385039948
2024/200 15:10:00.000 54768.4682008057352505 59697.9316854318458354 8177.4717773920983745 -0.3123953900990112 1.0189068855943937 -0.0151486072763864 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.385649844
2024/200 15:11:00.000 54749.6516640627160086 59758.9868304242700106 8176.5520300063144532 -0.3148199826640387 1.0162630336619141 -0.0155102523481748 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.386259740
2024/200 15:12:00.000 54730.6897623551631114 59819.8833567222100100 8175.6105979378935444 -0.3172408896235835 1.0136195947627735 -0.0158714302824225 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.386869636
2024/200 15:13:00.000 54711.5827163418362034 59880.6212888400768861 8174.6475091495203742 -0.3196581268867236 1.0109765599824887 -0.0162321432612582 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.387479532
2024/200 15:14:00.000 54692.3307457294940832 59941.2006507576516015 8173.6627914732753197 -0.3220717102794778 1.0083339204160371 -0.0165923934562830 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.388089427
2024/200 15:15:00.000 54672.9340692777841468 60001.6214659206962097 8172.6564726112464996 -0.3244816555453544 1.0056916671677061 -0.0169521830286426 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.388699322
2024/200 15:16:00.000 54653.3929048041973147 60061.8837572415359318 8171.6285801361691483 -0.3268879783460921 1.0030497913509620 -0.0173115141291215 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.389309217
2024/200 15:17:00.000 54633.7074691889793030 60121.9875470995830256 8170.5791414920440729 -0.3292906942620045 1.0004082840882615 -0.0176703888981913 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.389919112
2024/200 15:18:00.000 54613.8779783799836878 60181.9328573418315500 8169.5081839947424669 -0.3316898187927089 0.9977671365109247 -0.0180288094661029 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.390529007
2024/200 15:19:00.000 54593.9046473974594846 60241.7197092833957868 8168.4157348326398278 -0.3340853673576577 0.9951263397589769 -0.0183867779529571 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.391138901
2024/200 15:20:00.000 54573.7876903389260406 60301.3481237081068684 8167.3018210671953057 -0.3364773552967028 0.9924858849810000 -0.0187442964687777 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.391748795
2024/200 15:21:00.000 54553.5273203838951304 60360.8181208689275081 8166.1664696335701592 -0.3388657978706543 0.9898457633339788 -0.0191013671135842 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.392358689
2024/200 15:22:00.000 54533.1237497985202936 60420.1297204884976964 8165.0097073412216560 -0.3412507102618352 0.9872059659831519 -0.0194579919774647 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.392968582
2024/200 15:23:00.000 54512.5771899403771386 60479.2829417596440180 8163.8315608745060672 -0.3436321075746313 0.9845664841018608 -0.0198141731406471 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.393578476
2024/200 15:24:00.000 54491.8878512631636113 60538.2778033457580023 8162.6320567932516497 -0.3460100048360367 0.9819273088714003 -0.0201699126735706 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.394188369
2024/200 15:25:00.000 54471.0559433211819851 60597.1143233814291307 8161.4112215333534550 -0.3483844169961930 0.9792884314808680 -0.0205252126369562 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.394798262
2024/200 15:26:00.000 54450.0816747741046129 60655.7925194727358758 8160.1690814073581350 -0.3507553589289268 0.9766498431270133 -0.0208800750818767 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.395408155
2024/200 15:27:00.000 54428.9652533913467778 60714.3124086978859850 8158.9056626050305567 -0.3531228454322795 0.9740115350140918 -0.0212345020498258 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.396018047
2024/200 15:28:00.000 54407.7068860568251694 60772.6740076075002435 8157.6209911939304220 -0.3554868912290353 0.9713734983537111 -0.0215884955727876 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.396627940
2024/200 15:29:00.000 54386.3067787732215947 60830.8773322251217905 8156.3150931199897968 -0.3578475109672423 0.9687357243646852 -0.0219420576733044 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.397237832
2024/200 15:30:00.000 54364.7651366666032118 60888.9223980476235738 8154.9879942080615365 -0.3602047192207317 0.9660982042728845 -0.0222951903645444 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.397847723
2024/200 15:31:00.000 54343.0821639908754150 60946.8092200457103900 8153.6397201624913578 -0.3625585304896304 0.9634609293110868 -0.0226478956503696 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.398457615
2024/200 15:32:00.000 54321.2580641320309951 61004.5378126641226117 8152.2702965676726308 -0.3649089592008417 0.9608238907188233 -0.0230001755253980 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.399067506
2024/200 15:33:00.000 54299.2930396127339918 61062.1081898223419557 8150.8797488885975326 -0.3672560197086668 0.9581870797422540 -0.0233520319750843 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.399677398
2024/200 15:34:00.000 54277.1872920964960940 61119.5203649146424141 8149.4681024713981969 -0.3695997262951299 0.9555504876339832 -0.0237034669757647 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.400287289
2024/200 15:35:00.000 54254.9410223920785938 61176.7743508107814705 8148.0353825439033244 -0.3719400931705914 0.9529141056529369 -0.0240544824947351 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.400897179
2024/200 15:36:00.000 54232.5544304577415460 61233.8701598561456194 8146.5816142161738753 -0.3742771344742106 0.9502779250642081 -0.0244050804903129 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.401507070
2024/200 15:37:00.000 54210.0277154055438587 61290.8078038722960628 8145.1068224810387619 -0.3766108642744352 0.9476419371389091 -0.0247552629119010 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.402116960
2024/200 15:38:00.000 54187.3610755055706250 61347.5872941571433330 8143.6110322146305407 -0.3789412965694843 0.9450061331540244 -0.0251050317000507 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.402726850
2024/200 15:39:00.000 54164.5547081900513149 61404.2086414854275063 8142.0942681769038245 -0.3812684452878293 0.9423705043922630 -0.0254543887865256 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.403336740
2024/200 15:40:00.000 54141.6088100576162105 61460.6718561090747244 8140.5565550121827982 -0.3835923242886694 0.9397350421419127 -0.0258033360943633 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.403946630
2024/200 15:41:00.000 54118.5235768774073222 61516.9769477573936456 8138.9979172496587125 -0.3859129473624038 0.9370997376966924 -0.0261518755379379 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.404556519
2024/200 15:42:00.000 54095.2992035931602004 61573.1239256374974502 8137.4183793039255761 -0.3882303282310995 0.9344645823556030 -0.0265000090230214 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.405166409
2024/200 15:43:00.000 54071.9358843274385436 61629.1127984346094308 8135.8179654754867443 -0.3905444805489566 0.9318295674227854 -0.0268477384468448 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.405776298
2024/200 15:44:00.000 54048.4338123854176956 61684.9435743123467546 8134.1966999512605980 -0.3928554179027672 0.9291946842073709 -0.0271950656981584 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.406386186
2024/200 15:45:00.000 54024.7931802592283930 61740.6162609130333294 8132.5546068050998656 -0.3951631538123735 0.9265599240233345 -0.0275419926572921 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.406996075
2024/200 15:46:00.000 54001.0141796316747786 61796.1308653579399106 8130.8917099982900254 -0.3974677017311191 0.9239252781893519 -0.0278885211962151 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.407605963
2024/200 15:47:00.000 53977.0970013804544578 61851.4873942476406228 8129.2080333800395238 -0.3997690750462994 0.9212907380286489 -0.0282346531785948 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.408215852
2024/200 15:48:00.000 53953.0418355819419958 61906.6858536621584790 8127.5036006879909110 -0.4020672870796062 0.9186562948688592 -0.0285803904598556 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.408825740
2024/200 15:49:00.000 53928.8488715151324868 61961.7262491614092141 8125.7784355487065113 -0.4043623510875693 0.9160219400418775 -0.0289257348872371 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.409435627
2024/200 15:50:00.000 53904.5182976656797109 62016.6085857852522167 8124.0325614781540935 -0.4066542802619737 0.9133876648837075 -0.0292706882998492 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.410045515
2024/200 15:51:00.000 53880.0503017295632162 62071.3328680538907065 8122.2660018822025449 -0.4089430877303808 0.9107534607343379 -0.0296152525287400 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.410655402
2024/200 15:52:00.000 53855.4450706170464400 62125.8990999680027016 8120.4787800570984473 -0.4112287865564270 0.9081193189375661 -0.0299594293969368 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.411265289
2024/200 15:53:00.000 53830.7027904565402423 62180.3072850090393331 8118.6709191899417419 -0.4135113897403398 0.9054852308408736 -0.0303032207195131 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.411875176
2024/200 15:54:00.000 53805.8236465982554364 62234.5574261393703637 8116.8424423591686718 -0.4157909102193392 0.9028511877952745 -0.0306466283036420 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.412485063
2024/200 15:55:00.000 53780.8078236180808744 62288.6495258025897783 8114.9933725350183522 -0.4180673608680589 0.9002171811551711 -0.0309896539486516 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.413094949
2024/200 15:56:00.000 53755.6555053213087376 62342.5835859235521639 8113.1237325800066174 -0.4203407544989628 0.8975832022782089 -0.0313322994460804 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.413704836
2024/200 15:57:00.000 53730.3668747463452746 62396.3596079087583348 8111.2335452493862249 -0.4226111038627578 0.8949492425251312 -0.0316745665797316 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.414314722
2024/200 15:58:00.000 53704.9421141683487804 62449.9775926464135409 8109.3228331916152456 -0.4248784216488054 0.8923152932596342 -0.0320164571257280 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.414924607
2024/200 15:59:00.000 53679.3814051029694383 62503.4375405066020903 8107.3916189488127202 -0.4271427204855273 0.8896813458482227 -0.0323579728525651 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.415534493
2024/200 16:00:00.000 53653.6849283100018511 62556.7394513415420079 8105.4399249572143162 -0.4294040129408098 0.8870473916600643 -0.0326991155211654 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.416144378
2024/200 16:01:00.000 53627.8528637969284318 62609.8833244855923112 8103.4677735476288944 -0.4316623115224033 0.8844134220668459 -0.0330398868849306 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.416754264
2024/200 16:02:00.000 53601.8853908225719351 62662.8691587555658771 8101.4751869458823421 -0.4339176286783199 0.8817794284426277 -0.0333802886897950 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.417364149
2024/200 16:03:00.000 53575.7826879006825038 62715.6969524507439928 8099.4621872732732299 -0.4361699767972268 0.8791454021636994 -0.0337203226742771 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.417974033
2024/200 16:04:00.000 53549.5449328034446808 62768.3667033530728077 8097.4287965469993651 -0.4384193682088373 0.8765113346084364 -0.0340599905695320 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.418583918
2024/200 16:05:00.000 53523.1723025649916963 62820.8784087272069883 8095.3750366806207239 -0.4406658151842974 0.8738772171571529 -0.0343992940994025 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.419193802
2024/200 16:06:00.000 53496.6649734850143432 62873.2320653207352734 8093.3009294844741817 -0.4429093299365714 0.8712430411919599 -0.0347382349804701 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.419803687
2024/200 16:07:00.000 53470.0231211320424336 62925.4276693642095779 8091.2064966661264407 -0.4451499246208048 0.8686087980966157 -0.0350768149221043 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.420413571
2024/200 16:08:00.000 53443.2469203471264336 62977.4652165712395799 8089.0917598307951266 -0.4473876113347720 0.8659744792563979 -0.0354150356265200 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.421023454
2024/200 16:09:00.000 53416.3365452470970922 63029.3447021385800326 8086.9567404817789793 -0.4496224021191480 0.8633400760579342 -0.0357528987888161 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.421633338
2024/200 16:10:00.000 53389.2921692281161086 63081.0661207462690072 8084.8014600208798583 -0.4518543089579482 0.8607055798890743 -0.0360904060970328 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.422243221
2024/200 16:11:00.000 53362.1139649689284852 63132.6294665576060652 8082.6259397488256582 -0.4540833437788821 0.8580709821387430 -0.0364275592321986 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.422853104
2024/200 16:12:00.000 53334.8021044342967798 63184.0347332192832255 8080.4302008657023180 -0.4563095184537177 0.8554362741967934 -0.0367643598683796 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.423462987
2024/200 16:13:00.000 53307.3567588784135296 63235.2819138613485848 8078.2142644713512709 -0.4585328447986467 0.8528014474538644 -0.0371008096727273 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.424072870
2024/200 16:14:00.000 53279.7780988481172244 63286.3710010973882163 8075.9781515657914497 -0.4607533345746430 0.8501664933012366 -0.0374369103055272 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.424682752
2024/200 16:15:00.000 53252.0662941862028674 63337.3019870244461345 8073.7218830496294686 -0.4629709994878217 0.8475314031306868 -0.0377726634202465 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.425292635
2024/200 16:16:00.000 53224.2215140347616398 63388.0748632230897783 8071.4454797244707152 -0.4651858511897919 0.8448961683343440 -0.0381080706635811 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.425902517
2024/200 16:17:00.000 53196.2439268384841853 63438.6896207573881838 8069.1489622933186183 -0.4673979012780106 0.8422607803045458 -0.0384431336755030 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.426512399
2024/200 16:18:00.000 53168.1337003476583050 63489.1462501749774674 8066.8323513609775546 -0.4696071612961297 0.8396252304336932 -0.0387778540893067 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.427122281
2024/200 16:19:00.000 53139.8910016217560042 63539.4447415070753777 8064.4956674344566636 -0.4718136427343435 0.8369895101141070 -0.0391122335316557 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.427732162
2024/200 16:20:00.000 53111.5159970323147718 63589.5850842683794326 8062.1389309233600216 -0.4740173570297313 0.8343536107378835 -0.0394462736226286 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.428342043
2024/200 16:21:00.000 53083.0088522662772448 63639.5672674571251264 8059.7621621402840901 -0.4762183155665988 0.8317175236967481 -0.0397799759757642 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.428951924
2024/200 16:22:00.000 53054.3697323290398344 63689.3912795550058945 8057.3653813012115279 -0.4784165296768156 0.8290812403819140 -0.0401133421981078 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.429561805
2024/200 16:23:00.000 53025.5988015477341833 63739.0571085272458731 8054.9486085258913590 -0.4806120106401507 0.8264447521839354 -0.0404463738902551 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.430171686
2024/200 16:24:00.000 52996.6962235742030316 63788.5647418223816203 8052.5118638382309655 -0.4828047696845921 0.8238080504925591 -0.0407790726463960 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.430781567
2024/200 16:25:00.000 52967.6621613881943631 63837.9141663723639795 8050.0551671666753464 -0.4849948179867301 0.8211711266965984 -0.0411114400543651 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.431391447
2024/200 16:26:00.000 52938.4967773003809270 63887.1053685924271122 8047.5785383445963816 -0.4871821666720043 0.8185339721837613 -0.0414434776956760 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.432001327
2024/200 16:27:00.000 52909.2002329553797608 63936.1383343810739461 8045.0819971106557205 -0.4893668268150817 0.8158965783405234 -0.0417751871455715 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.432611207
2024/200 16:28:00.000 52879.7726893349390593 63985.0130491198942764 8042.5655631091849500 -0.4915488094401667 0.8132589365519783 -0.0421065699730656 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.433221086
2024/200 16:29:00.000 52850.2143067607976263 64033.7294976735283853 8040.0292558905748592 -0.4937281255213197 0.8106210382016937 -0.0424376277409860 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.433830966
2024/200 16:30:00.000 52820.5252448977771564 64082.2876643896597670 8037.4730949116192278 -0.4959047859827749 0.8079828746715657 -0.0427683620060175 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.434440845
2024/200 16:31:00.000 52790.7056627566998941 64130.6875330987677444 8034.8970995358959044 -0.4980788016992554 0.8053444373416755 -0.0430987743187440 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.435050724
2024/200 16:32:00.000 52760.7557186974154320 64178.9290871140910895 8032.3012890341306047 -0.5002501834962853 0.8027057175901418 -0.0434288662236906 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.435660603
2024/200 16:33:00.000 52730.6755704316819902 64227.0123092315116082 8029.6856825845588901 -0.5024189421504988 0.8000667067929773 -0.0437586392593661 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.436270482
2024/200 16:34:00.000 52700.4653750261568348 64274.9371817293576896 8027.0502992732863277 -0.5045850883899488 0.7974273963239432 -0.0440880949583036 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.436880360
2024/200 16:35:00.000 52670.1252889052193495 64322.7036863683897536 8024.3951580946386457 -0.5067486328944109 0.7947877775544041 -0.0444172348471024 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.437490239
2024/200 16:36:00.000 52639.6554678539250745 64370.3118043915237649 8021.7202779515337170 -0.5089095862956874 0.7921478418531812 -0.0447460604464689 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.438100117
2024/200 16:37:00.000 52609.0560670208724332 64417.7615165237220936 8019.0256776558107958 -0.5110679591779055 0.7895075805864085 -0.0450745732712569 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.438709995
2024/200 16:38:00.000 52578.3272409209894249 64465.0528029718479957 8016.3113759286034110 -0.5132237620778167 0.7868669851173860 -0.0454027748305083 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.439319873
2024/200 16:39:00.000 52547.4691434384512831 64512.1856434244618868 8013.5773914006658742 -0.5153770054850922 0.7842260468064340 -0.0457306666274931 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.439929750
2024/200 16:40:00.000 52516.4819278294453397 64559.1600170516830985 8010.8237426127379877 -0.5175276998426164 0.7815847570107484 -0.0460582501597490 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.440539627
2024/200 16:41:00.000 52485.3657467249649926 64605.9759025048988406 8008.0504480158688239 -0.5196758555467769 0.7789431070842521 -0.0463855269191214 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.441149505
2024/200 16:42:00.000 52454.1207521336546051 64652.6332779167059925 8005.2575259717750669 -0.5218214829477434 0.7763010883774464 -0.0467124983918009 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.441759382
2024/200 16:43:00.000 52422.7470954444652307 64699.1321209005545825 8002.4449947531638827 -0.5239645923497976 0.7736586922372833 -0.0470391660583676 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.442369258
2024/200 16:44:00.000 52391.2449274295358919 64745.4724085506750271 7999.6128725440785274 -0.5261051940115519 0.7710159100069901 -0.0473655313938221 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.442979135
2024/200 16:45:00.000 52359.6143982467692695 64791.6541174417216098 7996.7611774402294031 -0.5282432981462741 0.7683727330259397 -0.0476915958676289 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.443589011
2024/200 16:46:00.000 52327.8556574426620500 64837.6772236286051339 7993.8899274493223857 -0.5303789149221581 0.7657291526295035 -0.0480173609437535 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.444198887
2024/200 16:47:00.000 52295.9688539549970301 64883.5417026462382637 7990.9991404913916995 -0.5325120544626009 0.7630851601489004 -0.0483428280807004 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.444808763
2024/200 16:48:00.000 52263.9541361154697370 64929.2475295092881424 7988.0888343991218790 -0.5346427268464777 0.7604407469110522 -0.0486679987315502 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.445418639
2024/200 16:49:00.000 52231.8116516523296013 64974.7946787118708016 7985.1590269181724580 -0.5367709421084162 0.7577959042384343 -0.0489928743439974 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.446028515
2024/200 16:50:00.000 52199.5415476931084413 65020.1831242273765383 7982.2097357075090258 -0.5388967102390677 0.7551506234489308 -0.0493174563603876 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.446638390
2024/200 16:51:00.000 52167.1439707672325312 65065.4128395080624614 7979.2409783397051797 -0.5410200411853753 0.7525048958556840 -0.0496417462177541 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.447248265
2024/200 16:52:00.000 52134.6190668085473590 65110.4837974848924205 7976.2527723012844945 -0.5431409448508425 0.7498587127669486 -0.0499657453478545 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.447858140
2024/200 16:53:00.000 52101.9669811580606620 65155.3959705670640687 7973.2451349930097422 -0.5452594310957978 0.7472120654859422 -0.0502894551772071 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.448468015
2024/200 16:54:00.000 52069.1878585664089769 65200.1493306419724831 7970.2180837302184955 -0.5473755097376573 0.7445649453106991 -0.0506128771271273 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.449077890
2024/200 16:55:00.000 52036.2818431964842603 65244.7438490745844319 7967.1716357431178039 -0.5494891905511865 0.7419173435339188 -0.0509360126137630 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.449687764
2024/200 16:56:00.000 52003.2490786259440938 65289.1794967073656153 7964.1058081771052457 -0.5516004832687581 0.7392692514428202 -0.0512588630481304 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.450297639
2024/200 16:57:00.000 51970.0897078497509938 65333.4562438598004519 7961.0206180930690607 -0.5537093975806101 0.7366206603189914 -0.0515814298361494 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.450907513
2024/200 16:58:00.000 51936.8038732827699278 65377.5740603281083168 7957.9160824676882839 -0.5558159431351011 0.7339715614382399 -0.0519037143786789 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.451517387
2024/200 16:59:00.000 51903.3917167621693807 65421.5329153849015711 7954.7922181937492496 -0.5579201295389523 0.7313219460704389 -0.0522257180715502 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.452127260
2024/200 17:00:00.000 51869.8533795499752159 65465.3327777787344530 7951.6490420804375390 -0.5600219663575389 0.7286718054794018 -0.0525474423056063 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.452737134
2024/200 17:01:00.000 51836.1890023355008452 65508.9736157339139027 7948.4865708536344755 -0.5621214631150798 0.7260211309226939 -0.0528688884667298 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.453347007
2024/200 17:02:00.000 51802.3987252378865378 65552.4553969498956576 7945.3048211562172582 -0.5642186292949247 0.7233699136515080 -0.0531900579358812 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.453956880
2024/200 17:03:00.000 51768.4826878084641066 65595.7780886011023540 7942.1038095483500001 -0.5663134743397890 0.7207181449105089 -0.0535109520891321 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.454566753
2024/200 17:04:00.000 51734.4410290331725264 65638.9416573363560019 7938.8835525077820421 -0.5684060076519981 0.7180658159376810 -0.0538315722976988 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.455176626
2024/200 17:05:00.000 51700.2738873350681388 65681.9460692786233267 7935.6440664301298966 -0.5704962385937288 0.7154129179641795 -0.0541519199279755 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.455786499
2024/200 17:06:00.000 51665.9814005766966147 65724.7912900245137280 7932.3853676291791999 -0.5725841764872486 0.7127594422141772 -0.0544719963415683 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.456396371
2024/200 17:07:00.000 51631.5637060623776051 65767.4772846438572742 7929.1074723371493747 -0.5746698306151544 0.7101053799047148 -0.0547918028953275 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.457006243
2024/200 17:08:00.000 51597.0209405407294980 65810.0040176792535931 7925.8103967050028587 -0.5767532102206082 0.7074507222455481 -0.0551113409413810 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.457616115
2024/200 17:09:00.000 51562.3532402069322416 65852.3714531457953854 7922.4941568027070389 -0.5788343245075718 0.7047954604389975 -0.0554306118271666 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.458225987
2024/200 17:10:00.000 51527.5607407051138580 65894.5795545303117251 7919.1587686195289280 -0.5809131826410392 0.7021395856797940 -0.0557496168954646 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.458835859
2024/200 17:11:00.000 51492.6435771306350944 65936.6282847912370926 7915.8042480642998271 -0.5829897937472663 0.6994830891549275 -0.0560683574844298 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.459445730
2024/200 17:12:00.000 51457.6018840324541088 65978.5176063579274341 7912.4306109657090929 -0.5850641669140028 0.6968259620434947 -0.0563868349276239 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.460055602
2024/200 17:13:00.000 51422.4357954154256731 66020.2474811301799491 7909.0378730725642527 -0.5871363111907159 0.6941681955165442 -0.0567050505540467 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.460665473
2024/200 17:14:00.000 51387.1454447425712715 66061.8178704779129475 7905.6260500540656722 -0.5892062355888182 0.6915097807369252 -0.0570230056881681 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1097728 0 5986.461275344
2024/200 17:15:00.000 51351.7309649373491993 66103.2287352405110141 7902.1951575000866796 -0.5912739490818907 0.6888507088591317 -0.0573407016499592 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.461885215
2024/200 17:16:00.000 51316.1924883859683177 66144.4800357264175545 7898.7452109214364100 -0.5933394606058963 0.6861909710291417 -0.0576581397549230 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.462495085
2024/200 17:17:00.000 51280.5301469395417371 66185.5717317125236150 7895.2762257501244676 -0.5954027790594357 0.6835305583842953 -0.0579753213141283 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.463104956
2024/200 17:18:00.000 51244.7440719164660550 66226.5037824437022209 7891.7882173396255894 -0.5974639133039120 0.6808694620530895 -0.0582922476342356 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.463714826
2024/200 17:19:00.000 51208.8343941044731764 66267.2761466322990600 7888.2812009651534026 -0.5995228721637851 0.6782076731550571 -0.0586089200175310 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.464324696
2024/200 17:20:00.000 51172.8012437630313798 66307.8887824576086132 7884.7551918239114457 -0.6015796644267757 0.6755451828006032 -0.0589253397619558 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.464934566
2024/200 17:21:00.000 51136.6447506253171014 66348.3416475650883513 7881.2102050353514642 -0.6036342988440813 0.6728819820908476 -0.0592415081611363 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.465544435
2024/200 17:22:00.000 51100.3650439006451052 66388.6346990661841119 7877.6462556414480787 -0.6056867841305872 0.6702180621174713 -0.0595574265044144 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.466154305
2024/200 17:23:00.000 51063.9622522764475434 66428.7678935374424327 7874.0633586069334342 -0.6077371289650773 0.6675534139625576 -0.0598730960768769 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.466764174
2024/200 17:24:00.000 51027.4365039205440553 66468.7411870200739941 7870.4615288195645917 -0.6097853419904435 0.6648880286984364 -0.0601885181593852 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.467374043
2024/200 17:25:00.000 50990.7879264832154149 66508.5545350193424383 7866.8407810903700010 -0.6118314318138919 0.6622218973875268 -0.0605036940286047 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.467983912
2024/200 17:26:00.000 50954.0166470994299743 66548.2078925039531896 7863.2011301539096166 -0.6138754070071496 0.6595550110821793 -0.0608186249570341 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.468593781
2024/200 17:27:00.000 50917.1227923908663797 66587.7012139053840656 7859.5425906685131849 -0.6159172761066678 0.6568873608245165 -0.0611333122130344 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.469203650
2024/200 17:28:00.000 50880.1064884680818068 66627.0344531174778240 7855.8651772165330840 -0.6179570476138262 0.6542189376462771 -0.0614477570608577 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.469813518
2024/200 17:29:00.000 50842.9678609326074366 66666.2075634954671841 7852.1689043045871585 -0.6199947299951318 0.6515497325686548 -0.0617619607606758 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.470423387
2024/200 17:30:00.000 50805.7070348790075514 66705.2204978556692367 7848.4537863638115596 -0.6220303316824203 0.6488797366021396 -0.0620759245686088 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.471033255
2024/200 17:31:00.000 50768.3241348970186664 66744.0732084747432964 7844.7198377500872084 -0.6240638610730531 0.6462089407463585 -0.0623896497367534 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.471643123
2024/200 17:32:00.000 50730.8192850734558306 66782.7656470888905460 7840.9670727442944553 -0.6260953265301135 0.6435373359899149 -0.0627031375132109 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.472252990
2024/200 17:33:00.000 50693.1926089945045533 66821.2977648932865122 7837.1955055525477292 -0.6281247363826036 0.6408649133102281 -0.0630163891421153 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.472862858
2024/200 17:34:00.000 50655.4442297475397936 66859.6695125415135408 7833.4051503064274584 -0.6301520989256268 0.6381916636733619 -0.0633294058636603 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1081344 0 5986.473472725
2024/200 17:35:00.000 50617.5742699232869199 66897.8808401447313372 7829.5960210632210874 -0.6321774224206167 0.6355175780339052 -0.0636421889141298 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.474082593
2024/200 17:36:00.000 50579.5828516177716665 66935.9316972709639231 7825.7681318061604543 -0.6342007150954729 0.6328426473347463 -0.0639547395259210 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.474692460
2024/200 17:37:00.000 50541.4700964343501255 66973.8220329445175594 7821.9214964446418890 -0.6362219851447874 0.6301668625069528 -0.0642670589275743 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.475302327
2024/200 17:38:00.000 50503.2361254856805317 67011.5517956452094950 7818.0561288144699574 -0.6382412407300229 0.6274902144695991 -0.0645791483438001 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.475912193
2024/200 17:39:00.000 50464.8810593957823585 67049.1209333076258190 7814.1720426780793787 -0.6402584899796977 0.6248126941296014 -0.0648910089955056 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.476522060
2024/200 17:40:00.000 50426.4050183018698590 67086.5293933203502093 7810.2692517247633077 -0.6422737409895724 0.6221342923815562 -0.0652026420998214 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.477131926
2024/200 17:41:00.000 50387.8081218564038863 67123.7771225253527518 7806.3477695709016189 -0.6442870018228325 0.6194550001075732 -0.0655140488701280 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.477741792
2024/200 17:42:00.000 50349.0904892291146098 67160.8640672170877224 7802.4076097601791844 -0.6462982805102703 0.6167748081771128 -0.0658252305160828 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.478351659
2024/200 17:43:00.000 50310.2522391087331926 67197.7901731418241980 7798.4487857638141577 -0.6483075850504659 0.6140937074468199 -0.0661361882436456 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.478961524
2024/200 17:44:00.000 50271.2934897051163716 67234.5553854968165979 7794.4713109807807996 -0.6503149234099659 0.6114116887603588 -0.0664469232551055 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.479571390
2024/200 17:45:00.000 50232.2143587510363432 67271.1596489295770880 7790.4751987380213905 -0.6523203035234618 0.6087287429482445 -0.0667574367491061 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.480181256
2024/200 17:46:00.000 50193.0149635041743750 67307.6029075370315695 7786.4604622906717850 -0.6543237332939659 0.6060448608276788 -0.0670677299206720 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.480791121
2024/200 17:47:00.000 50153.6954207489325199 67343.8851048647338757 7782.4271148222715055 -0.6563252205929874 0.6033600332023812 -0.0673778039612340 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.481400986
2024/200 17:48:00.000 50114.2558467984417803 67380.0061839060363127 7778.3751694449811112 -0.6583247732607050 0.6006742508624219 -0.0676876600586545 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1089536 0 5986.482010851
2024/200 17:49:00.000 50074.6963574962574057 67415.9660871013329597 7774.3046391997959290 -0.6603223991061404 0.5979875045840524 -0.0679972993972534 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.482620716
2024/200 17:50:00.000 50035.0170682184107136 67451.7647563371428987 7770.2155370567606951 -0.6623181059073288 0.5952997851295371 -0.0683067231578325 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.483230581
2024/200 17:51:00.000 49995.2180938751334907 67487.4021329452516511 7766.1078759151769191 -0.6643119014114796 0.5926110832469696 -0.0686159325177004 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.483840445
2024/200 17:52:00.000 49955.2995489127133624 67522.8781577019835822 7761.9816686038075204 -0.6663037933351833 0.5899213896701598 -0.0689249286507007 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.484450310
2024/200 17:53:00.000 49915.2615473154510255 67558.1927708272123709 7757.8369278810896503 -0.6682937893645201 0.5872306951183759 -0.0692337127272308 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.485060174
2024/200 17:54:00.000 49875.1042026072973385 67593.3459119835461024 7753.6736664353420565 -0.6702818971552652 0.5845389902962326 -0.0695422859142710 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.485670038
2024/200 17:55:00.000 49834.8276278538032784 67628.3375202754250495 7749.4918968849642624 -0.6722681243330439 0.5818462658935026 -0.0698506493754076 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.486279902
2024/200 17:56:00.000 49794.4319356638952740 67663.1675342481903499 7745.2916317786402942 -0.6742524784934945 0.5791525125849465 -0.0701588042708569 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.486889766
2024/200 17:57:00.000 49753.9172381916578161 67697.8358918872545473 7741.0728835955478644 -0.6762349672024308 0.5764577210301377 -0.0704667517574900 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.487499629
2024/200 17:58:00.000 49713.2836471380724106 67732.3425306171266129 7736.8356647455448183 -0.6782155979960033 0.5737618818732902 -0.0707744929888564 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.488109493
2024/200 17:59:00.000 49672.5312737528875005 67766.6873873005097266 7732.5799875693837748 -0.6801943783808569 0.5710649857430836 -0.0710820291152079 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.488719356
2024/200 18:00:00.000 49631.6602288363137632 67800.8703982373699546 7728.3058643388867495 -0.6821713158342924 0.5683670232524888 -0.0713893612835225 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.489329219
2024/200 18:01:00.000 49590.6706227407776169 67834.8914991639467189 7724.0133072571688899 -0.6841464178044209 0.5656679849985908 -0.0716964906375279 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.489939082
2024/200 18:02:00.000 49549.5625653727329336 67868.7506252518505789 7719.7023284588103706 -0.6861196917103208 0.5629678615624149 -0.0720034183177250 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.490548945
2024/200 18:03:00.000 49508.3361661943636136 67902.4477111070300452 7715.3729400100646671 -0.6880911449421937 0.5602666435087479 -0.0723101454614112 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.491158807
2024/200 18:04:00.000 49466.9915342252206756 67935.9826907688693609 7711.0251539090349979 -0.6900607848615147 0.5575643213859619 -0.0726166732027034 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.491768670
2024/200 18:05:00.000 49425.5287780441431096 67969.3554977091698674 7706.6589820858744133 -0.6920286188011886 0.5548608857258353 -0.0729230026725616 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.492378532
2024/200 18:06:00.000 49383.9480057907203445 68002.5660648310877150 7702.2744364029749704 -0.6939946540656977 0.5521563270433747 -0.0732291349988113 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.492988394
2024/200 18:07:00.000 49342.2493251672349288 68035.6143244681879878 7697.8715286551514509 -0.6959588979312541 0.5494506358366342 -0.0735350713061665 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.493598256
2024/200 18:08:00.000 49300.4328434402050334 68068.5002083834697260 7693.4502705698296268 -0.6979213576459357 0.5467438025865182 -0.0738408127162515 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.494208118
2024/200 18:09:00.000 49258.4986674420651980 68101.2236477680999087 7689.0106738072290682 -0.6998820404298799 0.5440358177566743 -0.0741463603476270 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.494817980
2024/200 18:10:00.000 49216.4469035729198367 68133.7845732407877222 7684.5527499605459525 -0.7018409534753611 0.5413266717932000 -0.0744517153158072 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.495427841
2024/200 18:11:00.000 49174.2776578021512250 68166.1829148462566081 7680.0765105561395103 -0.7037981039469828 0.5386163551245332 -0.0747568787332853 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.496037703
2024/200 18:12:00.000 49131.9910356701075216 68198.4186020544875646 7675.5819670537030106 -0.7057534989818081 0.5359048581612533 -0.0750618517095553 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.496647564
2024/200 18:13:00.000 49089.5871422896962031 68230.4915637595986482 7671.0691308464611211 -0.7077071456895049 0.5331921712958961 -0.0753666353511337 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.497257425
2024/200 18:14:00.000 49047.0660823481084662 68262.4017282786517171 7666.5380132613227033 -0.7096590511524867 0.5304782849027692 -0.0756712307615816 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.497867286
2024/200 18:15:00.000 49004.4279601084053866 68294.1490233506337972 7661.9886255590799919 -0.7116092224260538 0.5277631893377669 -0.0759756390415261 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.498477146
2024/200 18:16:00.000 48961.6728794110968011 68325.7333761353656882 7657.4209789345741228 -0.7135576665385324 0.5250468749381851 -0.0762798612886827 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 1056768 0 5986.499087007
2024/200 18:17:00.000 48918.8009436758366064 68357.1547132122359471 7652.8350845168633896 -0.7155043904914133 0.5223293320225332 -0.0765838985978759 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 3153920 0 5986.499696867
2024/200 18:18:00.000 48875.8122559029870899 68388.4129605793132214 7648.2309533694151469 -0.7174494012594896 0.5196105508903477 -0.0768877520610616 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 3153920 0 5986.500306755
2024/200 18:19:00.000 48832.7069186752123642 68419.5080436520074727 7643.6085964902540582 -0.7193927057909920 0.5168905218220033 -0.0771914227673478 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.500916616
2024/200 18:20:00.000 48789.4850341590499738 68450.4398872619349277 7638.9680248121476325 -0.7213343110077257 0.5141692350785237 -0.0774949118030156 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.501526475
2024/200 18:21:00.000 48746.1467041065625381 68481.2084156558121322 7634.3092492027672051 -0.7232742238052022 0.5114466809013920 -0.0777982202515411 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.502136335
2024/200 18:22:00.000 48702.6920298568438739 68511.8135524942626944 7629.6322804648643796 -0.7252124510527747 0.5087228495123601 -0.0781013491936157 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.502746195
2024/200 18:23:00.000 48659.1211123376415344 68542.2552208505658200 7624.9371293364356461 -0.7271489995937687 0.5059977311132575 -0.0784042997071669 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.503356054
2024/200 18:24:00.000 48615.4340520668192767 68572.5333432096958859 7620.2238064908688102 -0.7290838762456128 0.5032713158857979 -0.0787070728673796 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.503965914
2024/200 18:25:00.000 48571.6309491540232557 68602.6478414666780736 7615.4923225371385342 -0.7310170877999687 0.5005435939913868 -0.0790096697467161 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.504575773
2024/200 18:26:00.000 48527.7119033021372161 68632.5986369257589104 7610.7426880199445804 -0.7329486410228470 0.4978145555709035 -0.0793120914149360 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.505185632
2024/200 18:27:00.000 48483.6770138088759268 68662.3856502989219734 7605.9749134198837055 -0.7348785426547888 0.4950841907446038 -0.0796143389391206 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.505795491
2024/200 18:28:00.000 48439.5263795682549244 68692.0088017048256006 7601.1890091536060936 -0.7368067994109103 0.4923524896117764 -0.0799164133836870 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.506405350
2024/200 18:29:00.000 48395.2600990721839480 68721.4680106674059061 7596.3849855739827035 -0.7387334179810834 0.4896194422506445 -0.0802183158104121 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.507015208
2024/200 18:30:00.000 48350.8782704118930269 68750.7631961146689719 7591.5628529702498781 -0.7406584050300461 0.4868850387181450 -0.0805200472784523 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.507625067
2024/200 18:31:00.000 48306.3809912794895354 68779.8942763774102787 7586.7226215681703252 -0.7425817671975266 0.4841492690497294 -0.0808216088443627 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.508234925
2024/200 18:32:00.000 48261.7683589694570401 68808.8611691878613783 7581.8643015301977357 -0.7445035110983663 0.4814121232591645 -0.0811230015621177 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.508844783
2024/200 18:33:00.000 48217.0404703801323194 68837.6637916784966365 7576.9879029556241221 -0.7464236433226399 0.4786735913383334 -0.0814242264831302 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.509454641
2024/200 18:34:00.000 48172.1974220151605550 68866.3020603805052815 7572.0934358807326134 -0.7483421704357771 0.4759336632570322 -0.0817252846562716 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.510064499
2024/200 18:35:00.000 48127.2393099850305589 68894.7758912227727706 7567.1809102789402459 -0.7502590989786820 0.4731923289627705 -0.0820261771278912 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.510674357
2024/200 18:36:00.000 48082.1662300085154129 68923.0851995302364230 7562.2503360609698575 -0.7521744354678513 0.4704495783805666 -0.0823269049418353 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.511284215
2024/200 18:37:00.000 48036.9782774140840047 68951.2299000226485077 7557.3017230749865121 -0.7540881863954910 0.4677054014127443 -0.0826274691394674 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.511894072
2024/200 18:38:00.000 47991.6755471413998748 68979.2099068133247783 7552.3350811067402901 -0.7560003582296345 0.4649597879387283 -0.0829278707596866 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.512503929
2024/200 18:39:00.000 47946.2581337428346160 69007.0251334075583145 7547.3504198797290883 -0.7579109574142568 0.4622127278148384 -0.0832281108389471 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.513113787
2024/200 18:40:00.000 47900.7261313847920974 69034.6754927014117129 7542.3477490553359530 -0.7598199903693900 0.4594642108740817 -0.0835281904112775 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.513723644
2024/200 18:41:00.000 47855.0796338491854840 69062.1608969800581690 7537.3270782329636859 -0.7617274634912359 0.4567142269259462 -0.0838281105082990 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.514333500
2024/200 18:42:00.000 47809.3187345348633244 69089.4812579167046351 7532.2884169502049190 -0.7636333831522789 0.4539627657561913 -0.0841278721592451 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.514943357
2024/200 18:43:00.000 47763.4435264590647421 69116.6364865709329024 7527.2317746829576208 -0.7655377557013811 0.4512098171266053 -0.0844274763909783 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.515553214
2024/200 18:44:00.000 47717.4541022587727639 69143.6264933872444090 7522.1571608455842579 -0.7674405874639612 0.4484553707749278 -0.0847269242280149 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.516163070
2024/200 18:45:00.000 47671.3505541921767872 69170.4511881937505677 7517.0645847910445809 -0.7693418847420009 0.4456994164144365 -0.0850262166925346 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.516772927
2024/200 18:46:00.000 47625.1329741400331841 69197.1104802005720558 7511.9540558110402344 -0.7712416538142219 0.4429419437338685 -0.0853253548044049 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.517382783
2024/200 18:47:00.000 47578.8014536070404574 69223.6042779984854860 7506.8255831361448145 -0.7731399009361763 0.4401829423971736 -0.0856243395811979 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.517992639
2024/200 18:48:00.000 47532.3560837232871563 69249.9324895572499372 7501.6791759359493881 -0.7750366323403551 0.4374224020432987 -0.0859231720382089 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.518602495
2024/200 18:49:00.000 47485.7969552456415840 69276.0950222243263852 7496.5148433191898221 -0.7769318542362932 0.4346603122859727 -0.0862218531884742 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.519212350
2024/200 18:50:00.000 47439.1241585589814349 69302.0917827231023693 7491.3325943338959405 -0.7788255728106730 0.4318966627134883 -0.0865203840427893 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.519822206
2024/200 18:51:00.000 47392.3377836777799530 69327.9226771516550798 7486.1324379675124874 -0.7807177942274311 0.4291314428884847 -0.0868187656097273 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.520432062
2024/200 18:52:00.000 47345.4379202472409816 69353.5876109808450565 7480.9143831470337318 -0.7826085246278589 0.4263646423477270 -0.0871169988956561 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.521041917
2024/200 18:53:00.000 47298.4246575448851218 69379.0864890531811398 7475.6784387391408018 -0.7844977701307065 0.4235962506018880 -0.0874150849047568 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.521651772
2024/200 18:54:00.000 47251.2980844817066099 69404.4192155808414100 7470.4246135503235564 -0.7863855368322822 0.4208262571353243 -0.0877130246390411 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.522261627
2024/200 18:55:00.000 47204.0582896036212333 69429.5856941443635151 7465.1529163270270146 -0.7882718308065542 0.4180546514058545 -0.0880108190983692 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.522871482
2024/200 18:56:00.000 47156.7053610927396221 69454.5858276908838889 7459.8633557557559470 -0.7901566581052494 0.4152814228445359 -0.0883084692804673 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.523481337
2024/200 18:57:00.000 47109.2393867687569582 69479.4195185327262152 7454.5559404632222140 -0.7920400247579515 0.4125065608554385 -0.0886059761809449 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.524091192
2024/200 18:58:00.000 47061.6604540902699227 69504.0866683454660233 7449.2306790164675476 -0.7939219367721997 0.4097300548154197 -0.0889033407933122 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.524701046
2024/200 18:59:00.000 47013.9686501560863690 69528.5871781666355673 7443.8875799229726908 -0.7958024001335843 0.4069518940738959 -0.0892005641089979 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.525310901
2024/200 19:00:00.000 46966.1640617064695107 69552.9209483937884215 7438.5266516308092832 -0.7976814208058178 0.4041720679525704 -0.0894976471173636 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.525920755
2024/200 19:01:00.000 46918.2467751246003900 69577.0878787829569774 7433.1479025287417244 -0.7995590047309290 0.4013905657453838 -0.0897945908057297 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.526530609
2024/200 19:02:00.000 46870.2168764377638581 69601.0878684470517328 7427.7513409463526841 -0.8014351578292085 0.3986073767180101 -0.0900913961593800 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.527140463
2024/200 19:03:00.000 46822.0744513186000404 69624.9208158539840952 7422.3369751541731603 -0.8033098859993993 0.3958224901078065 -0.0903880641615866 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.527750317
2024/200 19:04:00.000 46773.8195850865886314 69648.5866188250656705 7416.9048133638007130 -0.8051831951187668 0.3930358951235340 -0.0906845957936253 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.528360171
2024/200 19:05:00.000 46725.4523627090820810 69672.0851745333202416 7411.4548637280131516 -0.8070550910431871 0.3902475809451244 -0.0909809920347919 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.528970024
2024/200 19:06:00.000 46676.9728688028917531 69695.4163795016356744 7405.9871343408822213 -0.8089255796072402 0.3874575367234425 -0.0912772538624192 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.529579878
2024/200 19:07:00.000 46628.3811876352046966 69718.5801296011195518 7400.5016332379136657 -0.8107946666242976 0.3846657515800503 -0.0915733822518933 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.530189731
2024/200 19:08:00.000 46579.6774031252061832 69741.5763200492510805 7394.9983683961318093 -0.8126623578866115 0.3818722146069677 -0.0918693781766709 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.530799584
2024/200 19:09:00.000 46530.8615988450474106 69764.4048454081639647 7389.4773477342205297 -0.8145286591654028 0.3790769148664322 -0.0921652426082951 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.531409438
2024/200 19:10:00.000 46481.9338580212861416 69787.0655995828274172 7383.9385791126214826 -0.8163935762109470 0.3762798413906587 -0.0924609765164118 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.532019291
2024/200 19:11:00.000 46432.8942635361308930 69809.5584758191980654 7378.3820703336668885 -0.8182571147526617 0.3734809831815963 -0.0927565808687867 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.532629143
2024/200 19:12:00.000 46383.7428979285687092 69831.8833667025319301 7372.8078291416622960 -0.8201192804991903 0.3706803292106840 -0.0930520566313209 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.533238996
2024/200 19:13:00.000 46334.4798433957548696 69854.0401641553180525 7367.2158632230275543 -0.8219800791384865 0.3678778684186065 -0.0933474047680674 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.533848849
2024/200 19:14:00.000 46285.1051817941552144 69876.0287594356632326 7361.6061802063904906 -0.8238395163378981 0.3650735897150470 -0.0936426262412471 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.534458701
2024/200 19:15:00.000 46235.6189946408121614 69897.8490431352111045 7355.9787876626969592 -0.8256975977442499 0.3622674819784385 -0.0939377220112648 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.535068554
2024/200 19:16:00.000 46186.0213631146034459 69919.5009051775559783 7350.3336931053254375 -0.8275543289839236 0.3594595340557156 -0.0942326930367253 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.535678406
2024/200 19:17:00.000 46136.3123680573771708 69940.9842348159581888 7344.6709039901925280 -0.8294097156629402 0.3566497347620631 -0.0945275402744492 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.536288258
2024/200 19:18:00.000 46086.4920899752469268 69962.2989206317142816 7338.9904277158548211 -0.8312637633670075 0.3538380728806026 -0.0948222646794861 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.536898110
2024/200 19:19:00.000 46036.5606090398578090 69983.4448505321634002 7333.2922716236262204 -0.8331164776617289 0.3510245371623864 -0.0951168672051409 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.537507962
2024/200 19:20:00.000 45986.5180050894414308 70004.4219117486645700 7327.5764429976643441 -0.8349678640924832 0.3482091163257668 -0.0954113488029734 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.538117814
2024/200 19:21:00.000 45936.3643576301328721 70025.2299908347631572 7321.8429490650923981 -0.8368179281846382 0.3453917990563916 -0.0957057104228247 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.538727665
2024/200 19:22:00.000 45886.0997458371493849 70045.8689736641536001 7316.0917969960937626 -0.8386666754435884 0.3425725740068830 -0.0959999530128304 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.539337517
2024/200 19:23:00.000 45835.7242485560127534 70066.3387454286421416 7310.3229939040129466 -0.8405141113548367 0.3397514297965773 -0.0962940775194351 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.539947368
2024/200 19:24:00.000 45785.2379443036188604 70086.6391906362114241 7304.5365468454547226 -0.8423602413840627 0.3369283550112649 -0.0965880848874088 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.540557219
2024/200 19:25:00.000 45734.6409112696346710 70106.7701931089832215 7298.7324628203932662 -0.8442050709772033 0.3341033382029268 -0.0968819760598617 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.541167071
2024/200 19:26:00.000 45683.9332273174732109 70126.7316359812102746 7292.9107487722640144 -0.8460486055605210 0.3312763678894710 -0.0971757519782595 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.541776922
2024/200 19:27:00.000 45633.1149699855959625 70146.5234016971080564 7287.0714115880618920 -0.8478908505406783 0.3284474325544660 -0.0974694135824387 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.542386772
2024/200 19:28:00.000 45582.1862164886333630 70166.1453720089048147 7281.2144580984404456 -0.8497318113048082 0.3256165206468742 -0.0977629618106214 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.542996623
2024/200 19:29:00.000 45531.1470437185926130 70185.5974279748625122 7275.3398950778082508 -0.8515714932205856 0.3227836205807825 -0.0980563975994308 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.543606474
2024/200 19:30:00.000 45479.9975282460000017 70204.8794499567302410 7269.4477292444271370 -0.8534099016362960 0.3199487207351318 -0.0983497218839061 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.544216325
2024/200 19:31:00.000 45428.7377463210359565 70223.9913176182308234 7263.5379672604949519 -0.8552470418809056 0.3171118094534446 -0.0986429355975168 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.544826175
2024/200 19:32:00.000 45377.3677738747865078 70242.9329099224705715 7257.6106157322547006 -0.8570829192641287 0.3142728750435518 -0.0989360396721782 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.545436025
2024/200 19:33:00.000 45325.8876865202400950 70261.7041051300184336 7251.6656812100854950 -0.8589175390764936 0.3114319057773169 -0.0992290350382663 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.546045875
2024/200 19:34:00.000 45274.2975595536045148 70280.3047807965194806 7245.7031701885789516 -0.8607509065894117 0.3085888898903582 -0.0995219226246316 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.546655726
2024/200 19:35:00.000 45222.5974679553037276 70298.7348137709777802 7239.7230891066501499 -0.8625830270551935 0.3057438155816882 -0.0998147033586110 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.547265576
2024/200 19:36:00.000 45170.7874863912875298 70316.9940801928896690 7233.7254443476103916 -0.8644139057073060 0.3028966710137693 -0.1001073781660572 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.547875425
2024/200 19:37:00.000 45118.8676892139919801 70335.0824554905557306 7227.7102422392736116 -0.8662435477601464 0.3000474443117224 -0.1003999479713299 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.548485275
2024/200 19:38:00.000 45066.8381504635544843 70352.9998143786651781 7221.6774890540273191 -0.8680719584092987 0.2971961235633814 -0.1006924136973262 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.549095125
2024/200 19:39:00.000 45014.6989438690070529 70370.7460308560403064 7215.6271910089371886 -0.8698991428315476 0.2943426968189255 -0.1009847762654906 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.549704974
2024/200 19:40:00.000 44962.4501428492803825 70388.3209782033227384 7209.5593542658152728 -0.8717251061849398 0.2914871520905902 -0.1012770365958300 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.550314824
2024/200 19:41:00.000 44910.0918205143607338 70405.7245289808051893 7203.4739849313264131 -0.8735498536088455 0.2886294773523792 -0.1015691956069271 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.550924673
2024/200 19:42:00.000 44857.6240496665122919 70422.9565550260740565 7197.3710890570609990 -0.8753733902240176 0.2857696605397724 -0.1018612542159557 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.551534522
2024/200 19:43:00.000 44805.0469028012230410 70440.0169274516229052 7191.2506726396095473 -0.8771957211326492 0.2829076895494330 -0.1021532133386939 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.552144371
2024/200 19:44:00.000 44752.3604521084926091 70456.9055166426114738 7185.1127416206727503 -0.8790168514184341 0.2800435522389140 -0.1024450738895386 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.552754220
2024/200 19:45:00.000 44699.5647694737854181 70473.6221922544646077 7178.9573018871224122 -0.8808367861466219 0.2771772364263598 -0.1027368367815194 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.553364069
2024/200 19:46:00.000 44646.6599264792093891 70490.1668232105002971 7172.7843592710851226 -0.8826555303640746 0.2743087298902091 -0.1030285029263129 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.553973918
2024/200 19:47:00.000 44593.6459944046800956 70506.5392776995577151 7166.5939195500341157 -0.8844730890993239 0.2714380203688942 -0.1033200732342561 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.554583767
2024/200 19:48:00.000 44540.5230442288448103 70522.7394231735815993 7160.3859884468547534 -0.8862894673626232 0.2685650955605381 -0.1036115486143606 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.555193615
2024/200 19:49:00.000 44487.2911466303557972 70538.7671263451338746 7154.1605716299418418 -0.8881046701460035 0.2656899431226511 -0.1039029299743263 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.555803464
2024/200 19:50:00.000 44433.9503719888743944 70554.6222531850798987 7147.9176747132514720 -0.8899187024233250 0.2628125506718245 -0.1041942182205551 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.556413312
2024/200 19:51:00.000 44380.5007903861405794 70570.3046689199691173 7141.6573032564119785 -0.8917315691503307 0.2599329057834225 -0.1044854142581646 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.557023160
2024/200 19:52:00.000 44326.9424716071225703 70585.8142380297067575 7135.3794627647666857 -0.8935432752646314 0.2570509959911543 -0.1047765189909964 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.557633008
2024/200 19:53:00.000 44273.2754851411154959 70601.1508242448762758 7129.0841586894812281 -0.8953538256860191 0.2541668087872366 -0.1050675333216511 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.558242856
2024/200 19:54:00.000 44219.4999001826799940 70616.3142905443819473 7122.7713964275872058 -0.8971632253161217 0.2512803316213656 -0.1053584581514696 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.558852704
2024/200 19:55:00.000 44165.6157856328791240 70631.3044991528586252 7116.4411813220885961 -0.8989714790387137 0.2483915519008747 -0.1056492943805678 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.559462552
2024/200 19:56:00.000 44111.6232101002460695 70646.1213115380814997 7110.0935186620063178 -0.9007785917196998 0.2455004569902991 -0.1059400429078448 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.560072400
2024/200 19:57:00.000 44057.5222419019264635 70660.7645884083613055 7103.7284136824673624 -0.9025845682071633 0.2426070342110561 -0.1062307046309963 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.560682247
2024/200 19:58:00.000 44003.3129490646824706 70675.2341897100559436 7097.3458715647775534 -0.9043894133314092 0.2397112708411235 -0.1065212804465280 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.561292095
2024/200 19:59:00.000 43948.9953993260423886 70689.5299746248783777 7090.9458974364788446 -0.9061931319050134 0.2368131541147139 -0.1068117712497684 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.561901942
2024/200 20:00:00.000 43894.5696601352683501 70703.6518015672190813 7084.5284963714375408 -0.9079957287228644 0.2339126712219482 -0.1071021779348824 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.562511790
2024/200 20:01:00.000 43840.0357986544186133 70717.5995281816140050 7078.0936733898961393 -0.9097972085622088 0.2310098093085275 -0.1073925013948842 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.563121637
2024/200 20:02:00.000 43785.3938817595699220 70731.3730113399360562 7071.6414334585588222 -0.9115975761826931 0.2281045554754016 -0.1076827425216504 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.563731484
2024/200 20:03:00.000 43730.6439760416396894 70744.9721071388630662 7065.1717814906423882 -0.9133968363264072 0.2251968967784356 -0.1079729022059331 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.564341331
2024/200 20:04:00.000 43675.7861478075501509 70758.3966708969528554 7058.6847223459599263 -0.9151949937179226 0.2222868202280745 -0.1082629813373725 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.564951178
2024/200 20:05:00.000 43620.8204630813415861 70771.6465571520675439 7052.1802608309781135 -0.9169920530643366 0.2193743127890062 -0.1085529808045105 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.565561025
2024/200 20:06:00.000 43565.7469876050890889 70784.7216196585941361 7045.6584016988736039 -0.9187880190553083 0.2164593613798205 -0.1088429014948026 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.566170872
2024/200 20:07:00.000 43510.5657868400739972 70797.6217113845777931 7039.1191496496212494 -0.9205828963631006 0.2135419528726678 -0.1091327442946317 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.566780718
2024/200 20:08:00.000 43455.2769259676642832 70810.3466845090733841 7032.5625093300377557 -0.9223766896426143 0.2106220740929139 -0.1094225100893200 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.567390565
2024/200 20:09:00.000 43399.8804698905369150 70822.8963904191914480 7025.9884853338526227 -0.9241694035314277 0.2076997118187938 -0.1097121997631422 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.568000411
2024/200 20:10:00.000 43344.3764832336091786 70835.2706797073187772 7019.3970822017699902 -0.9259610426497382 0.2047748527809010 -0.1100018141993302 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.568610257
2024/200 20:11:00.000 43288.7650303451009677 70847.4694021682225866 7012.7883044215359405 -0.9277516116007779 0.2018474836624886 -0.1102913542801172 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.569220104
2024/200 20:12:00.000 43233.0461752975897980 70859.4924067963002017 7006.1621564279830636 -0.9295411149702711 0.1989175910981267 -0.1105808208867026 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.569829950
2024/200 20:13:00.000 43177.2199818889494054 70871.3395417824795004 6999.5186426031095834 -0.9313295573268529 0.1959851616740069 -0.1108702148992961 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.570439796
2024/200 20:14:00.000 43121.2865136435138993 70883.0106545114540495 6992.8577672761311987 -0.9331169432220072 0.1930501819274197 -0.1111595371971225 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.571049642
2024/200 20:15:00.000 43065.2458338130309130 70894.5055915586563060 6986.1795347235301961 -0.9349032771900982 0.1901126383463931 -0.1114487886584341 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.571659488
2024/200 20:16:00.000 43009.0980053776656860 70905.8241986873181304 6979.4839491691354851 -0.9366885637484015 0.1871725173693291 -0.1117379701605229 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.572269334
2024/200 20:17:00.000 42952.8430910471215611 70916.9663208454876440 6972.7710147841589787 -0.9384728073971322 0.1842298053846365 -0.1120270825797330 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.572879179
2024/200 20:18:00.000 42896.4811532615276519 70927.9318021629587747 6966.0407356872601667 -0.9402560126194757 0.1812844887303623 -0.1123161267914726 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.573489025
2024/200 20:19:00.000 42840.0122541925811674 70938.7204859483608743 6959.2931159446034144 -0.9420381838816153 0.1783365536938203 -0.1126051036702264 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.574098870
2024/200 20:20:00.000 42783.4364557445223909 70949.3322146859718487 6952.5281595699125319 -0.9438193256327605 0.1753859865112165 -0.1128940140895679 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.574708716
2024/200 20:21:00.000 42726.7538195551023819 70959.7668300327495672 6945.7458705245198871 -0.9455994423051709 0.1724327733672731 -0.1131828589221708 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.575318561
2024/200 20:22:00.000 42669.9644069966670941 70970.0241728151158895 6938.9462527174318893 -0.9473785383141844 0.1694769003948484 -0.1134716390398218 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.575928406
2024/200 20:23:00.000 42613.0682791772051132 70980.1040830259735230 6932.1293100053626404 -0.9491566180582391 0.1665183536745552 -0.1137603553134323 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.576538252
2024/200 20:24:00.000 42556.0654969412062201 70990.0063998214463936 6925.2950461928112418 -0.9509336859189005 0.1635571192343753 -0.1140490086130500 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.577148097
2024/200 20:25:00.000 42498.9561208708400954 70999.7309615177218802 6918.4434650320827132 -0.9527097462608797 0.1605931830492733 -0.1143375998078714 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.577757942
2024/200 20:26:00.000 42441.7402112868658151 71009.2776055879512569 6911.5745702233762131 -0.9544848034320601 0.1576265310408051 -0.1146261297662531 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.578367787
2024/200 20:27:00.000 42384.4178282496723114 71018.6461686589609599 6904.6883654147914058 -0.9562588617633770 0.1546571490764960 -0.1149145993557125 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.578977631
2024/200 20:28:00.000 42326.9890315603624913 71027.8364865079056472 6897.7848542024248673 -0.9580319255693961 0.1516850229703753 -0.1152030094429858 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.579587476
2024/200 20:29:00.000 42269.4538807616045233 71036.8483940591831924 6890.8640401303737235 -0.9598039991474914 0.1487101384811708 -0.1154913608939696 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.580197321
2024/200 20:30:00.000 42211.8124351387159550 71045.6817253812041599 6883.9259266908147765 -0.9615750867784240 0.1457324813128448 -0.1157796545737791 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.580807165
2024/200 20:31:00.000 42154.0647537207187270 71054.3363136827829294 6876.9705173240399745 -0.9633451927262201 0.1427520371139590 -0.1160678913467484 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.581417010
2024/200 20:32:00.000 42096.2108952812559437 71062.8119913100817939 6869.9978154185046151 -0.9651143212381884 0.1397687914772662 -0.1163560720764419 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.582026854
2024/200 20:33:00.000 42038.2509183396468870 71071.1085897430602927 6863.0078243108719107 -0.9668824765449351 0.1367827299393010 -0.1166441976256661 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.582636699
2024/200 20:34:00.000 41980.1848811619056505 71079.2259395922592375 6856.0005472860584632 -0.9686496628603776 0.1337938379799658 -0.1169322688564805 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.583246543
2024/200 20:35:00.000 41922.0128417616433580 71087.1638705952354940 6848.9759875772806481 -0.9704158843817591 0.1308021010221148 -0.1172202866302096 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.583856387
2024/200 20:36:00.000 41863.7348579012104892 71094.9222116132732481 6841.9341483661000893 -0.9721811452896609 0.1278075044311346 -0.1175082518074537 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.584466231
2024/200 20:37:00.000 41805.3509870925699943 71102.5007906277460279 6834.8750327824536726 -0.9739454497480128 0.1248100335145221 -0.1177961652481007 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2105344 0 5986.585076075
2024/200 20:38:00.000 41746.8612865983595839 71109.8994347367988667 6827.7986439047190288 -0.9757088019041041 0.1218096735214582 -0.1180840278113373 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.585685919
2024/200 20:39:00.000 41688.2658134329176391 71117.1179701517394278 6820.7049847597381813 -0.9774712058885963 0.1188064096423806 -0.1183718403556596 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.586295763
2024/200 20:40:00.000 41629.5646243631781545 71124.1562221935455455 6813.5940583228557443 -0.9792326658155247 0.1158002270085509 -0.1186596037388851 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.586905607
2024/200 20:41:00.000 41570.7577759098057868 71131.0140152892563492 6806.4658675179798593 -0.9809931857823153 0.1127911106916201 -0.1189473188181635 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.587515450
2024/200 20:42:00.000 41511.8453243480471428 71137.6911729684943566 6799.3204152176058415 -0.9827527698697830 0.1097790457031907 -0.1192349864499876 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.588125294
2024/200 20:43:00.000 41452.8273257088221726 71144.1875178596674232 6792.1577042428525601 -0.9845114221421425 0.1067640169943750 -0.1195226074902043 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.588735138
2024/200 20:44:00.000 41393.7038357796554919 71150.5028716865053866 6784.9777373635097319 -0.9862691466468079 0.1037460094550207 -0.1198101827940088 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.589344981
2024/200 20:45:00.000 41334.4749101058914675 71156.6370552641164977 6777.7805172980852149 -0.9880259474152184 0.1007250079145953 -0.1200977132160251 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.589954825
2024/200 20:46:00.000 41275.1406039912908454 71162.5898884956841357 6770.5660467138131935 -0.9897818284616031 0.0977009971397293 -0.1203851996102114 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.590564668
2024/200 20:47:00.000 41215.7009724993549753 71168.3611903686105506 6763.3343282267142058 -0.9915367937838043 0.0946739618350908 -0.1206726428299410 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.591174511
2024/200 20:48:00.000 41156.1560704541698215 71173.9507789504859829 6756.0853644016251565 -0.9932908473630757 0.0916438866426023 -0.1209600437279962 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.591784354
2024/200 20:49:00.000 41096.5059524414755288 71179.3584713855816517 6748.8191577522293301 -0.9950439931640850 0.0886107561409790 -0.1212474031565784 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.592394197
2024/200 20:50:00.000 41036.7506728096195729 71184.5840838910953607 6741.5357107411045945 -0.9967962351349076 0.0855745548452632 -0.1215347219673197 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.593004041
2024/200 20:51:00.000 40976.8902856705681188 71189.6274317530915141 6734.2350257797324957 -0.9985475772070282 0.0825352672063563 -0.1218220010112926 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.593613884
2024/200 20:52:00.000 40916.9248449008737225 71194.4883293228049297 6726.9171052285610131 -1.0002980232953360 0.0794928776105465 -0.1221092411390216 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.594223726
2024/200 20:53:00.000 40856.8544041427303455 71199.1665900126681663 6719.5819513970163825 -1.0020475772981201 0.0764473703790326 -0.1223964432004928 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.594833569
2024/200 20:54:00.000 40796.6790168049192289 71203.6620262924261624 6712.2295665435403862 -1.0037962430970631 0.0733987297674453 -0.1226836080451650 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.595443412
2024/200 20:55:00.000 40736.3987360637765960 71207.9744496851781150 6704.8599528756267318 -1.0055440245572360 0.0703469399653639 -0.1229707365219800 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.596053255
2024/200 20:56:00.000 40676.0136148643068736 71212.1036707634775667 6697.4731125498465190 -1.0072909255270881 0.0672919850958297 -0.1232578294793731 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.596663097
2024/200 20:57:00.000 40615.5237059210630832 71216.0494991451269016 6690.0690476718773425 -1.0090369498384415 0.0642338492148556 -0.1235448877652832 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.597272940
2024/200 20:58:00.000 40554.9290617191727506 71219.8117434893501922 6682.6477602965351252 -1.0107821013064784 0.0611725163109321 -0.1238319122271637 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.597882782
2024/200 20:59:00.000 40494.2297345153856440 71223.3902114926459035 6675.2092524278086785 -1.0125263837297307 0.0581079703045291 -0.1241189037119920 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.598492625
2024/200 21:00:00.000 40433.4257763390487526 71226.7847098846250447 6667.7535260188769826 -1.0142698008900686 0.0550401950475942 -0.1244058630662805 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.599102467
2024/200 21:01:00.000 40372.5172389930594363 71229.9950444240239449 6660.2805829721392001 -1.0160123565526866 0.0519691743230473 -0.1246927911360862 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.599712310
2024/200 21:02:00.000 40311.5041740548476810 71233.0210198944987496 6652.7904251392455990 -1.0177540544657926 0.0488948918438057 -0.1249796887669952 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.600322152
2024/200 21:03:00.000 40250.3866328776712180 71235.8624401001434308 6645.2830543211402983 -1.0194948983618004 0.0458173312541613 -0.1252665568042383 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.600931994
2024/200 21:04:00.000 40189.1646665911393939 71238.5191078618663596 6637.7584722680412597 -1.0212348919554792 0.0427364761263943 -0.1255533960925406 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.601541836
2024/200 21:05:00.000 40127.8383261025155662 71240.9908250126754865 6630.2166806795139564 -1.0229740389451640 0.0396523099621719 -0.1258402074762393 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.602151678
2024/200 21:06:00.000 40066.4076620977139100 71243.2773923935310449 6622.6576812044668259 -1.0247123430124321 0.0365648161915472 -0.1261269917992665 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.602761520
2024/200 21:07:00.000 40004.8727250422161887 71245.3786098490527365 6615.0814754411831018 -1.0264498078220823 0.0334739781724285 -0.1264137499051593 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.603371362
2024/200 21:08:00.000 39943.2335651821413194 71247.2942762231832603 6607.4880649373535562 -1.0281864370221150 0.0303797791900458 -0.1267004826370698 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.603981204
2024/200 21:09:00.000 39881.4902325452203513 71249.0241893547063228 6599.8774511900837751 -1.0299222342437075 0.0272822024564119 -0.1269871908377745 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.604591046
2024/200 21:10:00.000 39819.6427769416477531 71250.5681460733321728 6592.2496356459114395 -1.0316572031019313 0.0241812311110756 -0.1272738753497457 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.605200888
2024/200 21:11:00.000 39757.6912479657839867 71251.9259421938186279 6584.6046197008809031 -1.0333913471927489 0.0210768482153594 -0.1275605370149141 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.605810729
2024/200 21:12:00.000 39695.6356949961482314 71253.0973725134972483 6576.9424047004913518 -1.0351246700974888 0.0179690367596887 -0.1278471766750521 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.606420571
2024/200 21:13:00.000 39633.4761671970773023 71254.0822308063943638 6569.2629919397495541 -1.0368571753797931 0.0148577796577412 -0.1281337951715317 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.607030413
2024/200 21:14:00.000 39571.2127135196642485 71254.8803098191856407 6561.5663826631989650 -1.0385888665863505 0.0117430597472218 -0.1284203933453981 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.607640254
2024/200 21:15:00.000 39508.8453827026096405 71255.4914012664812617 6553.8525780649279113 -1.0403197472468664 0.0086248597892986 -0.1287069720373787 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.608250096
2024/200 21:16:00.000 39446.3742232734293793 71255.9152958261984168 6546.1215792885905103 -1.0420498208740334 0.0055031624680338 -0.1289935320878928 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.608859937
2024/200 21:17:00.000 39383.7992835493205348 71256.1517831350502092 6538.3733874274230402 -1.0437790909634987 0.0023779503898106 -0.1292800743370611 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.609469778
2024/200 21:18:00.000 39321.1206116383036715 71256.2006517837580759 6530.6080035242630402 -1.0455075609938302 -0.0007507939172447 -0.1295665996247145 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.610079620
2024/200 21:19:00.000 39258.3382554401905509 71256.0616893123078626 6522.8254285715684091 -1.0472352344264813 -0.0038830880038455 -0.1298531087904042 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.610689461
2024/200 21:20:00.000 39195.4522626475954894 71255.7346822053805226 6515.0256635114310484 -1.0489621147057548 -0.0070189495001321 -0.1301396026734104 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.611299302
2024/200 21:21:00.000 39132.4626807469976484 71255.2194158873899141 6507.2087092355959612 -1.0506882052587676 -0.0101583961162637 -0.1304260821127517 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2097152 0 5986.611909143
2024/200 21:22:00.000 39069.3695570197742200 71254.5156747176806675 6499.3745665854721665 -1.0524135094954068 -0.0133014456430154 -0.1307125479471944 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.612518985
2024/200 21:23:00.000 39006.1729385432481649 71253.6232419857842615 6491.5232363521472507 -1.0541380308082955 -0.0164481159523795 -0.1309990010152608 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.613128826
2024/200 21:24:00.000 38942.8728721916704671 71252.5418999064422678 6483.6547192764128340 -1.0558617725727477 -0.0195984249981726 -0.1312854421552398 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.613738667
2024/200 21:25:00.000 38879.4694046373115270 71251.2714296146878041 6475.7690160487600224 -1.0575847381467269 -0.0227523908166467 -0.1315718722051941 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.614348508
2024/200 21:26:00.000 38815.9625823514725198 71249.8116111608833307 6467.8661273094157877 -1.0593069308708005 -0.0259100315271062 -0.1318582920029705 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.614958349
2024/200 21:27:00.000 38752.3524516055404092 71248.1622235057729995 6459.9460536483311444 -1.0610283540680960 -0.0290713653325287 -0.1321447023862082 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.615568190
2024/200 21:28:00.000 38688.6390584720793413 71246.3230445153312758 6452.0087956052020672 -1.0627490110442526 -0.0322364105201926 -0.1324311041923474 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.616178030
2024/200 21:29:00.000 38624.8224488257765188 71244.2938509557716316 6444.0543536694995055 -1.0644689050873744 -0.0354051854623083 -0.1327174982586387 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.616787871
2024/200 21:30:00.000 38560.9026683446281822 71242.0744184884824790 6436.0827282804484639 -1.0661880394679775 -0.0385777086166555 -0.1330038854221515 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.617397712
2024/200 21:31:00.000 38496.8797625108854845 71239.6645216646575136 6428.0939198270671113 -1.0679064174389423 -0.0417539985272253 -0.1332902665197825 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.618007553
2024/200 21:32:00.000 38432.7537766121677123 71237.0639339204062708 6420.0879286481540476 -1.0696240422354590 -0.0449340738248681 -0.1335766423882647 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.618617393
2024/200 21:33:00.000 38368.5247557425245759 71234.2724275712389499 6412.0647550323174073 -1.0713409170749737 -0.0481179532279464 -0.1338630138641754 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.619227234
2024/200 21:34:00.000 38304.1927448034621193 71231.2897738070023479 6404.0243992179712222 -1.0730570451571320 -0.0513056555429934 -0.1341493817839455 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.619837074
2024/200 21:35:00.000 38239.7577885050923214 71228.1157426864519948 6395.9668613933481538 -1.0747724296637231 -0.0544971996653764 -0.1344357469838671 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.620446915
2024/200 21:36:00.000 38175.2199313671007985 71224.7501031319698086 6387.8921416965085882 -1.0764870737586192 -0.0576926045799670 -0.1347221103001024 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.621056755
2024/200 21:37:00.000 38110.5792177199255093 71221.1926229240780231 6379.8002402153442745 -1.0782009805877200 -0.0608918893618156 -0.1350084725686918 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.621666596
2024/200 21:38:00.000 38045.8356917057899409 71217.4430686961277388 6371.6911569875901478 -1.0799141532788845 -0.0640950731768320 -0.1352948346255625 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.622276436
2024/200 21:39:00.000 37980.9893972797435708 71213.5012059288128512 6363.5648920008261484 -1.0816265949418713 -0.0673021752824726 -0.1355811973065361 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.622886277
2024/200 21:40:00.000 37916.0403782108551241 71209.3667989444948034 6355.4214451924908644 -1.0833383086682735 -0.0705132150284316 -0.1358675614473374 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.623496117
2024/200 21:41:00.000 37850.9886780831875512 71205.0396109019347932 6347.2608164498751648 -1.0850492975314521 -0.0737282118573398 -0.1361539278836019 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.624105957
2024/200 21:42:00.000 37785.8343402970058378 71200.5194037903274875 6339.0830056101394803 -1.0867595645864678 -0.0769471853054680 -0.1364402974508844 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.624715798
2024/200 21:43:00.000 37720.5774080697883619 71195.8059384240477812 6330.8880124603147124 -1.0884691128700110 -0.0801701550034373 -0.1367266709846666 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.625325638
2024/200 21:44:00.000 37655.2179244373764959 71190.8989744366699597 6322.6758367372985958 -1.0901779454003313 -0.0833971406769347 -0.1370130493203650 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.625935478
2024/200 21:45:00.000 37589.7559322550441721 71185.7982702754379716 6314.4464781278666123 -1.0918860651771625 -0.0866281621474354 -0.1372994332933386 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.626545318
2024/200 21:46:00.000 37524.1914741987056914 71180.5035831953282468 6306.1999362686801760 -1.0935934751816510 -0.0898632393329306 -0.1375858237388974 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.627155158
2024/200 21:47:00.000 37458.5245927658688743 71175.0146692534326576 6297.9362107462766289 -1.0953001783762768 -0.0931023922486623 -0.1378722214923092 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.627764998
2024/200 21:48:00.000 37392.7553302769592847 71169.3312833028321620 6289.6553010970847026 -1.0970061777047770 -0.0963456410078636 -0.1381586273888078 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.628374838
2024/200 21:49:00.000 37326.8837288762515527 71163.4531789870525245 6281.3572068074126946 -1.0987114760920655 -0.0995930058225060 -0.1384450422636002 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.628984678
2024/200 21:50:00.000 37260.9098305331717711 71157.3801087337924400 6273.0419273134666582 -1.1004160764441506 -0.1028445070040526 -0.1387314669518748 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.629594518
2024/200 21:51:00.000 37194.8336770432943013 71151.1118237490736647 6264.7094620013267559 -1.1021199816480531 -0.1061001649642180 -0.1390179022888078 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.630204358
2024/200 21:52:00.000 37128.6553100295786862 71144.6480740112165222 6256.3598102069790912 -1.1038231945717210 -0.1093600002157351 -0.1393043491095715 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.630814198
2024/200 21:53:00.000 37062.3747709434392164 71137.9886082646844443 6247.9929712162884243 -1.1055257180639400 -0.1126240333731278 -0.1395908082493411 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.631424038
2024/200 21:54:00.000 36995.9921010660254979 71131.1331740140449256 6239.6089442650136334 -1.1072275549542505 -0.1158922851534910 -0.1398772805433024 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.632033878
2024/200 21:55:00.000 36929.5073415092047071 71124.0815175177558558 6231.2077285388013479 -1.1089287080528500 -0.1191647763772771 -0.1401637668266583 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.632643718
2024/200 21:56:00.000 36862.9205332168639870 71116.8333837818645407 6222.7893231731832202 -1.1106291801505057 -0.1224415279690895 -0.1404502679346362 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.633253558
2024/200 21:57:00.000 36796.2317169660018408 71109.3885165537940338 6214.3537272535777447 -1.1123289740184596 -0.1257225609584828 -0.1407367847024955 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.633863398
2024/200 21:58:00.000 36729.4409333679577685 71101.7466583161294693 6205.9009398152884387 -1.1140280924083281 -0.1290078964807701 -0.1410233179655339 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.634473237
2024/200 21:59:00.000 36662.5482228695618687 71093.9075502800114919 6197.4309598434965665 -1.1157265380520109 -0.1322975557778377 -0.1413098685590943 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.635083077
2024/200 22:00:00.000 36595.5536257543062675 71085.8709323789807968 6188.9437862732611393 -1.1174243136615836 -0.1355915601989658 -0.1415964373185721 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.635692917
2024/200 22:01:00.000 36528.4571821435747552 71077.6365432622260414 6180.4394179895161869 -1.1191214219291998 -0.1388899312016583 -0.1418830250794216 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.636302756
2024/200 22:02:00.000 36461.2589319977923878 71069.2041202883701771 6171.9178538270743957 -1.1208178655269867 -0.1421926903524779 -0.1421696326771626 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.636912596
2024/200 22:03:00.000 36393.9589151177278836 71060.5733995186892571 6163.3790925705980044 -1.1225136471069388 -0.1454998593278901 -0.1424562609473870 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.637522436
2024/200 22:04:00.000 36326.5571711455195327 71051.7441157105058664 6154.8231329546324559 -1.1242087693008078 -0.1488114599151137 -0.1427429107257654 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.638132275
2024/200 22:05:00.000 36259.0537395661522169 71042.7160023105971050 6146.2499736635581939 -1.1259032347199955 -0.1521275140129792 -0.1430295828480535 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.638742115
2024/200 22:06:00.000 36191.4486597084396635 71033.4887914484861540 6137.6596133316270425 -1.1275970459554379 -0.1554480436327954 -0.1433162781500984 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.639351955
2024/200 22:07:00.000 36123.7419707463923260 71024.0622139295737725 6129.0520505429249170 -1.1292902055774945 -0.1587730708992223 -0.1436029974678446 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.639961794
2024/200 22:08:00.000 36055.9337117004033644 71014.4359992283716565 6120.4272838313818283 -1.1309827161358290 -0.1621026180511528 -0.1438897416373407 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.640571634
2024/200 22:09:00.000 35988.0239214385437663 71004.6098754815757275 6111.7853116807627885 -1.1326745801592915 -0.1654367074426024 -0.1441765114947449 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.641181473
2024/200 22:10:00.000 35920.0126386777410517 70994.5835694812849397 6103.1261325246596243 -1.1343658001557977 -0.1687753615436063 -0.1444633078763315 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.641791313
2024/200 22:11:00.000 35851.8999019851180492 70984.3568066676962189 6094.4497447464818833 -1.1360563786122053 -0.1721186029411248 -0.1447501316184963 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.642401152
2024/200 22:12:00.000 35783.6857497791861533 70973.9293111223960295 6085.7561466794541047 -1.1377463179941887 -0.1754664543399565 -0.1450369835577630 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.643010992
2024/200 22:13:00.000 35715.3702203311695484 70963.3008055611280724 6077.0453366066003582 -1.1394356207461123 -0.1788189385636604 -0.1453238645307884 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.643620831
2024/200 22:14:00.000 35646.9533517662785016 70952.4710113265609834 6068.3173127607506103 -1.1411242892908982 -0.1821760785554860 -0.1456107753743682 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.644230671
2024/200 22:15:00.000 35578.4351820649681031 70941.4396483812161023 6059.5720733245116207 -1.1428123260298959 -0.1855378973793115 -0.1458977169254428 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.644840510
2024/200 22:16:00.000 35509.8157490643206984 70930.2064353001478594 6050.8096164302769466 -1.1444997333427480 -0.1889044182205905 -0.1461846900211026 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.645450349
2024/200 22:17:00.000 35441.0950904592391453 70918.7710892635368509 6042.0299401602069338 -1.1461865135872502 -0.1922756643873081 -0.1464716954985929 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.646060189
2024/200 22:18:00.000 35372.2732438038583496 70907.1333260494720889 6033.2330425462250787 -1.1478726690992156 -0.1956516593109446 -0.1467587341953200 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.646670028
2024/200 22:19:00.000 35303.3502465127603500 70895.2928600263694534 6024.4189215700016575 -1.1495582021923290 -0.1990324265474489 -0.1470458069488558 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.647279868
2024/200 22:20:00.000 35234.3261358624731656 70883.2494041455065599 6015.5875751629509978 -1.1512431151580067 -0.2024179897782195 -0.1473329145969428 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.647889707
2024/200 22:21:00.000 35165.2009489926203969 70871.0026699335867306 6006.7390012062151072 -1.1529274102652467 -0.2058083728110969 -0.1476200579774996 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.648499546
2024/200 22:22:00.000 35095.9747229074346251 70858.5523674849391682 5997.8731975306554887 -1.1546110897604778 -0.2092035995813621 -0.1479072379286252 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.649109386
2024/200 22:23:00.000 35026.6474944769943249 70845.8982054539665114 5988.9901619168413163 -1.1562941558674125 -0.2126036941527462 -0.1481944552886039 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.649719225
2024/200 22:24:00.000 34957.2193004386499524 70833.0398910473159049 5980.0898920950476167 -1.1579766107868881 -0.2160086807184490 -0.1484817108959104 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.650329064
2024/200 22:25:00.000 34887.6901773984209285 70819.9771300161955878 5971.1723857452234370 -1.1596584566967103 -0.2194185836021668 -0.1487690055892136 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.650938904
2024/200 22:26:00.000 34818.0601618323125876 70806.7096266484295484 5962.2376404969954820 -1.1613396957514959 -0.2228334272591288 -0.1490563402073816 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.651548743
2024/200 22:27:00.000 34748.3292900877859211 70793.2370837605703855 5953.2856539296572009 -1.1630203300825059 -0.2262532362771452 -0.1493437155894859 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.652158582
2024/200 22:28:00.000 34678.4975983851109049 70779.5592026898812037 5944.3164235721460500 -1.1647003617974845 -0.2296780353776634 -0.1496311325748052 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.652768422
2024/200 22:29:00.000 34608.5651228188144160 70765.6756832862593001 5935.3299469030316686 -1.1663797929804871 -0.2331078494168332 -0.1499185920028304 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.653378261
2024/200 22:30:00.000 34538.5318993590772152 70751.5862239042617148 5926.3262213505249747 -1.1680586256917125 -0.2365427033865851 -0.1502060947132677 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.653988100
2024/200 22:31:00.000 34468.3979638532255194 70737.2905213947669836 5917.3052442924290517 -1.1697368619673261 -0.2399826224157154 -0.1504936415460428 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.654597940
2024/200 22:32:00.000 34398.1633520271134330 70722.7882710967387538 5908.2670130561573387 -1.1714145038192874 -0.2434276317709831 -0.1507812333413049 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.655207779
2024/200 22:33:00.000 34327.8280994865926914 70708.0791668291203678 5899.2115249186990695 -1.1730915532351647 -0.2468777568582165 -0.1510688709394297 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.655817618
2024/200 22:34:00.000 34257.3922417190260603 70693.1629008821764728 5890.1387771066192727 -1.1747680121779585 -0.2503330232234304 -0.1513565551810236 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.656427458
2024/200 22:35:00.000 34186.8558140947643551 70678.0391640092129819 5881.0487667960405815 -1.1764438825859127 -0.2537934565539541 -0.1516442869069268 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.657037297
2024/200 22:36:00.000 34116.2188518685288727 70662.7076454180496512 5871.9414911126195875 -1.1781191663723254 -0.2572590826795693 -0.1519320669582163 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.657647136
2024/200 22:37:00.000 34045.4813901810775860 70647.1680327624198981 5862.8169471315532064 -1.1797938654253597 -0.2607299275736597 -0.1522198961762093 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.658256975
2024/200 22:38:00.000 33974.6434640605875757 70631.4200121332396520 5853.6751318775413893 -1.1814679816078471 -0.2642060173543695 -0.1525077754024662 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.658866815
2024/200 22:39:00.000 33903.7051084242484649 70615.4632680500653805 5844.5160423247907602 -1.1831415167570916 -0.2676873782857764 -0.1527957054787936 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.659476654
2024/200 22:40:00.000 33832.6663580797976465 70599.2974834521446610 5835.3396753969891506 -1.1848144726846646 -0.2711740367790724 -0.1530836872472464 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.660086493
2024/200 22:41:00.000 33761.5272477270409581 70582.9223396896559279 5826.1460279672892284 -1.1864868511762057 -0.2746660193937571 -0.1533717215501309 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.660696333
2024/200 22:42:00.000 33690.2878119594242889 70566.3375165146426298 5816.9350968583057693 -1.1881586539912115 -0.2781633528388426 -0.1536598092300074 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.661306172
2024/200 22:43:00.000 33618.9480852656124625 70549.5426920721511124 5807.7068788420829151 -1.1898298828628262 -0.2816660639740696 -0.1539479511296918 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.661916011
2024/200 22:44:00.000 33547.5081020310826716 70532.5375428911502240 5798.4613706400987212 -1.1915005394976261 -0.2851741798111355 -0.1542361480922588 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.662525851
2024/200 22:45:00.000 33475.9678965397615684 70515.3217438751598820 5789.1985689232315053 -1.1931706255754035 -0.2886877275149333 -0.1545244009610426 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.663135690
2024/200 22:46:00.000 33404.3275029754877323 70497.8949682933889562 5779.9184703117534809 -1.1948401427489457 -0.2922067344048034 -0.1548127105796399 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.663745530
2024/200 22:47:00.000 33332.5869554238815908 70480.2568877709709341 5770.6210713753125674 -1.1965090926438069 -0.2957312279557978 -0.1551010777919111 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.664355369
2024/200 22:48:00.000 33260.7462878737642313 70462.4071722800581483 5761.3063686329205666 -1.1981774768580840 -0.2992612357999549 -0.1553895034419818 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.664965208
2024/200 22:49:00.000 33188.8055342189327348 70444.3454901300137863 5751.9743585529267875 -1.1998452969621820 -0.3027967857275887 -0.1556779883742444 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.665575048
2024/200 22:50:00.000 33116.7647282597827143 70426.0715079580404563 5742.6250375530153178 -1.2015125544985812 -0.3063379056885879 -0.1559665334333591 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.666184887
2024/200 22:51:00.000 33044.6239037050181651 70407.5848907195031643 5733.2584020001831959 -1.2031792509815946 -0.3098846237937302 -0.1562551394642551 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.666794727
2024/200 22:52:00.000 32972.3830941733540385 70388.8853016783250496 5723.8744482107131262 -1.2048453878971292 -0.3134369683160080 -0.1565438073121317 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.667404566
2024/200 22:53:00.000 32900.0423331951387809 70369.9724023970629787 5714.4731724501816643 -1.2065109667024347 -0.3169949676919672 -0.1568325378224586 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.668014405
2024/200 22:54:00.000 32827.6016542142606340 70350.8458527272014180 5705.0545709334201092 -1.2081759888258550 -0.3205586505230593 -0.1571213318409767 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.668624245
2024/200 22:55:00.000 32755.0610905896646727 70331.5053107990970602 5695.6186398245108649 -1.2098404556665752 -0.3241280455770056 -0.1574101902136986 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.669234084
2024/200 22:56:00.000 32682.4206755973282270 70311.9504330120980740 5686.1653752367656125 -1.2115043685943609 -0.3277031817891775 -0.1576991137869085 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.669843924
2024/200 22:57:00.000 32609.6804424318506790 70292.1808740243432112 5676.6947732327134872 -1.2131677289492964 -0.3312840882639880 -0.1579881034071626 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.670453763
2024/200 22:58:00.000 32536.8404242083743156 70272.1962867425463628 5667.2068298240737931 -1.2148305380415172 -0.3348707942762967 -0.1582771599212884 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.671063603
2024/200 22:59:00.000 32463.9006539643305587 70251.9963223118538735 5657.7015409717587318 -1.2164927971509416 -0.3384633292728303 -0.1585662841763850 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.671673443
2024/200 23:00:00.000 32390.8611646612480399 70231.5806301053235075 5648.1789025858433888 -1.2181545075269946 -0.3420617228736160 -0.1588554770198222 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.672283282
2024/200 23:01:00.000 32317.7219891866407124 70210.9488577137235552 5638.6389105255448158 -1.2198156703883272 -0.3456660048734298 -0.1591447392992397 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.672893122
2024/200 23:02:00.000 32244.4831603558195638 70190.1006509347062092 5629.0815605992293058 -1.2214762869225337 -0.3492762052432586 -0.1594340718625462 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.673502961
2024/200 23:03:00.000 32171.1447109137661755 70169.0356537624174962 5619.5068485643596432 -1.2231363582858681 -0.3528923541317753 -0.1597234755579186 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.674112801
2024/200 23:04:00.000 32097.7066735370681272 70147.7535083766706521 5609.9147701275205691 -1.2247958856029453 -0.3565144818668342 -0.1600129512338003 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.674722641
2024/200 23:05:00.000 32024.1690808357598144 70126.2538551322941203 5600.3053209443669402 -1.2264548699664470 -0.3601426189569740 -0.1603024997388996 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.675332480
2024/200 23:06:00.000 31950.5319653552978707 70104.5363325480429921 5590.6784966196310052 -1.2281133124368220 -0.3637767960929412 -0.1605921219221884 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.675942320
2024/200 23:07:00.000 31876.7953595784820209 70082.6005772957432782 5581.0342927070987571 -1.2297712140419781 -0.3674170441492254 -0.1608818186328996 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.676552160
2024/200 23:08:00.000 31802.9592959274377790 70060.4462241892179009 5571.3727047095908347 -1.2314285757769732 -0.3710633941856125 -0.1611715907205257 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.677162000
2024/200 23:09:00.000 31729.0238067655482155 70038.0729061730962712 5561.6937280789525175 -1.2330853986036980 -0.3747158774487528 -0.1614614390348154 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.677771840
2024/200 23:10:00.000 31654.9889243994985009 70015.4802543116238667 5551.9973582160355363 -1.2347416834505569 -0.3783745253737431 -0.1617513644257717 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.678381679
2024/200 23:11:00.000 31580.8546810813168122 69992.6678977770934580 5542.2835904706880683 -1.2363974312121420 -0.3820393695857287 -0.1620413677436488 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.678991519
2024/200 23:12:00.000 31506.6211090103242896 69969.6354638387419982 5532.5524201417256336 -1.2380526427489085 -0.3857104419015155 -0.1623314498389491 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.679601359
2024/200 23:13:00.000 31432.2882403352923575 69946.3825778508471558 5522.8038424769383710 -1.2397073188868295 -0.3893877743312061 -0.1626216115624195 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.680211199
2024/200 23:14:00.000 31357.8561071564399754 69922.9088632413186133 5513.0378526730582962 -1.2413614604170626 -0.3930713990798470 -0.1629118537650482 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.680821039
2024/200 23:15:00.000 31283.3247415276091488 69899.2139414998528082 5503.2544458757492976 -1.2430150680956056 -0.3967613485490940 -0.1632021772980606 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.681430879
2024/200 23:16:00.000 31208.6941754583203874 69875.2974321661458816 5493.4536171795971313 -1.2446681426429402 -0.4004576553388950 -0.1634925830129150 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.682040719
2024/200 23:17:00.000 31133.9644409159300267 69851.1589528178010369 5483.6353616280912320 -1.2463206847436810 -0.4041603522491892 -0.1637830717612990 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.682650559
2024/200 23:18:00.000 31059.1355698278493946 69826.7981190585269360 5473.7996742136174362 -1.2479726950462124 -0.4078694722816260 -0.1640736443951243 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.683260399
2024/200 23:19:00.000 30984.2075940836184600 69802.2145445057394681 5463.9465498774352454 -1.2496241741623211 -0.4115850486412976 -0.1643643017665214 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.683870239
2024/200 23:20:00.000 30909.1805455372414144 69777.4078407784400042 5454.0759835096732786 -1.2512751226668246 -0.4153071147384946 -0.1646550447278353 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.684480079
2024/200 23:21:00.000 30834.0544560092930624 69752.3776174847735092 5444.1879699493101725 -1.2529255410971933 -0.4190357041904714 -0.1649458741316200 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.685089920
2024/200 23:22:00.000 30758.8293572892871452 69727.1234822096448625 5434.2825039841682155 -1.2545754299531648 -0.4227708508232428 -0.1652367908306318 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.685699760
2024/200 23:23:00.000 30683.5052811378445767 69701.6450405020441394 5424.3595803508951576 -1.2562247896963556 -0.4265125886733862 -0.1655277956778243 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.686309600
2024/200 23:24:00.000 30608.0822592890908709 69675.9418958624155493 5414.4191937349587533 -1.2578736207498673 -0.4302609519898694 -0.1658188895263417 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.686919440
2024/200 23:25:00.000 30532.5603234528898611 69650.0136497299536131 5404.4613387706294816 -1.2595219234978805 -0.4340159752358963 -0.1661100732295122 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.687529281
2024/200 23:26:00.000 30456.9395053172447660 69623.8599014693900244 5394.4860100409787265 -1.2611696982852507 -0.4377776930907710 -0.1664013476408409 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.688139121
2024/200 23:27:00.000 30381.2198365506847040 69597.4802483582898276 5384.4932020778514925 -1.2628169454170945 -0.4415461404517820 -0.1666927136140032 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.688748962
2024/200 23:28:00.000 30305.4013488045929989 69570.8742855738382787 5374.4829093618809566 -1.2644636651583667 -0.4453213524361069 -0.1669841720028364 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.689358802
2024/200 23:29:00.000 30229.4840737156991963 69544.0416061794094276 5364.4551263224511786 -1.2661098577334382 -0.4491033643827318 -0.1672757236613328 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.689968643
2024/200 23:30:00.000 30153.4680429084837670 69516.9818011114548426 5354.4098473377134724 -1.2677555233256583 -0.4528922118544018 -0.1675673694436305 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.690578483
2024/200 23:31:00.000 30077.3532879976992263 69489.6944591658102581 5344.3470667345636684 -1.2694006620769178 -0.4566879306395811 -0.1678591102040055 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.691188324
2024/200 23:32:00.000 30001.1398405907930282 69462.1791669842641568 5334.2667787886348378 -1.2710452740872022 -0.4604905567544389 -0.1681509467968630 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.691798165
2024/200 23:33:00.000 29924.8277322905232722 69434.4355090407043463 5324.1689777242909258 -1.2726893594141409 -0.4643001264448553 -0.1684428800767275 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.692408005
2024/200 23:34:00.000 29848.4169946974325285 69406.4630676273372956 5314.0536577146249329 -1.2743329180725418 -0.4681166761884493 -0.1687349108982338 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.693017846
2024/200 23:35:00.000 29771.9076594125290285 69378.2614228407182964 5303.9208128814489100 -1.2759759500339316 -0.4719402426966262 -0.1690270401161169 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.693627687
2024/200 23:36:00.000 29695.2997580397823185 69349.8301525676215533 5293.7704372952830454 -1.2776184552260774 -0.4757708629166498 -0.1693192685852019 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.694237528
2024/200 23:37:00.000 29618.5933221888481057 69321.1688324708520668 5283.6025249753629396 -1.2792604335325060 -0.4796085740337352 -0.1696115971603928 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.694847369
2024/200 23:38:00.000 29541.7883834777167067 69292.2770359749556519 5273.4170698896141403 -1.2809018847920211 -0.4834534134731580 -0.1699040266966621 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.695457210
2024/200 23:39:00.000 29464.8849735353760479 69263.1543342517397832 5263.2140659546821553 -1.2825428087981969 -0.4873054189024022 -0.1701965580490393 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.696067051
2024/200 23:40:00.000 29387.8831240046165476 69233.8002962055034004 5252.9935070358924349 -1.2841832052988855 -0.4911646282333134 -0.1704891920725983 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.696676892
2024/200 23:41:00.000 29310.7828665446795640 69204.2144884585868567 5242.7553869472731094 -1.2858230739956997 -0.4950310796242838 -0.1707819296224461 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.697286733
2024/200 23:42:00.000 29233.5842328341786924 69174.3964753363252385 5232.4996994515440747 -1.2874624145434974 -0.4989048114824607 -0.1710747715537097 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.697896574
2024/200 23:43:00.000 29156.2872545737991459 69144.3458188520744443 5222.2264382601124453 -1.2891012265498536 -0.5027858624659767 -0.1713677187215232 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.698506415
2024/200 23:44:00.000 29078.8919634892372414 69114.0620786921790568 5211.9355970330825585 -1.2907395095745275 -0.5066742714862045 -0.1716607719810142 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.699116257
2024/200 23:45:00.000 29001.3983913340125582 69083.5448122006055200 5201.6271693792550650 -1.2923772631289185 -0.5105700777100377 -0.1719539321872900 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.699726098
2024/200 23:46:00.000 28923.8065698924910976 69052.7935743635607651 5191.3011488561123770 -1.2940144866755146 -0.5144733205621953 -0.1722472001954230 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.700335939
2024/200 23:47:00.000 28846.1165309827010788 69021.8079177940235240 5180.9575289698486813 -1.2956511796273400 -0.5183840397275457 -0.1725405768604368 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.700945781
2024/200 23:48:00.000 28768.3283064594215830 68990.5873927160282619 5170.5963031753481118 -1.2972873413473773 -0.5223022751534711 -0.1728340630372894 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.701555622
2024/200 23:49:00.000 28690.4419282171802479 68959.1315469488035887 5160.2174648762029392 -1.2989229711479968 -0.5262280670522417 -0.1731276595808586 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.702165464
2024/200 23:50:00.000 28612.4574281932582380 68927.4399258908233605 5149.8210074247172088 -1.3005580682903717 -0.5301614559034230 -0.1734213673459255 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.702775306
2024/200 23:51:00.000 28534.3748383708589245 68895.5120725036977092 5139.4069241219121977 -1.3021926319838824 -0.5341024824563101 -0.1737151871871578 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.703385147
2024/200 23:52:00.000 28456.1941907821710629 68863.3475272960058646 5128.9752082175245960 -1.3038266613855163 -0.5380511877323859 -0.1740091199590925 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.703994989
2024/200 23:53:00.000 28377.9155175115556631 68830.9458283066924196 5118.5258529100365195 -1.3054601555992500 -0.5420076130278092 -0.1743031665161185 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.704604831
2024/200 23:54:00.000 28299.5388506987474102 68798.3065110887109768 5108.0588513466573204 -1.3070931136754349 -0.5459717999159310 -0.1745973277124578 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.705214673
2024/200 23:55:00.000 28221.0642225420524483 68765.4291086922603427 5097.5741966233636049 -1.3087255346101641 -0.5499437902498265 -0.1748916044021479 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.705824515
2024/200 23:56:00.000 28142.4916653017025965 68732.3131516478024423 5087.0718817848801336 -1.3103574173446275 -0.5539236261648804 -0.1751859974390212 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.706434357
2024/200 23:57:00.000 28063.8212113031040644 68698.9581679492112016 5076.5518998247180207 -1.3119887607644647 -0.5579113500813774 -0.1754805076766858 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.707044199
2024/200 23:58:00.000 27985.0528929401807545 68665.3636830364848720 5066.0142436851820094 -1.3136195636991042 -0.5619070047071291 -0.1757751359685054 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.707654041
2024/200 23:59:00.000 27906.1867426788412558 68631.5292197785020107 5055.4589062573686533 -1.3152498249210953 -0.5659106330401343 -0.1760698831675778 -0.116905651987 -0.467294424772 0.876338422298 14.953 81.406 3.326 943.699 2113536 0 5986.708263883