2024/182 00:00:00.000 12191.0373656435185694 -8345.6041123828035779 1360.3158511712877043 6.4430880806666782 1.6787572355662432 0.8666535604601285 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.021632366
2024/182 00:01:00.000 12574.9632487802045944 -8243.0841946152031596 1412.0175135618637796 6.3547685083922207 1.7379263717697280 0.8567614016558465 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.022242979
2024/182 00:02:00.000 12953.6487209747374436 -8137.1278189951335662 1463.1304303743120272 6.2684051271784114 1.7933507945985028 0.8470294631273497 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.022853569
2024/182 00:03:00.000 13327.2106106098290184 -8027.9517850662032288 1513.6643360579030286 6.1839786080970889 1.8452898174335268 0.8374615447792767 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.023464137
2024/182 00:04:00.000 13695.7643811978559825 -7915.7579403471754631 1563.6291520346687776 6.1014630354397514 1.8939827974678043 0.8280601178949054 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.024074684
2024/182 00:05:00.000 14059.4237788308182644 -7800.7343301403461737 1613.0349136104944137 6.0208272877745488 1.9396507042336291 0.8188265404276929 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.024685209
2024/182 00:06:00.000 14418.3005555342551816 -7683.0562563394187237 1661.8917088345117463 5.9420361933214831 1.9824975838707786 0.8097612407822384 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.025295715
2024/182 00:07:00.000 14772.5042560508572933 -7562.8872514796485120 1710.2096275534947836 5.8650514941728220 2.0227119205687685 0.8008638745558445 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.025906201
2024/182 00:08:00.000 15122.1420574979783851 -7440.3799741555258151 1757.9987191573827658 5.7898326491295320 2.0604678966249557 0.7921334581008868 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.026516668
2024/182 00:09:00.000 15467.3186529878094007 -7315.6770317628624980 1805.2689577273561099 5.7163375001038004 2.0959265557163338 0.7835684822245949 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.027127118
2024/182 00:10:00.000 15808.1361716860865272 -7188.9117362427878106 1852.0302134829103125 5.6445228236376730 2.1292368737363470 0.7751670089000344 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.027737550
2024/182 00:11:00.000 16144.6941289709739067 -7060.2087982031589490 1898.2922295839380240 5.5743447854752670 2.1605367429821527 0.7669267534323176 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.028347965
2024/182 00:12:00.000 16477.0894013515244296 -6929.6849644545573028 1944.0646034802705344 5.5057593136646341 2.1899538751189698 0.7588451541992355 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.028958364
2024/182 00:13:00.000 16805.4162216541226371 -6797.4496036553591694 1989.3567721183446793 5.4387224030687582 2.2176066288237783 0.7509194317632163 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34605504 0 5970.029568749
2024/182 00:14:00.000 17129.7661907035035256 -6663.6052444202532570 2034.1780004152526544 5.3731903622762252 2.2436047676930793 0.7431466389012362 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638272 0 5970.030179118
2024/182 00:15:00.000 17450.2283023248601239 -6528.2480699079624173 2078.5373724955666148 5.3091200122442332 2.2680501538398845 0.7355237028824096 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638272 0 5970.030789474
2024/182 00:16:00.000 17766.8889790147695749 -6391.4683725911345391 2122.4437852608944013 5.2464688443868317 2.2910373824587484 0.7280474611113645 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638272 0 5970.031399816
2024/182 00:17:00.000 18079.8321160502491693 -6253.3509726014999615 2165.9059439237139486 5.1851951448447329 2.3126543621716880 0.7207146911188229 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638272 0 5970.032010146
2024/182 00:18:00.000 18389.1391321796909324 -6113.9756027640369211 2208.9323591918960119 5.1252580904024621 2.3329828458087225 0.7135221357137244 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638144 0 5970.032620463
2024/182 00:19:00.000 18694.8890253393074090 -5973.4172631651617849 2251.5313458353070928 5.0666178208564654 2.3520989158293197 0.7064665240154020 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638144 0 5970.033230768
2024/182 00:20:00.000 18997.1584321048321726 -5831.7465478561834971 2293.7110224059606480 5.0092354917231603 2.3700734283620353 0.6995445889612859 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638144 0 5970.033841063
2024/182 00:21:00.000 19296.0216898020480585 -5689.0299460651867776 2335.4793119161522554 4.9530733107020621 2.3869724194615283 0.6927530818156338 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638144 0 5970.034451346
2024/182 00:22:00.000 19591.5509003886363644 -5545.3301200823880208 2376.8439433082912728 4.8980945606595974 2.4028574769321804 0.6860887841153205 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638144 0 5970.035061619
2024/182 00:23:00.000 19883.8159953716858581 -5400.7061617926674444 2417.8124535742758781 4.8442636115556788 2.4177860807535261 0.6795485174370330 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638144 0 5970.035671882
2024/182 00:24:00.000 20172.8848011595728167 -5255.2138296538987561 2458.3921904037188142 4.7915459232773072 2.4318119149018496 0.6731291513055775 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638144 0 5970.036282136
2024/182 00:25:00.000 20458.8231043540872633 -5108.9057677602559124 2498.5903152579903690 4.7399080410921028 2.4449851531032913 0.6668276095245059 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638144 0 5970.036892380
2024/182 00:26:00.000 20741.6947165841847891 -4961.8317084837653965 2538.4138067827716441 4.6893175851133941 2.4573527208366106 0.6606408751637387 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.037502616
2024/182 00:27:00.000 21021.5615385583369061 -4814.0386600552483287 2577.8694644847500967 4.6397432349838255 2.4689585356904979 0.6545659944100080 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.038112844
2024/182 00:28:00.000 21298.4836230797409371 -4665.5710803246365685 2616.9639126096540167 4.5911547107595476 2.4798437279919203 0.6486000794525241 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.038723063
2024/182 00:29:00.000 21572.5192368218631600 -4516.4710378316976858 2655.7036041682567884 4.5435227508407934 2.4900468434467733 0.6427403105545186 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.039333275
2024/182 00:30:00.000 21843.7249207087988907 -4366.7783612179155170 2694.0948250654955700 4.4968190876389116 2.4996040293750590 0.6369839374375088 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.039943479
2024/182 00:31:00.000 22112.1555487828882178 -4216.5307779201557423 2732.1436982948375771 4.4510164215650230 2.5085492059760721 0.6313282800880854 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.040553676
2024/182 00:32:00.000 22377.8643854732799809 -4065.7640430046717483 2769.8561881660493782 4.4060883938263187 2.5169142239315572 0.6257707290812333 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.041163866
2024/182 00:33:00.000 22640.9031412069525686 -3914.5120589247312637 2807.2381045399515642 4.3620095584257284 2.5247290095295467 0.6203087454995746 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.041774049
2024/182 00:34:00.000 22901.3220263240873464 -3762.8069869181863396 2844.2951070479070950 4.3187553537043248 2.5320216983871813 0.6149398605181569 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.042384226
2024/182 00:35:00.000 23159.1698032794774917 -3610.6793506988383342 2881.0327092778925362 4.2763020736923334 2.5388187587494535 0.6096616747125357 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.042994397
2024/182 00:36:00.000 23414.4938371246134921 -3458.1581330403237189 2917.4562829119759044 4.2346268394974809 2.5451451052547656 0.6044718571410430 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.043604562
2024/182 00:37:00.000 23667.3401442742542713 -3305.2708658072679100 2953.5710618022803828 4.1937075709138902 2.5510242039787068 0.5993681442443772 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.044214721
2024/182 00:38:00.000 23917.7534396047703922 -3152.0437138878382939 2989.3821459805058112 4.1535229583918776 2.5564781694839360 0.5943483385981316 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.044824875
2024/182 00:39:00.000 24165.7771818322980835 -2998.5015536064197477 3024.8945055803487776 4.1140524354309900 2.5615278544952869 0.5894103075412187 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.045435023
2024/182 00:40:00.000 24411.4536173051601509 -2844.6680458783889662 3060.1129846837175137 4.0752761516607139 2.5661929329693067 0.5845519817327430 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.046045167
2024/182 00:41:00.000 24654.8238221736646665 -2690.5657046082374109 3095.0423050739241262 4.0371749464571476 2.5704919768995738 0.5797713536260980 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.046655305
2024/182 00:42:00.000 24895.9277429985995695 -2536.2159606481477567 3129.6870698959914989 3.9997303234188881 2.5744425276498970 0.5750664759209223 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.047265438
2024/182 00:43:00.000 25134.8042358567035990 -2381.6392216272247424 3164.0517672241135188 3.9629244252132811 2.5780611616831068 0.5704354599269891 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.047875567
2024/182 00:44:00.000 25371.4911039546204847 -2226.8549279880166978 3198.1407735295338171 3.9267400096011120 2.5813635519822071 0.5658764739750866 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34638080 0 5970.048485691
2024/182 00:45:00.000 25606.0251338299785857 -2071.8816054684989467 3231.9583570532304293 3.8911604259983492 2.5843645248058200 0.5613877417839146 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.049095810
2024/182 00:46:00.000 25838.4421301678012242 -1916.7369143041621555 3265.5086810803422850 3.8561695929408351 2.5870781125515907 0.5569675408486736 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.049705926
2024/182 00:47:00.000 26068.7769492903571518 -1761.4376953691423751 3298.7958071185071276 3.8217519761565550 2.5895176026500830 0.5526142008115612 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.050316037
2024/182 00:48:00.000 26297.0635313542952645 -1606.0000134882700422 3331.8236979788516692 3.7878925676181829 2.5916955832939159 0.5483261018814665 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.050926144
2024/182 00:49:00.000 26523.3349313114813413 -1450.4391981064254651 3364.5962207623479117 3.7545768653096094 2.5936239859369850 0.5441016732671169 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.051536248
2024/182 00:50:00.000 26747.6233486844175786 -1294.7698814872931052 3397.1171497539125994 3.7217908536500146 2.5953141246946587 0.5399393916196016 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.052146347
2024/182 00:51:00.000 26969.9601561837407644 -1139.0060346396678597 3429.3901692229637774 3.6895209847941630 2.5967767332623977 0.5358377795272641 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.052756443
2024/182 00:52:00.000 27190.3759272290953959 -983.1610010986198631 3461.4188761352511392 3.6577541605948887 2.5980219992302160 0.5317954040325342 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.053366536
2024/182 00:53:00.000 27408.9004624069784768 -827.2475287218898075 3493.2067827763485184 3.6264777153109984 2.5990595961635905 0.5278108751903499 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.053976625
2024/182 00:54:00.000 27625.5628149142612529 -671.2777996213436609 3524.7573192902009396 3.5956793989363227 2.5998987134162230 0.5238828446513764 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.054586710
2024/182 00:55:00.000 27840.3913150193366164 -515.2634583702516693 3556.0738361333665125 3.5653473612697226 2.6005480841164137 0.5200100042960925 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.055196792
2024/182 00:56:00.000 28053.4135935881640762 -359.2156385842553732 3587.1596064487093827 3.5354701365908809 2.6010160112437575 0.5161910849003748 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.055806871
2024/182 00:57:00.000 28264.6566047087690094 -203.1449879911938581 3618.0178283600180293 3.5060366289800848 2.6013103920593048 0.5124248548438558 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.056416947
2024/182 00:58:00.000 28474.1466474542867218 -47.0616920805502801 3648.6516271904929454 3.4770360982037105 2.6014387408769060 0.5087101188507104 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34637824 0 5970.057027020
2024/182 00:59:00.000 28681.9093868154013762 109.0245035670067182 3679.0640576066880385 3.4484581462181052 2.6014082104721910 0.5050457167768049 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.057637089
2024/182 01:00:00.000 28887.9698738406077609 265.1042721946182610 3709.2581056909189101 3.4202927042081481 2.6012256120814468 0.5014305224313081 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.058247156
2024/182 01:01:00.000 29092.3525650143528765 421.1686859450326210 3739.2366909440629570 3.3925300201721571 2.6008974341733264 0.4978634424386944 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.058857220
2024/182 01:02:00.000 29295.0813409064830921 577.2091970282040165 3769.0026682212806008 3.3651606470031314 2.6004298599965279 0.4943434151347913 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.059467282
2024/182 01:03:00.000 29496.1795241207946674 733.2176199078824084 3798.5588296025557611 3.3381754310835783 2.5998287841000609 0.4908694095038478 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.060077340
2024/182 01:04:00.000 29695.6698965740943095 889.1861144490653714 3827.9079062005685046 3.3115655013417133 2.5990998278041153 0.4874404241493858 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.060687396
2024/182 01:05:00.000 29893.5747161318286089 1045.1071699646829529 3857.0525699078662001 3.2853222587668127 2.5982483537472896 0.4840554863015996 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.061297449
2024/182 01:06:00.000 30089.9157326282911527 1200.9735901088413357 3885.9954350855527991 3.2594373663506055 2.5972794795221095 0.4807136508573399 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.061907500
2024/182 01:07:00.000 30284.7142032955125615 1356.7784785632161402 3914.7390601953575242 3.2339027394542659 2.5961980905262019 0.4774139994557076 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.062517548
2024/182 01:08:00.000 30477.9909076262047165 1512.5152254706438271 3943.2859493772020869 3.2087105365708761 2.5950088520407228 0.4741556395856736 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.063127594
2024/182 01:09:00.000 30669.7661616943587433 1668.1774945731533535 3971.6385539742559558 3.1838531504645284 2.5937162205703523 0.4709377037241397 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.063737637
2024/182 01:10:00.000 30860.0598319547098072 1823.7592110087764468 3999.7992740071113076 3.1593231996803715 2.5923244545471675 0.4677593485061854 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.064347678
2024/182 01:11:00.000 31048.8913485437733470 1979.2545497325497763 4027.7704595991299357 3.1351135204007141 2.5908376243961295 0.4646197539242493 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.064957717
2024/182 01:12:00.000 31236.2797181019741402 2134.6579245231605455 4055.5544123545628281 3.1112171586365909 2.5892596220288593 0.4615181225565055 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.065567754
2024/182 01:13:00.000 31422.2435361372772604 2289.9639775435166484 4083.1533866912591293 3.0876273627359168 2.5875941697738916 0.4584536788222082 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.066177788
2024/182 01:14:00.000 31606.8009989483034587 2445.1675694209220637 4110.5695911294660618 3.0643375762001179 2.5858448288187921 0.4554256682647880 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.066787820
2024/182 01:15:00.000 31789.9699151253371383 2600.2637698197718237 4137.8051895384242016 3.0413414307911588 2.5840150071638717 0.4524333568603760 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.067397850
2024/182 01:16:00.000 31971.7677166460925946 2755.2478484775665493 4164.8623023421869220 3.0186327399185631 2.5821079671364973 0.4494760303516037 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.068007878
2024/182 01:17:00.000 32152.2114695830787241 2910.1152666795642290 4191.7430076862619899 2.9962054922922610 2.5801268324743467 0.4465529936050679 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.068617904
2024/182 01:18:00.000 32331.3178844374815526 3064.8616691461106711 4218.4493425663413291 2.9740538458320498 2.5780745950305697 0.4436635699925562 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.069227927
2024/182 01:19:00.000 32509.1033261152442719 3219.4828763113669083 4244.9833039206150715 2.9521721218204338 2.5759541211028489 0.4408071007943858 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.069837949
2024/182 01:20:00.000 32685.5838235591400007 3373.9748769710931811 4271.3468496869172668 2.9305547992891370 2.5737681574219713 0.4379829446244728 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.070447969
2024/182 01:21:00.000 32860.7750790510908701 3528.3338212802154885 4297.5418998260211083 2.9091965096284547 2.5715193368081417 0.4351904768759389 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.071057987
2024/182 01:22:00.000 33034.6924771972480812 3682.5560140802836031 4323.5703373122642006 2.8880920314104506 2.5692101835321290 0.4324290891870022 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.071668003
2024/182 01:23:00.000 33207.3510936087186565 3836.6379085400749318 4349.4340090927198617 2.8672362854160505 2.5668431183848162 0.4296981889259616 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.072278017
2024/182 01:24:00.000 33378.7657032897768659 3990.5761000920670085 4375.1347270159903928 2.8466243298573990 2.5644204634808636 0.4269971986947876 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.072888029
2024/182 01:25:00.000 33548.9507887452127761 4144.3673206496760031 4400.6742687318082972 2.8262513557869626 2.5619444468044543 0.4243255558504234 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.073498040
2024/182 01:26:00.000 33717.9205478173680604 4298.0084330898871485 4426.0543785624040538 2.8061126826852707 2.5594172065224425 0.4216827120433666 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.074108048
2024/182 01:27:00.000 33885.6889012638202985 4451.4964259877760924 4451.2767683466636299 2.7862037542195326 2.5568407950724601 0.4190681327727173 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.074718055
2024/182 01:28:00.000 34052.2695000854582759 4604.8284085902696461 4476.3431182581298344 2.7665201341658809 2.5542171830356963 0.4164812969570039 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.075328060
2024/182 01:29:00.000 34217.6757326146107516 4758.0016060158977780 4501.2550775976515069 2.7470575024880124 2.5515482628162007 0.4139216965203799 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.075938064
2024/182 01:30:00.000 34381.9207313723600237 4911.0133546698389182 4526.0142655616846241 2.7278116515656770 2.5488358521301251 0.4113888359934404 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.076548066
2024/182 01:31:00.000 34545.0173797040115460 5063.8610978627839359 4550.6222719870502260 2.7087784825663848 2.5460816973199525 0.4088822321281708 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.077158066
2024/182 01:32:00.000 34706.9783182009778102 5216.5423816238890140 4575.0806580730195492 2.6899540019547383 2.5432874764992723 0.4064014135264425 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.077768064
2024/182 01:33:00.000 34867.8159509171164245 5369.0548506973764233 4599.3909570814748804 2.6713343181327907 2.5404548025435489 0.4039459202815862 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.078378061
2024/182 01:34:00.000 35027.5424513874168042 5521.3962447142675956 4623.5546750159746807 2.6529156382064847 2.5375852259306977 0.4015153036324986 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.078988056
2024/182 01:35:00.000 35186.1697684562168433 5673.5643945301208078 4647.5732912803969157 2.6346942648725680 2.5346802374429873 0.3991091256298435 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.079598050
2024/182 01:36:00.000 35343.7096319221382146 5825.5572187211464552 4671.4482593179336618 2.6166665934210998 2.5317412707338782 0.3967269588138080 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.080208042
2024/182 01:37:00.000 35500.1735580065869726 5977.3727202302970909 4695.1810072310745454 2.5988291088484892 2.5287697047728210 0.3943683859030798 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.080818032
2024/182 01:38:00.000 35655.5728546521932003 6129.0089831566083376 4718.7729383832538588 2.5811783830766459 2.5257668661701089 0.3920329994945285 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.081428021
2024/182 01:39:00.000 35809.9186266573597095 6280.4641696805010724 4742.2254319827816289 2.5637110722736156 2.5227340313906286 0.3897204017732150 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.082038008
2024/182 01:40:00.000 35963.2217806532571558 6431.7365171189285320 4765.5398436497034709 2.5464239142719607 2.5196724288607668 0.3874302042323470 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.082647994
2024/182 01:41:00.000 36115.4930299284460489 6582.8243351037244793 4788.7175059661185514 2.5293137260801757 2.5165832409762832 0.3851620274027714 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.083257978
2024/182 01:42:00.000 36266.7428991071283235 6733.7260028775181127 4811.7597290105431966 2.5123774014838265 2.5134676060154559 0.3829155005916768 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.083867961
2024/182 01:43:00.000 36416.9817286858742591 6884.4399667019697517 4834.6678008768876680 2.4956119087326969 2.5103266199610204 0.3806902616301209 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.084477943
2024/182 01:44:00.000 36566.2196794342744397 7034.9647373724792487 4857.4429881785290490 2.4790142883101987 2.5071613382386508 0.3784859566290861 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.085087923
2024/182 01:45:00.000 36714.4667366638823296 7185.2988878349196966 4880.0865365379877403 2.4625816507819249 2.5039727773740679 0.3763022397437157 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.085697901
2024/182 01:46:00.000 36861.7327143706061179 7335.4410508993605617 4902.5996710626914137 2.4463111747199924 2.5007619165741763 0.3741387729454277 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.086307878
2024/182 01:47:00.000 37008.0272592546534725 7485.3899170466684154 4924.9835968073311960 2.4302001047004147 2.4975296992349225 0.3719952258016248 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.086917854
2024/182 01:48:00.000 37153.3598546223729500 7635.1442323232777198 4947.2394992231729702 2.4142457493701714 2.4942770343813097 0.3698712752626950 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.087527828
2024/182 01:49:00.000 37297.7398241820847034 7784.7027963055415967 4969.3685445954706665 2.3984454795809307 2.4910047980432268 0.3677666054560103 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.088137801
2024/182 01:50:00.000 37441.1763356906594709 7934.0644602199308792 4991.3718804655127315 2.3827967265852696 2.4877138345746403 0.3656809074865656 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.088747773
2024/182 01:51:00.000 37583.6784045721651637 8083.2281249897096131 5013.2506360473180393 2.3672969803066310 2.4844049578830454 0.3636138792449043 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.089357743
2024/182 01:52:00.000 37725.2548973561206367 8232.1927395047059690 5035.0059226265821053 2.3519437876529343 2.4810789526445265 0.3615652252202916 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.089967712
2024/182 01:53:00.000 37865.9145350553008029 8380.9572988872077985 5056.6388339517880013 2.3367347508931506 2.4777365754505016 0.3595346563203076 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.090577680
2024/182 01:54:00.000 38005.6658964401431149 8529.5208428398782416 5078.1504466140577279 2.3216675260899700 2.4743785559010201 0.3575218896963429 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.091187646
2024/182 01:55:00.000 38144.5174212206329685 8677.8824540579280438 5099.5418204166662690 2.3067398215851633 2.4710055976504575 0.3555266485746959 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.091797611
2024/182 01:56:00.000 38282.4774131389785907 8826.0412567025632598 5120.8139987346230555 2.2919493965355979 2.4676183794078970 0.3535486620930707 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.092407574
2024/182 01:57:00.000 38419.5540429740649415 8973.9964149369989173 5141.9680088644463467 2.2772940595168549 2.4642175558509627 0.3515876651436500 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.093017537
2024/182 01:58:00.000 38555.7553514717801590 9121.7471314974300185 5163.0048623652883180 2.2627716670749418 2.4608037587257230 0.3496433982140086 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.093627498
2024/182 01:59:00.000 38691.0892521738205687 9269.2926463654930558 5183.9255553894827244 2.2483801225289639 2.4573775974341321 0.3477156072478189 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.094237457
2024/182 02:00:00.000 38825.5635341918095946 9416.6322354385192739 5204.7310690060458001 2.2341173746052028 2.4539396600716339 0.3458040434948175 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.094847416
2024/182 02:01:00.000 38959.1858648926936439 9563.7652092791449832 5225.4223695146993123 2.2199814162196794 2.4504905141838838 0.3439084633730219 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.095457373
2024/182 02:02:00.000 39091.9637925140268635 9710.6909119055690098 5246.0004087519264431 2.2059702832806218 2.4470307075363071 0.3420286283338101 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.096067329
2024/182 02:03:00.000 39223.9047487085626926 9857.4087196270320419 5266.4661243890031983 2.1920820535295951 2.4435607688515355 0.3401643047311766 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.096677284
2024/182 02:04:00.000 39355.0160510188579792 10003.9180399258311809 5286.8204402222309000 2.1783148454332979 2.4400812084887940 0.3383152636960851 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.097287237
2024/182 02:05:00.000 39485.3049052942660637 10150.2183103631141421 5307.0642664563347353 2.1646668170421468 2.4365925192346993 0.3364812810092530 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.097897190
2024/182 02:06:00.000 39614.7784080249039107 10296.3089975634284201 5327.1984999791211521 2.1511361650239191 2.4330951767800717 0.3346621369887923 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.098507141
2024/182 02:07:00.000 39743.4435486342408694 10442.1895961947993783 5347.2240246307364941 2.1377211235905476 2.4295896404553901 0.3328576163704017 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.099117091
2024/182 02:08:00.000 39871.3072117004849133 10587.8596280085421313 5367.1417114652222153 2.1244199635242906 2.4260763538038570 0.3310675081963738 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.099727039
2024/182 02:09:00.000 39998.3761791218857979 10733.3186409093286784 5386.9524190056281441 2.1112309912230187 2.4225557451541642 0.3292916057070479 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.100336987
2024/182 02:10:00.000 40124.6571322258969303 10878.5662080589136167 5406.6569934927347276 2.0981525477752685 2.4190282281701769 0.3275297062355181 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.100946933
2024/182 02:11:00.000 40250.1566538234910695 11023.6019270121832960 5426.2562691275243196 2.0851830080639728 2.4154942023785648 0.3257816111054878 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.101556878
2024/182 02:12:00.000 40374.8812302097794600 11168.4254188858303678 5445.7510683075652196 2.0723207799065451 2.4119540536594553 0.3240471255328889 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.102166822
2024/182 02:13:00.000 40498.8372531181958038 11313.0363275479376171 5465.1422018579287396 2.0595643031766326 2.4084081547994449 0.3223260585266580 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.102776765
2024/182 02:14:00.000 40622.0310216140787816 11457.4343188558395923 5484.4304692555333531 2.0469120490444830 2.4048568658551117 0.3206182228001409 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.103386707
2024/182 02:15:00.000 40744.4687439520130283 11601.6190798996030935 5503.6166588489586502 2.0343625191477410 2.4013005346711798 0.3189234346773140 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.103996647
2024/182 02:16:00.000 40866.1565393799246522 11745.5903182839974761 5522.7015480723575820 2.0219142448328702 2.3977394972955386 0.3172415140055675 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.104606587
2024/182 02:17:00.000 40987.1004398991281050 11889.3477614331313816 5541.6859036542919057 2.0095657864111045 2.3941740783931849 0.3155722840703254 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.105216525
2024/182 02:18:00.000 41107.3063919804480975 12032.8911559195094014 5560.5704818215108389 1.9973157324366906 2.3906045916441081 0.3139155715121353 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.105826462
2024/182 02:19:00.000 41226.7802582376752980 12176.2202668164991337 5579.3560284978284471 1.9851626990066691 2.3870313401257981 0.3122712062461469 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.106436398
2024/182 02:20:00.000 41345.5278190592507599 12319.3348770740503824 5598.0432794982125415 1.9731053290869074 2.3834546166718944 0.3106390213843807 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.107046333
2024/182 02:21:00.000 41463.5547742022754392 12462.2347869117038499 5616.6329607184543420 1.9611422918295769 2.3798747042646067 0.3090188531577142 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.107656266
2024/182 02:22:00.000 41580.8667443416779861 12604.9198132422316121 5635.1257883198395575 1.9492722819698147 2.3762918763136915 0.3074105408452795 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.108266199
2024/182 02:23:00.000 41697.4692725883869571 12747.3897891042706760 5653.5224689100496107 1.9374940191793959 2.3727063970257025 0.3058139267005316 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.108876130
2024/182 02:24:00.000 41813.3678259666994563 12889.6445631203241646 5671.8236997194671858 1.9258062474696902 2.3691185217087027 0.3042288558820720 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.109486061
2024/182 02:25:00.000 41928.5677968571690144 13031.6839989720392623 5690.0301687734536245 1.9142077346061444 2.3655284970751191 0.3026551763859092 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.110095990
2024/182 02:26:00.000 42043.0745044046198018 13173.5079748932530492 5708.1425550605936223 1.9026972715396560 2.3619365615332324 0.3010927389796069 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.110705918
2024/182 02:27:00.000 42156.8931958921748446 13315.1163831809299154 5726.1615286970290981 1.8912736718582590 2.3583429454616751 0.2995413971386270 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.111315846
2024/182 02:28:00.000 42270.0290480851326720 13456.5091297187191230 5744.0877510872269340 1.8799357712340847 2.3547478715050651 0.2980010069825769 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 34635776 0 5970.111925772
2024/182 02:29:00.000 42382.4871685376638197 13597.6861335249959666 5761.9218750805421223 1.8686824269274318 2.3511515547952535 0.2964714272169810 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.112535697
2024/182 02:30:00.000 42494.2725968744853162 13738.6473263067946391 5779.6645451247723031 1.8575125172637070 2.3475542032274381 0.2949525190728997 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.113145621
2024/182 02:31:00.000 42605.3903060396187357 13879.3926520336663089 5797.3163974159178906 1.8464249411448850 2.3439560176959504 0.2934441462499994 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.113755543
2024/182 02:32:00.000 42715.8452035165610141 14019.9220665246230055 5814.8780600446325479 1.8354186175711960 2.3403571923267270 0.2919461748608532 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.114365465
2024/182 02:33:00.000 42825.6421325199989951 14160.2355370488166955 5832.3501531393358164 1.8244924851761604 2.3367579147013315 0.2904584733767487 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.114975386
2024/182 02:34:00.000 42934.7858731603773776 14300.3330419393732882 5849.7332890061807120 1.8136455017745525 2.3331583660728676 0.2889809125749578 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.115585306
2024/182 02:35:00.000 43043.2811435811672709 14440.2145702203324618 5867.0280722658171726 1.8028766439254762 2.3295587215703848 0.2875133654876638 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.116195224
2024/182 02:36:00.000 43151.1326010716802557 14579.8801212438447692 5884.2350999872896864 1.7921849064939768 2.3259591504151627 0.2860557073509906 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.116805142
2024/182 02:37:00.000 43258.3448431513897958 14719.3297043436541571 5901.3549618186634689 1.7815693022524228 2.3223598160897838 0.2846078155579879 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.117415058
2024/182 02:38:00.000 43364.9224086331596482 14858.5633384949815081 5918.3882401151067825 1.7710288614646426 2.3187608765411261 0.2831695696102238 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.118024974
2024/182 02:39:00.000 43470.8697786607153830 14997.5810519882088556 5935.3355100639919328 1.7605626314952345 2.3151624843564691 0.2817408510719586 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.118634889
2024/182 02:40:00.000 43576.1913777230292908 15136.3828821125207469 5952.1973398073005228 1.7501696764268839 2.3115647869370064 0.2803215435252787 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.119244802
2024/182 02:41:00.000 43680.8915746462371317 15274.9688748497792403 5968.9742905613875337 1.7398490766879828 2.3079679266652389 0.2789115325264052 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.119854714
2024/182 02:42:00.000 43784.9746835635232856 15413.3390845783014811 5985.6669167341269713 1.7295999286902242 2.3043720410665105 0.2775107055631393 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.120464626
2024/182 02:43:00.000 43888.4449648632289609 15551.4935737862924725 6002.2757660395691346 1.7194213444775424 2.3007772629626562 0.2761189520135722 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.121074536
2024/182 02:44:00.000 43991.3066261170970392 15689.4324127934960416 6018.8013796101713524 1.7093124513756293 2.2971837206319607 0.2747361631050191 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.121684446
2024/182 02:45:00.000 44093.5638229862088338 15827.1556794839598297 6035.2442921065048722 1.6992723916689239 2.2935915379393577 0.2733622318757598 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.122294354
2024/182 02:46:00.000 44195.2206601092984783 15964.6634590448393283 6051.6050318247980613 1.6893003222673724 2.2900008344870040 0.2719970531359561 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.122904262
2024/182 02:47:00.000 44296.2811919705854962 16101.9558437148280063 6067.8841208021194689 1.6793954143913654 2.2864117257471586 0.2706405234304749 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.123514168
2024/182 02:48:00.000 44396.7494237490536761 16239.0329325403599796 6084.0820749193562733 1.6695568532630889 2.2828243231928882 0.2692925410024798 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.124124073
2024/182 02:49:00.000 44496.6293121495691594 16375.8948311394415214 6100.1994040020435932 1.6597838378059038 2.2792387344243092 0.2679530057579438 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.124733978
2024/182 02:50:00.000 44595.9247662159250467 16512.5416514731186908 6116.2366119190828613 1.6500755803527511 2.2756550632889603 0.2666218192311774 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.125343881
2024/182 02:51:00.000 44694.6396481274277903 16648.9735116232150176 6132.1941966794747714 1.6404313063555913 2.2720734100061866 0.2652988845505876 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.125953784
2024/182 02:52:00.000 44792.7777739768571337 16785.1905355790840986 6148.0726505268930850 1.6308502541154855 2.2684938712708735 0.2639841064065805 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.126563685
2024/182 02:53:00.000 44890.3429145336122019 16921.1928530287877948 6163.8724600324967469 1.6213316745063799 2.2649165403700948 0.2626773910189737 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.127173586
2024/182 02:54:00.000 44987.3387959902902367 17056.9805991579632973 6179.5941061857392924 1.6118748307122903 2.2613415072879306 0.2613786461058360 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.127783485
2024/182 02:55:00.000 45083.7691006933309836 17192.5539144548383774 6195.2380644833328915 1.6024789979700016 2.2577688588082014 0.2600877808529867 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.128393384
2024/182 02:56:00.000 45179.6374678585998481 17327.9129445211037819 6210.8048050164343294 1.5931434633182480 2.2541986786137600 0.2588047058842414 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.129003281
2024/182 02:57:00.000 45274.9474942723609274 17463.0578398888319498 6226.2947925560411022 1.5838675253531960 2.2506310473825035 0.2575293332323865 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.129613178
2024/182 02:58:00.000 45369.7027349772033631 17597.9887558430273202 6241.7084866366703864 1.5746504939908699 2.2470660428792133 0.2562615763109432 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.130223074
2024/182 02:59:00.000 45463.9067039446745184 17732.7058522492043267 6257.0463416383927324 1.5654916902311193 2.2435037400495084 0.2550013498861800 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.130832968
2024/182 03:00:00.000 45557.5628747330629267 17867.2092933873827860 6272.3088068671586370 1.5563904459364624 2.2399442111001191 0.2537485700507017 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.131442862
2024/182 03:01:00.000 45650.6746811326302122 18001.4992477899650112 6287.4963266335971639 1.5473461036071952 2.2363875255872996 0.2525031541967564 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.132052755
2024/182 03:02:00.000 45743.2455177975134575 18135.5758880851863069 6302.6093403302311344 1.5383580161665924 2.2328337504970102 0.2512650209906374 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.132662647
2024/182 03:03:00.000 45835.2787408646036056 18269.4393908453130280 6317.6482825071389016 1.5294255467505051 2.2292829503234994 0.2500340903476098 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.133272537
2024/182 03:04:00.000 45926.7776685601784266 18403.0899364394281292 6332.6135829461873072 1.5205480685020927 2.2257351871453319 0.2488102834074337 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.133882427
2024/182 03:05:00.000 46017.7455817943409784 18536.5277088907059806 6347.5056667337512408 1.5117249643715285 2.2221905206989545 0.2475935225104660 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.134492316
2024/182 03:06:00.000 46108.1857247434381861 18669.7528957380891370 6362.3249543320671364 1.5029556269211055 2.2186490084492880 0.2463837311743811 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.135102204
2024/182 03:07:00.000 46198.1013054212380666 18802.7656879018395557 6377.0718616491840294 1.4942394581321248 2.2151107056612624 0.2451808340711454 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.135712092
2024/182 03:08:00.000 46287.4954962382907979 18935.5662795538992214 6391.7468001075376378 1.4855758692224696 2.2115756654623580 0.2439847570051412 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.136321978
2024/182 03:09:00.000 46376.3714345506377867 19068.1548679913757951 6406.3501767112520611 1.4769642804622796 2.2080439389100701 0.2427954268911693 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.136931863
2024/182 03:10:00.000 46464.7322231977741467 19200.5316535142628709 6420.8823941121236203 1.4684041209971768 2.2045155750537218 0.2416127717332800 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.137541747
2024/182 03:11:00.000 46552.5809310298136552 19332.6968393067763827 6435.3438506743468679 1.4598948286750604 2.2009906209950003 0.2404367206040333 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.138151631
2024/182 03:12:00.000 46639.9205934245474054 19464.6506313223108009 6449.7349405380200551 1.4514358498769873 2.1974691219465745 0.2392672036242350 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.138761513
2024/182 03:13:00.000 46726.7542127944689128 19596.3932381717822864 6464.0560536814373336 1.4430266393524582 2.1939511212884026 0.2381041519431820 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.139371395
2024/182 03:14:00.000 46813.0847590841876809 19727.9248710151950945 6478.3075759822340842 1.4346666600563325 2.1904366606246386 0.2369474977191313 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.139981275
2024/182 03:15:00.000 46898.9151702577000833 19859.2457434569769248 6492.4898892773217085 1.4263553829940707 2.1869257798339379 0.2357971741006770 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.140591155
2024/182 03:16:00.000 46984.2483527770236833 19990.3560714437771821 6506.6033714217810484 1.4180922870660289 2.1834185171230156 0.2346531152080832 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.141201034
2024/182 03:17:00.000 47069.0871820712345652 20121.2560731657322322 6520.6483963466034766 1.4098768589175481 2.1799149090761976 0.2335152561152654 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.141810912
2024/182 03:18:00.000 47153.4345029968681047 20251.9459689605973836 6534.6253341153915244 1.4017085927921131 2.1764149907038477 0.2323835328321351 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.142420789
2024/182 03:19:00.000 47237.2931302893630345 20382.4259812207092182 6548.5345509799753927 1.3935869903878595 2.1729187954893048 0.2312578822873404 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.143030665
2024/182 03:20:00.000 47320.6658490062181954 20512.6963343027055089 6562.3764094350563028 1.3855115607173734 2.1694263554343638 0.2301382423113915 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.143640540
2024/182 03:21:00.000 47403.5554149616073119 20642.7572544400682091 6576.1512682718048382 1.3774818199709613 2.1659377011030654 0.2290245516201921 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.144250414
2024/182 03:22:00.000 47485.9645551532521495 20772.6089696579401789 6589.8594826305043171 1.3694972913814858 2.1624528616656509 0.2279167497987729 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.144860288
2024/182 03:23:00.000 47567.8959681806882145 20902.2517096909832617 6603.5014040522173673 1.3615575050954380 2.1589718649380654 0.2268147772857199 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.145470160
2024/182 03:24:00.000 47649.3523246565091540 21031.6857059031972312 6617.0773805295457350 1.3536619980436502 2.1554947374234152 0.2257185753576019 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.146080032
2024/182 03:25:00.000 47730.3362676095493953 21160.9111912103326176 6630.5877565564424003 1.3458103138165258 2.1520215043505906 0.2246280861139091 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.146689902
2024/182 03:26:00.000 47810.8504128807981033 21289.9284000046318397 6644.0328731771469393 1.3380020025417518 2.1485521897120079 0.2235432524622888 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.147299772
2024/182 03:27:00.000 47890.8973495119935251 21418.7375680816548993 6657.4130680342459527 1.3302366207647227 2.1450868163002150 0.2224640181041015 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.147909641
2024/182 03:28:00.000 47970.4796401272324147 21547.3389325694915897 6670.7286754158603799 1.3225137313318263 2.1416254057431399 0.2213903275203099 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.148519509
2024/182 03:29:00.000 48049.5998213075581589 21675.7327318596944679 6683.9800263020179045 1.3148329032752202 2.1381679785395185 0.2203221259575653 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.149129376
2024/182 03:30:00.000 48128.2604039587022271 21803.9192055408384476 6697.1674484101731650 1.3071937117023207 2.1347145540907717 0.2192593594148095 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.149739242
2024/182 03:31:00.000 48206.4638736723863985 21931.8985943334046169 6710.2912662399476176 1.2995957376855547 2.1312651507343636 0.2182019746299499 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.150349108
2024/182 03:32:00.000 48284.2126910809020046 22059.6711400270178274 6723.3518011170945101 1.2920385681555409 2.1278197857750243 0.2171499190669189 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.150958972
2024/182 03:33:00.000 48361.5092922055046074 22187.2370854193832201 6736.3493712366571344 1.2845217957964044 2.1243784755152260 0.2161031409029910 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.151568836
2024/182 03:34:00.000 48438.3560887985804584 22314.5966742569689814 6749.2842917054122154 1.2770450189433713 2.1209412352847474 0.2150615890163699 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.152178699
2024/182 03:35:00.000 48514.7554686796065653 22441.7501511776463303 6762.1568745835429581 1.2696078414825551 2.1175080794693777 0.2140252129740347 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.152788561
2024/182 03:36:00.000 48590.7097960653118207 22568.6977616547774232 6774.9674289256236079 1.2622098727530844 2.1140790215386613 0.2129939630198645 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.153398422
2024/182 03:37:00.000 48666.2214118940028129 22695.4397519430713146 6787.7162608208764141 1.2548507274503895 2.1106540740733175 0.2119677900629025 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.154008282
2024/182 03:38:00.000 48741.2926341439742828 22821.9763690260842850 6800.4036734327355589 1.2475300255334576 2.1072332487908509 0.2109466456660860 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.154618141
2024/182 03:39:00.000 48815.9257581467027194 22948.3078605651862745 6813.0299670377435177 1.2402473921321373 2.1038165565714175 0.2099304820349880 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.155228000
2024/182 03:40:00.000 48890.1230568943210528 23074.4344748500298010 6825.5954390637944016 1.2330024574573386 2.1004040074824326 0.2089192520069010 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.155837857
2024/182 03:41:00.000 48963.8867813418546575 23200.3564607505468302 6838.1003841276851745 1.2257948567129637 2.0969956108025576 0.2079129090401256 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.156447714
2024/182 03:42:00.000 49037.2191607041604584 23326.0740676703244390 6850.5450940720993458 1.2186242300096759 2.0935913750449799 0.2069114072034799 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.157057570
2024/182 03:43:00.000 49110.1224027478456264 23451.5875455013083410 6862.9298580018867142 1.2114902222804795 2.0901913079800116 0.2059147011660230 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.157667425
2024/182 03:44:00.000 49182.5986940781076555 23576.8971445799688809 6875.2549623198192421 1.2043924831981432 2.0867954166568796 0.2049227461869959 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.158277279
2024/182 03:45:00.000 49254.6502004206777201 23702.0031156445838860 6887.5206907616566241 1.1973306670939026 2.0834037074257088 0.2039354981059305 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.158887133
2024/182 03:46:00.000 49326.2790668988600373 23826.9057097940094536 6899.7273244307198183 1.1903044328787395 2.0800161859571458 0.2029529133330333 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.159496985
2024/182 03:47:00.000 49397.4874183061619988 23951.6051784474730084 6911.8751418318133801 1.1833134439653756 2.0766328572631823 0.2019749488396878 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.160106837
2024/182 03:48:00.000 49468.2773593739548232 24076.1017733056505676 6923.9644189046302927 1.1763573681923172 2.0732537257164898 0.2010015621491855 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.160716688
2024/182 03:49:00.000 49538.6509750348050147 24200.3957463128390373 6935.9954290565920019 1.1694358777493756 2.0698787950693718 0.2000327113276356 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.161326538
2024/182 03:50:00.000 49608.6103306814256939 24324.4873496203908871 6947.9684431951473016 1.1625486491047052 2.0665080684721668 0.1990683549750563 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.161936387
2024/182 03:51:00.000 49678.1574724211168359 24448.3768355509891990 6959.8837297595409837 1.1556953629334321 2.0631415484911115 0.1981084522166582 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.162546235
2024/182 03:52:00.000 49747.2944273262473871 24572.0644565642651287 6971.7415547520840846 1.1488757040471647 2.0597792371257646 0.1971529626942277 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.163156083
2024/182 03:53:00.000 49816.0232036801680806 24695.5504652232157241 6983.5421817688702504 1.1420893613260754 2.0564211358257873 0.1962018465578270 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.163765929
2024/182 03:54:00.000 49884.3457912194280652 24818.8351141617531539 6995.2858720300437199 1.1353360276512068 2.0530672455073908 0.1952550644575128 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.164375775
2024/182 03:55:00.000 49952.2641613718296867 24941.9186560531343275 7006.9728844095498062 1.1286153998386799 2.0497175665692438 0.1943125775352873 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.164985620
2024/182 03:56:00.000 50019.7802674905760796 25064.8013435794237012 7018.6034754644169880 1.1219271785751195 2.0463720989079448 0.1933743474171936 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.165595464
2024/182 03:57:00.000 50086.8960450845625019 25187.4834294017819047 7030.1778994635569688 1.1152710683543674 2.0430308419330507 0.1924403362055661 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.166205308
2024/182 03:58:00.000 50153.6134120450442424 25309.9651661316820537 7041.6964084161281789 1.1086467774154480 2.0396937945816842 0.1915105064714315 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.166815150
2024/182 03:59:00.000 50219.9342688683900633 25432.2468063030682970 7053.1592520994208826 1.1020540176818099 2.0363609553326403 0.1905848212470598 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.167424992
2024/182 04:00:00.000 50285.8604988754450460 25554.3286023451182700 7064.5666780863184613 1.0954925047015134 2.0330323222205333 0.1896632440186398 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.168034833
2024/182 04:01:00.000 50351.3939684271972510 25676.2108065561733383 7075.9189317723094064 1.0889619575891005 2.0297078928486476 0.1887457387191372 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.168644673
2024/182 04:02:00.000 50416.5365271371192648 25797.8936710781308648 7087.2162564020900390 1.0824620989680942 2.0263876644023409 0.1878322697212470 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.169254512
2024/182 04:03:00.000 50481.2900080798499403 25919.3774478717932652 7098.4588930957379489 1.0759926549148588 2.0230716336616084 0.1869228018305009 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.169864351
2024/182 04:04:00.000 50545.6562279968929943 26040.6623886929046421 7109.6470808744807073 1.0695533549035152 2.0197597970133971 0.1860173002785034 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.170474188
2024/182 04:05:00.000 50609.6369874987794901 26161.7487450689404795 7120.7810566860562176 1.0631439317519185 2.0164521504635564 0.1851157307162950 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.171084025
2024/182 04:06:00.000 50673.2340712641016580 26282.6367682765885547 7131.8610554296847113 1.0567641215686778 2.0131486896484763 0.1842180592078415 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.171693861
2024/182 04:07:00.000 50736.4492482352943625 26403.3267093199174269 7142.8873099806478422 1.0504136637012407 2.0098494098463537 0.1833242522236516 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.172303697
2024/182 04:08:00.000 50799.2842718116589822 26523.8188189092215907 7153.8600512145067114 1.0440923006847227 2.0065543059882858 0.1824342766344849 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.172913531
2024/182 04:09:00.000 50861.7408800389384851 26644.1133474404996377 7164.7795080309197147 1.0377997781922412 2.0032633726687905 0.1815480997052396 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.173523365
2024/182 04:10:00.000 50923.8207957961276406 26764.2105449756018061 7175.6459073771029580 1.0315358449856500 1.9999766041563012 0.1806656890888897 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.174133198
2024/182 04:11:00.000 50985.5257269794310560 26884.1106612229741586 7186.4594742709587081 1.0253002528674802 1.9966939944032354 0.1797870128205689 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.174743030
2024/182 04:12:00.000 51046.8573666832235176 27003.8139455189120781 7197.2204318238045744 1.0190927566337431 1.9934155370558062 0.1789120393117562 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.175352861
2024/182 04:13:00.000 51107.8173933783109533 27123.3206468096141180 7207.9290012628007389 1.0129131140276151 1.9901412254635771 0.1780407373445697 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.175962692
2024/182 04:14:00.000 51168.4074711189459777 27242.6310136159227113 7218.5854019566431816 1.0067610856940916 1.9868710526886588 0.1771730760661764 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.176572521
2024/182 04:15:00.000 51228.6292495891757426 27361.7452940868861333 7229.1898514227759733 1.0006364351324906 1.9836050115166541 0.1763090249829667 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.177182350
2024/182 04:16:00.000 51288.4843644624197623 27480.6637358777152258 7239.7425653705668083 0.9945389286580824 1.9803430944618932 0.1754485539557635 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.177792178
2024/182 04:17:00.000 51347.9744374428119045 27599.3865862042075605 7250.2437577079072071 0.9884683353578052 1.9770852937768737 0.1745916331943727 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.178402006
2024/182 04:18:00.000 51407.1010764617967652 27717.9140918096418318 7260.6936405656078932 0.9824244270466210 1.9738316014615080 0.1737382332522116 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.179011832
2024/182 04:19:00.000 51465.8658758404490072 27836.2464989499567309 7271.0924243178606048 0.9764069782261872 1.9705820092711717 0.1728883250212055 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.179621658
2024/182 04:20:00.000 51524.2704164496171870 27954.3840533792499627 7281.4403176024170534 0.9704157660442871 1.9673365087245209 0.1720418797267762 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.180231483
2024/182 04:21:00.000 51582.3162658672954421 28072.3270003358302347 7291.7375273404186373 0.9644505702549977 1.9640950911111057 0.1711988689229192 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.180841308
2024/182 04:22:00.000 51640.0049785340452217 28190.0755845287167176 7301.9842587559969616 0.9585111731795848 1.9608577474987743 0.1703592644873702 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.181451131
2024/182 04:23:00.000 51697.3380959056667052 28307.6300501244841143 7312.1807153955305694 0.9525973596681043 1.9576244687408753 0.1695230386168561 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.182060954
2024/182 04:24:00.000 51754.3171466039275401 28424.9906407346970809 7322.3270991466661144 0.9467089170617015 1.9543952454832703 0.1686901638224319 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.182670776
2024/182 04:25:00.000 51810.9436465648541343 28542.1575994035920303 7332.4236102570139337 0.9408456351555876 1.9511700681711477 0.1678606129248990 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.183280597
2024/182 04:26:00.000 51867.2190991849129205 28659.1311685962646152 7342.4704473526271613 0.9350073061626840 1.9479489270556625 0.1670343590503052 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.183890417
2024/182 04:27:00.000 51923.1449954649651772 28775.9115901872246468 7352.4678074561597896 0.9291937246779188 1.9447318122003838 0.1662113756255235 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.184500237
2024/182 04:28:00.000 51978.7228141521409270 28892.4991054493366391 7362.4158860047964481 0.9234046876431612 1.9415187134875789 0.1653916363739086 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.185110056
2024/182 04:29:00.000 52033.9540218796755653 29008.8939550430914096 7372.3148768679093337 0.9176399943127814 1.9383096206243184 0.1645751153110296 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.185719874
2024/182 04:30:00.000 52088.8400732924492331 29125.0963790136920579 7382.1649723630989683 0.9118994462657370 1.9351045231205108 0.1637617867456889 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.186329692
2024/182 04:31:00.000 52143.3824112339061685 29241.1066167498938739 7391.9663632791407508 0.9061828471872357 1.9319034104072201 0.1629516252547912 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.186939508
2024/182 04:32:00.000 52197.5824667987981229 29356.9249070236946864 7401.7192388837283943 0.9004900031139377 1.9287062716733749 0.1621446057108316 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.187549324
2024/182 04:33:00.000 52251.4416595218499424 29472.5514879463626130 7411.4237869465696349 0.8948207222186328 1.9255130959826539 0.1613407032571167 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.188159139
2024/182 04:34:00.000 52304.9613974927924573 29587.9865969686434255 7421.0801937541582447 0.8891748148231950 1.9223238722517875 0.1605398933089011 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.188768954
2024/182 04:35:00.000 52358.1430774843611289 29703.2304708719202608 7430.6886441259612184 0.8835520933676579 1.9191385892557178 0.1597421515495481 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.189378767
2024/182 04:36:00.000 52410.9880850784829818 29818.2833457600208931 7440.2493214303976856 0.8779523723798325 1.9159572356326291 0.1589474539267558 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.189988580
2024/182 04:37:00.000 52463.4977947905790643 29933.1454570510104531 7449.7624076005886309 0.8723754684454493 1.9127797998888305 0.1581557766488479 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.190598392
2024/182 04:38:00.000 52515.6735701922880253 30047.8170394695516734 7459.2280831498746920 0.8668212001788178 1.9096062704035246 0.1573670961811277 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.191208204
2024/182 04:39:00.000 52567.5167640322470106 30162.2983270393488056 7468.6465271871420555 0.8612893881939931 1.9064366354334292 0.1565813892422933 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.191818014
2024/182 04:40:00.000 52619.0287183551481576 30276.5895530759371468 7478.0179174319091544 0.8557798550764375 1.9032708831172880 0.1557986328009140 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.192427824
2024/182 04:41:00.000 52670.2107646193107939 30390.6909501797454141 7487.3424302292178254 0.8502924253551704 1.9001090014802551 0.1550188040719661 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.193037634
2024/182 04:42:00.000 52721.0642238124200958 30504.6027502294418809 7496.6202405643152815 0.8448269254753936 1.8969509784381602 0.1542418805134262 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.193647442
2024/182 04:43:00.000 52771.5904065656359307 30618.3251843754260335 7505.8515220771405438 0.8393831837715853 1.8937968018016573 0.1534678398229231 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.194257250
2024/182 04:44:00.000 52821.7906132662683376 30731.8584830337167659 7515.0364470765853184 0.8339610304410513 1.8906464592802705 0.1526966599344440 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.194867057
2024/182 04:45:00.000 52871.6661341686412925 30845.2028758799606294 7524.1751865545984401 0.8285602975179253 1.8874999384863160 0.1519283190150973 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.195476863
2024/182 04:46:00.000 52921.2182495036468026 30958.3585918437056534 7533.2679102000665807 0.8231808188476110 1.8843572269387288 0.1511627954619280 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.196086669
2024/182 04:47:00.000 52970.4482295807829360 31071.3258591062221967 7542.3147864118664074 0.8178224300882221 1.8812183120516810 0.1504000679018277 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.196696474
2024/182 04:48:00.000 53019.3573349193029571 31184.1049050812434871 7551.3159823151736418 0.8124849685776522 1.8780831811997216 0.1496401151760672 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.197306278
2024/182 04:49:00.000 53067.9468163137280499 31296.6959564322351071 7560.2716637703206288 0.8071682734737565 1.8749518216278027 0.1488829163560936 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.197916081
2024/182 04:50:00.000 53116.2179149652583874 31409.0992390517239983 7569.1819953891263140 0.8018721856202904 1.8718242205173368 0.1481284507279402 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.198525884
2024/182 04:51:00.000 53164.1718625766370678 31521.3149780608328001 7578.0471405470216268 0.7965965475507092 1.8687003649740184 0.1473766977924195 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.199135686
2024/182 04:52:00.000 53211.8098814526529168 31633.3433978048306017 7586.8672613958733564 0.7913412034650898 1.8655802420310630 0.1466276372622427 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.199745487
2024/182 04:53:00.000 53259.1331845995446201 31745.1847218488983344 7595.6425188765815619 0.7861059992074331 1.8624638386523464 0.1458812490591861 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.200355288
2024/182 04:54:00.000 53306.1429758229642175 31856.8391729740287701 7604.3730727315669355 0.7808907822433417 1.8593511417354738 0.1451375133113040 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.200965088
2024/182 04:55:00.000 53352.8404498245508876 31968.3069731731666252 7613.0590815170453425 0.7756954016380641 1.8562421381147531 0.1443964103501851 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.201574887
2024/182 04:56:00.000 53399.2267922974133398 32079.5883436474796326 7621.7007026151695754 0.7705197080349007 1.8531368145640965 0.1436579207082550 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.202184685
2024/182 04:57:00.000 53445.3031800199532881 32190.6835048028442543 7630.2980922459973954 0.7653635536339615 1.8500351577998391 0.1429220251161212 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.202794483
2024/182 04:58:00.000 53491.0707809488012572 32301.5926762464514468 7638.8514054793067771 0.7602267921712721 1.8469371544834805 0.1421887044999609 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.203404280
2024/182 04:59:00.000 53536.5307543103335775 32412.3160767835943261 7647.3607962462383512 0.7551092788982208 1.8438427912243545 0.1414579399789504 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.204014076
2024/182 05:00:00.000 53581.6842506909379154 32522.8539244146595593 7655.8264173508214299 0.7500108705613372 1.8407520545822253 0.1407297128627355 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.204623872
2024/182 05:01:00.000 53626.5324121261655819 32633.2064363321551355 7664.2484204813063116 0.7449314253823998 1.8376649310698090 0.1400040046489430 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.205233667
2024/182 05:02:00.000 53671.0763721886178246 32743.3738289180109859 7672.6269562213892641 0.7398708030388651 1.8345814071552311 0.1392807970207309 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.205843461
2024/182 05:03:00.000 53715.3172560711755068 32853.3563177429241478 7680.9621740608399705 0.7348288646608095 1.8315014692557856 0.1385600718462450 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.206453255
2024/182 05:04:00.000 53759.2561806878657080 32963.1541175556267262 7689.2542224081935274 0.7298054727460802 1.8284251037753685 0.1378418111686472 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.207063048
2024/182 05:05:00.000 53802.8942547339102020 33072.7674422937197960 7697.5032485986994288 0.7248004912416649 1.8253522970534504 0.1371259972153132 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.207672840
2024/182 05:06:00.000 53846.2325787864392623 33182.1965050721701118 7705.7093989069599047 0.7198137854584632 1.8222830354029094 0.1364126123878205 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.208282631
2024/182 05:07:00.000 53889.2722453822134412 33291.4415181836739066 7713.8728185568998015 0.7148452220697602 1.8192173051033613 0.1357016392615923 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.208892422
2024/182 05:08:00.000 53932.0143390988159808 33400.5026930968379020 7721.9936517321220890 0.7098946690934700 1.8161550924032328 0.1349930605836707 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.209502212
2024/182 05:09:00.000 53974.4599366348047624 33509.3802404542293516 7730.0720415861569563 0.7049619958746596 1.8130963835217755 0.1342868592705256 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.210112002
2024/182 05:10:00.000 54016.6101068887728616 33618.0743700707462267 7738.1081302525390129 0.7000470730683463 1.8100411646510262 0.1335830184058961 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.210721790
2024/182 05:11:00.000 54058.4659110375941964 33726.5852909320601611 7746.1020588548026353 0.6951497726225705 1.8069894219577138 0.1328815212386671 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.211331579
2024/182 05:12:00.000 54100.0284026133012958 33834.9132111931321560 7754.0539675163163338 0.6902699677617279 1.8039411415851108 0.1321823511807776 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.211941366
2024/182 05:13:00.000 54141.2986275793446111 33943.0583381768592517 7761.9639953700052502 0.6854075329701684 1.8008963096548338 0.1314854918051608 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.212551153
2024/182 05:14:00.000 54182.2776244055494317 34051.0208783728085109 7769.8322805679372323 0.6805623439760444 1.7978549122685963 0.1307909268437165 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.213160939
2024/182 05:15:00.000 54222.9664241424397915 34158.8010374361329013 7777.6589602908252346 0.6757342777354185 1.7948169355099093 0.1300986401853151 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.213770724
2024/182 05:16:00.000 54263.3660504942308762 34266.3990201864580740 7785.4441707573832900 0.6709232124166102 1.7917823654457381 0.1294086158738304 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.214380509
2024/182 05:17:00.000 54303.4775198913557688 34373.8150306070165243 7793.1880472335369632 0.6661290273847901 1.7887511881281064 0.1287208381062038 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.214990293
2024/182 05:18:00.000 54343.3018415615879348 34481.0492718436944415 7800.8907240415892375 0.6613516031868104 1.7857233895956635 0.1280352912305373 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.215600076
2024/182 05:19:00.000 54382.8400175983260851 34588.1019462055191980 7808.5523345689452981 0.6565908215463236 1.7826989558701676 0.1273519597453831 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.216209859
2024/182 05:20:00.000 54422.0930430398730095 34694.9732551590714138 7816.1730112781524440 0.6518465653082128 1.7796778729784093 0.1266708282931492 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.216819641
2024/182 05:21:00.000 54461.0619059225937235 34801.6633993356808787 7823.7528857138850071 0.6471187184860373 1.7766601269226625 0.1259918816654682 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.217429423
2024/182 05:22:00.000 54499.7475873596922611 34908.1725785254384391 7831.2920885129078670 0.6424071662064307 1.7736457037027564 0.1253151047966023 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.218039204
2024/182 05:23:00.000 54538.1510616053492413 35014.5009916782364598 7838.7907494123019205 0.6377117947052529 1.7706345893123343 0.1246404827628595 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.218648984
2024/182 05:24:00.000 54576.2732961208021152 35120.6488369034195784 7846.2489972579587629 0.6330324913137627 1.7676267697401606 0.1239680007808534 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.219258763
2024/182 05:25:00.000 54614.1152516396978172 35226.6163114695664262 7853.6669600129198443 0.6283691444450067 1.7646222309713990 0.1232976442057883 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.219868542
2024/182 05:26:00.000 54651.6778822325723013 35332.4036118042786256 7861.0447647656637855 0.6237216435804084 1.7616209589888459 0.1226293985297702 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.220478320
2024/182 05:27:00.000 54688.9621353706024820 35438.0109334940789267 7868.3825377382545412 0.6190898792565616 1.7586229397741322 0.1219632493801432 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.221088098
2024/182 05:28:00.000 54725.9689519884414040 35543.4384712843821035 7875.6804042944177127 0.6144737430522216 1.7556281593088914 0.1212991825178492 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.221697875
2024/182 05:29:00.000 54762.6992665464276797 35648.6864190795386094 7882.9384889475004456 0.6098731275754907 1.7526366035758920 0.1206371838358132 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.222307651
2024/182 05:30:00.000 54799.1540070919945720 35753.7549699429437169 7890.1569153683449258 0.6052879264511963 1.7496482585601336 0.1199772393573517 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.222917426
2024/182 05:31:00.000 54835.3340953201695811 35858.6443160971393809 7897.3358063930663775 0.6007180343084561 1.7466631102499202 0.1193193352346042 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.223527201
2024/182 05:32:00.000 54871.2404466336447513 35963.3546489241198287 7904.4752840307364750 0.5961633467684277 1.7436811446378877 0.1186634577469878 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.224136976
2024/182 05:33:00.000 54906.8739702017410309 36067.8861589656153228 7911.5754694709648902 0.5916237604322420 1.7407023477220180 0.1180095932996749 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.224746750
2024/182 05:34:00.000 54942.2355690190524911 36172.2390359233540948 7918.6364830914153572 0.5870991728691128 1.7377267055066052 0.1173577284220922 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.225356523
2024/182 05:35:00.000 54977.3261399615075788 36276.4134686603283626 7925.6584444650316073 0.5825894826109729 1.7347542040002191 0.1167078497671838 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.225966295
2024/182 05:36:00.000 55012.1465738498663995 36380.4096451981022255 7932.6414723680973111 0.5780945891151589 1.7317848292287485 0.1160599441069429 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.226576067
2024/182 05:37:00.000 55046.6977554958357359 36484.2277527222104254 7939.5856847862987706 0.5736143927920389 1.7288185672179393 0.1154139983355313 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.227185838
2024/182 05:38:00.000 55080.9805637651006691 36587.8679775792843429 7946.4911989227139202 0.5691487949678189 1.7258554040064842 0.1147699994648281 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.227795609
2024/182 05:39:00.000 55114.9958716301844106 36691.3305052786381566 7953.3581312046517269 0.5646976978798913 1.7228953256438546 0.1141279346237808 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.228405379
2024/182 05:40:00.000 55148.7445462250398123 36794.6155204928872990 7960.1865972906307434 0.5602610046659583 1.7199383181911059 0.1134877910570303 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.229015148
2024/182 05:41:00.000 55182.2274488984548952 36897.7232070586469490 7966.9767120772812632 0.5558386193533102 1.7169843677216643 0.1128495561235557 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.229624917
2024/182 05:42:00.000 55215.4454352674438269 37000.6537479773760424 7973.7285897061856303 0.5514304468482614 1.7140334603220850 0.1122132172953381 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.230234685
2024/182 05:43:00.000 55248.3993552694155369 37103.4073254161048681 7980.4423435705830343 0.5470363929257370 1.7110855820927886 0.1115787621560438 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.230844452
2024/182 05:44:00.000 55281.0900532140803989 37205.9841207083081827 7987.1180863220633910 0.5426563642190104 1.7081407191487716 0.1109461783997255 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.231454219
2024/182 05:45:00.000 55313.5183678346875240 37308.3843143549020169 7993.7559298771357135 0.5382902682095884 1.7051988576203030 0.1103154538295427 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.232063985
2024/182 05:46:00.000 55345.6851323385562864 37410.6080860249785474 8000.3559854237364561 0.5339380132172397 1.7022599836535839 0.1096865763564995 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.232673751
2024/182 05:47:00.000 55377.5911744570403243 37512.6556145569702494 8006.9183634276696466 0.5295995083901677 1.6993240834114034 0.1090595339982001 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.233283516
2024/182 05:48:00.000 55409.2373164951131912 37614.5270779595448403 8013.4431736389733487 0.5252746636953231 1.6963911430737566 0.1084343148776224 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.233893280
2024/182 05:49:00.000 55440.6243753799426486 37716.2226534127621562 8019.9305250981724384 0.5209633899088524 1.6934611488384563 0.1078109072219082 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.234503044
2024/182 05:50:00.000 55471.7531627094285795 37817.7425172690636828 8026.3805261425331992 0.5166655986066853 1.6905340869217158 0.1071892993611702 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.235112807
2024/182 05:51:00.000 55502.6244847987472895 37919.0868450548514375 8032.7932844120741720 0.5123812021593245 1.6876099435569094 0.1065694797277951 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.235722570
2024/182 05:52:00.000 55533.2391427317343187 38020.2558114698185818 8039.1689068561145177 0.5081101137061869 1.6846887050024399 0.1059514368533432 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.236332332
2024/182 05:53:00.000 55563.5979324008658295 38121.2495903910894413 8045.5074997385208917 0.5038522471715258 1.6817703575312115 0.1053351593703359 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.236942094
2024/182 05:54:00.000 55593.7016445580156869 38222.0683548723172862 8051.8091686441839556 0.4996075172389454 1.6788548874384916 0.1047206360091787 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.237551854
2024/182 05:55:00.000 55623.5510648587442120 38322.7122771454960457 8058.0740184847336423 0.4953758393467033 1.6759422810406022 0.1041078555975267 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.238161615
2024/182 05:56:00.000 55653.1469739073581877 38423.1815286222335999 8064.3021535043626500 0.4911571296790623 1.6730325246753965 0.1034968070591880 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.238771374
2024/182 05:57:00.000 55682.4901473013305804 38523.4762798951487639 8070.4936772855371601 0.4869513051577667 1.6701256047027166 0.1028874794130421 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.239381133
2024/182 05:58:00.000 55711.5813556754292222 38623.5967007389990613 8076.6486927546866355 0.4827582834336363 1.6672215075048351 0.1022798617719724 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.239990892
2024/182 05:59:00.000 55740.4213647450887947 38723.5429601122377790 8082.7673021878135842 0.4785779828782762 1.6643202194868856 0.1016739433418146 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.240600650
2024/182 06:00:00.000 55769.0109353494190145 38823.3152261583381915 8088.8496072160205586 0.4744103225759011 1.6614217270772700 0.1010697134203178 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.241210407
2024/182 06:01:00.000 55797.3508234938562964 38922.9136662070959574 8094.8957088310180552 0.4702552223152735 1.6585260167280609 0.1004671613961210 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.241820164
2024/182 06:02:00.000 55825.4417803920368897 39022.3384467762589338 8100.9057073905296420 0.4661126025817511 1.6556330749153783 0.0998662767477429 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.242429920
2024/182 06:03:00.000 55853.2845525074080797 39121.5897335728077451 8106.8797026236661623 0.4619823845494451 1.6527428881397610 0.0992670490425855 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.243039676
2024/182 06:04:00.000 55880.8798815943955560 39220.6676914945128374 8112.8177936362189939 0.4578644900734853 1.6498554429265173 0.0986694679359507 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.243649431
2024/182 06:05:00.000 55908.2285047388941166 39319.5724846314187744 8118.7200789159196574 0.4537588416823898 1.6469707258260713 0.0980735231700709 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.244259185
2024/182 06:06:00.000 55935.3311543985837488 39418.3042762673430843 8124.5866563376048362 0.4496653625705405 1.6440887234142825 0.0974792045731519 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.244868939
2024/182 06:07:00.000 55962.1885584419287625 39516.8632288816952496 8130.4176231682968137 0.4455839765934101 1.6412094222916600 0.0968865020587421 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.245478692
2024/182 06:08:00.000 55988.8014401902255486 39615.2495041499278159 8136.2130760725713117 0.4415146082495099 1.6383328090881424 0.0962954056235337 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.246088445
2024/182 06:09:00.000 56015.1705184521124465 39713.4632629468615050 8141.9731111170913209 0.4374571826893528 1.6354588704566284 0.0957059053483556 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.246698197
2024/182 06:10:00.000 56041.2965075650063227 39811.5046653469689772 8147.6978237759158219 0.4334116256975827 1.6325875930777378 0.0951179913959974 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.247307949
2024/182 06:11:00.000 56067.1801174323918531 39909.3738706264557550 8153.3873089353082833 0.4293778636885752 1.6297189636589868 0.0945316540106254 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.247917700
2024/182 06:12:00.000 56092.8220535612417734 40007.0710372647372424 8159.0416608986106439 0.4253558236995029 1.6268529689350371 0.0939468835168997 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.248527451
2024/182 06:13:00.000 56118.2230170994007494 40104.5963229461412993 8164.6609733910381692 0.4213454333834936 1.6239895956679378 0.0933636703191032 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.249137201
2024/182 06:14:00.000 56143.3837048721106839 40201.9498845615307800 8170.2453395644206466 0.4173466210028818 1.6211288306473635 0.0927820049002817 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.249746950
2024/182 06:15:00.000 56168.3048094184487127 40299.1318782099770033 8175.7948520019190255 0.4133593154225487 1.6182706606908293 0.0922018778213957 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.250356699
2024/182 06:16:00.000 56192.9870190274086781 40396.1424592005278100 8181.3096027226720253 0.4093834461033507 1.6154150726439087 0.0916232797204834 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.250966447
2024/182 06:17:00.000 56217.4310177732477314 40492.9817820536773070 8186.7896831863836269 0.4054189430956359 1.6125620533804292 0.0910462013118336 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.251576195
2024/182 06:18:00.000 56241.6374855507747270 40589.6500005033376510 8192.2351842978932837 0.4014657370328452 1.6097115898026710 0.0904706333851710 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.252185942
2024/182 06:19:00.000 56265.6070981102311634 40686.1472674983015168 8197.6461964116515446 0.3975237591252000 1.6068636688415445 0.0898965668048505 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.252795689
2024/182 06:20:00.000 56289.3405270915463916 40782.4737352041411214 8203.0228093362020445 0.3935929411534702 1.6040182774567642 0.0893239925090633 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.253405435
2024/182 06:21:00.000 56312.8384400584109244 40878.6295550048671430 8208.3651123385752726 0.3896732154628262 1.6011754026370164 0.0887529015090520 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.254015181
2024/182 06:22:00.000 56336.1015005321241915 40974.6148775047040544 8213.6731941486395954 0.3857645149567715 1.5983350314001108 0.0881832848883370 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.254624926
2024/182 06:23:00.000 56359.1303680242563132 41070.4298525299745961 8218.9471429633813386 0.3818667730929015 1.5954971507924411 0.0876151338021597 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.255234670
2024/182 06:24:00.000 56381.9256980716527323 41166.0746291301111341 8224.1870464513813204 0.3779799238699252 1.5926617478919092 0.0870484394758891 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.255844414
2024/182 06:25:00.000 56404.4881422659309465 41261.5493555806897348 8229.3929917566820222 0.3741039018324771 1.5898288098038584 0.0864831932055406 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.256454158
2024/182 06:26:00.000 56426.8183482879758230 41356.8541793843178311 8234.5650655032313807 0.3702386420583078 1.5869983236639784 0.0859193863562042 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.257063900
2024/182 06:27:00.000 56448.9169599391825614 41451.9892472725769039 8239.7033537989427714 0.3663840801543219 1.5841702766377395 0.0853570103615228 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.257673643
2024/182 06:28:00.000 56470.7846171731143841 41546.9547052079506102 8244.8079422397804592 0.3625401522509690 1.5813446559205007 0.0847960567229756 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.258283385
2024/182 06:29:00.000 56492.4219561267382232 41641.7506983854837017 8249.8789159138195828 0.3587067949967085 1.5785214487376100 0.0842365170091710 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.258893126
2024/182 06:30:00.000 56513.8296091513329884 41736.3773712346664979 8254.9163594052479311 0.3548839455525429 1.5757006423444972 0.0836783828551483 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.259502867
2024/182 06:31:00.000 56535.0082048430704162 41830.8348674212320475 8259.9203567983258836 0.3510715415866247 1.5728822240267579 0.0831216459616881 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.260112607
2024/182 06:32:00.000 56555.9583680733194342 41925.1233298489314620 8264.8909916813317977 0.3472695212689292 1.5700661811002354 0.0825662980946314 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.260722347
2024/182 06:33:00.000 56576.6807200184848625 42019.2429006613820093 8269.8283471504073532 0.3434778232659975 1.5672525009110914 0.0820123310842075 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.261332086
2024/182 06:34:00.000 56597.1758781898242887 42113.1937212439152063 8274.7325058134356368 0.3396963867357459 1.5644411708358716 0.0814597368243699 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.261941825
2024/182 06:35:00.000 56617.4444564626537613 42206.9759322253084974 8279.6035497938355547 0.3359251513223402 1.5616321782815683 0.0809085072721411 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.262551563
2024/182 06:36:00.000 56637.4870651054079644 42300.5896734797352110 8284.4415607343144075 0.3321640571511372 1.5588255106856703 0.0803586344469648 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.263161301
2024/182 06:37:00.000 56657.3043108083147672 42394.0350841284816852 8289.2466198006095510 0.3284130448236881 1.5560211555162138 0.0798101104300671 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.263771038
2024/182 06:38:00.000 56676.8967967118878732 42487.3123025418899488 8294.0188076851645747 0.3246720554128067 1.5532191002718236 0.0792629273638253 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.264380775
2024/182 06:39:00.000 56696.2651224347355310 42580.4214663411839865 8298.7582046107563656 0.3209410304588668 1.5504193324813154 0.0787170774512830 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.264990511
2024/182 06:40:00.000 56715.4098841026643640 42673.3627123999322066 8303.4648903342404083 0.3172199119602772 1.5476218397054793 0.0781725529549727 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.265600247
2024/182 06:41:00.000 56734.3316743741524988 42766.1361768466595095 8308.1389441499104578 0.3135086423758234 1.5448266095344707 0.0776293461971526 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.266209982
2024/182 06:42:00.000 56753.0310824691696325 42858.7419950660187169 8312.7804448931856314 0.3098071646152916 1.5420336295895707 0.0770874495586478 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.266819717
2024/182 06:43:00.000 56771.5086941956833471 42951.1803017009005998 8317.3894709440974111 0.3061154220359787 1.5392428875227813 0.0765468554783922 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.267429451
2024/182 06:44:00.000 56789.7650919764200808 43043.4512306542383158 8321.9661002307184390 0.3024333584381196 1.5364543710168332 0.0760075564528430 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.268039185
2024/182 06:45:00.000 56807.8008548752623028 43135.5549150908773299 8326.5104102326422435 0.2987609180603717 1.5336680677851924 0.0754695450354022 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.268648918
2024/182 06:46:00.000 56825.6165586235001683 43227.4914874393361970 8331.0224779843447322 0.2950980455753557 1.5308839655720567 0.0749328138358443 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.269258651
2024/182 06:47:00.000 56843.2127756457120995 43319.2610793937637936 8335.5023800785729691 0.2914446860852511 1.5281020521523598 0.0743973555197523 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.269868383
2024/182 06:48:00.000 56860.5900750852815690 43410.8638219157073763 8339.9501926696702867 0.2878007851174466 1.5253223153317581 0.0738631628079593 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.270478115
2024/182 06:49:00.000 56877.7490228299575392 43502.2998452359315706 8344.3659914768686576 0.2841662886202430 1.5225447429466161 0.0733302284759977 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.271087846
2024/182 06:50:00.000 56894.6901815369419637 43593.5692788563610520 8348.7498517875628750 0.2805411429586107 1.5197693228639966 0.0727985453535548 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.271697577
2024/182 06:51:00.000 56911.4141106576571474 43684.6722515518704313 8353.1018484605410777 0.2769252949099976 1.5169960429816327 0.0722681063239348 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.272307307
2024/182 06:52:00.000 56927.9213664624621742 43775.6088913720450364 8357.4220559291807149 0.2733186916601890 1.5142248912279086 0.0717389043235277 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.272917037
2024/182 06:53:00.000 56944.2125020650200895 43866.3793256432036287 8361.7105482046317775 0.2697212807992180 1.5114558555618296 0.0712109323412841 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.273526767
2024/182 06:54:00.000 56960.2880674464540789 43956.9836809700136655 8365.9673988789290888 0.2661330103173262 1.5086889239729873 0.0706841834181966 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.274136495
2024/182 06:55:00.000 56976.1486094789215713 44047.4220832375722239 8370.1926811281082337 0.2625538286017619 1.5059240844812487 0.0701586506468821 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.274746224
2024/182 06:56:00.000 56991.7946719503233908 44137.6946576128248125 8374.3864677153505909 0.2589836844296556 1.5031613251378357 0.0696343271706941 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.275355952
2024/182 06:57:00.000 57007.2267955861389055 44227.8015285469518858 8378.5488309939046303 0.2554225269689017 1.5004006340236011 0.0691112061837943 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.275965679
2024/182 06:58:00.000 57022.4455180737713818 44317.7428197768676910 8382.6798429101800139 0.2518703057711620 1.4976419992500918 0.0685892809302814 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.276575406
2024/182 06:59:00.000 57037.4513740850743488 44407.5186543269883259 8386.7795750067216431 0.2483269707688272 1.4948854089592289 0.0680685447037938 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.277185133
2024/182 07:00:00.000 57052.2448952992781415 44497.1291545112035237 8390.8480984251800692 0.2447924722712639 1.4921308513232561 0.0675489908470272 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.277794859
2024/182 07:01:00.000 57066.8266104253052617 44586.5744419346956420 8394.8854839092109614 0.2412667609611025 1.4893783145446806 0.0670306127512573 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.278404585
2024/182 07:02:00.000 57081.1970452242021565 44675.8546374956349609 8398.8918018074091378 0.2377497878905740 1.4866277868562203 0.0665134038558691 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.279014310
2024/182 07:03:00.000 57095.3567225310544018 44764.9698613871150883 8402.8671220761498262 0.2342415044778871 1.4838792565207350 0.0659973576478903 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.279624035
2024/182 07:04:00.000 57109.3061622770619579 44853.9202330988118774 8406.8115142824517534 0.2307418625036499 1.4811327118311657 0.0654824676615318 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.280233759
2024/182 07:05:00.000 57123.0458815109450370 44942.7058714189988677 8410.7250476067947602 0.2272508141073345 1.4783881411104658 0.0649687274777321 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.280843483
2024/182 07:06:00.000 57136.5763944204882137 45031.3268944361407193 8414.6077908459010359 0.2237683117837821 1.4756455327115312 0.0644561307237083 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.281453206
2024/182 07:07:00.000 57149.8982123537862208 45119.7834195408213418 8418.4598124155090773 0.2202943083797518 1.4729048750171285 0.0639446710725112 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.282062929
2024/182 07:08:00.000 57163.0118438401405001 45208.0755634274319164 8422.2811803530912584 0.2168287570905073 1.4701661564398161 0.0634343422425863 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.282672652
2024/182 07:09:00.000 57175.9177946110212361 45296.2034420960553689 8426.0719623205932294 0.2133716114564467 1.4674293654218693 0.0629251379973399 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.283282374
2024/182 07:10:00.000 57188.6165676205127966 45384.1671708541980479 8429.8322256071005540 0.2099228253597701 1.4646944904352017 0.0624170521447097 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.283892095
2024/182 07:11:00.000 57201.1086630658828653 45471.9668643185432302 8433.5620371314853401 0.2064823530211868 1.4619615199812792 0.0619100785367411 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.284501816
2024/182 07:12:00.000 57213.3945784075040137 45559.6026364167773863 8437.2614634450601443 0.2030501489971877 1.4592304425908598 0.0614042110692307 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.285111537
2024/182 07:13:00.000 57225.4748083895319724 45647.0746003892636509 8440.9305707342209644 0.1996261681746854 1.4565012468246228 0.0608994436810548 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.285721257
2024/182 07:14:00.000 57237.3498450589031563 45734.3828687909262953 8444.5694248229337973 0.1962103657710939 1.4537739212719951 0.0603957703541508 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.286330977
2024/182 07:15:00.000 57249.0201777853799285 45821.5275534929169226 8448.1780911753849068 0.1928026973290035 1.4510484545517839 0.0598931851128504 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.286940697
2024/182 07:16:00.000 57260.4862932811010978 45908.5087656844261801 8451.7566348984782962 0.1894031187136183 1.4483248353119074 0.0593916820235442 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.287550416
2024/182 07:17:00.000 57271.7486756196522037 45995.3266158743354026 8455.3051207443440944 0.1860115861096857 1.4456030522292942 0.0588912551942857 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.288160134
2024/182 07:18:00.000 57282.8078062552376650 46081.9812138930356014 8458.8236131128560373 0.1826280560184640 1.4428830940097912 0.0583918987744005 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.288769852
2024/182 07:19:00.000 57293.6641640415182337 46168.4726688941518660 8462.3121760540561809 0.1792524852547245 1.4401649493880633 0.0578936069540991 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.289379570
2024/182 07:20:00.000 57304.3182252504120697 46254.8010893562095589 8465.7708732706250885 0.1758848309437870 1.4374486071274903 0.0573963739640951 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.289989288
2024/182 07:21:00.000 57314.7704635906266049 46340.9665830844460288 8469.1997681202974491 0.1725250505185910 1.4347340560200683 0.0569001940752266 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.290599004
2024/182 07:22:00.000 57325.0213502259139204 46426.9692572124113212 8472.5989236182358582 0.1691731017167994 1.4320212848863010 0.0564050615980828 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.291208721
2024/182 07:23:00.000 57335.0713537934425403 46512.8092182038089959 8475.9684024394391599 0.1658289425779356 1.4293102825750994 0.0559109708826343 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.291818437
2024/182 07:24:00.000 57344.9209404216817347 46598.4865718540750095 8479.3082669210707536 0.1624925314405538 1.4266010379636695 0.0554179163178678 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.292428153
2024/182 07:25:00.000 57354.5705737483585835 46684.0014232921457733 8482.6185790647923568 0.1591638269394408 1.4238935399574060 0.0549258923314245 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.293037868
2024/182 07:26:00.000 57364.0207149380657938 46769.3538769821097958 8485.8994005390723032 0.1558427880028500 1.4211877774897823 0.0544348933892432 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.293647583
2024/182 07:27:00.000 57373.2718226998258615 46854.5440367249393603 8489.1507926814847451 0.1525293738497671 1.4184837395222381 0.0539449139952070 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.294257297
2024/182 07:28:00.000 57382.3243533044078504 46939.5720056600766839 8492.3728165009451914 0.1492235439875719 1.4157814150439501 0.0534559486908378 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.294867011
2024/182 07:29:00.000 57391.1787606018478982 47024.4378862671801471 8495.5655326800188050 0.1459252582078779 1.4130807930721867 0.0529679920547715 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.295476725
2024/182 07:30:00.000 57399.8354960378419491 47109.1417803677686607 8498.7290015770668106 0.1426344765861464 1.4103818626514846 0.0524810387026891 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.296086438
2024/182 07:31:00.000 57408.2950086712371558 47193.6837891268660314 8501.8632832284929464 0.1393511594775647 1.4076846128539999 0.0519950832867961 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.296696151
2024/182 07:32:00.000 57416.5577451904609916 47278.0640130546307773 8504.9684373509389843 0.1360752675148347 1.4049890327792813 0.0515101204955341 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.297305863
2024/182 07:33:00.000 57424.6241499301177100 47362.2825520080077695 8508.0445233434002148 0.1328067616056185 1.4022951115541422 0.0510261450532500 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.297915575
2024/182 07:34:00.000 57432.4946648875557003 47446.3395051924162544 8511.0916002894355188 0.1295456029300128 1.3996028383325483 0.0505431517198693 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.298525287
2024/182 07:35:00.000 57440.1697297389910091 47530.2349711632778053 8514.1097269592410157 0.1262917529380505 1.3969122022954872 0.0500611352905732 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.299134998
2024/182 07:36:00.000 57447.6497818556817947 47613.9690478276825161 8517.0989618117837381 0.1230451733472315 1.3942231926508539 0.0495800905954786 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.299744709
2024/182 07:37:00.000 57454.9352563198845019 47697.5418324459969881 8520.0593629968607274 0.1198058261400801 1.3915357986333212 0.0491000124993226 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.300354419
2024/182 07:38:00.000 57462.0265859407300013 47780.9534216335086967 8522.9909883572072431 0.1165736735617292 1.3888500095042189 0.0486208959011491 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.300964129
2024/182 07:39:00.000 57468.9242012698305189 47864.2039113619393902 8525.8938954304958315 0.1133486781175323 1.3861658145514044 0.0481427357340001 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.301573839
2024/182 07:40:00.000 57475.6285306169083924 47947.2933969610676286 8528.7681414514154312 0.1101308025707011 1.3834832030891389 0.0476655269646097 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.302183548
2024/182 07:41:00.000 57482.1400000651410664 48030.2219731203804258 8531.6137833536577091 0.1069200099399696 1.3808021644579607 0.0471892645931014 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.302793257
2024/182 07:42:00.000 57488.4590334864551551 48112.9897338904993376 8534.4308777719124919 0.1037162634972834 1.3781226880245525 0.0467139436526890 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.303402966
2024/182 07:43:00.000 57494.5860525565876742 48195.5967726848975872 8537.2194810438468267 0.1005195267655151 1.3754447631816173 0.0462395592093802 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.304012674
2024/182 07:44:00.000 57500.5214767701036180 48278.0431822813698091 8539.9796492120603943 0.0973297635164609 1.3727683793476684 0.0457661063617155 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.304622382
2024/182 07:45:00.000 57506.2657234554499155 48360.3290548235454480 8542.7114380260518374 0.0941469377675624 1.3700935259672111 0.0452935802403515 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.305232089
2024/182 07:46:00.000 57511.8192077892235829 48442.4544818225040217 8545.4149029441032326 0.0909710137812762 1.3674201925101392 0.0448219760079659 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.305841796
2024/182 07:47:00.000 57517.1823428112256806 48524.4195541583976592 8548.0900991352045821 0.0878019560618329 1.3647483684719202 0.0443512888588465 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.306451503
2024/182 07:48:00.000 57522.3555394385766704 48606.2243620817171177 8550.7370814809582953 0.0846397293533335 1.3620780433733795 0.0438815140186420 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.307061209
2024/182 07:49:00.000 57527.3392064802974346 48687.8689952150452882 8553.3559045774272818 0.0814842986376108 1.3594092067605728 0.0434126467440844 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.307670915
2024/182 07:50:00.000 57532.1337506513154949 48769.3535425544687314 8555.9466227370139677 0.0783356291321131 1.3567418482046467 0.0429446823227147 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.308280621
2024/182 07:51:00.000 57536.7395765866676811 48850.6780924711056286 8558.5092899902883801 0.0751936862878110 1.3540759573017100 0.0424776160726112 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.308890326
2024/182 07:52:00.000 57541.1570868553826585 48931.8427327125100419 8561.0439600878053170 0.0720584357871270 1.3514115236726898 0.0420114433421209 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.309500031
2024/182 07:53:00.000 57545.3866819743634551 49012.8475504043235560 8563.5506865019342513 0.0689298435418872 1.3487485369632046 0.0415461595095936 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.310109736
2024/182 07:54:00.000 57549.4287604220007779 49093.6926320516431588 8566.0295224286383018 0.0658078756912951 1.3460869868434227 0.0410817599831186 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.310719440
2024/182 07:55:00.000 57553.2837186518445378 49174.3780635404546047 8568.4805207892404724 0.0626924985999270 1.3434268630079242 0.0406182402002646 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.311329144
2024/182 07:56:00.000 57556.9519511060352670 49254.9039301392112975 8570.9037342322026234 0.0595836788557489 1.3407681551755701 0.0401555956278225 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.311938847
2024/182 07:57:00.000 57560.4338502285900177 49335.2703165002094465 8573.2992151348735206 0.0564813832681550 1.3381108530893555 0.0396938217615498 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.312548550
2024/182 07:58:00.000 57563.7298064787537442 49415.4773066610287060 8575.6670156051968661 0.0533855788660263 1.3354549465162788 0.0392329141259192 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.313158253
2024/182 07:59:00.000 57566.8402083440087154 49495.5249840459728148 8578.0071874834411574 0.0502962328958111 1.3328004252471983 0.0387728682738685 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.313767955
2024/182 08:00:00.000 57569.7654423530475469 49575.4134314675611677 8580.3197823439040803 0.0472133128198064 1.3301472790966440 0.0383136797865763 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.314377658
2024/182 08:01:00.000 57572.5058930888626492 49655.1427311278166599 8582.6048514965950744 0.0441367863135401 1.3274954979028852 0.0378553442731274 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.314987359
2024/182 08:02:00.000 57575.0619432012535981 49734.7129646198372939 8584.8624459889015270 0.0410666212650285 1.3248450715274771 0.0373978573704071 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.315597061
2024/182 08:03:00.000 57577.4339734196182690 49814.1242129290840239 8587.0926166072476917 0.0380027857721918 1.3221959898553284 0.0369412147427715 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.316206762
2024/182 08:04:00.000 57579.6223625654238276 49893.3765564347995678 8589.2954138787317788 0.0349452481412163 1.3195482427945091 0.0364854120818326 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.316816463
2024/182 08:05:00.000 57581.6274875648741727 49972.4700749113908387 8591.4708880727794167 0.0318939768847531 1.3169018202761107 0.0360304451062243 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.317426163
2024/182 08:06:00.000 57583.4497234609298175 50051.4048475298695848 8593.6190892027116206 0.0288489407201354 1.3142567122541076 0.0355763095613702 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.318035863
2024/182 08:07:00.000 57585.0894434257643297 50130.1809528591111302 8595.7400670274073491 0.0258101085676147 1.3116129087052091 0.0351230012192542 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.318645563
2024/182 08:08:00.000 57586.5470187727769371 50208.7984688673241180 8597.8338710528150841 0.0227774495486155 1.3089703996287223 0.0346705158781934 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.319255263
2024/182 08:09:00.000 57587.8228189686778933 50287.2574729233019752 8599.9005505336062924 0.0197509329840081 1.3063291750464088 0.0342188493626130 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.319864962
2024/182 08:10:00.000 57588.9172116453264607 50365.5580417978344485 8601.9401544746669970 0.0167305283923992 1.3036892250023440 0.0337679975228240 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.320474661
2024/182 08:11:00.000 57589.8305626116198255 50443.7002516650100006 8603.9527316326893924 0.0137162054884407 1.3010505395627709 0.0333179562348026 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.321084359
2024/182 08:12:00.000 57590.5632358651782852 50521.6841781035764143 8605.9383305176870635 0.0107079341811559 1.2984131088159614 0.0328687213999726 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.321694057
2024/182 08:13:00.000 57591.1155936039285734 50599.5098960982504650 8607.8969993945029273 0.0077056845722828 1.2957769228720712 0.0324202889449892 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.322303755
2024/182 08:14:00.000 57591.4879962376508047 50677.1774800409693853 8609.8287862843444600 0.0047094269546352 1.2931419718629984 0.0319726548215255 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.322913453
2024/182 08:15:00.000 57591.6808023994017276 50754.6870037322296412 8611.7337389662625355 0.0017191318104795 1.2905082459422370 0.0315258150060611 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.323523150
2024/182 08:16:00.000 57591.6943689567706315 50832.0385403824184323 8613.6119049786339019 -0.0012652301899402 1.2878757352847021 0.0310797654996888 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.324132847
2024/182 08:17:00.000 57591.5290510232298402 50909.2321626130287768 8615.4633316206382005 -0.0042436881905188 1.2852444300867272 0.0306345023278427 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.324742544
2024/182 08:18:00.000 57591.1852019691286841 50986.2679424579910119 8617.2880659537022439 -0.0072162711500666 1.2826143205657046 0.0301900215401905 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.325352240
2024/182 08:19:00.000 57590.6631734327966115 51063.1459513648806023 8619.0861548029588448 -0.0101830078443959 1.2799853969600876 0.0297463192103659 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.325961936
2024/182 08:20:00.000 57589.9633153314134688 51139.8662601962787448 8620.8576447586619906 -0.0131439268677314 1.2773576495292081 0.0293033914357831 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.326571632
2024/182 08:21:00.000 57589.0859758720107493 51216.4289392308201059 8622.6025821776274825 -0.0160990566342359 1.2747310685531332 0.0288612343374383 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.327181327
2024/182 08:22:00.000 57588.0315015620362828 51292.8340581646916689 8624.3210131846353761 -0.0190484253795191 1.2721056443325249 0.0284198440597122 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.327791022
2024/182 08:23:00.000 57586.8002372202245169 51369.0816861126877484 8626.0129836738306039 -0.0219920611621324 1.2694813671884910 0.0279792167701754 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.328400717
2024/182 08:24:00.000 57585.3925259869938600 51445.1718916094396263 8627.6785393100835790 -0.0249299918650473 1.2668582274624436 0.0275393486593951 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.329010412
2024/182 08:25:00.000 57583.8087093350404757 51521.1047426107252249 8629.3177255303980928 -0.0278622451971199 1.2642362155159550 0.0271002359407438 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.329620106
2024/182 08:26:00.000 57582.0491270797210746 51596.8803064945896040 8630.9305875452573673 -0.0307888486945399 1.2616153217306116 0.0266618748502104 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.330229800
2024/182 08:27:00.000 57580.1141173893411178 51672.4986500625745975 8632.5171703399828402 -0.0337098297222649 1.2589955365078713 0.0262242616462123 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.330839494
2024/182 08:28:00.000 57578.0040167954575736 51747.9598395409193472 8634.0775186760565703 -0.0366252154754409 1.2563768502689192 0.0257873926094104 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.331449187
2024/182 08:29:00.000 57575.7191602029270143 51823.2639405816953513 8635.6116770924745651 -0.0395350329808082 1.2537592534545223 0.0253512640425248 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.332058880
2024/182 08:30:00.000 57573.2598809000410256 51898.4110182640069979 8637.1196899070528161 -0.0424393090980924 1.2511427365248842 0.0249158722701536 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.332668573
2024/182 08:31:00.000 57570.6265105684869923 51973.4011370951702702 8638.6016012177205994 -0.0453380705213832 1.2485272899595050 0.0244812136385920 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.333278265
2024/182 08:32:00.000 57567.8193792932215729 52048.2343610118259676 8640.0574549038537953 -0.0482313437804039 1.2459129042570070 0.0240472845156660 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.333887958
2024/182 08:33:00.000 57564.8388155723732780 52122.9107533811111352 8641.4872946275190770 -0.0511191552422414 1.2432995699350922 0.0236140812905092 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.334497650
2024/182 08:34:00.000 57561.6851463268467342 52197.4303770018013893 8642.8911638347835833 -0.0540015311121109 1.2406872775302482 0.0231816003734578 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.335107342
2024/182 08:35:00.000 57558.3586969100069837 52271.7932941054314142 8644.2691057569518307 -0.0568784974350594 1.2380760175977057 0.0227498381958310 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.335717033
2024/182 08:36:00.000 57554.8597911173856119 52345.9995663573427009 8645.6211634118371876 -0.0597500800971830 1.2354657807112635 0.0223187912097710 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.336326724
2024/182 08:37:00.000 57551.1887511960303527 52420.0492548579422873 8646.9473796050060628 -0.0626163048269246 1.2328565574631516 0.0218884558880733 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.336936415
2024/182 08:38:00.000 57547.3458978539856616 52493.9424201436850126 8648.2477969310039043 -0.0654771971963584 1.2302483384638814 0.0214588287240180 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.337546106
2024/182 08:39:00.000 57543.3315502696350450 52567.6791221881867386 8649.5224577745902934 -0.0683327826224619 1.2276411143421047 0.0210299062312038 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.338155796
2024/182 08:40:00.000 57539.1460261009633541 52641.2594204033521237 8650.7714043119358394 -0.0711830863683751 1.2250348757444693 0.0206016849433829 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.338765486
2024/182 08:41:00.000 57534.7896414947317680 52714.6833736403932562 8651.9946785118427215 -0.0740281335446475 1.2224296133354724 0.0201741614142975 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.339375176
2024/182 08:42:00.000 57530.2627110956891556 52787.9510401909719803 8653.1923221369324892 -0.0768679491104731 1.2198253177973217 0.0197473322175182 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.339984866
2024/182 08:43:00.000 57525.5655480554487440 52861.0624777881021146 8654.3643767448284052 -0.0797025578749130 1.2172219798297850 0.0193211939462837 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.340594555
2024/182 08:44:00.000 57520.6984640415976173 52934.0177436074736761 8655.5108836893450643 -0.0825319844981060 1.2146195901500534 0.0188957432133420 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.341204245
2024/182 08:45:00.000 57515.6617692465588334 53006.8168942681440967 8656.6318841216325382 -0.0853562534924670 1.2120181394925915 0.0184709766507936 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.341813933
2024/182 08:46:00.000 57510.4557723963880562 53079.4599858339133789 8657.7274189913405280 -0.0881753892238753 1.2094176186089978 0.0180468909099355 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.342423622
2024/182 08:47:00.000 57505.0807807595992927 53151.9470738140735193 8658.7975290477825183 -0.0909894159128492 1.2068180182678594 0.0176234826611070 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.343033310
2024/182 08:48:00.000 57499.5371001557214186 53224.2782131646235939 8659.8422548410471791 -0.0937983576356423 1.2042193292545937 0.0172007485935455 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.343642999
2024/182 08:49:00.000 57493.8250349641166395 53296.4534582890992169 8660.8616367231516051 -0.0966022383256721 1.2016215423713685 0.0167786854152016 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.344252687
2024/182 08:50:00.000 57487.9448881323260139 53368.4728630397512461 8661.8557148491345288 -0.0994010817742469 1.1990246484368621 0.0163572898526395 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.344862374
2024/182 08:51:00.000 57481.8969611846623593 53440.3364807183679659 8662.8245291782022832 -0.1021949116319710 1.1964286382861844 0.0159365586508558 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.345472062
2024/182 08:52:00.000 57475.6815542306139832 53512.0443640774174128 8663.7681194747819973 -0.1049837514097976 1.1938335027707185 0.0155164885731398 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.346081749
2024/182 08:53:00.000 57469.2989659731538268 53583.5965653208477306 8664.6865253096766537 -0.1077676244801380 1.1912392327579790 0.0150970764009286 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.346691436
2024/182 08:54:00.000 57462.7494937170195044 53654.9931361052076682 8665.5797860610873613 -0.1105465540779596 1.1886458191314662 0.0146783189336624 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.347301123
2024/182 08:55:00.000 57456.0334333770151716 53726.2341275405051420 8666.4479409157356713 -0.1133205633018738 1.1860532527905268 0.0142602129886418 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.347910809
2024/182 08:56:00.000 57449.1510794859932503 53797.3195901911531109 8667.2910288699058583 -0.1160896751152133 1.1834615246502078 0.0138427554008861 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.348520495
2024/182 08:57:00.000 57442.1027252031562966 53868.2495740769882104 8668.1090887305163051 -0.1188539123470996 1.1808706256411199 0.0134259430229932 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.349130181
2024/182 08:58:00.000 57434.8886623218495515 53939.0241286740856594 8668.9021591161599645 -0.1216132976934991 1.1782805467092876 0.0130097727250005 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.349739867
2024/182 08:59:00.000 57427.5091812776736333 54009.6433029158142745 8669.6702784581539163 -0.1243678537182707 1.1756912788160139 0.0125942413942474 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.350349553
2024/182 09:00:00.000 57419.9645711563643999 54080.1071451936295489 8670.4134850015761913 -0.1271176028542021 1.1731028129377337 0.0121793459352391 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.350959238
2024/182 09:01:00.000 57412.2551197015636717 54150.4157033580195275 8671.1318168062807672 -0.1298625674040373 1.1705151400658760 0.0117650832695108 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.351568923
2024/182 09:02:00.000 57404.3811133226190577 54220.5690247193997493 8671.8253117479216598 -0.1326027695414932 1.1679282512067184 0.0113514503354949 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.352178608
2024/182 09:03:00.000 57396.3428371022891952 54290.5671560490809497 8672.4940075189642812 -0.1353382313122681 1.1653421373812471 0.0109384440883876 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.352788293
2024/182 09:04:00.000 57388.1405748044853681 54360.4101435799530009 8673.1379416296822455 -0.1380689746349897 1.1627567896250051 0.0105260615000237 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.353397978
2024/182 09:05:00.000 57379.7746088816929841 54430.0980330075399252 8673.7571514091632707 -0.1407950213024041 1.1601721989879965 0.0101142995587223 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.354007662
2024/182 09:06:00.000 57371.2452204826186062 54499.6308694908002508 8674.3516740062768804 -0.1435163929820546 1.1575883565344742 0.0097031552691944 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.354617346
2024/182 09:07:00.000 57362.5526894596914644 54569.0086976529273670 8674.9215463906693913 -0.1462331112174502 1.1550052533428479 0.0092926256523906 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.355227030
2024/182 09:08:00.000 57353.6972943763612420 54638.2315615823172266 8675.4668053537225205 -0.1489451974289788 1.1524228805055305 0.0088827077453807 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.355836714
2024/182 09:09:00.000 57344.6793125145341037 54707.2995048332595616 8675.9874875095320022 -0.1516526729148595 1.1498412291287963 0.0084733986012282 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.356446397
2024/182 09:10:00.000 57335.4990198819141369 54776.2125704268328263 8676.4836292958443664 -0.1543555588520849 1.1472602903326425 0.0080646952888659 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.357056080
2024/182 09:11:00.000 57326.1566912191701704 54844.9708008517700364 8676.9552669750137284 -0.1570538762973569 1.1446800552506498 0.0076565948929724 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.357665763
2024/182 09:12:00.000 57316.6526000071389717 54913.5742380651645362 8677.4024366349585762 -0.1597476461880108 1.1421005150298367 0.0072490945138508 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.358275446
2024/182 09:13:00.000 57306.9870184739629622 54982.0229234934231499 8677.8251741900712659 -0.1624368893429337 1.1395216608305272 0.0068421912673069 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.358885129
2024/182 09:14:00.000 57297.1602176022352069 55050.3168980328555335 8678.2235153821511631 -0.1651216264634724 1.1369434838262047 0.0064358822845301 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.359494812
2024/182 09:15:00.000 57287.1724671359697822 55118.4562020506346016 8678.5974957813341462 -0.1678018781343337 1.1343659752033752 0.0060301647119740 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.360104494
2024/182 09:16:00.000 57277.0240355874775560 55186.4408753855168470 8678.9471507869984634 -0.1704776648244763 1.1317891261614288 0.0056250357112389 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.360714176
2024/182 09:17:00.000 57266.7151902445330052 55254.2709573485626606 8679.2725156286614947 -0.1731490068879944 1.1292129279124958 0.0052204924589553 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.361323858
2024/182 09:18:00.000 57256.2461971769662341 55321.9464867239803425 8679.5736253668983409 -0.1758159245649930 1.1266373716813123 0.0048165321466683 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.361933540
2024/182 09:19:00.000 57245.6173212436260656 55389.4675017698173178 8679.8505148942185770 -0.1784784379824554 1.1240624487050788 0.0044131519807225 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.362543221
2024/182 09:20:00.000 57234.8288260991757852 55456.8340402187604923 8680.1032189359411859 -0.1811365671550660 1.1214881502333132 0.0040103491821539 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.363152903
2024/182 09:21:00.000 57223.8809742006633314 55524.0461392787547084 8680.3317720511058724 -0.1837903319862095 1.1189144675277460 0.0036081209865584 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.363762584
2024/182 09:22:00.000 57212.7740268143315916 55591.1038356338758604 8680.5362086333007028 -0.1864397522685932 1.1163413918621301 0.0032064646440078 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.364372265
2024/182 09:23:00.000 57201.5082440220794524 55658.0071654449784546 8680.7165629115679621 -0.1890848476852286 1.1137689145221379 0.0028053774189214 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.364981946
2024/182 09:24:00.000 57190.0838847281193011 55724.7561643503722735 8680.8728689512336132 -0.1917256378102251 1.1111970268052136 0.0024048565899607 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.365591626
2024/182 09:25:00.000 57178.5012066655326635 55791.3508674666081788 8681.0051606547658594 -0.1943621421096102 1.1086257200204339 0.0020048994499211 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.366201307
2024/182 09:26:00.000 57166.7604664025639067 55857.7913093890965683 8681.1134717626264319 -0.1969943799421432 1.1060549854883714 0.0016055033056236 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.366810987
2024/182 09:27:00.000 57154.8619193491977057 55924.0775241928495234 8681.1978358541091438 -0.1996223705601212 1.1034848145409577 0.0012066654778090 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.367420668
2024/182 09:28:00.000 57142.8058197634236421 55990.2095454330847133 8681.2582863481547975 -0.2022461331101778 1.1009151985213435 0.0008083833010316 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.368030348
2024/182 09:29:00.000 57130.5924207575808396 56056.1874061460330267 8681.2948565041933762 -0.2048656866340739 1.0983461287837633 0.0004106541235545 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.368640027
2024/182 09:30:00.000 57118.2219743046371150 56122.0111388494042330 8681.3075794229753228 -0.2074810500694831 1.0957775966933956 0.0000134753072458 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.369249707
2024/182 09:31:00.000 57105.6947312444171985 56187.6807755431873375 8681.2964880473409721 -0.2100922422507679 1.0932095936262285 -0.0003831557725241 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.369859387
2024/182 09:32:00.000 57093.0109412897218135 56253.1963477102981415 8681.2616151630772947 -0.2126992819097505 1.0906421109689211 -0.0007792417269850 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.370469066
2024/182 09:33:00.000 57080.1708530325704487 56318.5578863170885597 8681.2029933996818727 -0.2153021876764762 1.0880751401186652 -0.0011747851540680 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.371078745
2024/182 09:34:00.000 57067.1747139501312631 56383.7654218141105957 8681.1206552311978157 -0.2179009780799691 1.0855086724830534 -0.0015697886385056 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.371688424
2024/182 09:35:00.000 57054.0227704109056504 56448.8189841366402106 8681.0146329769395379 -0.2204956715489827 1.0829426994799352 -0.0019642547519309 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.372298103
2024/182 09:36:00.000 57040.7152676806290401 56513.7186027053685393 8680.8849588023476826 -0.2230862864127421 1.0803772125372877 -0.0023581860529770 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.372907782
2024/182 09:37:00.000 57027.2524499282881152 56578.4643064269475872 8680.7316647197130806 -0.2256728409016542 1.0778122030930706 -0.0027515850873702 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.373517461
2024/182 09:38:00.000 57013.6345602319343016 56643.0561236945795827 8680.5547825889880187 -0.2282553531481457 1.0752476625951108 -0.0031444543880415 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.374127139
2024/182 09:39:00.000 56999.8618405846209498 56707.4940823886863654 8680.3543441184974654 -0.2308338411872214 1.0726835825009362 -0.0035367964752012 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.374736818
2024/182 09:40:00.000 56985.9345319002313772 56771.7782098773532198 8680.1303808657703485 -0.2334083229572919 1.0701199542776598 -0.0039286138564484 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.375346496
2024/182 09:41:00.000 56971.8528740191686666 56835.9085330170346424 8679.8829242382234952 -0.2359788163008561 1.0675567694018395 -0.0043199090268617 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.375956174
2024/182 09:42:00.000 56957.6171057142055361 56899.8850781530854874 8679.6120054939656256 -0.2385453389652062 1.0649940193593419 -0.0047106844690928 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.376565852
2024/182 09:43:00.000 56943.2274646960649989 56963.7078711201756960 8679.3176557425067585 -0.2411079086031245 1.0624316956452080 -0.0051009426534593 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.377175530
2024/182 09:44:00.000 56928.6841876191756455 57027.3769372430615476 8678.9999059455021779 -0.2436665427735762 1.0598697897635181 -0.0054906860380366 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1097728 0 5970.377785207
2024/182 09:45:00.000 56913.9875100871795439 57090.8923013369494583 8678.6587869175000378 -0.2462212589423947 1.0573082932272531 -0.0058799170687493 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.378394885
2024/182 09:46:00.000 56899.1376666585347266 57154.2539877081362647 8678.2943293266380351 -0.2487720744829611 1.0547471975581646 -0.0062686381794612 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.379004562
2024/182 09:47:00.000 56884.1348908521395060 57217.4620201544021256 8677.9065636953964713 -0.2513190066768780 1.0521864942866368 -0.0066568517920651 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.379614239
2024/182 09:48:00.000 56868.9794151526075439 57280.5164219657235662 8677.4955204012949253 -0.2538620727146373 1.0496261749515523 -0.0070445603165720 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.380223917
2024/182 09:49:00.000 56853.6714710159503738 57343.4172159245499643 8677.0612296776052972 -0.2564012896962822 1.0470662311001591 -0.0074317661511985 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.380833594
2024/182 09:50:00.000 56838.2112888748233672 57406.1644243064583861 8676.6037216140539385 -0.2589366746320630 1.0445066542879340 -0.0078184716824551 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.381443271
2024/182 09:51:00.000 56822.5990981439099414 57468.7580688806556282 8676.1230261575346958 -0.2614682444430876 1.0419474360784489 -0.0082046792852320 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.382052947
2024/182 09:52:00.000 56806.8351272253567004 57531.1981709102910827 8675.6191731127855746 -0.2639960159619666 1.0393885680432373 -0.0085903913228855 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.382662624
2024/182 09:53:00.000 56790.9196035139830201 57593.4847511531261262 8675.0921921430926886 -0.2665200059334320 1.0368300417616561 -0.0089756101473203 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.383272300
2024/182 09:54:00.000 56774.8527534024833585 57655.6178298618542613 8674.5421127709687426 -0.2690402310150520 1.0342718488207658 -0.0093603380990846 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.383881977
2024/182 09:55:00.000 56758.6348022867241525 57717.5974267846759176 8673.9689643788351532 -0.2715567077777360 1.0317139808151758 -0.0097445775074381 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.384491653
2024/182 09:56:00.000 56742.2659745709897834 57779.4235611657059053 8673.3727762096841616 -0.2740694527064399 1.0291564293469249 -0.0101283306904455 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.385101329
2024/182 09:57:00.000 56725.7464936728720204 57841.0962517452717293 8672.7535773677664110 -0.2765784822007623 1.0265991860253414 -0.0105115999550562 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.385711006
2024/182 09:58:00.000 56709.0765820286542294 57902.6155167606775649 8672.1113968192476023 -0.2790838125755566 1.0240422424669158 -0.0108943875971861 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.386320682
2024/182 09:59:00.000 56692.2564610982008162 57963.9813739462115336 8671.4462633928633295 -0.2815854600615383 1.0214855902951592 -0.0112766959017987 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.386930357
2024/182 10:00:00.000 56675.2863513700867770 58025.1938405339533347 8670.7582057805739169 -0.2840834408058857 1.0189292211404781 -0.0116585271429851 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.387540033
2024/182 10:01:00.000 56658.1664723664725898 58086.2529332539052120 8670.0472525382319873 -0.2865777708728359 1.0163731266400353 -0.0120398835840439 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.388149709
2024/182 10:02:00.000 56640.8970426482119365 58147.1586683345813071 8669.3134320862045570 -0.2890684662442768 1.0138172984376206 -0.0124207674775603 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.388759384
2024/182 10:03:00.000 56623.4782798196902149 58207.9110615032332134 8668.5567727100224147 -0.2915555428203324 1.0112617281835146 -0.0128011810654842 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.389369060
2024/182 10:04:00.000 56605.9104005336703267 58268.5101279863811214 8667.7773025610167679 -0.2940390164199441 1.0087064075343575 -0.0131811265792080 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.389978735
2024/182 10:05:00.000 56588.1936204962548800 58328.9558825101194088 8666.9750496569595271 -0.2965189027814469 1.0061513281530190 -0.0135606062396437 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.390588411
2024/182 10:06:00.000 56570.3281544716519420 58389.2483393004440586 8666.1500418826653913 -0.2989952175631407 1.0035964817084602 -0.0139396222572994 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.391198086
2024/182 10:07:00.000 56552.3142162868825835 58449.3875120837983559 8665.3023069906357705 -0.3014679763438556 1.0010418598756035 -0.0143181768323551 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.391807761
2024/182 10:08:00.000 56534.1520188367067021 58509.3734140871456475 8664.4318726016772416 -0.3039371946235150 0.9984874543352024 -0.0146962721547377 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.392417436
2024/182 10:09:00.000 56515.8417740882068756 58569.2060580385950743 8663.5387662054927205 -0.3064028878236756 0.9959332567737023 -0.0150739104041939 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.393027111
2024/182 10:10:00.000 56497.3836930854668026 58628.8854561674379511 8662.6230151613144699 -0.3088650712881423 0.9933792588831226 -0.0154510937503718 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.393636786
2024/182 10:11:00.000 56478.7779859543370549 58688.4116202048753621 8661.6846466984879953 -0.3113237602834210 0.9908254523609056 -0.0158278243528825 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.394246461
2024/182 10:12:00.000 56460.0248619069025153 58747.7845613839381258 8660.7236879170905013 -0.3137789699993248 0.9882718289097958 -0.0162041043613810 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.394856135
2024/182 10:13:00.000 56441.1245292462117504 58807.0042904400543193 8659.7401657885147870 -0.3162307155494954 0.9857183802377063 -0.0165799359156361 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.395465810
2024/182 10:14:00.000 56422.0771953707371722 58866.0708176112821093 8658.7341071560495038 -0.3186790119719384 0.9831650980575853 -0.0169553211456020 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.396075485
2024/182 10:15:00.000 56402.8830667788934079 58924.9841526385571342 8657.7055387355030689 -0.3211238742295505 0.9806119740872840 -0.0173302621714899 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.396685159
2024/182 10:16:00.000 56383.5423490736575332 58983.7443047660781303 8656.6544871157348098 -0.3235653172106459 0.9780590000494269 -0.0177047611038376 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.397294833
2024/182 10:17:00.000 56364.0552469668618869 59042.3512827415106585 8655.5809787592843350 -0.3260033557294751 0.9755061676712776 -0.0180788200435800 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.397904508
2024/182 10:18:00.000 56344.4219642836760613 59100.8050948163363500 8654.4850400029063167 -0.3284380045267422 0.9729534686846077 -0.0184524410821183 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.398514182
2024/182 10:19:00.000 56324.6427039670743397 59159.1057487459911499 8653.3666970581616624 -0.3308692782701150 0.9704008948255659 -0.0188256263013888 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.399123856
2024/182 10:20:00.000 56304.7176680820994079 59217.2532517902727704 8652.2259760119741259 -0.3332971915547335 0.9678484378345453 -0.0191983777739308 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.399733530
2024/182 10:21:00.000 56284.6470578203006880 59275.2476107135153143 8651.0629028271941934 -0.3357217589037126 0.9652960894560525 -0.0195706975629549 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.400343204
2024/182 10:22:00.000 56264.4310735039325664 59333.0888317848803126 8649.8775033431684278 -0.3381429947686405 0.9627438414385752 -0.0199425877224095 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.400952878
2024/182 10:23:00.000 56244.0699145903563476 59390.7769207784585888 8648.6698032762742514 -0.3405609135300744 0.9601916855344527 -0.0203140502970479 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.401562552
2024/182 10:24:00.000 56223.5637796761438949 59448.3118829736777116 8647.4398282204674615 -0.3429755294980307 0.9576396134997405 -0.0206850873224942 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.402172226
2024/182 10:25:00.000 56202.9128665014286526 59505.6937231554184109 8646.1876036478624883 -0.3453868569124597 0.9550876170940806 -0.0210557008253074 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.402781900
2024/182 10:26:00.000 56182.1173719539874583 59562.9224456142110284 8644.9131549092344358 -0.3477949099437751 0.9525356880805794 -0.0214258928230522 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.403391574
2024/182 10:27:00.000 56161.1774920734969783 59619.9980541465192800 8643.6165072345738736 -0.3501997026932625 0.9499838182256576 -0.0217956653243551 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.404001248
2024/182 10:28:00.000 56140.0934220556082437 59676.9205520548712229 8642.2976857336270768 -0.3526012491936004 0.9474319992989335 -0.0221650203289738 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.404610921
2024/182 10:29:00.000 56118.8653562560066348 59733.6899421479902230 8640.9567153964162571 -0.3549995634093194 0.9448802230730861 -0.0225339598278598 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.405220595
2024/182 10:30:00.000 56097.4934881946319365 59790.3062267412096844 8639.5936210937634314 -0.3573946592372694 0.9423284813237256 -0.0229024858032207 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.405830269
2024/182 10:31:00.000 56075.9780105594982160 59846.7694076563566341 8638.2084275778288429 -0.3597865505070819 0.9397767658292618 -0.0232706002285838 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.406439942
2024/182 10:32:00.000 56054.3191152109793620 59903.0794862220645882 8636.8011594826093642 -0.3621752509816304 0.9372250683707722 -0.0236383050688570 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.407049616
2024/182 10:33:00.000 56032.5169931856216863 59959.2364632739627268 8635.3718413244750991 -0.3645607743574846 0.9346733807318712 -0.0240056022803912 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.407659289
2024/182 10:34:00.000 56010.5718347001165967 60015.2403391546831699 8633.9204975026605098 -0.3669431342653632 0.9321216946985781 -0.0243724938110413 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.408268963
2024/182 10:35:00.000 55988.4838291553242016 60071.0911137141592917 8632.4471522997919237 -0.3693223442705806 0.9295700020591884 -0.0247389816002261 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.408878636
2024/182 10:36:00.000 55966.2531651400931878 60126.7887863096912042 8630.9518298823732039 -0.3716984178734926 0.9270182946041390 -0.0251050675789895 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.409488309
2024/182 10:37:00.000 55943.8800304352698731 60182.3333558059748611 8629.4345543013023416 -0.3740713685099366 0.9244665641258798 -0.0254707536700594 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.410097983
2024/182 10:38:00.000 55921.3646120173725649 60237.7248205754367518 8627.8953494923607650 -0.3764412095516685 0.9219148024187421 -0.0258360417879072 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.410707656
2024/182 10:39:00.000 55898.7070960626006126 60292.9631784980883822 8626.3342392766971898 -0.3788079543067971 0.9193630012788051 -0.0262009338388068 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.411317329
2024/182 10:40:00.000 55875.9076679505087668 60348.0484269619046245 8624.7512473613442125 -0.3811716160202129 0.9168111525037678 -0.0265654317208925 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.411927002
2024/182 10:41:00.000 55852.9665122679289198 60402.9805628626199905 8623.1463973396748770 -0.3835322078740078 0.9142592478928132 -0.0269295373242160 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.412536676
2024/182 10:42:00.000 55829.8838128125280491 60457.7595826040487736 8621.5197126919174480 -0.3858897429879322 0.9117072792464880 -0.0272932525308082 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.413146349
2024/182 10:43:00.000 55806.6597525967372349 60512.3854820980268414 8619.8712167856028827 -0.3882442344197616 0.9091552383665560 -0.0276565792147298 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.413756022
2024/182 10:44:00.000 55783.2945138513387064 60566.8582567645935342 8618.2009328760523204 -0.3905956951657490 0.9066031170558764 -0.0280195192421317 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.414365695
2024/182 10:45:00.000 55759.7882780291693052 60621.1779015319334576 8616.5088841068754846 -0.3929441381610288 0.9040509071182707 -0.0283820744713108 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.414975368
2024/182 10:46:00.000 55736.1412258087802911 60675.3444108364783460 8614.7950935103999655 -0.3952895762800266 0.9014986003583911 -0.0287442467527649 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.415585041
2024/182 10:47:00.000 55712.3535370980971493 60729.3577786230089259 8613.0595840081587085 -0.3976320223368657 0.8989461885815888 -0.0291060379292489 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.416194714
2024/182 10:48:00.000 55688.4253910379338777 60783.2179983446330880 8611.3023784113520378 -0.3999714890857700 0.8963936635937830 -0.0294674498358287 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.416804388
2024/182 10:49:00.000 55664.3569660057401052 60836.9250629628149909 8609.5234994213096797 -0.4023079892214641 0.8938410172013291 -0.0298284842999364 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.417414061
2024/182 10:50:00.000 55640.1484396189625841 60890.4789649473823374 8607.7229696299400530 -0.4046415353795703 0.8912882412108869 -0.0301891431414242 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.418023734
2024/182 10:51:00.000 55615.7999887386977207 60943.8796962766136858 8605.9008115201850160 -0.4069721401370014 0.8887353274292903 -0.0305494281726176 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.418633407
2024/182 10:52:00.000 55591.3117894731985871 60997.1272484371584142 8604.0570474664746143 -0.4092998160123518 0.8861822676634141 -0.0309093411983693 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.419243080
2024/182 10:53:00.000 55566.6840171813237248 61050.2216124241385842 8602.1916997351690952 -0.4116245754662846 0.8836290537200437 -0.0312688840161116 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.419852753
2024/182 10:54:00.000 55541.9168464760587085 61103.1627787410252495 8600.3047904849991028 -0.4139464309019157 0.8810756774057419 -0.0316280584159089 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.420462426
2024/182 10:55:00.000 55517.0104512278630864 61155.9507373996530077 8598.3963417675186065 -0.4162653946651954 0.8785221305267181 -0.0319868661805101 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.421072099
2024/182 10:56:00.000 55491.9650045681846677 61208.5854779203000362 8596.4663755275341828 -0.4185814790452856 0.8759684048886971 -0.0323453090853998 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.421681772
2024/182 10:57:00.000 55466.7806788927919115 61261.0669893315061927 8594.5149136035379343 -0.4208946962749290 0.8734144922967823 -0.0327033888988490 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.422291445
2024/182 10:58:00.000 55441.4576458651717985 61313.3952601701093954 8592.5419777281385905 -0.4232050585308495 0.8708603845553358 -0.0330611073819697 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.422901118
2024/182 10:59:00.000 55415.9960764199349796 61365.5702784811364836 8590.5475895284907892 -0.4255125779340777 0.8683060734678303 -0.0334184662887596 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.423510791
2024/182 11:00:00.000 55390.3961407660171972 61417.5920318178832531 8588.5317705267316342 -0.4278172665503468 0.8657515508367281 -0.0337754673661563 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.424120464
2024/182 11:01:00.000 55364.6580083900917089 61469.4605072417252813 8586.4945421403826913 -0.4301191363904482 0.8631968084633443 -0.0341321123540862 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.424730137
2024/182 11:02:00.000 55338.7818480597998132 61521.1756913220597198 8584.4359256827829086 -0.4324181994105930 0.8606418381477163 -0.0344884029855137 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.425339810
2024/182 11:03:00.000 55312.7678278271196177 61572.7375701362252585 8582.3559423634978884 -0.4347144675127688 0.8580866316884704 -0.0348443409864902 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.425949484
2024/182 11:04:00.000 55286.6161150314219412 61624.1461292695021257 8580.2546132887400745 -0.4370079525450953 0.8555311808826898 -0.0351999280762033 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.426559157
2024/182 11:05:00.000 55260.3268763028172543 61675.4013538148647058 8578.1319594617743860 -0.4392986663021759 0.8529754775257800 -0.0355551659670247 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.427168830
2024/182 11:06:00.000 55233.9002775654662400 61726.5032283730542986 8575.9880017833238526 -0.4415866205254483 0.8504195134113390 -0.0359100563645585 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.427778503
2024/182 11:07:00.000 55207.3364840404246934 61777.4517370522517012 8573.8227610519807058 -0.4438718269035289 0.8478632803310231 -0.0362646009676886 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.428388176
2024/182 11:08:00.000 55180.6356602491723606 61828.2468634682008997 8571.6362579646065569 -0.4461542970725595 0.8453067700744130 -0.0366188014686265 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.428997850
2024/182 11:09:00.000 55153.7979700164796668 61878.8885907438598224 8569.4285131167216605 -0.4484340426165460 0.8427499744288814 -0.0369726595529576 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.429607523
2024/182 11:10:00.000 55126.8235764737037243 61929.3769015093494090 8567.1995470029160060 -0.4507110750676995 0.8401928851794604 -0.0373261768996884 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.430217196
2024/182 11:11:00.000 55099.7126420618078555 61979.7117779019463342 8564.9493800172331248 -0.4529854059067699 0.8376354941087062 -0.0376793551812927 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.430826869
2024/182 11:12:00.000 55072.4653285343883908 62029.8932015656755539 8562.6780324535611726 -0.4552570465633812 0.8350777929965690 -0.0380321960637574 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.431436543
2024/182 11:13:00.000 55045.0817969608615385 62079.9211536512957537 8560.3855245060221932 -0.4575260084163552 0.8325197736202525 -0.0383847012066275 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.432046216
2024/182 11:14:00.000 55017.5622077293373877 62129.7956148162193131 8558.0718762693613826 -0.4597923027940635 0.8299614277540933 -0.0387368722630544 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.432655889
2024/182 11:15:00.000 54989.9067205498649855 62179.5165652240466443 8555.7371077393290761 -0.4620559409747186 0.8274027471694106 -0.0390887108798366 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.433265563
2024/182 11:16:00.000 54962.1154944571826491 62229.0839845447335392 8553.3812388130445470 -0.4643169341867190 0.8248437236343827 -0.0394402186974672 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.433875236
2024/182 11:17:00.000 54934.1886878138175234 62278.4978519541255082 8551.0042892893907265 -0.4665752936089658 0.8222843489139099 -0.0397913973501773 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.434484910
2024/182 11:18:00.000 54906.1264583131342079 62327.7581461339214002 8548.6062788693943730 -0.4688310303711801 0.8197246147694800 -0.0401422484659805 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.435094583
2024/182 11:19:00.000 54877.9289629820705159 62376.8648452713678125 8546.1872271565716801 -0.4710841555542177 0.8171645129590335 -0.0404927736667165 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.435704257
2024/182 11:20:00.000 54849.5963581842370331 62425.8179270590699161 8543.7471536573248159 -0.4733346801903844 0.8146040352368300 -0.0408429745680944 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.436313931
2024/182 11:21:00.000 54821.1287996227256372 62474.6173686947877286 8541.2860777812820743 -0.4755826152637453 0.8120431733533120 -0.0411928527797359 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.436923604
2024/182 11:22:00.000 54792.5264423430562601 62523.2631468812469393 8538.8040188416925957 -0.4778279717104347 0.8094819190549704 -0.0415424099052181 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.437533278
2024/182 11:23:00.000 54763.7894407359490287 62571.7552378256950760 8536.3009960557556042 -0.4800707604189602 0.8069202640842090 -0.0418916475421163 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.438142952
2024/182 11:24:00.000 54734.9179485403437866 62620.0936172399742645 8533.7770285450114898 -0.4823109922305090 0.8043582001792096 -0.0422405672820457 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.438752626
2024/182 11:25:00.000 54705.9121188459757832 62668.2782603399682557 8531.2321353356637701 -0.4845486779392471 0.8017957190737952 -0.0425891707107039 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.439362300
2024/182 11:26:00.000 54676.7721040964825079 62716.3091418455005623 8528.6663353589592589 -0.4867838282926203 0.7992328124972958 -0.0429374594079123 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.439971974
2024/182 11:27:00.000 54647.4980560919138952 62764.1862359799924889 8526.0796474515391310 -0.4890164539916497 0.7966694721744104 -0.0432854349476574 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.440581648
2024/182 11:28:00.000 54618.0901259917372954 62811.9095164702375769 8523.4720903557608835 -0.4912465656912265 0.7941056898250722 -0.0436330988981320 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.441191322
2024/182 11:29:00.000 54588.5484643174931989 62859.4789565460669110 8520.8436827200803236 -0.4934741740004011 0.7915414571643100 -0.0439804528217753 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.441800996
2024/182 11:30:00.000 54558.8732209555018926 62906.8945289400289766 8518.1944430993680726 -0.4956992894826903 0.7889767659021190 -0.0443274982753159 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.442410670
2024/182 11:31:00.000 54529.0645451596210478 62954.1562058871495537 8515.5243899552679068 -0.4979219226563376 0.7864116077433119 -0.0446742368098086 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.443020344
2024/182 11:32:00.000 54499.1225855540760676 63001.2639591246261261 8512.8335416565241758 -0.5001420839946179 0.7838459743873898 -0.0450206699706762 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.443630019
2024/182 11:33:00.000 54469.0474901359266369 63048.2177598913476686 8510.1219164793255914 -0.5023597839261166 0.7812798575284043 -0.0453667992977493 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.444239693
2024/182 11:34:00.000 54438.8394062778752414 63095.0175789277782314 8507.3895326076399215 -0.5045750328350103 0.7787132488548169 -0.0457126263253052 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1081344 0 5970.444849368
2024/182 11:35:00.000 54408.4984807309156167 63141.6633864755203831 8504.6364081335395895 -0.5067878410613469 0.7761461400493643 -0.0460581525821072 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.445459042
2024/182 11:36:00.000 54378.0248596269520931 63188.1551522769077565 8501.8625610575418250 -0.5089982189013220 0.7735785227889184 -0.0464033795914439 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.446068717
2024/182 11:37:00.000 54347.4186884814625955 63234.4928455746994587 8499.0680092889233492 -0.5112061766075550 0.7710103887443487 -0.0467483088711670 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.446678391
2024/182 11:38:00.000 54316.6801121959797456 63280.6764351118399645 8496.2527706460623449 -0.5134117243893611 0.7684417295803843 -0.0470929419337303 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.447288066
2024/182 11:39:00.000 54285.8092750608266215 63326.7058891308042803 8493.4168628567331325 -0.5156148724130231 0.7658725369554736 -0.0474372802862278 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.447897741
2024/182 11:40:00.000 54254.8063207576560671 63372.5811753735251841 8490.5603035584590543 -0.5178156308020594 0.7633028025216468 -0.0477813254304312 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.448507416
2024/182 11:41:00.000 54223.6713923619245179 63418.3022610807820456 8487.6831102988162456 -0.5200140096374919 0.7607325179243748 -0.0481250788628279 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.449117091
2024/182 11:42:00.000 54192.4046323455477250 63463.8691129918588558 8484.7853005357410439 -0.5222100189581106 0.7581616748024322 -0.0484685420746578 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.449726766
2024/182 11:43:00.000 54161.0061825793745811 63509.2816973443186725 8481.8668916378501308 -0.5244036687607352 0.7555902647877550 -0.0488117165519511 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.450336441
2024/182 11:44:00.000 54129.4761843356172903 63554.5399798731668852 8478.9279008847679506 -0.5265949690004781 0.7530182795053009 -0.0491546037755646 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.450946117
2024/182 11:45:00.000 54097.8147782905580243 63599.6439258109458024 8475.9683454674086533 -0.5287839295909981 0.7504457105729073 -0.0494972052212182 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.451555792
2024/182 11:46:00.000 54066.0221045267680893 63644.5934998869561241 8472.9882424882998748 -0.5309705604047738 0.7478725496011608 -0.0498395223595329 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.452165467
2024/182 11:47:00.000 54034.0983025358073064 63689.3886663268494885 8469.9876089618901460 -0.5331548712733341 0.7452987881932390 -0.0501815566560642 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.452775143
2024/182 11:48:00.000 54002.0435112204359029 63734.0293888523301575 8466.9664618148326554 -0.5353368719875284 0.7427244179447819 -0.0505233095713400 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.453384819
2024/182 11:49:00.000 53969.8578688973429962 63778.5156306805874920 8463.9248178863090288 -0.5375165722977734 0.7401494304437449 -0.0508647825608955 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.453994494
2024/182 11:50:00.000 53937.5415132992857252 63822.8473545238084625 8460.8626939283185493 -0.5396939819143023 0.7375738172702595 -0.0512059770753090 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.454604170
2024/182 11:51:00.000 53905.0945815776140080 63867.0245225888356799 8457.7801066059673758 -0.5418691105074122 0.7349975699964895 -0.0515468945602368 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.455213846
2024/182 11:52:00.000 53872.5172103046934353 63911.0470965765271103 8454.6770724977795908 -0.5440419677077106 0.7324206801864889 -0.0518875364564482 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.455823522
2024/182 11:53:00.000 53839.8095354761971976 63954.9150376813558978 8451.5536080959627725 -0.5462125631063588 0.7298431393960592 -0.0522279041998604 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.456433198
2024/182 11:54:00.000 53806.9716925135362544 63998.6283065909155994 8448.4097298067244992 -0.5483809062553143 0.7272649391726054 -0.0525679992215730 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.457042875
2024/182 11:55:00.000 53774.0038162661730894 64042.1868634853526601 8445.2454539505488356 -0.5505470066675704 0.7246860710549929 -0.0529078229479021 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.457652551
2024/182 11:56:00.000 53740.9060410139427404 64085.5906680369298556 8442.0607967624891899 -0.5527108738173955 0.7221065265734042 -0.0532473768004146 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.458262227
2024/182 11:57:00.000 53707.6785004693665542 64128.8396794094151119 8438.8557743924338865 -0.5548725171405692 0.7195262972491933 -0.0535866621959618 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.458871904
2024/182 11:58:00.000 53674.3213277799659409 64171.9338562575576361 8435.6304029054081184 -0.5570319460346174 0.7169453745947414 -0.0539256805467133 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.459481581
2024/182 11:59:00.000 53640.8346555306197843 64214.8731567267313949 8432.3846982818504330 -0.5591891698590460 0.7143637501133139 -0.0542644332601903 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.460091257
2024/182 12:00:00.000 53607.2186157456744695 64257.6575384520183434 8429.1186764178764861 -0.5613441979355718 0.7117814152989107 -0.0546029217392988 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.460700934
2024/182 12:01:00.000 53573.4733398913740530 64300.2869585580119747 8425.8323531255773560 -0.5634970395483525 0.7091983616361264 -0.0549411473823628 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.461310611
2024/182 12:02:00.000 53539.5989588779848418 64342.7613736580387922 8422.5257441332687449 -0.5656477039442107 0.7066145805999952 -0.0552791115831562 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.461920288
2024/182 12:03:00.000 53505.5956030621455284 64385.0807398536344408 8419.1988650857856555 -0.5677962003328767 0.7040300636558610 -0.0556168157309377 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.462529966
2024/182 12:04:00.000 53471.4634022489335621 64427.2450127339907340 8415.8517315447443252 -0.5699425378871883 0.7014448022592100 -0.0559542612104800 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.463139643
2024/182 12:05:00.000 53437.2024856942225597 64469.2541473752717138 8412.4843589887896087 -0.5720867257433311 0.6988587878555361 -0.0562914494021042 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.463749321
2024/182 12:06:00.000 53402.8129821067414014 64511.1080983401407138 8409.0967628139042063 -0.5742287730010542 0.6962720118801905 -0.0566283816817112 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.464358998
2024/182 12:07:00.000 53368.2950196504243650 64552.8068196770182112 8405.6889583336342184 -0.5763686887238929 0.6936844657582331 -0.0569650594208132 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.464968676
2024/182 12:08:00.000 53333.6487259463610826 64594.3502649195434060 8402.2609607793674513 -0.5785064819393831 0.6910961409042846 -0.0573014839865657 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.465578354
2024/182 12:09:00.000 53298.8742280751757789 64635.7383870859339368 8398.8127853005917132 -0.5806421616392812 0.6885070287223783 -0.0576376567417985 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.466188032
2024/182 12:10:00.000 53263.9716525789190200 64676.9711386782364571 8395.3444469651603868 -0.5827757367797763 0.6859171206058085 -0.0579735790450474 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.466797710
2024/182 12:11:00.000 53228.9411254634906072 64718.0484716818755260 8391.8559607595398120 -0.5849072162817066 0.6833264079369826 -0.0583092522505845 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.467407388
2024/182 12:12:00.000 53193.7827722004731186 64758.9703375648823567 8388.3473415890584874 -0.5870366090307685 0.6807348820872715 -0.0586446777084497 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.468017067
2024/182 12:13:00.000 53158.4967177294020075 64799.7366872771308408 8384.8186042781835567 -0.5891639238777276 0.6781425344168563 -0.0589798567644807 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.468626745
2024/182 12:14:00.000 53123.0830864598246990 64840.3474712498864392 8381.2697635707500012 -0.5912891696386292 0.6755493562745809 -0.0593147907603442 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.469236424
2024/182 12:15:00.000 53087.5420022733087535 64880.8026393949330668 8377.7008341302134795 -0.5934123550950022 0.6729553389977970 -0.0596494810335651 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.469846103
2024/182 12:16:00.000 53051.8735885256101028 64921.1021411039910163 8374.1118305399086239 -0.5955334889940680 0.6703604739122143 -0.0599839289175577 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.470455782
2024/182 12:17:00.000 53016.0779680486812140 64961.2459252479093266 8370.5027673032836901 -0.5976525800489424 0.6677647523317478 -0.0603181357416546 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.471065461
2024/182 12:18:00.000 52980.1552631526355981 65001.2339401760909823 8366.8736588441443018 -0.5997696369388359 0.6651681655583606 -0.0606521028311368 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.471675140
2024/182 12:19:00.000 52944.1055956279524253 65041.0661337156270747 8363.2245195069062902 -0.6018846683092691 0.6625707048819260 -0.0609858315072640 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.472284820
2024/182 12:20:00.000 52907.9290867473100661 65080.7424531706783455 8359.5553635568394384 -0.6039976827722500 0.6599723615800509 -0.0613193230873025 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.472894499
2024/182 12:21:00.000 52871.6258572676815675 65120.2628453216457274 8355.8662051802748465 -0.6061086889064875 0.6573731269179364 -0.0616525788845551 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.473504179
2024/182 12:22:00.000 52835.1960274322846089 65159.6272564245373360 8352.1570584848759609 -0.6082176952575840 0.6547729921482194 -0.0619856002083903 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.474113859
2024/182 12:23:00.000 52798.6397169726697030 65198.8356322100589750 8348.4279374998677667 -0.6103247103382312 0.6521719485108176 -0.0623183883642706 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.474723539
2024/182 12:24:00.000 52761.9570451105537359 65237.8879178829520242 8344.6788561762496101 -0.6124297426284043 0.6495699872327730 -0.0626509446537818 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.475333219
2024/182 12:25:00.000 52725.1481305597917526 65276.7840581212585676 8340.9098283870534942 -0.6145328005755532 0.6469670995280968 -0.0629832703746607 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.475942899
2024/182 12:26:00.000 52688.2130915284651564 65315.5239970753682428 8337.1208679275532631 -0.6166338925947948 0.6443632765976101 -0.0633153668208243 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.476552580
2024/182 12:27:00.000 52651.1520457206061110 65354.1076783673488535 8333.3119885155047086 -0.6187330270691029 0.6417585096287900 -0.0636472352823971 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.477162260
2024/182 12:28:00.000 52613.9651103383148438 65392.5350450901241857 8329.4832037913693057 -0.6208302123494952 0.6391527897956081 -0.0639788770457397 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.477771941
2024/182 12:29:00.000 52576.6524020835277042 65430.8060398067245842 8325.6345273185434053 -0.6229254567552208 0.6365461082583752 -0.0643102933934762 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.478381622
2024/182 12:30:00.000 52539.2140371599962236 65468.9206045492101111 8321.7659725835710560 -0.6250187685739466 0.6339384561635800 -0.0646414856045223 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.478991303
2024/182 12:31:00.000 52501.6501312751788646 65506.8786808181466768 8317.8775529963713780 -0.6271101560619408 0.6313298246437311 -0.0649724549541121 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.479600985
2024/182 12:32:00.000 52463.9607996420309064 65544.6802095815946814 8313.9692818904695741 -0.6291996274442548 0.6287202048171957 -0.0653032027138265 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.480210666
2024/182 12:33:00.000 52426.1461569809980574 65582.3251312742941082 8310.0411725231915625 -0.6312871909149069 0.6261095877880398 -0.0656337301516194 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.480820348
2024/182 12:34:00.000 52388.2063175218136166 65619.8133857967186486 8306.0932380758986255 -0.6333728546370572 0.6234979646458615 -0.0659640385318445 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1089536 0 5970.481430030
2024/182 12:35:00.000 52350.1413950052810833 65657.1449125144426944 8302.1254916542093270 -0.6354566267432015 0.6208853264656499 -0.0662941291152845 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.482039712
2024/182 12:36:00.000 52311.9515026852241135 65694.3196502569771837 8298.1379462881814106 -0.6375385153353269 0.6182716643075920 -0.0666240031591744 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.482649394
2024/182 12:37:00.000 52273.6367533302181982 65731.3375373169692466 8294.1306149325646402 -0.6396185284851027 0.6156569692169291 -0.0669536619172303 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.483259076
2024/182 12:38:00.000 52235.1972592255115160 65768.1985114494164009 8290.1035104669717839 -0.6416966742340523 0.6130412322237898 -0.0672831066396754 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.483868759
2024/182 12:39:00.000 52196.6331321746692993 65804.9025098706333665 8286.0566456961223594 -0.6437729605937258 0.6104244443430246 -0.0676123385732660 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.484478441
2024/182 12:40:00.000 52157.9444835015165154 65841.4494692573643988 8281.9900333500263514 -0.6458473955458730 0.6078065965740420 -0.0679413589613178 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.485088124
2024/182 12:41:00.000 52119.1314240518840961 65877.8393257458083099 8277.9036860841970338 -0.6479199870426158 0.6051876799006425 -0.0682701690437319 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.485697807
2024/182 12:42:00.000 52080.1940641953042359 65914.0720149307890097 8273.7976164798565151 -0.6499907430066153 0.6025676852908521 -0.0685987700570201 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.486307490
2024/182 12:43:00.000 52041.1325138268366572 65950.1474718646932160 8269.6718370441394654 -0.6520596713312434 0.5999466036967572 -0.0689271632343318 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.486917174
2024/182 12:44:00.000 52001.9468823688512202 65986.0656310565536842 8265.5263602102895675 -0.6541267798807486 0.5973244260543354 -0.0692553498054781 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.487526857
2024/182 12:45:00.000 51962.6372787727159448 66021.8264264711033320 8261.3611983378559671 -0.6561920764904227 0.5947011432832894 -0.0695833309969582 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.488136541
2024/182 12:46:00.000 51923.2038115205359645 66057.4297915277129505 8257.1763637129151903 -0.6582555689667651 0.5920767462868762 -0.0699111080319843 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.488746225
2024/182 12:47:00.000 51883.6465886268779286 66092.8756590995180886 8252.9718685482239380 -0.6603172650876483 0.5894512259517404 -0.0702386821305068 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.489355909
2024/182 12:48:00.000 51843.9657176405453356 66128.1639615122403484 8248.7477249834537361 -0.6623771726024786 0.5868245731477415 -0.0705660545092390 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.489965594
2024/182 12:49:00.000 51804.1613056461137603 66163.2946305434306851 8244.5039450853764720 -0.6644352992323584 0.5841967787277855 -0.0708932263816826 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.490575278
2024/182 12:50:00.000 51764.2334592658953625 66198.2675974212033907 8240.2405408480281039 -0.6664916526702428 0.5815678335276464 -0.0712201989581512 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.491184963
2024/182 12:51:00.000 51724.1822846613285947 66233.0827928233193234 8235.9575241929414915 -0.6685462405811138 0.5789377283658198 -0.0715469734457970 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.491794648
2024/182 12:52:00.000 51684.0078875348117435 66267.7401468761672731 8231.6549069693046476 -0.6705990706021144 0.5763064540433113 -0.0718735510486328 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.492404333
2024/182 12:53:00.000 51643.7103731314637116 66302.2395891535561532 8227.3327009541608277 -0.6726501503427220 0.5736740013434889 -0.0721999329675579 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.493014019
2024/182 12:54:00.000 51603.2898462405064492 66336.5810486759146443 8222.9909178525886091 -0.6746994873848990 0.5710403610319037 -0.0725261204003816 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.493623704
2024/182 12:55:00.000 51562.7464111971421517 66370.7644539089669706 8218.6295692979001615 -0.6767470892832477 0.5684055238561126 -0.0728521145418477 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.494233390
2024/182 12:56:00.000 51522.0801718841321417 66404.7897327627433697 8214.2486668517958606 -0.6787929635651634 0.5657694805455051 -0.0731779165836580 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.494843076
2024/182 12:57:00.000 51481.2912317333248211 66438.6568125905323541 8209.8482220045880240 -0.6808371177309867 0.5631322218111260 -0.0735035277144966 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.495452762
2024/182 12:58:00.000 51440.3796937274528318 66472.3656201877456624 8205.4282461753427924 -0.6828795592541553 0.5604937383454984 -0.0738289491200529 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.496062448
2024/182 12:59:00.000 51399.3456604015736957 66505.9160817907250021 8200.9887507120747614 -0.6849202955813521 0.5578540208224450 -0.0741541819830460 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.496672135
2024/182 13:00:00.000 51358.1892338447869406 66539.3081230757234152 8196.5297468919270614 -0.6869593341326559 0.5552130598969118 -0.0744792274832472 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.497281822
2024/182 13:01:00.000 51316.9105157017693273 66572.5416691576538142 8192.0512459213496186 -0.6889966823016873 0.5525708462047860 -0.0748040867975040 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.497891509
2024/182 13:02:00.000 51275.5096071743537323 66605.6166445891140029 8187.5532589362546787 -0.6910323474557575 0.5499273703627183 -0.0751287610997632 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.498501196
2024/182 13:03:00.000 51233.9866090231444105 66638.5329733590187971 8183.0357970022187146 -0.6930663369360113 0.5472826229679398 -0.0754532515610935 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 1056768 0 5970.499110884
2024/182 13:04:00.000 51192.3416215690449462 66671.2905788915668381 8178.4988711146297646 -0.6950986580575743 0.5446365945980820 -0.0757775593497090 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 3153920 0 5970.499720571
2024/182 13:05:00.000 51150.5747446948225843 66703.8893840450473363 8173.9424921988793358 -0.6971293181096934 0.5419892758109933 -0.0761016856309917 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 3153920 0 5970.500330287
2024/182 13:06:00.000 51108.6860778466943884 66736.3293111106031574 8169.3666711105024660 -0.6991583243558771 0.5393406571445478 -0.0764256315675141 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.500939975
2024/182 13:07:00.000 51066.6757200357824331 66768.6102818110230146 8164.7714186353814512 -0.7011856840340533 0.5366907291164947 -0.0767493983190628 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.501549663
2024/182 13:08:00.000 51024.5437698397508939 66800.7322172995918663 8160.1567454898868164 -0.7032114043566834 0.5340394822242227 -0.0770729870426594 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.502159352
2024/182 13:09:00.000 50982.2903254042466870 66832.6950381587521406 8155.5226623210510297 -0.7052354925109179 0.5313869069446061 -0.0773963988925837 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.502769041
2024/182 13:10:00.000 50939.9154844444274204 66864.4986643990559969 8150.8691797067303924 -0.7072579556587320 0.5287329937338141 -0.0777196350203963 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.503378730
2024/182 13:11:00.000 50897.4193442465475528 66896.1430154577101348 8146.1963081557678379 -0.7092788009370616 0.5260777330271186 -0.0780426965749601 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.503988419
2024/182 13:12:00.000 50854.8020016693117213 66927.6280101973825367 8141.5040581081566415 -0.7112980354579391 0.5234211152387085 -0.0783655847024625 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.504598109
2024/182 13:13:00.000 50812.0635531455118326 66958.9535669050819706 8136.7924399352023102 -0.7133156663086294 0.5207631307614998 -0.0786883005464376 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.505207798
2024/182 13:14:00.000 50769.2040946834385977 66990.1196032906154869 8132.0614639396681014 -0.7153317005517634 0.5181037699669451 -0.0790108452477879 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.505817488
2024/182 13:15:00.000 50726.2237218683003448 67021.1260364855261287 8127.3111403559514656 -0.7173461452254702 0.5154430232048431 -0.0793332199448056 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.506427178
2024/182 13:16:00.000 50683.1225298638019012 67051.9727830415649805 8122.5414793502250177 -0.7193590073435112 0.5127808808031464 -0.0796554257731949 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.507036869
2024/182 13:17:00.000 50639.9006134135488537 67082.6597589296579827 8117.7524910205947890 -0.7213702938954089 0.5101173330677685 -0.0799774638660929 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.507646559
2024/182 13:18:00.000 50596.5580668424663600 67113.1868795383052202 8112.9441853972584795 -0.7233800118465782 0.5074523702823901 -0.0802993353540913 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.508256250
2024/182 13:19:00.000 50553.0949840583343757 67143.5540596724022180 8108.1165724426509769 -0.7253881681384550 0.5047859827082649 -0.0806210413652577 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.508865942
2024/182 13:20:00.000 50509.5114585530973272 67173.7612135518429568 8103.2696620516044277 -0.7273947696886245 0.5021181605840234 -0.0809425830251566 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.509475633
2024/182 13:21:00.000 50465.8075834043920622 67203.8082548101519933 8098.4034640514801140 -0.7293998233909478 0.4994488941254761 -0.0812639614568705 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.510085325
2024/182 13:22:00.000 50421.9834512769230059 67233.6950964930874761 8093.5179882023467144 -0.7314033361156839 0.4967781735254050 -0.0815851777810208 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.510695016
2024/182 13:23:00.000 50378.0391544239028008 67263.4216510572878178 8088.6132441970848959 -0.7334053147096344 0.4941059889534118 -0.0819062331157899 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.511304709
2024/182 13:24:00.000 50333.9747846884129103 67292.9878303688892629 8083.6892416615810362 -0.7354057659962374 0.4914323305556471 -0.0822271285769398 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.511914401
2024/182 13:25:00.000 50289.7904335048297071 67322.3935457020998001 8078.7459901548318157 -0.7374046967757101 0.4887571884546583 -0.0825478652778343 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.512524093
2024/182 13:26:00.000 50245.4861919002214563 67351.6387077377294190 8073.7834991691097457 -0.7394021138251681 0.4860805527491748 -0.0828684443294590 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.513133786
2024/182 13:27:00.000 50201.0621504957089201 67380.7232265617494704 8068.8017781300968636 -0.7413980238987448 0.4834024135139068 -0.0831888668404424 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.513743479
2024/182 13:28:00.000 50156.5183995078550652 67409.6470116640703054 8063.8008363970293431 -0.7433924337277126 0.4807227607993420 -0.0835091339170756 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.514353173
2024/182 13:29:00.000 50111.8550287500402192 67438.4099719366495265 8058.7806832628348275 -0.7453853500206036 0.4780415846315393 -0.0838292466633331 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.514962866
2024/182 13:30:00.000 50067.0721276338008465 67467.0120156724879052 8053.7413279542770397 -0.7473767794633254 0.4753588750119256 -0.0841492061808926 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.515572560
2024/182 13:31:00.000 50022.1697851701756008 67495.4530505637958413 8048.6827796320749258 -0.7493667287192806 0.4726746219170877 -0.0844690135691556 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.516182255
2024/182 13:32:00.000 49977.1480899710877566 67523.7329837006545858 8043.6050473910581786 -0.7513552044294843 0.4699888152985648 -0.0847886699252668 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.516791949
2024/182 13:33:00.000 49932.0071302507276414 67551.8517215695173945 8038.5081402603009337 -0.7533422132126775 0.4673014450826401 -0.0851081763441348 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.517401644
2024/182 13:34:00.000 49886.7469938267167890 67579.8091700516379206 8033.3920672032400034 -0.7553277616654438 0.4646125011701311 -0.0854275339184512 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.518011339
2024/182 13:35:00.000 49841.3677681215995108 67607.6052344214986078 8028.2568371178249436 -0.7573118563623229 0.4619219734361783 -0.0857467437387110 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.518621034
2024/182 13:36:00.000 49795.8695401641452918 67635.2398193453991553 8023.1024588366317403 -0.7592945038559237 0.4592298517300334 -0.0860658068932317 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.519230729
2024/182 13:37:00.000 49750.2523965905566001 67662.7128288797684945 8017.9289411270056007 -0.7612757106770356 0.4565361258748463 -0.0863847244681732 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.519840425
2024/182 13:38:00.000 49704.5164236458513187 67690.0241664696077351 8012.7362926911919203 -0.7632554833347347 0.4538407856674363 -0.0867034975475568 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.520450121
2024/182 13:39:00.000 49658.6617071852087975 67717.1737349469913170 8007.5245221664545170 -0.7652338283165214 0.4511438208781354 -0.0870221272132865 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.521059817
2024/182 13:40:00.000 49612.6883326751267305 67744.1614365293644369 8002.2936381252020510 -0.7672107520883870 0.4484452212504837 -0.0873406145451654 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.521669514
2024/182 13:41:00.000 49566.5963851948108640 67770.9871728180005448 7997.0436490751280871 -0.7691862610949497 0.4457449765010691 -0.0876589606209168 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.522279211
2024/182 13:42:00.000 49520.3859494374701171 67797.6508447963424260 7991.7745634593120485 -0.7711603617595593 0.4430430763192965 -0.0879771665162030 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.522888908
2024/182 13:43:00.000 49474.0571097114734584 67824.1523528284014901 7986.4863896563620074 -0.7731330604843991 0.4403395103671655 -0.0882952333046442 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.523498605
2024/182 13:44:00.000 49427.6099499417759944 67850.4915966570406454 7981.1791359805329193 -0.7751043636505953 0.4376342682790503 -0.0886131620578378 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.524108303
2024/182 13:45:00.000 49381.0445536710249144 67876.6684754024026915 7975.8528106818339438 -0.7770742776183216 0.4349273396614776 -0.0889309538453769 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.524718001
2024/182 13:46:00.000 49334.3610040609346470 67902.6828875601058826 7970.5074219461694156 -0.7790428087269028 0.4322187140929019 -0.0892486097348696 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.525327699
2024/182 13:47:00.000 49287.5593838934291853 67928.5347309997159755 7965.1429778954388894 -0.7810099632949177 0.4295083811234820 -0.0895661307919571 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.525937397
2024/182 13:48:00.000 49240.6397755719808629 67954.2239029628835851 7959.7594865876644690 -0.7829757476203034 0.4267963302748541 -0.0898835180803332 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.526547096
2024/182 13:49:00.000 49193.6022611227745074 67979.7503000617434736 7954.3569560171035846 -0.7849401679804562 0.4240825510399050 -0.0902007726617619 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.527156795
2024/182 13:50:00.000 49146.4469221959952847 68005.1138182771101128 7948.9353941143681368 -0.7869032306323325 0.4213670328825424 -0.0905178955960970 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.527766494
2024/182 13:51:00.000 49099.1738400670219562 68030.3143529567751102 7943.4948087465309072 -0.7888649418125481 0.4186497652374669 -0.0908348879412995 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.528376194
2024/182 13:52:00.000 49051.7830956375764799 68055.3517988136736676 7938.0352077172492500 -0.7908253077374789 0.4159307375099395 -0.0911517507534568 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.528985894
2024/182 13:53:00.000 49004.2747694370991667 68080.2260499242402148 7932.5565987668669550 -0.7927843346033593 0.4132099390755498 -0.0914684850868004 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.529595594
2024/182 13:54:00.000 48956.6489416237891419 68104.9369997265457641 7927.0589895725288443 -0.7947420285863672 0.4104873592799624 -0.0917850919937238 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.530205295
2024/182 13:55:00.000 48908.9056919858921901 68129.4845410184352659 7921.5423877482926400 -0.7966983958427636 0.4077629874387611 -0.0921015725248030 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.530814996
2024/182 13:56:00.000 48861.0450999429085641 68153.8685659558104817 7916.0068008452399226 -0.7986534425089282 0.4050368128370938 -0.0924179277288109 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.531424697
2024/182 13:57:00.000 48813.0672445466916543 68178.0889660508255474 7910.4522363515670804 -0.8006071747014921 0.4023088247295131 -0.0927341586527376 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.532034398
2024/182 13:58:00.000 48764.9722044827431091 68202.1456321698206011 7904.8787016927180957 -0.8025595985174244 0.3995790123397179 -0.0930502663418079 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.532644100
2024/182 13:59:00.000 48716.7600580713187810 68226.0384545318665914 7899.2862042314645805 -0.8045107200341250 0.3968473648603140 -0.0933662518394991 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.533253802
2024/182 14:00:00.000 48668.4308832685273956 68249.7673227064078674 7893.6747512680312866 -0.8064605453095172 0.3941138714525706 -0.0936821161875587 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.533863504
2024/182 14:01:00.000 48619.9847576677420875 68273.3321256117778830 7888.0443500401815982 -0.8084090803821388 0.3913785212461786 -0.0939978604260221 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.534473207
2024/182 14:02:00.000 48571.4217585004880675 68296.7327515131182736 7882.3950077233330376 -0.8103563312712341 0.3886413033390053 -0.0943134855932303 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.535082909
2024/182 14:03:00.000 48522.7419626377595705 68319.9690880204143468 7876.7267314306536719 -0.8123023039768444 0.3859022067968481 -0.0946289927258476 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.535692613
2024/182 14:04:00.000 48473.9454465910821455 68343.0410220866760937 7871.0395282131521526 -0.8142470044798962 0.3831612206531873 -0.0949443828588788 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.536302316
2024/182 14:05:00.000 48425.0322865137495683 68365.9484400059154723 7865.3334050598004978 -0.8161904387422897 0.3804183339089374 -0.0952596570256867 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.536912020
2024/182 14:06:00.000 48376.0025582018934074 68388.6912274112983141 7859.6083688976068515 -0.8181326127069887 0.3776735355321960 -0.0955748162580097 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.537521724
2024/182 14:07:00.000 48326.8563370955816936 68411.2692692729760893 7853.8644265917246230 -0.8200735322981048 0.3749268144579926 -0.0958898615859789 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.538131429
2024/182 14:08:00.000 48277.5936982800922124 68433.6824498962960206 7848.1015849455561693 -0.8220132034209849 0.3721781595880345 -0.0962047940381353 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.538741133
2024/182 14:09:00.000 48228.2147164868656546 68455.9306529196182964 7842.3198507008273737 -0.8239516319622977 0.3694275597904521 -0.0965196146414471 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.539350838
2024/182 14:10:00.000 48178.7194660947352531 68478.0137613124679774 7836.5192305376995137 -0.8258888237901033 0.3666750038995172 -0.0968343244213257 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.539960544
2024/182 14:11:00.000 48129.1080211310109007 68499.9316573733085534 7830.6997310748529344 -0.8278247847539900 0.3639204807154889 -0.0971489244016470 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.540570249
2024/182 14:12:00.000 48079.3804552725414396 68521.6842227276792983 7824.8613588695789076 -0.8297595206850804 0.3611639790041974 -0.0974634156047618 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.541179955
2024/182 14:13:00.000 48029.5368418469006428 68543.2713383259688271 7819.0041204178796761 -0.8316930373961623 0.3584054874968858 -0.0977777990515174 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.541789662
2024/182 14:14:00.000 47979.5772538334276760 68564.6928844414360356 7813.1280221545493987 -0.8336253406817608 0.3556449948899232 -0.0980920757612729 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.542399368
2024/182 14:15:00.000 47929.5017638643475948 68585.9487406679982087 7807.2330704532578238 -0.8355564363182167 0.3528824898445397 -0.0984062467519163 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.543009075
2024/182 14:16:00.000 47879.3104442258336348 68607.0387859183247201 7801.3192716266512434 -0.8374863300637683 0.3501179609865616 -0.0987203130398812 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.543618783
2024/182 14:17:00.000 47829.0033668591349851 68627.9628984214214142 7795.3866319264343474 -0.8394150276586284 0.3473513969061419 -0.0990342756401633 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.544228490
2024/182 14:18:00.000 47778.5806033615590422 68648.7209557206806494 7789.4351575434493498 -0.8413425348250643 0.3445827861574935 -0.0993481355663374 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.544838198
2024/182 14:19:00.000 47728.0422249876864953 68669.3128346716985106 7783.4648546077760329 -0.8432688572674744 0.3418121172586165 -0.0996618938305735 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.545447906
2024/182 14:20:00.000 47677.3883026503463043 68689.7384114400483668 7777.4757291887945030 -0.8451940006724660 0.3390393786910267 -0.0999755514436534 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.546057615
2024/182 14:21:00.000 47626.6189069216707139 68709.9975614989962196 7771.4677872952815960 -0.8471179707089297 0.3362645588994809 -0.1002891094149874 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.546667324
2024/182 14:22:00.000 47575.7341080342375790 68730.0901596274779877 7765.4410348755018276 -0.8490407730281173 0.3334876462917011 -0.1006025687526307 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.547277033
2024/182 14:23:00.000 47524.7339758820307907 68750.0160799077857519 7759.3954778172592341 -0.8509624132637126 0.3307086292380977 -0.1009159304632990 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.547886743
2024/182 14:24:00.000 47473.6185800216044299 68769.7751957232685527 7753.3311219480074215 -0.8528828970319090 0.3279274960714886 -0.1012291955523857 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.548496453
2024/182 14:25:00.000 47422.3879896729777101 68789.3673797561350511 7747.2479730349086822 -0.8548022299314790 0.3251442350868194 -0.1015423650239778 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.549106163
2024/182 14:26:00.000 47371.0422737208355102 68808.7925039850961184 7741.1460367849240356 -0.8567204175438496 0.3223588345408795 -0.1018554398808716 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.549715873
2024/182 14:27:00.000 47319.5815007154524210 68828.0504396831820486 7735.0253188448778019 -0.8586374654331536 0.3195712826519843 -0.1021684211245881 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.550325584
2024/182 14:28:00.000 47268.0057388737841393 68847.1410574153269408 7728.8858248015549179 -0.8605533791463719 0.3167815675998275 -0.1024813097553943 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.550935295
2024/182 14:29:00.000 47216.3150560805006535 68866.0642270360840484 7722.7275601817409552 -0.8624681642132966 0.3139896775249805 -0.1027941067723106 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.551545007
2024/182 14:30:00.000 47164.5095198889830499 68884.8198176872247132 7716.5505304523394443 -0.8643818261466721 0.3111956005287451 -0.1031068131731328 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.552154719
2024/182 14:31:00.000 47112.5891975223639747 68903.4076977955410257 7710.3547410204064363 -0.8662943704422443 0.3083993246728258 -0.1034194299544463 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.552764431
2024/182 14:32:00.000 47060.5541558744880604 68921.8277350701537216 7704.1401972332423611 -0.8682058025788295 0.3056008379790356 -0.1037319581116418 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.553374144
2024/182 14:33:00.000 47008.4044615110688028 68940.0797965004603611 7697.9069043784666064 -0.8701161280183801 0.3028001284290009 -0.1040443986389316 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.553983857
2024/182 14:34:00.000 46956.1401806705252966 68958.1637483533704653 7691.6548676840739063 -0.8720253522060522 0.2999971839638637 -0.1043567525293648 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.554593570
2024/182 14:35:00.000 46903.7613792651463882 68976.0794561711809365 7685.3840923185080101 -0.8739334805702696 0.2971919924839811 -0.1046690207748434 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.555203284
2024/182 14:36:00.000 46851.2681228819201351 68993.8267847689276095 7679.0945833907408087 -0.8758405185227884 0.2943845418486252 -0.1049812043661375 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.555812998
2024/182 14:37:00.000 46798.6604767837488907 69011.4055982319696341 7672.7863459503287231 -0.8777464714587616 0.2915748198756778 -0.1052933042929015 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2105344 0 5970.556422712
2024/182 14:38:00.000 46745.9385059101841762 69028.8157599134137854 7666.4593849874818261 -0.8796513447568020 0.2887628143413264 -0.1056053215436888 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.557032427
2024/182 14:39:00.000 46693.1022748786635930 69046.0571324318443658 7660.1137054331247782 -0.8815551437790428 0.2859485129797561 -0.1059172571059683 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.557642142
2024/182 14:40:00.000 46640.1518479853621102 69063.1295776685001329 7653.7493121589695875 -0.8834578738712019 0.2831319034828392 -0.1062291119661389 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.558251857
2024/182 14:41:00.000 46587.0872892061815946 69080.0329567648150260 7647.3662099775829120 -0.8853595403626401 0.2803129734998253 -0.1065408871095455 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.558861573
2024/182 14:42:00.000 46533.9086621977476170 69096.7671301200753078 7640.9644036424351725 -0.8872601485664229 0.2774917106370260 -0.1068525835204942 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.559471289
2024/182 14:43:00.000 46480.6160302984208101 69113.3319573884509737 7634.5438978479614889 -0.8891597037793543 0.2746681024574532 -0.1071642021822654 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.560081006
2024/182 14:44:00.000 46427.2094565292136394 69129.7272974767547566 7628.1046972296499007 -0.8910582112821339 0.2718421364806920 -0.1074757440771374 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.560690723
2024/182 14:45:00.000 46373.6890035947944853 69145.9530085414880887 7621.6468063640622859 -0.8929556763392664 0.2690138001822904 -0.1077872101863892 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.561300440
2024/182 14:46:00.000 46320.0547338844626211 69162.0089479864982422 7615.1702297689280385 -0.8948521041992170 0.2661830809936320 -0.1080986014903240 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.561910157
2024/182 14:47:00.000 46266.3067094730504323 69177.8949724601552589 7608.6749719031768109 -0.8967475000944432 0.2633499663015627 -0.1084099189682822 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.562519875
2024/182 14:48:00.000 46212.4449921219202224 69193.6109378526452929 7602.1610371670130917 -0.8986418692414504 0.2605144434480652 -0.1087211635986564 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.563129593
2024/182 14:49:00.000 46158.4696432799755712 69209.1566992933367146 7595.6284299019635000 -0.9005352168408470 0.2576764997299299 -0.1090323363589067 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.563739312
2024/182 14:50:00.000 46104.3807240844762418 69224.5321111481025582 7589.0771543909295360 -0.9024275480773978 0.2548361223984233 -0.1093434382255752 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.564349031
2024/182 14:51:00.000 46050.1782953621659544 69239.7370270164101385 7582.5072148582594309 -0.9043188681200762 0.2519932986589560 -0.1096544701743016 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.564958751
2024/182 14:52:00.000 45995.8624176300218096 69254.7712997287890175 7575.9186154697808888 -0.9062091821221183 0.2491480156707468 -0.1099654331798374 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.565568470
2024/182 14:53:00.000 45941.4331510964038898 69269.6347813438042067 7569.3113603328611134 -0.9080984952210740 0.2463002605464846 -0.1102763282160614 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.566178190
2024/182 14:54:00.000 45886.8905556617974071 69284.3273231454368215 7562.6854534964650156 -0.9099868125388562 0.2434500203519890 -0.1105871562559942 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.566787911
2024/182 14:55:00.000 45832.2346909198968206 69298.8487756402610103 7556.0408989512070548 -0.9118741391817929 0.2405972821058677 -0.1108979182718127 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.567397632
2024/182 14:56:00.000 45777.4656161584571237 69313.1989885544462595 7549.3777006293794329 -0.9137604802406764 0.2377420327791714 -0.1112086152348654 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.568007353
2024/182 14:57:00.000 45722.5833903602688224 69327.3778108310216339 7542.6958624050366780 -0.9156458407908090 0.2348842592950473 -0.1115192481156868 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.568617075
2024/182 14:58:00.000 45667.5880722040383262 69341.3850906269653933 7535.9953880940101953 -0.9175302258920546 0.2320239485283892 -0.1118298178840121 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.569226797
2024/182 14:59:00.000 45612.4797200653556501 69355.2206753103528172 7529.2762814539837564 -0.9194136405888499 0.2291610873054211 -0.1121403255087891 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.569836519
2024/182 15:00:00.000 45557.2583920176475658 69368.8844114572420949 7522.5385461845162354 -0.9212960899103863 0.2262956624036057 -0.1124507719582034 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.570446242
2024/182 15:01:00.000 45501.9241458329852321 69382.3761448489094619 7515.7821859271052745 -0.9231775788704508 0.2234276605508892 -0.1127611581996772 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.571055965
2024/182 15:02:00.000 45446.4770389830955537 69395.6957204688951606 7509.0072042652236632 -0.9250581124676067 0.2205570684256075 -0.1130714851998940 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.571665688
2024/182 15:03:00.000 45390.9171286402633996 69408.8429824998456752 7502.2136047243693611 -0.9269376956852050 0.2176838726560595 -0.1133817539248108 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.572275412
2024/182 15:04:00.000 45335.2444716782192700 69421.8177743206470041 7495.4013907720882344 -0.9288163334914252 0.2148080598201421 -0.1136919653396723 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.572885136
2024/182 15:05:00.000 45279.4591246730124112 69434.6199385032959981 7488.5705658180522732 -0.9306940308393209 0.2119296164449832 -0.1140021204090254 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.573494861
2024/182 15:06:00.000 45223.5611439040658297 69447.2493168099317700 7481.7211332140768718 -0.9325707926668577 0.2090485290065726 -0.1143122200967335 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.574104586
2024/182 15:07:00.000 45167.5505853548675077 69459.7057501896633767 7474.8530962541526605 -0.9344466238969557 0.2061647839293895 -0.1146222653659909 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.574714312
2024/182 15:08:00.000 45111.4275047140399693 69471.9890787755866768 7467.9664581745128089 -0.9363215294375294 0.2032783675860274 -0.1149322571793368 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.575324037
2024/182 15:09:00.000 45055.1919573761624633 69484.0991418814810459 7461.0612221536512152 -0.9381955141815267 0.2003892662968170 -0.1152421964986698 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.575933764
2024/182 15:10:00.000 44998.8439984426804585 69496.0357779988698894 7454.1373913123688908 -0.9400685830069666 0.1974974663294457 -0.1155520842852622 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.576543490
2024/182 15:11:00.000 44942.3836827228296897 69507.7988247936591506 7447.1949687138057925 -0.9419407407769775 0.1946029538985750 -0.1158619214997736 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.577153217
2024/182 15:12:00.000 44885.8110647344801691 69519.3881191031250637 7440.2339573634872067 -0.9438119923398336 0.1917057151654546 -0.1161717091022657 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.577762945
2024/182 15:13:00.000 44829.1261987050675089 69530.8034969325090060 7433.2543602093437585 -0.9456823425289903 0.1888057362375338 -0.1164814480522160 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.578372672
2024/182 15:14:00.000 44772.3291385724587599 69542.0447934520198032 7426.2561801417577954 -0.9475517961631200 0.1859030031680706 -0.1167911393085318 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.578982401
2024/182 15:15:00.000 44715.4199379858036991 69553.1118429932103027 7419.2394199935970391 -0.9494203580460966 0.1829975019556488 -0.1171007838295604 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.579592129
2024/182 15:16:00.000 44658.3986503065389115 69564.0044790461397497 7412.2040825402427799 -0.9512880329672292 0.1800892185441410 -0.1174103825731196 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.580201858
2024/182 15:17:00.000 44601.2653286091517657 69574.7225342556484975 7405.1501704996244371 -0.9531548257009922 0.1771781388217643 -0.1177199364964866 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.580811587
2024/182 15:18:00.000 44544.0200256820462528 69585.2658404183166567 7398.0776865322413869 -0.9550207410072585 0.1742642486210401 -0.1180294465564280 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.581421317
2024/182 15:19:00.000 44486.6627940285325167 69595.6342284788697725 7390.9866332412184420 -0.9568857836312812 0.1713475337182998 -0.1183389137092108 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.582031047
2024/182 15:20:00.000 44429.1936858676272095 69605.8275285271229222 7383.8770131723076702 -0.9587499583037236 0.1684279798332755 -0.1186483389106151 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.582640778
2024/182 15:21:00.000 44371.6127531349629862 69615.8455697941535618 7376.7488288139284123 -0.9606132697406884 0.1655055726286889 -0.1189577231159487 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.583250509
2024/182 15:22:00.000 44313.9200474836034118 69625.6881806491874158 7369.6020825972000239 -0.9624757226437459 0.1625802977098360 -0.1192670672800601 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.583860240
2024/182 15:23:00.000 44256.1156202850179398 69635.3551885960332584 7362.4367768959609748 -0.9643373216999638 0.1596521406241700 -0.1195763723573533 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.584469972
2024/182 15:24:00.000 44198.1995226297731278 69644.8464202695904532 7355.2529140267997718 -0.9661980715819294 0.1567210868608800 -0.1198856393018004 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.585079704
2024/182 15:25:00.000 44140.1718053286385839 69654.1617014323419426 7348.0504962490831531 -0.9680579769477810 0.1537871218504675 -0.1201948690669562 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.585689437
2024/182 15:26:00.000 44082.0325189132709056 69663.3008569707890274 7340.8295257649715495 -0.9699170424412297 0.1508502309643190 -0.1205040626059712 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.586299170
2024/182 15:27:00.000 44023.7817136371231754 69672.2637108919880120 7333.5900047194481886 -0.9717752726915845 0.1479103995142757 -0.1208132208716057 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.586908903
2024/182 15:28:00.000 43965.4194394763399032 69681.0500863199849846 7326.3319352003427412 -0.9736326723137745 0.1449676127522005 -0.1211223448162432 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.587518637
2024/182 15:29:00.000 43906.9457461306010373 69689.6598054919450078 7319.0553192383604255 -0.9754892459083747 0.1420218558695407 -0.1214314353919037 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.588128371
2024/182 15:30:00.000 43848.3606830239732517 69698.0926897548051784 7311.7601588070801881 -0.9773449980616243 0.1390731139968885 -0.1217404935502577 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.588738106
2024/182 15:31:00.000 43789.6642993058121647 69706.3485595615493366 7304.4464558230038165 -0.9791999333453809 0.1361213722034132 -0.1220495202426337 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.589347841
2024/182 15:32:00.000 43730.8566438515481423 69714.4272344672936015 7297.1142121455613960 -0.9810540563174169 0.1331666154969188 -0.1223585164200549 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.589957577
2024/182 15:33:00.000 43671.9377652636030689 69722.3285331259394297 7289.7634295771276811 -0.9829073715210203 0.1302088288226324 -0.1226674830332177 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.590567313
2024/182 15:34:00.000 43612.9077118721761508 69730.0522732861136319 7282.3941098630448323 -0.9847598834852912 0.1272479970632573 -0.1229764210325283 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.591177049
2024/182 15:35:00.000 43553.7665317362261703 69737.5982717875886010 7275.0062546916406063 -0.9866115967250912 0.1242841050383918 -0.1232853313681103 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.591786786
2024/182 15:36:00.000 43494.5142726442209096 69744.9663445573096396 7267.5998656942465459 -0.9884625157410590 0.1213171375040690 -0.1235942149898184 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.592396523
2024/182 15:37:00.000 43435.1509821149666095 69752.1563066058006370 7260.1749444451997988 -0.9903126450196261 0.1183470791522933 -0.1239030728472511 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.593006260
2024/182 15:38:00.000 43375.6767073985829484 69759.1679720230458770 7252.7314924618831355 -0.9921619890330314 0.1153739146105723 -0.1242119058897646 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.593615998
2024/182 15:39:00.000 43316.0914954772306373 69766.0011539747938514 7245.2695112047158545 -0.9940105522393349 0.1123976284414466 -0.1245207150664857 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.594225737
2024/182 15:40:00.000 43256.3953930660281912 69772.6556646985845873 7237.7890020771792479 -0.9958583390824316 0.1094182051420148 -0.1248295013263253 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.594835476
2024/182 15:41:00.000 43196.5884466138595599 69779.1313154998060782 7230.2899664258247867 -0.9977053539920601 0.1064356291434556 -0.1251382656179913 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.595445215
2024/182 15:42:00.000 43136.6707023043200024 69785.4279167477070587 7222.7724055402877639 -0.9995516013838179 0.1034498848105456 -0.1254470088900018 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.596054955
2024/182 15:43:00.000 43076.6422060564145795 69791.5452778714388842 7215.2363206533000266 -1.0013970856591676 0.1004609564411742 -0.1257557320906986 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.596664695
2024/182 15:44:00.000 43016.5030035255331313 69797.4832073559809942 7207.6817129406945241 -1.0032418112054482 0.0974688282658539 -0.1260644361682599 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.597274435
2024/182 15:45:00.000 42956.2531401042142534 69803.2415127381682396 7200.1085835214153121 -1.0050857823958814 0.0944734844472274 -0.1263731220707137 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.597884176
2024/182 15:46:00.000 42895.8926609230547911 69808.8200006024708273 7192.5169334575421090 -1.0069290035895804 0.0914749090795705 -0.1266817907459505 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.598493918
2024/182 15:47:00.000 42835.4216108515101951 69814.2184765770798549 7184.9067637542684679 -1.0087714791314559 0.0884730861881174 -0.1269904431417282 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.599103660
2024/182 15:48:00.000 42774.8400344987821882 69819.4367453293962171 7177.2780753599372474 -1.0106132133526242 0.0854679997292603 -0.1272990802057195 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.599713402
2024/182 15:49:00.000 42714.1479762146409485 69824.4746105622907635 7169.6308691660333352 -1.0124542105698049 0.0824596335889785 -0.1276077028854725 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.600323145
2024/182 15:50:00.000 42653.3454800902254647 69829.3318750096659642 7161.9651460071800102 -1.0142944750857237 0.0794479715830309 -0.1279163121284586 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.600932888
2024/182 15:51:00.000 42592.4325899589748587 69834.0083404322213028 7154.2809066611698654 -1.0161340111890207 0.0764329974562665 -0.1282249088820769 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.601542632
2024/182 15:52:00.000 42531.4093493973923614 69838.5038076131750131 7146.5781518489447990 -1.0179728231542480 0.0734146948821036 -0.1285334940936669 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.602152376
2024/182 15:53:00.000 42470.2758017259911867 69842.8180763540149201 7138.8568822346078377 -1.0198109152418722 0.0703930474620053 -0.1288420687105213 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.602762120
2024/182 15:54:00.000 42409.0319900100366795 69846.9509454701910727 7131.1170984254267751 -1.0216482916982739 0.0673680387249500 -0.1291506336798992 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.603371865
2024/182 15:55:00.000 42347.6779570604485343 69850.9022127866483061 7123.3588009718387184 -1.0234849567557434 0.0643396521268986 -0.1294591899490388 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.603981610
2024/182 15:56:00.000 42286.2137454346302547 69854.6716751335043227 7115.5819903674400848 -1.0253209146324795 0.0613078710502566 -0.1297677384651698 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.604591356
2024/182 15:57:00.000 42224.6393974372913362 69858.2591283415531507 7107.7866670489966054 -1.0271561695325861 0.0582726788033327 -0.1300762801755265 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.605201102
2024/182 15:58:00.000 42162.9549551213713130 69861.6643672379432246 7099.9728313964442350 -1.0289907256460673 0.0552340586197925 -0.1303848160273605 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.605810849
2024/182 15:59:00.000 42101.1604602887528017 69864.8871856415935326 7092.1404837328673239 -1.0308245871488197 0.0521919936581085 -0.1306933469679533 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.606420596
2024/182 16:00:00.000 42039.2559544913165155 69867.9273763585078996 7084.2896243245359074 -1.0326577582026280 0.0491464670010046 -0.1310018739446292 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.607030344
2024/182 16:01:00.000 41977.2414790315306163 69870.7847311775112757 7076.4202533808575026 -1.0344902429551550 0.0460974616548977 -0.1313103979047673 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.607640092
2024/182 16:02:00.000 41915.1170749634766253 69873.4590408654912608 7068.5323710544080313 -1.0363220455399322 0.0430449605493335 -0.1316189197958149 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.608249840
2024/182 16:03:00.000 41852.8827830936206738 69875.9500951627851464 7060.6259774409054444 -1.0381531700762059 0.0399889465361709 -0.1319274405652870 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.608859589
2024/182 16:04:00.000 41790.5386439817957580 69878.2576827784068882 7052.7010725792215453 -1.0399836206695152 0.0369294023900078 -0.1322359611608301 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.609469339
2024/182 16:05:00.000 41728.0846979418274714 69880.3815913855942199 7044.7576564513647099 -1.0418134014107896 0.0338663108061013 -0.1325444825301578 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.610079089
2024/182 16:06:00.000 41665.5209850425380864 69882.3216076169192092 7036.7957289824735199 -1.0436425163769241 0.0307996544007796 -0.1328530056211140 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.610688839
2024/182 16:07:00.000 41602.8475451085905661 69884.0775170595734380 7028.8152900408185815 -1.0454709696306244 0.0277294157106128 -0.1331615313816732 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.611298590
2024/182 16:08:00.000 41540.0644177212743671 69885.6491042503912468 7020.8163394377752411 -1.0472987652203862 0.0246555771918212 -0.1334700607599530 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.611908341
2024/182 16:09:00.000 41477.1716422193931066 69887.0361526713095373 7012.7988769278408654 -1.0491259071804822 0.0215781212196784 -0.1337785947042263 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.612518092
2024/182 16:10:00.000 41414.1692577001595055 69888.2384447443037061 7004.7629022086030091 -1.0509523995309411 0.0184970300879102 -0.1340871341629337 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.613127845
2024/182 16:11:00.000 41351.0573030199957429 69889.2557618264545454 6996.7084149207457813 -1.0527782462775312 0.0154122860080879 -0.1343956800846962 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.613737597
2024/182 16:12:00.000 41287.8358167953774682 69890.0878842050879030 6988.6354146480207419 -1.0546034514117368 0.0123238711090169 -0.1347042334183270 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.614347350
2024/182 16:13:00.000 41224.5048374037651229 69890.7345910927833756 6980.5439009172523583 -1.0564280189107400 0.0092317674361207 -0.1350127951128442 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.614957104
2024/182 16:14:00.000 41161.0644029843897442 69891.1956606222956907 6972.4338731983079924 -1.0582519527373948 0.0061359569508188 -0.1353213661174829 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.615566858
2024/182 16:15:00.000 41097.5145514391551842 69891.4708698415488470 6964.3053309041069951 -1.0600752568402061 0.0030364215299007 -0.1356299473817073 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.616176612
2024/182 16:16:00.000 41033.8553204334821203 69891.5599947085429449 6956.1582733905834175 -1.0618979351533016 -0.0000668570351064 -0.1359385398552236 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.616786367
2024/182 16:17:00.000 40970.0867473971666186 69891.4628100860863924 6947.9926999566878294 -1.0637199915964068 -0.0031738970385740 -0.1362471444879912 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.617396122
2024/182 16:18:00.000 40906.2088695252532489 69891.1790897368919104 6939.8086098443600349 -1.0655414300748194 -0.0062847168614152 -0.1365557622302355 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.618005878
2024/182 16:19:00.000 40842.2217237788863713 69890.7086063181923237 6931.6060022385163393 -1.0673622544791579 -0.0093993349720845 -0.1368643940324407 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.618615634
2024/182 16:20:00.000 40778.1253468863287708 69890.0511313762108330 6923.3848762670531869 -1.0691824686862137 -0.0125177699258088 -0.1371730408454394 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.619225391
2024/182 16:21:00.000 40713.9197753435219056 69889.2064353415044025 6915.1452310007834967 -1.0710020765575998 -0.0156400403673823 -0.1374817036203081 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.619835148
2024/182 16:22:00.000 40649.6050454151991289 69888.1742875231866492 6906.8870654534621281 -1.0728210819405868 -0.0187661650304198 -0.1377903833084563 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.620444906
2024/182 16:23:00.000 40585.1811931356714922 69886.9544561036454979 6898.6103785817431344 -1.0746394886678610 -0.0218961627383689 -0.1380990808616199 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.621054664
2024/182 16:24:00.000 40520.6482543098027236 69885.5467081331589725 6890.3151692851679400 -1.0764573005574856 -0.0250300524051859 -0.1384077972318727 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.621664423
2024/182 16:25:00.000 40456.0062645137295476 69883.9508095244236756 6882.0014364061453307 -1.0782745214128666 -0.0281678530360163 -0.1387165333716392 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.622274182
2024/182 16:26:00.000 40391.2552590958657674 69882.1665250470832689 6873.6691787299250791 -1.0800911550227124 -0.0313095837278818 -0.1390252902337053 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.622883941
2024/182 16:27:00.000 40326.3952731777244480 69880.1936183222132968 6865.3183949845779352 -1.0819072051609946 -0.0344552636703733 -0.1393340687712316 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.623493701
2024/182 16:28:00.000 40261.4263416548637906 69878.0318518166459398 6856.9490838409774369 -1.0837226755869114 -0.0376049121463488 -0.1396428699377640 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.624103462
2024/182 16:29:00.000 40196.3484991977020400 69875.6809868374693906 6848.5612439127671678 -1.0855375700448386 -0.0407585485326383 -0.1399516946872463 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.624713223
2024/182 16:30:00.000 40131.1617802524197032 69873.1407835263526067 6840.1548737563489340 -1.0873518922642917 -0.0439161923007538 -0.1402605439740316 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.625322984
2024/182 16:31:00.000 40065.8662190419418039 69870.4110008538118564 6831.7299718708436558 -1.0891656459598780 -0.0470778630176059 -0.1405694187528942 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.625932746
2024/182 16:32:00.000 40000.4618495666727540 69867.4913966134190559 6823.2865366980777253 -1.0909788348312512 -0.0502435803462265 -0.1408783199790415 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.626542509
2024/182 16:33:00.000 39934.9487056055804715 69864.3817274160828674 6814.8245666225529931 -1.0927914625630635 -0.0534133640464973 -0.1411872486081255 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.627152272
2024/182 16:34:00.000 39869.3268207169530797 69861.0817486842279322 6806.3440599714076598 -1.0946035328249175 -0.0565872339758849 -0.1414962055962540 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.627762035
2024/182 16:35:00.000 39803.5962282393593341 69857.5912146458431380 6797.8450150144171857 -1.0964150492713134 -0.0597652100901820 -0.1418051919000033 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.628371799
2024/182 16:36:00.000 39737.7569612924853573 69853.9098783287190599 6789.3274299639251694 -1.0982260155412817 -0.0629473124447490 -0.1421142084764006 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.628981563
2024/182 16:37:00.000 39671.8090527783497237 69850.0374915540305665 6780.7913029748688132 -1.1000364352596173 -0.0661335611932557 -0.1424232562830512 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.629591328
2024/182 16:38:00.000 39605.7525353817254654 69845.9738049310544739 6772.2366321446916118 -1.1018463120348676 -0.0693239765915022 -0.1427323362779747 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.630201093
2024/182 16:39:00.000 39539.5874415714060888 69841.7185678504756652 6763.6634155133469903 -1.1036556494605856 -0.0725185789961344 -0.1430414494197339 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.630810859
2024/182 16:40:00.000 39473.3138036010423093 69837.2715284786390839 6755.0716510632537393 -1.1054644511149490 -0.0757173888659262 -0.1433505966674172 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.631420625
2024/182 16:41:00.000 39406.9316535100297187 69832.6324337512487546 6746.4613367192805526 -1.1072727205606989 -0.0789204267625613 -0.1436597789806500 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.632030392
2024/182 16:42:00.000 39340.4410231244619354 69827.8010293671541149 6737.8324703486914586 -1.1090804613450762 -0.0821277133514199 -0.1439689973196063 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.632640159
2024/182 16:43:00.000 39273.8419440581274102 69822.7770597821945557 6729.1850497611294486 -1.1108876769997640 -0.0853392694023742 -0.1442782526450195 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.633249927
2024/182 16:44:00.000 39207.1344477130915038 69817.5602682032185839 6720.5190727085564504 -1.1126943710415866 -0.0885551157892377 -0.1445875459182595 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.633859695
2024/182 16:45:00.000 39140.3185652815591311 69812.1503965803713072 6711.8345368852915271 -1.1145005469693459 -0.0917752734960141 -0.1448968781010803 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.634469464
2024/182 16:46:00.000 39073.3943277456492069 69806.5471856026124442 6703.1314399278680867 -1.1163062082684398 -0.0949997636094941 -0.1452062501560299 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.635079233
2024/182 16:47:00.000 39006.3617658790099085 69800.7503746902220882 6694.4097794150820846 -1.1181113584076401 -0.0982286073256011 -0.1455156630461932 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.635689003
2024/182 16:48:00.000 38939.2209102476699627 69794.7597019882814493 6685.6695528679101699 -1.1199160008398183 -0.1014618259488288 -0.1458251177352710 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.636298773
2024/182 16:49:00.000 38871.9717912109554163 69788.5749043604737381 6676.9107577494960424 -1.1217201390018690 -0.1046994408930779 -0.1461346151875907 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.636908544
2024/182 16:50:00.000 38804.6144389224573388 69782.1957173822884215 6668.1333914651040686 -1.1235237763146382 -0.1079414736825012 -0.1464441563681180 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.637518315
2024/182 16:51:00.000 38737.1488833309995243 69775.6218753344728611 6659.3374513620810831 -1.1253269161828456 -0.1111879459523556 -0.1467537422424674 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.638128087
2024/182 16:52:00.000 38669.5751541815989185 69768.8531111962802242 6650.5229347298200082 -1.1271295619950059 -0.1144388794498622 -0.1470633737769134 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.638737859
2024/182 16:53:00.000 38601.8932810164915281 69761.8891566387173953 6641.6898387997116515 -1.1289317171233499 -0.1176942960350731 -0.1473730519384014 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.639347632
2024/182 16:54:00.000 38534.1032931760200881 69754.7297420178074390 6632.8381607451092350 -1.1307333849237409 -0.1209542176817472 -0.1476827776945586 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.639957405
2024/182 16:55:00.000 38466.2052197996890754 69747.3745963677356485 6623.9678976812974724 -1.1325345687355919 -0.1242186664782331 -0.1479925520137050 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.640567178
2024/182 16:56:00.000 38398.1990898271469632 69739.8234473939373856 6615.0790466654298143 -1.1343352718817792 -0.1274876646283598 -0.1483023758648639 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.641176953
2024/182 16:57:00.000 38330.0849319991466473 69732.0760214660549536 6606.1716046965011628 -1.1361354976685574 -0.1307612344523359 -0.1486122502177727 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.641786727
2024/182 16:58:00.000 38261.8627748585568042 69724.1320436110836454 6597.2455687153060353 -1.1379352493854646 -0.1340393983876568 -0.1489221760428941 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.642396502
2024/182 16:59:00.000 38193.5326467514387332 69715.9912375061830971 6588.3009356043776279 -1.1397345303052366 -0.1373221789900194 -0.1492321543114261 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.643006278
2024/182 17:00:00.000 38125.0945758279121947 69707.6533254716341617 6579.3377021879687163 -1.1415333436837094 -0.1406095989342464 -0.1495421859953130 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.643616054
2024/182 17:01:00.000 38056.5485900433122879 69699.1180284635920543 6570.3558652319761677 -1.1433316927597268 -0.1439016810152174 -0.1498522720672558 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.644225831
2024/182 17:02:00.000 37987.8947171591571532 69690.3850660669268109 6561.3554214439282077 -1.1451295807550417 -0.1471984481488098 -0.1501624135007229 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.644835608
2024/182 17:03:00.000 37919.1329847441520542 69681.4541564878600184 6552.3363674729125705 -1.1469270108742151 -0.1504999233728475 -0.1504726112699604 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.645445386
2024/182 17:04:00.000 37850.2634201752443914 69672.3250165467616171 6543.2986999095401188 -1.1487239863045189 -0.1538061298480588 -0.1507828663500028 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.646055164
2024/182 17:05:00.000 37781.2860506386714405 69662.9973616705538006 6534.2424152858975503 -1.1505205102158258 -0.1571170908590421 -0.1510931797166827 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.646664943
2024/182 17:06:00.000 37712.2009031310371938 69653.4709058852604358 6525.1675100754964660 -1.1523165857605122 -0.1604328298152415 -0.1514035523466417 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.647274722
2024/182 17:07:00.000 37643.0080044602800626 69643.7453618088038638 6516.0739806932242573 -1.1541122160733417 -0.1637533702519307 -0.1517139852173406 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.647884502
2024/182 17:08:00.000 37573.7073812468079268 69633.8204406430595554 6506.9618234952986313 -1.1559074042713611 -0.1670787358312063 -0.1520244793070695 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.648494282
2024/182 17:09:00.000 37504.2990599245385965 69623.6958521662454586 6497.8310347792103130 -1.1577021534537864 -0.1704089503429897 -0.1523350355949578 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.649104063
2024/182 17:10:00.000 37434.7830667419621022 69613.3713047255005222 6488.6816107836830270 -1.1594964667018877 -0.1737440377060391 -0.1526456550609844 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.649713844
2024/182 17:11:00.000 37365.1594277633048478 69602.8465052288665902 6479.5135476886125616 -1.1612903470788734 -0.1770840219689702 -0.1529563386859878 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.650323626
2024/182 17:12:00.000 37295.4281688694100012 69592.1211591375467833 6470.3268416150149278 -1.1630837976297703 -0.1804289273112861 -0.1532670874516759 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.650933408
2024/182 17:13:00.000 37225.5893157590980991 69581.1949704580183607 6461.1214886249836127 -1.1648768213813050 -0.1837787780444180 -0.1535779023406360 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.651543191
2024/182 17:14:00.000 37155.6428939500547131 69570.0676417341164779 6451.8974847216304624 -1.1666694213417770 -0.1871335986127741 -0.1538887843363448 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.652152974
2024/182 17:15:00.000 37085.5889287800746388 69558.7388740389724262 6442.6548258490238368 -1.1684616005009347 -0.1904934135947987 -0.1541997344231776 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.652762758
2024/182 17:16:00.000 37015.4274454080950818 69547.2083669669373194 6433.3935078921513195 -1.1702533618298470 -0.1938582477040427 -0.1545107535864188 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.653372542
2024/182 17:17:00.000 36945.1584688153889147 69535.4758186255494365 6424.1135266768515066 -1.1720447082807728 -0.1972281257902407 -0.1548218428122709 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.653982327
2024/182 17:18:00.000 36874.7820238065905869 69523.5409256271959748 6414.8148779697648934 -1.1738356427870267 -0.2006030728404023 -0.1551330030878644 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.654592113
2024/182 17:19:00.000 36804.2981350110057974 69511.4033830808766652 6405.4975574782720287 -1.1756261682628428 -0.2039831139799105 -0.1554442354012672 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.655201899
2024/182 17:20:00.000 36733.7068268835937488 69499.0628845838946290 6396.1615608504471311 -1.1774162876032415 -0.2073682744736325 -0.1557555407414941 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.655811685
2024/182 17:21:00.000 36663.0081237061749562 69486.5191222135472344 6386.8068836749926049 -1.1792060036838801 -0.2107585797270388 -0.1560669200985161 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.656421472
2024/182 17:22:00.000 36592.2020495887190918 69473.7717865184531547 6377.4335214811817423 -1.1809953193609184 -0.2141540552873350 -0.1563783744632696 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.657031259
2024/182 17:23:00.000 36521.2886284702763078 69460.8205665100686019 6368.0414697388041532 -1.1827842374708659 -0.2175547268446033 -0.1566899048276659 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.657641047
2024/182 17:24:00.000 36450.2678841204178752 69447.6651496543199755 6358.6307238581048296 -1.1845727608304379 -0.2209606202329548 -0.1570015121846001 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.658250836
2024/182 17:25:00.000 36379.1398401402329910 69434.3052218625380192 6349.2012791897268471 -1.1863608922364004 -0.2243717614316929 -0.1573131975279602 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.658860625
2024/182 17:26:00.000 36307.9045199636602774 69420.7404674830468139 6339.7531310246477005 -1.1881486344654202 -0.2277881765664875 -0.1576249618526361 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.659470415
2024/182 17:27:00.000 36236.5619468585937284 69406.9705692921415903 6330.2862745941210960 -1.1899359902739024 -0.2312098919105618 -0.1579368061545285 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.660080205
2024/182 17:28:00.000 36165.1121439282287611 69392.9952084852848202 6320.8007050696214719 -1.1917229623978378 -0.2346369338858877 -0.1582487314305581 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.660689995
2024/182 17:29:00.000 36093.5551341121172300 69378.8140646680840291 6311.2964175627703298 -1.1935095535526337 -0.2380693290643951 -0.1585607386786734 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.661299787
2024/182 17:30:00.000 36021.8909401876007905 69364.4268158474005759 6301.7734071252843933 -1.1952957664329529 -0.2415071041691925 -0.1588728288978601 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.661909578
2024/182 17:31:00.000 35950.1195847709022928 69349.8331384220946347 6292.2316687489119431 -1.1970816037125445 -0.2449502860757973 -0.1591850030881498 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.662519370
2024/182 17:32:00.000 35878.2410903185082134 69335.0327071738429368 6282.6711973653618770 -1.1988670680440712 -0.2483989018133810 -0.1594972622506279 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.663129163
2024/182 17:33:00.000 35806.2554791283255327 69320.0251952580001671 6273.0919878462555062 -1.2006521620589365 -0.2518529785660233 -0.1598096073874422 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.663738956
2024/182 17:34:00.000 35734.1627733410859946 69304.8102741941402201 6263.4940350030419722 -1.2024368883671070 -0.2553125436739814 -0.1601220395018114 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.664348750
2024/182 17:35:00.000 35661.9629949414957082 69289.3876138567575254 6253.8773335869536822 -1.2042212495569329 -0.2587776246349691 -0.1604345595980329 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.664958545
2024/182 17:36:00.000 35589.6561657596685109 69273.7568824656918878 6244.2418782889299109 -1.2060052481949617 -0.2622482491054497 -0.1607471686814916 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.665568339
2024/182 17:37:00.000 35517.2423074723701575 69257.9177465766406385 6234.5876637395549551 -1.2077888868257551 -0.2657244449019409 -0.1610598677586668 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.666178135
2024/182 17:38:00.000 35444.7214416043352685 69241.8698710714088520 6224.9146845089871931 -1.2095721679716971 -0.2692062400023322 -0.1613726578371413 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.666787931
2024/182 17:39:00.000 35372.0935895296497620 69225.6129191483050818 6215.2229351069036056 -1.2113550941328002 -0.2726936625472162 -0.1616855399256081 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.667397727
2024/182 17:40:00.000 35299.3587724730969057 69209.1465523123333696 6205.5124099824206496 -1.2131376677865116 -0.2761867408412326 -0.1619985150338791 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.668007524
2024/182 17:41:00.000 35226.5170115114087821 69192.4704303650942165 6195.7831035240342317 -1.2149198913875092 -0.2796855033544232 -0.1623115841728918 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.668617322
2024/182 17:42:00.000 35153.5683275748524466 69175.5842113951803185 6186.0350100595505864 -1.2167017673675042 -0.2831899787236042 -0.1626247483547176 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.669227120
2024/182 17:43:00.000 35080.5127414483868051 69158.4875517678447068 6176.2681238560153361 -1.2184832981350282 -0.2867001957537489 -0.1629380085925683 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.669836918
2024/182 17:44:00.000 35007.3502737731760135 69141.1801061149453744 6166.4824391196516444 -1.2202644860752268 -0.2902161834193847 -0.1632513659008039 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.670446718
2024/182 17:45:00.000 34934.0809450480082887 69123.6615273248025915 6156.6779499957847293 -1.2220453335496457 -0.2937379708660051 -0.1635648212949399 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.671056517
2024/182 17:46:00.000 34860.7047756306928932 69105.9314665318233892 6146.8546505687645549 -1.2238258428960123 -0.2972655874114938 -0.1638783757916536 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.671666318
2024/182 17:47:00.000 34787.2217857394789462 69087.9895731060969410 6137.0125348619239958 -1.2256060164280140 -0.3007990625475647 -0.1641920304087918 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.672276118
2024/182 17:48:00.000 34713.6319954545324435 69069.8354946430335985 6127.1515968374724252 -1.2273858564350766 -0.3043384259412152 -0.1645057861653767 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.672885920
2024/182 17:49:00.000 34639.9354247193768970 69051.4688769526401302 6117.2718303964566076 -1.2291653651821319 -0.3078837074361934 -0.1648196440816136 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.673495722
2024/182 17:50:00.000 34566.1320933423849056 69032.8893640490132384 6107.3732293786642913 -1.2309445449093896 -0.3114349370544823 -0.1651336051788963 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.674105524
2024/182 17:51:00.000 34492.2220209982697270 69014.0965981395420386 6097.4557875625705492 -1.2327233978320966 -0.3149921449977961 -0.1654476704798144 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.674715327
2024/182 17:52:00.000 34418.2052272295986768 68995.0902196140668821 6087.5194986652522857 -1.2345019261403019 -0.3185553616490933 -0.1657618410081589 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.675325130
2024/182 17:53:00.000 34344.0817314482337679 68975.8698670340236276 6077.5643563423318483 -1.2362801319986074 -0.3221246175741039 -0.1660761177889287 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.675934934
2024/182 17:54:00.000 34269.8515529370270087 68956.4351771212823223 6067.5903541878906253 -1.2380580175459264 -0.3256999435228728 -0.1663905018483363 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.676544739
2024/182 17:55:00.000 34195.5147108511955594 68936.7857847472478170 6057.5974857344008342 -1.2398355848952227 -0.3292813704313187 -0.1667049942138138 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.677154544
2024/182 17:56:00.000 34121.0712242199952016 68916.9213229214947205 6047.5857444526491236 -1.2416128361332637 -0.3328689294228072 -0.1670195959140184 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.677764350
2024/182 17:57:00.000 34046.5211119482919457 68896.8414227805333212 6037.5551237516710898 -1.2433897733203538 -0.3364626518097424 -0.1673343079788382 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.678374156
2024/182 17:58:00.000 33971.8643928180754301 68876.5457135764736449 6027.5056169786712417 -1.2451663984900709 -0.3400625690951732 -0.1676491314393973 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.678983963
2024/182 17:59:00.000 33897.1010854901833227 68856.0338226654130267 6017.4372174189456928 -1.2469427136489979 -0.3436687129744150 -0.1679640673280611 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.679593770
2024/182 18:00:00.000 33822.2312085058292723 68835.3053754959546495 6007.3499182958157689 -1.2487187207764492 -0.3472811153366900 -0.1682791166784414 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.680203578
2024/182 18:01:00.000 33747.2547802883418626 68814.3599955974641489 5997.2437127705461535 -1.2504944218241925 -0.3508998082667833 -0.1685942805254013 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.680813386
2024/182 18:02:00.000 33672.1718191447216668 68793.1973045683553210 5987.1185939422712181 -1.2522698187161663 -0.3545248240467144 -0.1689095599050598 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.681423195
2024/182 18:03:00.000 33596.9823432674602373 68771.8169220641138963 5976.9745548479222634 -1.2540449133481926 -0.3581561951574290 -0.1692249558547964 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.682033005
2024/182 18:04:00.000 33521.6863707360316766 68750.2184657853940735 5966.8115884621520308 -1.2558197075876842 -0.3617939542805054 -0.1695404694132557 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.682642815
2024/182 18:05:00.000 33446.2839195188498707 68728.4015514659404289 5956.6296876972501195 -1.2575942032733523 -0.3654381342998790 -0.1698561016203511 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.683252626
2024/182 18:06:00.000 33370.7750074747818871 68706.3657928601896856 5946.4288454030802313 -1.2593684022148990 -0.3690887683035866 -0.1701718535172695 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.683862437
2024/182 18:07:00.000 33295.1596523550251732 68684.1108017313090386 5936.2090543669946783 -1.2611423061927138 -0.3727458895855262 -0.1704877261464746 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.684472249
2024/182 18:08:00.000 33219.4378718048610608 68661.6361878384486772 5925.9703073137534375 -1.2629159169575663 -0.3764095316472355 -0.1708037205517107 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.685082061
2024/182 18:09:00.000 33143.6096833653864451 68638.9415589245763840 5915.7125969054659436 -1.2646892362302828 -0.3800797281996903 -0.1711198377780061 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.685691874
2024/182 18:10:00.000 33067.6751044753618771 68616.0265207034972264 5905.4359157414837682 -1.2664622657014297 -0.3837565131651198 -0.1714360788716766 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.686301687
2024/182 18:11:00.000 32991.6341524730451056 68592.8906768473825650 5895.1402563583633309 -1.2682350070309869 -0.3874399206788421 -0.1717524448803283 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.686911501
2024/182 18:12:00.000 32915.4868445980391698 68569.5336289738479536 5884.8256112297440268 -1.2700074618480128 -0.3911299850911185 -0.1720689368528604 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.687521316
2024/182 18:13:00.000 32839.2331979930750094 68545.9549766329728300 5874.4919727663054800 -1.2717796317503123 -0.3948267409690250 -0.1723855558394685 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.688131131
2024/182 18:14:00.000 32762.8732297060269048 68522.1543172943056561 5864.1393333156729568 -1.2735515183040889 -0.3985302230983491 -0.1727023028916456 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.688740946
2024/182 18:15:00.000 32686.4069566917387419 68498.1312463335780194 5853.7676851623464245 -1.2753231230436000 -0.4022404664855000 -0.1730191790621861 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.689350763
2024/182 18:16:00.000 32609.8343958139230381 68473.8853570194769418 5843.3770205276123306 -1.2770944474708019 -0.4059575063594424 -0.1733361854051863 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.689960579
2024/182 18:17:00.000 32533.1555638472163992 68449.4162405003007734 5832.9673315694799385 -1.2788654930549908 -0.4096813781736509 -0.1736533229760470 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.690570397
2024/182 18:18:00.000 32456.3704774790276133 68424.7234857902803924 5822.5386103825894679 -1.2806362612324380 -0.4134121176080822 -0.1739705928314745 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.691180215
2024/182 18:19:00.000 32379.4791533116476785 68399.8066797559877159 5812.0908489981411549 -1.2824067534060186 -0.4171497605711723 -0.1742879960294825 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.691790033
2024/182 18:20:00.000 32302.4816078641706554 68374.6654071026860038 5801.6240393838188538 -1.2841769709448354 -0.4208943432018518 -0.1746055336293925 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.692399852
2024/182 18:21:00.000 32225.3778575745600392 68349.2992503602290526 5791.1381734437054547 -1.2859469151838341 -0.4246459018715818 -0.1749232066918348 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.693009672
2024/182 18:22:00.000 32148.1679188017515116 68323.7077898692077724 5780.6332430182028475 -1.2877165874234160 -0.4284044731864171 -0.1752410162787493 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.693619492
2024/182 18:23:00.000 32070.8518078276902088 68297.8906037667184137 5770.1092398839628004 -1.2894859889290424 -0.4321700939890836 -0.1755589634533855 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.694229312
2024/182 18:24:00.000 31993.4295408594152832 68271.8472679723054171 5759.5661557538014677 -1.2912551209308345 -0.4359428013610820 -0.1758770492803025 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.694839134
2024/182 18:25:00.000 31915.9011340312754328 68245.5773561730893562 5749.0039822766202633 -1.2930239846231562 -0.4397226326248224 -0.1761952748253686 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.695448955
2024/182 18:26:00.000 31838.2666034070243768 68219.0804398098844104 5738.4227110373321921 -1.2947925811642145 -0.4435096253457591 -0.1765136411557613 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.696058778
2024/182 18:27:00.000 31760.5259649820218328 68192.3560880620352691 5727.8223335567781760 -1.2965609116756287 -0.4473038173345713 -0.1768321493399661 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.696668601
2024/182 18:28:00.000 31682.6792346854454081 68165.4038678329234244 5717.2028412916533853 -1.2983289772420044 -0.4511052466493574 -0.1771508004477753 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.697278424
2024/182 18:29:00.000 31604.7264283824915765 68138.2233437349495944 5706.5642256344217458 -1.3000967789104974 -0.4549139515978536 -0.1774695955502865 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.697888248
2024/182 18:30:00.000 31526.6675618766930711 68110.8140780744433869 5695.9064779132504555 -1.3018643176903753 -0.4587299707396772 -0.1777885357199016 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.698498073
2024/182 18:31:00.000 31448.5026509121562412 68083.1756308366748272 5685.2295893919135779 -1.3036315945525654 -0.4625533428885941 -0.1781076220303240 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.699107898
2024/182 18:32:00.000 31370.2317111758893589 68055.3075596702692565 5674.5335512697292870 -1.3053986104292015 -0.4663841071148106 -0.1784268555565565 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.699717724
2024/182 18:33:00.000 31291.8547583001673047 68027.2094198719860287 5663.8183546814798319 -1.3071653662131579 -0.4702223027472918 -0.1787462373748989 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.700327551
2024/182 18:34:00.000 31213.3718078648853407 67998.8807643709587865 5653.0839906973214966 -1.3089318627575830 -0.4740679693761014 -0.1790657685629446 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.700937378
2024/182 18:35:00.000 31134.7828753999274340 67970.3211437130667036 5642.3304503227291207 -1.3106981008754164 -0.4779211468547729 -0.1793854501995778 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.701547205
2024/182 18:36:00.000 31056.0879763876364450 67941.5301060449710349 5631.5577244983905985 -1.3124640813389059 -0.4817818753027014 -0.1797052833649691 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.702157033
2024/182 18:37:00.000 30977.2871262652479345 67912.5071970982244238 5620.7658041001614038 -1.3142298048791128 -0.4856501951075654 -0.1800252691405723 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.702766862
2024/182 18:38:00.000 30898.3803404273967317 67883.2519601728854468 5609.9546799389590888 -1.3159952721854131 -0.4895261469277720 -0.1803454086091198 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.703376691
2024/182 18:39:00.000 30819.3676342285943974 67853.7639361214387463 5599.1243427607032572 -1.3177604839049843 -0.4934097716949323 -0.1806657028546172 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.703986521
2024/182 18:40:00.000 30740.2490229858121893 67824.0426633320894325 5588.2747832462346196 -1.3195254406422912 -0.4973011106163623 -0.1809861529623393 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.704596351
2024/182 18:41:00.000 30661.0245219810676645 67794.0876777124358341 5577.4059920112431428 -1.3212901429585582 -0.5012002051776121 -0.1813067600188238 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.705206182
2024/182 18:42:00.000 30581.6941464639967307 67763.8985126723564463 5566.5179596061852862 -1.3230545913712346 -0.5051070971450221 -0.1816275251118657 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.705816014
2024/182 18:43:00.000 30502.2579116544948192 67733.4746991073625395 5555.6106765162103329 -1.3248187863534562 -0.5090218285683096 -0.1819484493305109 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.706425846
2024/182 18:44:00.000 30422.7158327454562823 67702.8157653813832439 5544.6841331610930865 -1.3265827283334859 -0.5129444417831824 -0.1822695337650500 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.707035679
2024/182 18:45:00.000 30343.0679249054119282 67671.9212373096379451 5533.7383198951501981 -1.3283464176941633 -0.5168749794139832 -0.1825907795070106 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.707645512
2024/182 18:46:00.000 30263.3142032813011610 67640.7906381409993628 5522.7732270071728635 -1.3301098547723269 -0.5208134843763613 -0.1829121876491500 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.708255346
2024/182 18:47:00.000 30183.4546830012586724 67609.4234885407495312 5511.7888447203440592 -1.3318730398582410 -0.5247599998799778 -0.1832337592854475 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.708865180
2024/182 18:48:00.000 30103.4893791774265992 67577.8193065726518398 5500.7851631921757871 -1.3336359731950069 -0.5287145694312368 -0.1835554955110955 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.709475015
2024/182 18:49:00.000 30023.4183069087339391 67545.9776076810376253 5489.7621725144344964 -1.3353986549779642 -0.5326772368360516 -0.1838773974224914 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.710084851
2024/182 18:50:00.000 29943.2414812839124352 67513.8979046729218680 5478.7198627130637760 -1.3371610853540876 -0.5366480462026397 -0.1841994661172276 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.710694687
2024/182 18:51:00.000 29862.9589173842978198 67481.5797076997114345 5467.6582237481161428 -1.3389232644213673 -0.5406270419443500 -0.1845217026940819 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.711304524
2024/182 18:52:00.000 29782.5706302868347848 67449.0225242386513855 5456.5772455136830104 -1.3406851922281857 -0.5446142687825207 -0.1848441082530076 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.711914361
2024/182 18:53:00.000 29702.0766350670928659 67416.2258590745186666 5445.4769178378228389 -1.3424468687726800 -0.5486097717493742 -0.1851666838951224 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.712524199
2024/182 18:54:00.000 29621.4769468022386718 67383.1892142807191703 5434.3572304824974708 -1.3442082940020945 -0.5526135961909381 -0.1854894307226974 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.713134037
2024/182 18:55:00.000 29540.7715805741900112 67349.9120892004139023 5423.2181731434893663 -1.3459694678121270 -0.5566257877700058 -0.1858123498391449 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.713743877
2024/182 18:56:00.000 29459.9605514726463298 67316.3939804273832124 5412.0597354503488532 -1.3477303900462585 -0.5606463924691280 -0.1861354423490068 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.714353716
2024/182 18:57:00.000 29379.0438745983192348 67282.6343817868037149 5400.8819069663186383 -1.3494910604950769 -0.5646754565936375 -0.1864587093579410 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.714963556
2024/182 18:58:00.000 29298.0215650660647952 67248.6327843158069300 5389.6846771882701432 -1.3512514788955874 -0.5687130267747120 -0.1867821519727090 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.715573397
2024/182 18:59:00.000 29216.8936380081504467 67214.3886762437468860 5378.4680355466316541 -1.3530116449305136 -0.5727591499724689 -0.1871057713011611 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.716183239
2024/182 19:00:00.000 29135.6601085775328102 67179.9015429725259310 5367.2319714053328426 -1.3547715582275834 -0.5768138734790984 -0.1874295684522219 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.716793081
2024/182 19:01:00.000 29054.3209919511500630 67145.1708670563384658 5355.9764740617374628 -1.3565312183588096 -0.5808772449220302 -0.1877535445358765 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.717402923
2024/182 19:02:00.000 28972.8763033333452768 67110.1961281816329574 5344.7015327465742303 -1.3582906248397544 -0.5849493122671393 -0.1880777006631530 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.718012766
2024/182 19:03:00.000 28891.3260579592242721 67074.9768031467538094 5333.4071366238813425 -1.3600497771287796 -0.5890301238219883 -0.1884020379461076 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.718622610
2024/182 19:04:00.000 28809.6702710981080600 67039.5123658411612269 5322.0932747909437239 -1.3618086746262956 -0.5931197282391067 -0.1887265574978070 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.719232455
2024/182 19:05:00.000 28727.9089580570798717 67003.8022872247820487 5310.7599362782302705 -1.3635673166739821 -0.5972181745193088 -0.1890512604323113 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.719842299
2024/182 19:06:00.000 28646.0421341844848939 66967.8460353069967823 5299.4071100493401900 -1.3653257025540131 -0.6013255120150510 -0.1893761478646556 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.720452145
2024/182 19:07:00.000 28564.0698148735573341 66931.6430751252773916 5288.0347850009402464 -1.3670838314882547 -0.6054417904338272 -0.1897012209108309 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.721061991
2024/182 19:08:00.000 28481.9920155660365708 66895.1928687240433646 5276.6429499627110999 -1.3688417026374611 -0.6095670598416062 -0.1900264806877652 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.721671838
2024/182 19:09:00.000 28399.8087517558778927 66858.4948751328774961 5265.2315936972881900 -1.3705993151004485 -0.6137013706663071 -0.1903519283133028 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.722281685
2024/182 19:10:00.000 28317.5200389929923404 66821.5485503446543589 5253.8007049002108033 -1.3723566679132644 -0.6178447737013165 -0.1906775649061835 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.722891533
2024/182 19:11:00.000 28235.1258928870047384 66784.3533472937706392 5242.3502721998647758 -1.3741137600483353 -0.6219973201090492 -0.1910033915860210 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.723501381
2024/182 19:12:00.000 28152.6263291111717990 66746.9087158334878040 5230.8802841574388367 -1.3758705904136050 -0.6261590614245468 -0.1913294094732805 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.724111230
2024/182 19:13:00.000 28070.0213634061801713 66709.2141027139150538 5219.3907292668664013 -1.3776271578516603 -0.6303300495591245 -0.1916556196892557 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.724721080
2024/182 19:14:00.000 27987.3110115841955121 66671.2689515589590883 5207.8815959547737293 -1.3793834611388365 -0.6345103368040563 -0.1919820233560446 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.725330930
2024/182 19:15:00.000 27904.4952895327514852 66633.0727028436376713 5196.3528725804490023 -1.3811394989843149 -0.6386999758343077 -0.1923086215965252 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.725940781
2024/182 19:16:00.000 27821.5742132189443510 66594.6247938707820140 5184.8045474357732019 -1.3828952700292008 -0.6428990197123103 -0.1926354155343296 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.726550633
2024/182 19:17:00.000 27738.5477986934129149 66555.9246587478555739 5173.2366087451955536 -1.3846507728455890 -0.6471075218917839 -0.1929624062938181 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.727160485
2024/182 19:18:00.000 27655.4160620945622213 66516.9717283631762257 5161.6490446656780477 -1.3864060059356127 -0.6513255362216031 -0.1932895950000518 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.727770337
2024/182 19:19:00.000 27572.1790196528345405 66477.7654303622548468 5150.0418432866654257 -1.3881609677304778 -0.6555531169497109 -0.1936169827787646 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.728380191
2024/182 19:20:00.000 27488.8366876949366997 66438.3051891236100346 5138.4149926300306106 -1.3899156565894810 -0.6597903187270789 -0.1939445707563344 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.728990044
2024/182 19:21:00.000 27405.3890826481765544 66398.5904257344809594 5126.7684806500492414 -1.3916700707990100 -0.6640371966117176 -0.1942723600597534 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.729599899
2024/182 19:22:00.000 27321.8362210449195118 66358.6205579663655953 5115.1022952333614739 -1.3934242085715327 -0.6682938060727309 -0.1946003518165973 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.730209754
2024/182 19:23:00.000 27238.1781195270013995 66318.3950002502097050 5103.4164241989328730 -1.3951780680445609 -0.6725602029944250 -0.1949285471549936 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.730819609
2024/182 19:24:00.000 27154.4147948503086809 66277.9131636512611294 5091.7108552980262175 -1.3969316472796058 -0.6768364436804631 -0.1952569472035892 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.731429465
2024/182 19:25:00.000 27070.5462638893404801 66237.1744558438949753 5079.9855762141769446 -1.3986849442611107 -0.6811225848580716 -0.1955855530915165 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.732039322
2024/182 19:26:00.000 26986.5725436418542813 66196.1782810860022437 5068.2405745631485843 -1.4004379568953687 -0.6854186836823031 -0.1959143659483597 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.732649180
2024/182 19:27:00.000 26902.4936512335953012 66154.9240401933348039 5056.4758378929254832 -1.4021906830094202 -0.6897247977403411 -0.1962433869041181 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.733259038
2024/182 19:28:00.000 26818.3096039231277246 66113.4111305132391863 5044.6913536836736967 -1.4039431203499364 -0.6940409850558683 -0.1965726170891705 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.733868896
2024/182 19:29:00.000 26734.0204191066113708 66071.6389458985358942 5032.8871093477382601 -1.4056952665820770 -0.6983673040934808 -0.1969020576342369 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.734478755
2024/182 19:30:00.000 26649.6261143228221044 66029.6068766806565691 5021.0630922295931668 -1.4074471192883384 -0.7027038137631616 -0.1972317096703399 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.735088615
2024/182 19:31:00.000 26565.1267072580412787 65987.3143096431449521 5009.2192896058595579 -1.4091986759673727 -0.7070505734248073 -0.1975615743287649 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.735698476
2024/182 19:32:00.000 26480.5222157512180274 65944.7606279942265246 4997.3556886852693424 -1.4109499340327960 -0.7114076428928107 -0.1978916527410194 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.736308337
2024/182 19:33:00.000 26395.8126577990333317 65901.9452113395527704 4985.4722766086561023 -1.4127008908119703 -0.7157750824407022 -0.1982219460387898 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.736918198
2024/182 19:34:00.000 26310.9980515611750889 65858.8674356544943294 4973.5690404489478169 -1.4144515435447698 -0.7201529528058456 -0.1985524553538996 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.737528060
2024/182 19:35:00.000 26226.0784153655949922 65815.5266732560558012 4961.6459672111641339 -1.4162018893823223 -0.7245413151941971 -0.1988831818182637 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.738137923
2024/182 19:36:00.000 26141.0537677138236177 65771.9222927748342045 4949.7030438324063653 -1.4179519253857333 -0.7289402312851192 -0.1992141265638428 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.738747786
2024/182 19:37:00.000 26055.9241272865401697 65728.0536591262352886 4937.7402571818583965 -1.4197016485247858 -0.7333497632362581 -0.1995452907225967 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.739357650
2024/182 19:38:00.000 25970.6895129489239480 65683.9201334818062605 4925.7575940607875964 -1.4214510556766207 -0.7377699736884820 -0.1998766754264358 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.739967515
2024/182 19:39:00.000 25885.3499437564023538 65639.5210732399427798 4913.7550412025475453 -1.4232001436243928 -0.7422009257708785 -0.2002082818071713 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.740577380
2024/182 19:40:00.000 25799.9054389602279116 65594.8558319966396084 4901.7325852725871300 -1.4249489090559053 -0.7466426831058206 -0.2005401109964642 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.741187246
2024/182 19:41:00.000 25714.3560180133245012 65549.9237595154845621 4889.6902128684669151 -1.4266973485622232 -0.7510953098140918 -0.2008721641257730 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.741797112
2024/182 19:42:00.000 25628.7017005760317261 65504.7242016978270840 4877.6279105198664183 -1.4284454586362580 -0.7555588705200784 -0.2012044423263002 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.742406979
2024/182 19:43:00.000 25542.9425065221512341 65459.2565005522847059 4865.5456646885977534 -1.4301932356713345 -0.7600334303570289 -0.2015369467289366 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.743016847
2024/182 19:44:00.000 25457.0784559448584332 65413.5199941640894394 4853.4434617686320053 -1.4319406759597293 -0.7645190549723769 -0.2018696784642042 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.743626715
2024/182 19:45:00.000 25371.1095691629125213 65367.5140166640630923 4841.3212880861237863 -1.4336877756911863 -0.7690158105331353 -0.2022026386621993 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.744236584
2024/182 19:46:00.000 25285.0358667267646524 65321.2378981973015470 4829.1791298994339741 -1.4354345309514058 -0.7735237637313589 -0.2025358284525310 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.744846453
2024/182 19:47:00.000 25198.8573694248989341 65274.6909648914297577 4817.0169733991597241 -1.4371809377205107 -0.7780429817896769 -0.2028692489642618 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.745456323
2024/182 19:48:00.000 25112.5740982901952520 65227.8725388247621595 4804.8348047081817640 -1.4389269918714822 -0.7825735324668943 -0.2032029013258431 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.746066194
2024/182 19:49:00.000 25026.1860746064121486 65180.7819379937573103 4792.6326098816871308 -1.4406726891685717 -0.7871154840636706 -0.2035367866650513 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.746676065
2024/182 19:50:00.000 24939.6933199147424602 65133.4184762804434285 4780.4103749072201026 -1.4424180252656844 -0.7916689054282660 -0.2038709061089211 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.747285937
2024/182 19:51:00.000 24853.0958560205363028 65085.7814634194583050 4768.1680857047285826 -1.4441629957047408 -0.7962338659623673 -0.2042052607836783 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.747895809
2024/182 19:52:00.000 24766.3937049999622104 65037.8702049644925864 4755.9057281266077553 -1.4459075959139944 -0.8008104356269833 -0.2045398518146703 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.748505683
2024/182 19:53:00.000 24679.5868892070066067 64989.6840022547257831 4743.6232879577682979 -1.4476518212063469 -0.8053986849484298 -0.2048746803262848 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.749115556
2024/182 19:54:00.000 24592.6754312803641369 64941.2221523806074401 4731.3207509156782180 -1.4493956667775929 -0.8099986850243640 -0.2052097474419283 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.749725430
2024/182 19:55:00.000 24505.6593541505390021 64892.4839481494345819 4718.9981026504419788 -1.4511391277047172 -0.8146105075299607 -0.2055450542837728 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.750335305
2024/182 19:56:00.000 24418.5386810470336059 64843.4686780505289789 4706.6553287448641640 -1.4528821989439782 -0.8192342247240346 -0.2058806019731259 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.750945181
2024/182 19:57:00.000 24331.3134355056317872 64794.1756262200142373 4694.2924147145140523 -1.4546248753293163 -0.8238699094554941 -0.2062163916295311 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.751555057
2024/182 19:58:00.000 24243.9836413757984701 64744.6040724051636062 4681.9093460078192948 -1.4563671515702032 -0.8285176351695177 -0.2065524243717487 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.752164934
2024/182 19:59:00.000 24156.5493230930005666 64694.7532920799349085 4669.5061080437026249 -1.4581090222447584 -0.8331774759000762 -0.2068887013156956 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.752774811
2024/182 20:00:00.000 24069.0105043419753201 64644.6225556400531786 4657.0826860209299412 -1.4598504818243987 -0.8378495063480510 -0.2072252235802193 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.753384689
2024/182 20:01:00.000 23981.3809114666219102 64594.1954860002369969 4644.8291145347675410 -1.4615911123396228 -0.8425333715352666 -0.2075656796214317 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.753994611
2024/182 20:02:00.000 23893.6331925974955084 64543.5026584656588966 4632.3650585941722966 -1.4633317333250409 -0.8472300060645486 -0.2079027096381742 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.754604490
2024/182 20:03:00.000 23805.7810494456061861 64492.5276607589185005 4619.8807734065158002 -1.4650719257858200 -0.8519390579699428 -0.2082399883410345 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.755214370
2024/182 20:04:00.000 23717.8245077713363571 64441.2697454488225048 4607.3762439984939192 -1.4668116836475604 -0.8566606044208002 -0.2085775168393746 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.755824250
2024/182 20:05:00.000 23629.7635938365274342 64389.7281605315729394 4594.8514553491795596 -1.4685510006950209 -0.8613947232228286 -0.2089152962400843 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.756434131
2024/182 20:06:00.000 23541.5983342801664548 64337.9021493156687939 4582.3063923712934411 -1.4702898705726231 -0.8661414928322806 -0.2092533276479914 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.757044013
2024/182 20:07:00.000 23453.3287561267970887 64285.7909503824339481 4569.7410399113332460 -1.4720282867822894 -0.8709009923631422 -0.2095916121657606 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.757653895
2024/182 20:08:00.000 23364.9548867952071305 64233.3937975464941701 4557.1553827497000384 -1.4737662426812383 -0.8756733015944145 -0.2099301508937893 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.758263778
2024/182 20:09:00.000 23276.4767541071596497 64180.7099198155847262 4544.5494056008446933 -1.4755037314797403 -0.8804585009774992 -0.2102689449301016 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.758873661
2024/182 20:10:00.000 23187.8943862961714331 64127.7385413500887807 4531.9230931134043203 -1.4772407462382977 -0.8852566716441646 -0.2106079953701813 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.759483545
2024/182 20:11:00.000 23099.2078120168916939 64074.4788814216735773 4519.2764298703859822 -1.4789772798675336 -0.8900678954121481 -0.2109473033070951 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.760093430
2024/182 20:12:00.000 23010.4170603537058923 64020.9301543722831411 4506.6094003892676483 -1.4807133251224909 -0.8948922547958325 -0.2112868698310239 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.760703315
2024/182 20:13:00.000 22921.5221608304709662 63967.0915695719813812 4493.9219891222091974 -1.4824488746024116 -0.8997298330120866 -0.2116266960293772 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.761313201
2024/182 20:14:00.000 22832.5231434198321949 63912.9623313764604973 4481.2141804562215839 -1.4841839207477803 -0.9045807139886142 -0.2119667829866192 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.761923088
2024/182 20:15:00.000 22743.4200385528129118 63858.5416390842365217 4468.4859587133305467 -1.4859184558378358 -0.9094449823719657 -0.2123071317841456 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.762532975
2024/182 20:16:00.000 22654.2128771283350943 63803.8286868935683742 4455.7373081507439565 -1.4876524719893336 -0.9143227235343242 -0.2126477435002919 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.763142862
2024/182 20:17:00.000 22564.9016905241114728 63748.8226638574997196 4442.9682129611665005 -1.4893859611486997 -0.9192140235871086 -0.2129886192096610 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.763752751
2024/182 20:18:00.000 22475.4865106052930059 63693.5227538410108536 4430.1786572728324245 -1.4911189150973920 -0.9241189693811823 -0.2133297599838151 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.764362640
2024/182 20:19:00.000 22385.9673697355538025 63637.9281354752019979 4417.3686251498193087 -1.4928513254438243 -0.9290376485208017 -0.2136711668905827 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.764972529
2024/182 20:20:00.000 22296.3443007873029273 63582.0379821121314308 4404.5381005922517943 -1.4945831836220140 -0.9339701493708062 -0.2140128409940613 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.765582419
2024/182 20:21:00.000 22206.6173371521690569 63525.8514617789260228 4391.6870675365171337 -1.4963144808888105 -0.9389165610653137 -0.2143547833544761 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.766192310
2024/182 20:22:00.000 22116.7865127518052759 63469.3677371314042830 4378.8155098555180302 -1.4980452083210709 -0.9438769735165363 -0.2146969950280326 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.766802202
2024/182 20:23:00.000 22026.8518620487047883 63412.5859654070663964 4365.9234113589036497 -1.4997753568127932 -0.9488514774237300 -0.2150394770667697 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.767412094
2024/182 20:24:00.000 21936.8134200572712871 63355.5052983776331530 4353.0107557933288263 -1.5015049170721821 -0.9538401642822584 -0.2153822305184057 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2113536 0 5970.768021986
2024/182 20:25:00.000 21846.6712223550639465 63298.1248823009664193 4340.0775268427196352 -1.5032338796186777 -0.9588431263927898 -0.2157252564261818 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.768631880
2024/182 20:26:00.000 21756.4253050942024856 63240.4438578724730178 4327.1237081285462409 -1.5049622347799190 -0.9638604568706240 -0.2160685558287030 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.769241773
2024/182 20:27:00.000 21666.0757050130487187 63182.4613601760793244 4314.1492832101130261 -1.5066899726886553 -0.9688922496551474 -0.2164121297597729 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.769851668
2024/182 20:28:00.000 21575.6224594478480867 63124.1765186342527159 4301.1542355848332591 -1.5084170832796031 -0.9739385995194317 -0.2167559792482264 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.770461563
2024/182 20:29:00.000 21485.0656063448186615 63065.5884569578993251 4288.1385486885483260 -1.5101435562862433 -0.9789996020799593 -0.2171001053177578 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.771071459
2024/182 20:30:00.000 21394.4051842722656147 63006.6962930953523028 4275.1022058958378693 -1.5118693812375577 -0.9840753538064911 -0.2174445089867443 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.771681355
2024/182 20:31:00.000 21303.6412324329867261 62947.4991391809089691 4262.0451905203408387 -1.5135945474547106 -0.9891659520320799 -0.2177891912680657 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.772291252
2024/182 20:32:00.000 21212.7737906768707035 62887.9961014827931649 4248.9674858150974615 -1.5153190440476627 -0.9942714949632158 -0.2181341531689199 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.772901150
2024/182 20:33:00.000 21121.8028995135719015 62828.1862803503099713 4235.8690749728884839 -1.5170428599117285 -0.9993920816901356 -0.2184793956906336 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.773511048
2024/182 20:34:00.000 21030.7286001255670271 62768.0687701606220799 4222.7499411265916933 -1.5187659837240663 -1.0045278121972645 -0.2188249198284686 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.774120947
2024/182 20:35:00.000 20939.5509343813537271 62707.6426592646821518 4209.6100673495629962 -1.5204884039401023 -1.0096787873738158 -0.2191707265714234 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.774730846
2024/182 20:36:00.000 20848.2699448488347116 62646.9070299327140674 4196.4494366560102208 -1.5222101087898900 -1.0148451090245463 -0.2195168169020306 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.775340746
2024/182 20:37:00.000 20756.8856748089747271 62585.8609582989301998 4183.2680320013851087 -1.5239310862744055 -1.0200268798806615 -0.2198631917961485 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.775950647
2024/182 20:38:00.000 20665.3981682696357893 62524.5035143055865774 4170.0658362827980454 -1.5256513241617631 -1.0252242036108901 -0.2202098522227482 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.776560548
2024/182 20:39:00.000 20573.8074699796670757 62462.8337616463904851 4156.8428323394291510 -1.5273708099833678 -1.0304371848327067 -0.2205567991436956 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.777170450
2024/182 20:40:00.000 20482.1136254432713031 62400.8507577093114378 4143.5990029529684762 -1.5290895310299999 -1.0356659291237342 -0.2209040335135283 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.777780353
2024/182 20:41:00.000 20390.3166809344875219 62338.5535535184681066 4130.3343308480580163 -1.5308074743478113 -1.0409105430333003 -0.2212515562792270 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.778390256
2024/182 20:42:00.000 20298.4166835120340693 62275.9411936756878276 4117.0487986927555539 -1.5325246267342605 -1.0461711340941737 -0.2215993683799814 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.779000160
2024/182 20:43:00.000 20206.4136810343516117 62213.0127163009310607 4103.7423890990039581 -1.5342409747339638 -1.0514478108344687 -0.2219474707469502 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.779610064
2024/182 20:44:00.000 20114.3077221749008459 62149.7671529724102584 4090.4150846231286778 -1.5359565046344716 -1.0567406827897297 -0.2222958643030163 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.780219969
2024/182 20:45:00.000 20022.0988564376893919 62086.2035286655809614 4077.0668677663297785 -1.5376712024619574 -1.0620498605151905 -0.2226445499625348 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.780829875
2024/182 20:46:00.000 19929.7871341731370194 62022.3208616917763720 4063.6977209752158160 -1.5393850539768350 -1.0673754555982229 -0.2229935286310765 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.781439781
2024/182 20:47:00.000 19837.3726065940827539 61958.1181636356777744 4050.3076266423281595 -1.5410980446692835 -1.0727175806709635 -0.2233428012051639 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.782049688
2024/182 20:48:00.000 19744.8553257922176272 61893.5944392925302964 4036.8965671066944196 -1.5428101597546913 -1.0780763494231382 -0.2236923685720013 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.782659596
2024/182 20:49:00.000 19652.2353447546447569 61828.7486866040344466 4023.4645246543959729 -1.5445213841690129 -1.0834518766150694 -0.2240422316091989 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.783269504
2024/182 20:50:00.000 19559.5127173808141379 61763.5798965938520269 4010.0114815191568596 -1.5462317025640329 -1.0888442780908907 -0.2243923911844902 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.783879413
2024/182 20:51:00.000 19466.6874984997266438 61698.0870533021734445 3996.5374198829358647 -1.5479410993025433 -1.0942536707919506 -0.2247428481554416 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.784489322
2024/182 20:52:00.000 19373.7597438873926876 61632.2691337193973595 3983.0423218765554338 -1.5496495584534244 -1.0996801727704244 -0.2250936033691564 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.785099232
2024/182 20:53:00.000 19280.7295102846437658 61566.1251077191918739 3969.5261695803251314 -1.5513570637866341 -1.1051239032031339 -0.2254446576619711 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.785709143
2024/182 20:54:00.000 19187.5968554151986609 61499.6539379904643283 3955.9889450247164859 -1.5530635987680941 -1.1105849824055736 -0.2257960118591441 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.786319054
2024/182 20:55:00.000 19094.3618380041007185 61432.8545799687271938 3942.4306301910160073 -1.5547691465544855 -1.1160635318461551 -0.2261476667745374 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.786928966
2024/182 20:56:00.000 19001.0245177963624883 61365.7259817664162256 3928.8512070120350472 -1.5564736899879350 -1.1215596741606659 -0.2264996232102909 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.787538879
2024/182 20:57:00.000 18907.5849555760760268 61298.2670841023937101 3915.2506573728146577 -1.5581772115906014 -1.1270735331669539 -0.2268518819564877 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.788148792
2024/182 20:58:00.000 18814.0432131857232889 61230.4768202306804596 3901.6289631113586438 -1.5598796935591577 -1.1326052338798340 -0.2272044437908133 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.788758706
2024/182 20:59:00.000 18720.3993535458866972 61162.3541158680891385 3887.9861060193961748 -1.5615811177591579 -1.1381549025262292 -0.2275573094782042 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.789368620
2024/182 21:00:00.000 18626.6534406753089570 61093.8978891210790607 3874.3220678431462147 -1.5632814657193017 -1.1437226665605429 -0.2279104797704901 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.789978535
2024/182 21:01:00.000 18532.8055397112439096 61025.1070504116287339 3860.6368302841256082 -1.5649807186255840 -1.1493086546802715 -0.2282639554060268 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.790588451
2024/182 21:02:00.000 18438.8557169302548573 60955.9805024021989084 3846.9303749999589854 -1.5666788573153236 -1.1549129968418579 -0.2286177371093191 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.791198367
2024/182 21:03:00.000 18344.8040397692166152 60886.5171399196260609 3833.2026836052268663 -1.5683758622710779 -1.1605358242767978 -0.2289718255906374 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.791808284
2024/182 21:04:00.000 18250.6505768469141913 60816.7158498782810057 3819.4537376723365014 -1.5700717136144411 -1.1661772695079904 -0.2293262215456217 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.792418202
2024/182 21:05:00.000 18156.3953979857724335 60746.5755112019396620 3805.6835187323968057 -1.5717663910997064 -1.1718374663663542 -0.2296809256548785 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.793028120
2024/182 21:06:00.000 18062.0385742341677542 60676.0949947449116735 3791.8920082761469530 -1.5734598741074171 -1.1775165500076981 -0.2300359385835670 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.793638039
2024/182 21:07:00.000 17967.5801778890272544 60605.2731632119757705 3778.0791877548913362 -1.5751521416377787 -1.1832146569298621 -0.2303912609809751 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.794247958
2024/182 21:08:00.000 17873.0202825188134739 60534.1088710772819468 3764.2450385814622678 -1.5768431723039396 -1.1889319249901262 -0.2307468934800862 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.794857878
2024/182 21:09:00.000 17778.3589629870184581 60462.6009645023732446 3750.3895421312145118 -1.5785329443251437 -1.1946684934229042 -0.2311028366971340 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.795467799
2024/182 21:10:00.000 17683.5962954759379500 60390.7482812530070078 3736.5126797430416445 -1.5802214355197337 -1.2004245028577083 -0.2314590912311475 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.796077720
2024/182 21:11:00.000 17588.7323575110021920 60318.5496506147537730 3722.6144327204247020 -1.5819086232980279 -1.2062000953374075 -0.2318156576634850 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.796687642
2024/182 21:12:00.000 17493.7672279854268709 60246.0038933078249102 3708.6947823325062927 -1.5835944846550354 -1.2119954143367764 -0.2321725365573565 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.797297565
2024/182 21:13:00.000 17398.7009871853842924 60173.1098214005032787 3694.7537098151888131 -1.5852789961630416 -1.2178106047813448 -0.2325297284573340 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.797907488
2024/182 21:14:00.000 17303.5337168155747349 60099.8662382215625257 3680.7911963722804103 -1.5869621339640292 -1.2236458130665462 -0.2328872338888515 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.798517412
2024/182 21:15:00.000 17208.2655000252743775 60026.2719382713694358 3666.8072231766395817 -1.5886438737619479 -1.2295011870771788 -0.2332450533576903 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.799127336
2024/182 21:16:00.000 17112.8964214348707173 59952.3257071321568219 3652.8017713713911689 -1.5903241908148316 -1.2353768762071846 -0.2336031873494545 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.799737261
2024/182 21:17:00.000 17017.4265671628600103 59878.0263213766884292 3638.7748220711359863 -1.5920030599267467 -1.2412730313797433 -0.2339616363290317 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.800347187
2024/182 21:18:00.000 16921.8560248532921833 59803.3725484759052051 3624.7263563632200203 -1.5936804554395796 -1.2471898050676988 -0.2343204007400411 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.800957113
2024/182 21:19:00.000 16826.1848837038014608 59728.3631467054656241 3610.6563553090236383 -1.5953563512246536 -1.2531273513143186 -0.2346794810042691 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.801567040
2024/182 21:20:00.000 16730.4132344940589974 59652.9968650507071288 3596.5647999452903605 -1.5970307206741710 -1.2590858257543953 -0.2350388775210888 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.802176968
2024/182 21:21:00.000 16634.5411696148039482 59577.2724431106034899 3582.4516712854851903 -1.5987035366924782 -1.2650653856356897 -0.2353985906668679 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.802786896
2024/182 21:22:00.000 16538.5687830973729433 59501.1886110004415968 3568.3169503212029667 -1.6003747716871548 -1.2710661898407360 -0.2357586207943602 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.803396825
2024/182 21:23:00.000 16442.4961706437825342 59424.7440892528102268 3554.1606180235935426 -1.6020443975599075 -1.2770883989089987 -0.2361189682320832 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.804006755
2024/182 21:24:00.000 16346.3234296573464235 59347.9375887177520781 3539.9826553448378945 -1.6037123856972841 -1.2831321750594038 -0.2364796332836790 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.804616685
2024/182 21:25:00.000 16250.0506592738711333 59270.7678104611550225 3525.7830432196647052 -1.6053787069611811 -1.2891976822132440 -0.2368406162272622 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.805226616
2024/182 21:26:00.000 16153.6779603934628540 59193.2334456620446872 3511.5617625668937762 -1.6070433316791672 -1.2952850860174647 -0.2372019173147475 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.805836547
2024/182 21:27:00.000 16057.2054357128090487 59115.3331755082690506 3497.3187942910403763 -1.6087062296345871 -1.3013945538683389 -0.2375635367711652 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.806446479
2024/182 21:28:00.000 15960.6331897582203965 59037.0656710907496745 3483.0541192839355062 -1.6103673700564680 -1.3075262549355453 -0.2379254747939564 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.807056412
2024/182 21:29:00.000 15863.9613289191147487 58958.4295932964523672 3468.7677184264121024 -1.6120267216092110 -1.3136803601866414 -0.2382877315522531 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.807666345
2024/182 21:30:00.000 15767.1899614822632429 58879.4235926997280330 3454.4595725900235266 -1.6136842523820534 -1.3198570424119644 -0.2386503071861378 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.808276279
2024/182 21:31:00.000 15670.3191976666112168 58800.0463094522565370 3440.1296626388111690 -1.6153399298783213 -1.3260564762499436 -0.2390132018058878 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.808886214
2024/182 21:32:00.000 15573.3491496587557776 58720.2963731711861328 3425.7779694311075218 -1.6169937210044427 -1.3322788382128448 -0.2393764154911979 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.809496149
2024/182 21:33:00.000 15476.2799316490909405 58640.1724028262251522 3411.4044738214033714 -1.6186455920587302 -1.3385243067129586 -0.2397399482903855 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.810106085
2024/182 21:34:00.000 15379.1116598686403449 58559.6730066245218040 3397.0091566622591017 -1.6202955087199222 -1.3447930620892268 -0.2401038002195761 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.810716021
2024/182 21:35:00.000 15281.8444526265921013 58478.7967818945253384 3382.5919988062437369 -1.6219434360354736 -1.3510852866343412 -0.2404679712618657 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.811325958
2024/182 21:36:00.000 15184.4784303485139390 58397.5423149677808397 3368.1529811079608407 -1.6235893384096010 -1.3574011646222934 -0.2408324613664659 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.811935896
2024/182 21:37:00.000 15087.0137156153286924 58315.9081810592469992 3353.6920844260930608 -1.6252331795910600 -1.3637408823364066 -0.2411972704478249 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.812545835
2024/182 21:38:00.000 14989.4504332030155638 58233.8929441459113150 3339.2092896255294363 -1.6268749226606687 -1.3701046280978570 -0.2415623983847280 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.813155774
2024/182 21:39:00.000 14891.7887101230662665 58151.4951568436372327 3324.7045775795218105 -1.6285145300185491 -1.3764925922946833 -0.2419278450193740 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.813765713
2024/182 21:40:00.000 14794.0286756636814971 58068.7133602822141256 3310.1779291719085450 -1.6301519633710979 -1.3829049674113008 -0.2422936101564302 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.814375654
2024/182 21:41:00.000 14696.1704614318568929 57985.5460839788283920 3295.6293252994018985 -1.6317871837176612 -1.3893419480585445 -0.2426596935620611 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.814985595
2024/182 21:42:00.000 14598.2142013961583871 57901.9918457092935569 3281.0587468739240649 -1.6334201513369311 -1.3958037310042246 -0.2430260949629350 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.815595536
2024/182 21:43:00.000 14500.1600319304161530 57818.0491513780580135 3266.4661748250068740 -1.6350508257730330 -1.4022905152042262 -0.2433928140452038 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.816205478
2024/182 21:44:00.000 14402.0080918581879814 57733.7164948856443516 3251.8515901022560683 -1.6366791658213067 -1.4088025018341539 -0.2437598504534574 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.816815421
2024/182 21:45:00.000 14303.7585224981485226 57648.9923579947208054 3237.2149736778728766 -1.6383051295137823 -1.4153398943215385 -0.2441272037896522 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.817425365
2024/182 21:46:00.000 14205.4114677103098074 57563.8752101938880514 3222.5563065492524402 -1.6399286741043113 -1.4219028983786226 -0.2444948736120106 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.818035309
2024/182 21:47:00.000 14106.9670739431930997 57478.3635085596761201 3207.8755697416322619 -1.6415497560533909 -1.4284917220357192 -0.2448628594338939 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.818645254
2024/182 21:48:00.000 14008.4254902818720439 57392.4556976163585205 3193.1727443108252373 -1.6431683310126390 -1.4351065756751693 -0.2452311607226460 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.819255199
2024/182 21:49:00.000 13909.7868684969907918 57306.1502091938673402 3178.4478113460158966 -1.6447843538089117 -1.4417476720659141 -0.2455997768984071 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.819865145
2024/182 21:50:00.000 13811.0513630947170896 57219.4454622835473856 3163.7007519726234932 -1.6463977784280939 -1.4484152263986771 -0.2459687073328987 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.820475092
2024/182 21:51:00.000 13712.2191313677194557 57132.3398628917129827 3148.9315473552514959 -1.6480085579984787 -1.4551094563217994 -0.2463379513481730 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.821085039
2024/182 21:52:00.000 13613.2903334471229755 57044.8318038911675103 3134.1401787006993800 -1.6496166447738114 -1.4618305819777080 -0.2467075082153354 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.821694987
2024/182 21:53:00.000 13514.2651323554982810 56956.9196648703946266 3119.3266272610644592 -1.6512219901159317 -1.4685788260400470 -0.2470773771532305 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.822304936
2024/182 21:54:00.000 13415.1436940608928126 56868.6018119806103641 3104.4908743369128388 -1.6528245444770182 -1.4753544137514980 -0.2474475573270950 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.822914885
2024/182 21:55:00.000 13315.9261875319916726 56779.8765977803923306 3089.6329012805399543 -1.6544242573814534 -1.4821575729622698 -0.2478180478471781 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.823524835
2024/182 21:56:00.000 13216.6127847942880180 56690.7423610781406751 3074.7526894993116002 -1.6560210774072193 -1.4889885341693254 -0.2481888477673199 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.824134785
2024/182 21:57:00.000 13117.2036609874758142 56601.1974267720579519 3059.8502204590949987 -1.6576149521669237 -1.4958475305562995 -0.2485599560834994 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.824744736
2024/182 21:58:00.000 13017.6989944239558099 56511.2401056876551593 3044.9254756877653563 -1.6592058282883608 -1.5027347980341703 -0.2489313717323414 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.825354688
2024/182 21:59:00.000 12918.0989666484747431 56420.8686944129294716 3029.9784367788270174 -1.6607936513946215 -1.5096505752826805 -0.2493030935895840 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.825964641
2024/182 22:00:00.000 12818.4037624990505719 56330.0814751310754218 3015.0090853951010104 -1.6623783660837703 -1.5165951037925176 -0.2496751204685095 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.826574594
2024/182 22:01:00.000 12718.6135701691036957 56238.8767154503220809 3000.0174032725285542 -1.6639599159079979 -1.5235686279083080 -0.2500474511183271 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.827184547
2024/182 22:02:00.000 12618.7285812708141748 56147.2526682315874496 2985.0033722240591487 -1.6655382433523340 -1.5305713948723860 -0.2504200842225207 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.827794502
2024/182 22:03:00.000 12518.7489908998231840 56055.2075714131715358 2969.9669741436505319 -1.6671132898128509 -1.5376036548693952 -0.2507930183971482 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.828404457
2024/182 22:04:00.000 12418.6749977012495947 55962.7396478329392266 2954.9081910103636801 -1.6686849955743450 -1.5446656610717335 -0.2511662521890985 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.829014412
2024/182 22:05:00.000 12318.5068039370053157 55869.8471050475491211 2939.8270048925619449 -1.6702532997874973 -1.5517576696858526 -0.2515397840742997 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.829624369
2024/182 22:06:00.000 12218.2446155545985675 55776.5281351490921224 2924.7233979522334266 -1.6718181404455175 -1.5588799399994251 -0.2519136124558842 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.830234326
2024/182 22:07:00.000 12117.8886422572395531 55682.7809145788778551 2909.5973524494061166 -1.6733794543601788 -1.5660327344294398 -0.2522877356622977 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.830844283
2024/182 22:08:00.000 12017.4390975755104591 55588.6036039378959686 2894.4488507466926421 -1.6749371771373427 -1.5732163185711754 -0.2526621519453653 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.831454241
2024/182 22:09:00.000 11916.8961989404324413 55493.9943477949855151 2879.2778753139436958 -1.6764912431518737 -1.5804309612481373 -0.2530368594783014 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.832064200
2024/182 22:10:00.000 11816.2601677581169497 55398.9512744914027280 2864.0844087330251568 -1.6780415855219442 -1.5876769345629489 -0.2534118563536671 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.832674160
2024/182 22:11:00.000 11715.5312294859195390 55303.4724959425730049 2848.8684337027243600 -1.6795881360827725 -1.5949545139492052 -0.2537871405812768 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.833284120
2024/182 22:12:00.000 11614.7096137102798821 55207.5561074366560206 2833.6299330437741446 -1.6811308253596333 -1.6022639782243726 -0.2541627100860381 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.833894081
2024/182 22:13:00.000 11513.7955542260733637 55111.2001874299021438 2818.3688897040178745 -1.6826695825403146 -1.6096056096436719 -0.2545385627057450 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.834504042
2024/182 22:14:00.000 11412.7892891177634738 55014.4027973387783277 2803.0852867636963310 -1.6842043354468563 -1.6169796939550249 -0.2549146961888049 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.835114004
2024/182 22:15:00.000 11311.6910608421749203 54917.1619813286597491 2787.7791074408946770 -1.6857350105066036 -1.6243865204550909 -0.2552911081919043 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.835723967
2024/182 22:16:00.000 11210.5011163130711793 54819.4757660992472665 2772.4503350971003783 -1.6872615327226055 -1.6318263820463594 -0.2556677962776172 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.836333930
2024/182 22:17:00.000 11109.2197069875292073 54721.3421606664560386 2757.0989532429352948 -1.6887838256431731 -1.6392995752954354 -0.2560447579119352 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.836943894
2024/182 22:18:00.000 11007.8470889541367796 54622.7591561408262351 2741.7249455440241945 -1.6903018113308137 -1.6468064004924075 -0.2564219904617430 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.837553859
2024/182 22:19:00.000 10906.3835230231070454 54523.7247255022375612 2726.3282958270133349 -1.6918154103303389 -1.6543471617114280 -0.2567994911922192 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.838163824
2024/182 22:20:00.000 10804.8292748183212098 54424.2368233710949426 2710.9089880857604840 -1.6933245416361800 -1.6619221668724939 -0.2571772572641643 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.838773790
2024/182 22:21:00.000 10703.1846148713175353 54324.2933857756142970 2695.4670064876713695 -1.6948291226589640 -1.6695317278044290 -0.2575552857312640 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.839383757
2024/182 22:22:00.000 10601.4498187173903716 54223.8923299154776032 2680.0023353802175734 -1.6963290691911042 -1.6771761603092028 -0.2579335735372584 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.839993724
2024/182 22:23:00.000 10499.6251669937028055 54123.0315539213625016 2664.5149592976163149 -1.6978242953716931 -1.6848557842274601 -0.2583121175130521 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.840603692
2024/182 22:24:00.000 10397.7109455395748228 54021.7089366106592934 2649.0048629676916789 -1.6993147136504376 -1.6925709235054109 -0.2586909143737346 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.841213661
2024/182 22:25:00.000 10295.7074454989524384 53919.9223372392152669 2633.4720313189109220 -1.7008002347506743 -1.7003219062630819 -0.2590699607155172 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.841823630
2024/182 22:26:00.000 10193.6149634251014504 53817.6695952486188617 2617.9164494876149547 -1.7022807676315632 -1.7081090648638992 -0.2594492530125956 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.842433600
2024/182 22:27:00.000 10091.4338013876676996 53714.9485300096421270 2602.3381028254361809 -1.7037562194491034 -1.7159327359857943 -0.2598287876139004 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.843043571
2024/182 22:28:00.000 9989.1642670819874184 53611.7569405611066031 2586.7369769069105132 -1.7052264955163725 -1.7237932606936579 -0.2602085607397815 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.843653542
2024/182 22:29:00.000 9886.8066739409514412 53508.0926053445291473 2571.1130575372949352 -1.7066914992626627 -1.7316909845133359 -0.2605885684785877 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.844263514
2024/182 22:30:00.000 9784.3613412492377392 53403.9532819340820424 2555.4663307605983391 -1.7081511321915424 -1.7396262575071464 -0.2609688067831469 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.844873486
2024/182 22:31:00.000 9681.8285942601487477 53299.3367067622675677 2539.7967828678101796 -1.7096052938379953 -1.7475994343509056 -0.2613492714671652 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.845483459
2024/182 22:32:00.000 9579.2087643150589429 53194.2405948406012612 2524.1044004053687786 -1.7110538817241530 -1.7556108744126702 -0.2617299582014874 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.846093433
2024/182 22:33:00.000 9476.5021889655308769 53088.6626394758204697 2508.3891701838401787 -1.7124967913141840 -1.7636609418329972 -0.2621108625102870 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.846703408
2024/182 22:34:00.000 9373.7092120981633343 52982.6005119809487951 2492.6510792868407407 -1.7139339159678670 -1.7717500056069408 -0.2624919797671312 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.847313383
2024/182 22:35:00.000 9270.8301840622898453 52876.0518613815729623 2476.8901150801930271 -1.7153651468929827 -1.7798784396677578 -0.2628733051909340 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.847923358
2024/182 22:36:00.000 9167.8654618005675729 52769.0143141170701711 2461.1062652213254296 -1.7167903730964200 -1.7880466229723928 -0.2632548338417923 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.848533335
2024/182 22:37:00.000 9064.8154089825075062 52661.4854737364512403 2445.2995176689350956 -1.7182094813341784 -1.7962549395886944 -0.2636365606167182 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.849143312
2024/182 22:38:00.000 8961.6803961410787451 52553.4629205891687889 2429.4698606928996014 -1.7196223560596753 -1.8045037787846387 -0.2640184802452082 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.849753290
2024/182 22:39:00.000 8858.4608008124341723 52444.9442115102647222 2413.6172828844669311 -1.7210288793710911 -1.8127935351192848 -0.2644005872847282 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.850363268
2024/182 22:40:00.000 8755.1570076788557344 52335.9268795002135448 2397.7417731667151202 -1.7224289309571079 -1.8211246085357595 -0.2647828761160443 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.850973247
2024/182 22:41:00.000 8651.7694087149720872 52226.4084333989740117 2381.8433208052942973 -1.7238223880411931 -1.8294974044562426 -0.2651653409384162 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.851583227
2024/182 22:42:00.000 8548.2984033373868442 52116.3863575544455671 2365.9219154194720431 -1.7252091253246384 -1.8379123338788999 -0.2655479757646777 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.852193207
2024/182 22:43:00.000 8444.7443985577610874 52005.8581114848493598 2349.9775469934643297 -1.7265890149275482 -1.8463698134771065 -0.2659307744161131 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.852803189
2024/182 22:44:00.000 8341.1078091394865623 51894.8211295352011803 2334.0102058880861478 -1.7279619263287951 -1.8548702657006191 -0.2663137305172466 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.853413170
2024/182 22:45:00.000 8237.3890577579986711 51783.2728205277016968 2318.0198828527209116 -1.7293277263040645 -1.8634141188790547 -0.2666968374904456 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.854023153
2024/182 22:46:00.000 8133.5885751648802398 51671.2105674057311262 2302.0065690376109160 -1.7306862788622088 -1.8720018073276321 -0.2670800885503617 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.854633136
2024/182 22:47:00.000 8029.7068003558215423 51558.6317268714919919 2285.9702560064965837 -1.7320374451802043 -1.8806337714551176 -0.2674634766982475 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.855243119
2024/182 22:48:00.000 7925.7441807425220759 51445.5336290170453140 2269.9109357495926815 -1.7333810835356014 -1.8893104578743989 -0.2678469947160171 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.855853104
2024/182 22:49:00.000 7821.7011723287278073 51331.9135769488639198 2253.8286006969283335 -1.7347170492378925 -1.8980323195152389 -0.2682306351602202 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.856463089
2024/182 22:50:00.000 7717.5782398904257207 51217.7688464051243500 2237.7232437320585632 -1.7360451945575963 -1.9067998157396611 -0.2686143903557903 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.857073075
2024/182 22:51:00.000 7613.3758571603539167 51103.0966853664576774 2221.5948582061500929 -1.7373653686533590 -1.9156134124599149 -0.2689982523895999 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.857683061
2024/182 22:52:00.000 7509.0945070169691462 50987.8943136591697112 2205.4434379524677752 -1.7386774174975117 -1.9244735822589281 -0.2693822131038815 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.858293048
2024/182 22:53:00.000 7404.7346816778899665 50872.1589225514617283 2189.2689773012493788 -1.7399811837985324 -1.9333808045137728 -0.2697662640893244 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.858903036
2024/182 22:54:00.000 7300.2968828981065599 50755.8876743419168633 2173.0714710950164772 -1.7412765069223965 -1.9423355655216026 -0.2701503966780899 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.859513024
2024/182 22:55:00.000 7195.7816221729635799 50639.0777019404777093 2156.8509147042941549 -1.7425632228111947 -1.9513383586285744 -0.2705346019365507 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.860123013
2024/182 22:56:00.000 7091.1894209460660932 50521.7261084415731602 2140.6073040437904638 -1.7438411638994173 -1.9603896843617314 -0.2709188706578037 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.860733003
2024/182 22:57:00.000 6986.5208108223487216 50403.8299666891616653 2124.3406355890142549 -1.7451101590285270 -1.9694900505636848 -0.2713031933540320 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.861342994
2024/182 22:58:00.000 6881.7763337862425033 50285.3863188337854808 2108.0509063933732250 -1.7463700333577208 -1.9786399725307882 -0.2716875602484644 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.861952985
2024/182 22:59:00.000 6776.9565424253542005 50166.3921758810902247 2091.7381141057503555 -1.7476206082735446 -1.9878399731540781 -0.2720719612672570 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.862562977
2024/182 23:00:00.000 6672.0620001596234943 50046.8445172317733523 2075.4022569885851226 -1.7488617012962566 -1.9970905830636527 -0.2724563860310413 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.863172969
2024/182 23:01:00.000 6567.0932814761554255 49926.7402902129033464 2059.0433339364612948 -1.7500931259835897 -2.0063923407763720 -0.2728408238462224 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.863782962
2024/182 23:02:00.000 6462.0509721699327201 49806.0764096001585131 2042.6613444952301961 -1.7513146918315876 -2.0157457928470266 -0.2732252636959858 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.864392956
2024/182 23:03:00.000 6356.9356695905789820 49684.8497571308907936 2026.2562888816785289 -1.7525262041733602 -2.0251514940228312 -0.2736096942311204 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.865002951
2024/182 23:04:00.000 6251.7479828952400567 49563.0571810079782153 2009.8281680037591741 -1.7537274640731448 -2.0346100074019864 -0.2739941037603404 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.865612946
2024/182 23:05:00.000 6146.4885333079519114 49440.6954953938111430 1993.3769834814065689 -1.7549182682191604 -2.0441219045954879 -0.2743784802405314 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.866222942
2024/182 23:06:00.000 6041.1579543855086740 49317.7614798945432995 1976.9027376679537156 -1.7560984088123099 -2.0536877658930073 -0.2747628112665657 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.866832938
2024/182 23:07:00.000 5935.7568922901236874 49194.2518790344183799 1960.4054336721601430 -1.7572676734515760 -2.0633081804327200 -0.2751470840607899 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.867442936
2024/182 23:08:00.000 5830.2860060690754835 49070.1634017195756314 1943.8850753808967511 -1.7584258450171948 -2.0729837463749012 -0.2755312854623221 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.868052934
2024/182 23:09:00.000 5724.7459679414214406 48945.4927206914071576 1927.3416674824584334 -1.7595727015477947 -2.0827150710802531 -0.2759154019156908 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.868662932
2024/182 23:10:00.000 5619.1374635922493326 48820.2364719691831851 1910.7752154905947464 -1.7607080161166149 -2.0925027712919029 -0.2762994194594462 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.869272932
2024/182 23:11:00.000 5513.4611924744249336 48694.3912542813777691 1894.1857257692192888 -1.7618315567025735 -2.1023474733220939 -0.2766833237142288 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.869882932
2024/182 23:12:00.000 5407.7178681181994762 48567.9536284859859734 1877.5732055578491781 -1.7629430860573940 -2.1122498132434124 -0.2770670998704422 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.870492932
2024/182 23:13:00.000 5301.9082184489816427 48440.9201169787993422 1860.9376629978053188 -1.7640423615704675 -2.1222104370843122 -0.2774507326757429 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.871102934
2024/182 23:14:00.000 5196.0329861131840516 48313.2872030903745326 1844.2791071591600485 -1.7651291351258189 -2.1322300010301594 -0.2778342064216547 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.871712936
2024/182 23:15:00.000 5090.0929288129345878 48185.0513304702471942 1827.5975480685103776 -1.7662031529587148 -2.1423091716284057 -0.2782175049302369 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.872322939
2024/182 23:16:00.000 4984.0888196494443036 48056.2089024590022746 1810.8929967375645447 -1.7672641555058390 -2.1524486259992264 -0.2786006115400650 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.872932942
2024/182 23:17:00.000 4878.0214474754875482 47926.7562814474440529 1794.1654651925791768 -1.7683118772507249 -2.1626490520513530 -0.2789835090917298 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.873542947
2024/182 23:18:00.000 4771.8916172574690790 47796.6897882227058290 1777.4149665046957125 -1.7693460465669981 -2.1729111487028532 -0.2793661799131786 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.874152952
2024/182 23:19:00.000 4665.7001504467098130 47666.0057013008772628 1760.6415148211378892 -1.7703663855512466 -2.1832356261083055 -0.2797486058038843 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.874762957
2024/182 23:20:00.000 4559.4478853612354214 47534.7002562458947068 1743.8451253974112660 -1.7713726098563931 -2.1936232058907188 -0.2801307680191966 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.875372964
2024/182 23:21:00.000 4453.1356775775739152 47402.7696449743380072 1727.0258146304370257 -1.7723644285170363 -2.2040746213797440 -0.2805126472538171 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.875982971
2024/182 23:22:00.000 4346.7644003331424756 47270.2100150457335985 1710.1836000926923589 -1.7733415437690108 -2.2145906178559165 -0.2808942236246845 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.876592979
2024/182 23:23:00.000 4240.3349449399356672 47137.0174689379346091 1693.3185005674235981 -1.7743036508670562 -2.2251719528005736 -0.2812754766537549 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.877202987
2024/182 23:24:00.000 4133.8482212087792504 47003.1880633075561491 1676.4305360848588862 -1.7752504378887435 -2.2358193961531989 -0.2816563852492062 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.877812996
2024/182 23:25:00.000 4027.3051578860654445 46868.7178082345126313 1659.5197279596113731 -1.7761815855402261 -2.2465337305742579 -0.2820369276870098 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.878423006
2024/182 23:26:00.000 3920.7067031020533250 46733.6026664507662645 1642.5860988291942704 -1.7770967669519389 -2.2573157517152915 -0.2824170815913942 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.879033017
2024/182 23:27:00.000 3814.0538248316929639 46597.8385525524645345 1625.6296726937189305 -1.7779956474682534 -2.2681662684958925 -0.2827968239147028 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.879643029
2024/182 23:28:00.000 3707.3475113682375195 46461.4213321955321589 1608.6504749568312036 -1.7788778844295114 -2.2790861033879350 -0.2831761309164543 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.880253041
2024/182 23:29:00.000 3600.5887718102876534 46324.3468212737207068 1591.6485324679335918 -1.7797431269515669 -2.2900760927067401 -0.2835549781422542 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.880863054
2024/182 23:30:00.000 3493.7786365617430420 46186.6107850791086094 1574.6238735656368135 -1.7805910156907070 -2.3011370869102636 -0.2839333404010310 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.881473067
2024/182 23:31:00.000 3386.9181578476882351 46048.2089374442875851 1557.5765281227916148 -1.7814211825982287 -2.3122699509078726 -0.2843111917411833 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.882083082
2024/182 23:32:00.000 3280.0084102424048069 45909.1369398659953731 1540.5065275926301638 -1.7822332506889955 -2.3234755643721243 -0.2846885054285901 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.882693097
2024/182 23:33:00.000 3173.0504912142610010 45769.3904006096126977 1523.4139050565900106 -1.7830268337746940 -2.3347548220644669 -0.2850652539204443 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.883303113
2024/182 23:34:00.000 3066.0455216855352774 45628.9648737938987324 1506.2986952735691375 -1.7838015362031074 -2.3461086341666304 -0.2854414088399937 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.883913129
2024/182 23:35:00.000 2958.9946466083079031 45487.8558584555721609 1489.1609347307469307 -1.7845569525855698 -2.3575379266214762 -0.2858169409500043 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.884523146
2024/182 23:36:00.000 2851.8990355571327200 45346.0587975932794507 1472.0006616960406518 -1.7852926675152589 -2.3690436414829548 -0.2861918201252701 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.885133164
2024/182 23:37:00.000 2744.7598833387505692 45203.5690771900772233 1454.8179162722274214 -1.7860082552759478 -2.3806267372755099 -0.2865660153241372 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.885743183
2024/182 23:38:00.000 2637.5784106196615539 45060.3820252142468235 1437.6127404528115221 -1.7867032795408690 -2.3922881893631645 -0.2869394945589955 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.886353203
2024/182 23:39:00.000 2530.3558645720786444 44916.4929105976552819 1420.3851781797011427 -1.7873772930612861 -2.4040289903286447 -0.2873122248657027 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.886963223
2024/182 23:40:00.000 2423.0935195387905878 44771.8969421908041113 1403.1352754027318497 -1.7880298373443757 -2.4158501503628376 -0.2876841722718895 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 2097152 0 5970.887573244
2024/182 23:41:00.000 2315.7926777178176962 44626.5892676947187283 1385.8630801411547964 -1.7886604423199994 -2.4277526976649022 -0.2880553017641079 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.888183266
2024/182 23:42:00.000 2208.4546698672756975 44480.5649725677649258 1368.5686425471053553 -1.7892686259959232 -2.4397376788534042 -0.2884255772537664 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.888793289
2024/182 23:43:00.000 2101.0808560313648741 44333.8190789082073024 1351.2520149711690465 -1.7898538941010191 -2.4518061593887874 -0.2887949615418089 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.889403312
2024/182 23:44:00.000 1993.6726262881568346 44186.3465443105742452 1333.9132520301077420 -1.7904157397159768 -2.4639592240075778 -0.2891634162820787 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.890013337
2024/182 23:45:00.000 1886.2314015198203379 44038.1422606958076358 1316.5524106768084494 -1.7909536428910082 -2.4761979771686975 -0.2895309019433177 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.890623362
2024/182 23:46:00.000 1778.7586342062913900 43889.2010531141277170 1299.1695502725694951 -1.7914670702500364 -2.4885235435122546 -0.2898973777697391 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.891233387
2024/182 23:47:00.000 1671.2558092431040677 43739.5176785203002510 1281.7647326617977797 -1.7919554745808053 -2.5009370683312424 -0.2902628017401142 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.891843414
2024/182 23:48:00.000 1563.7244447841492274 43589.0868245196761563 1264.3380222491887253 -1.7924182944103286 -2.5134397180565693 -0.2906271305253113 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.892453441
2024/182 23:49:00.000 1456.1660931105213876 43437.9031080853092135 1246.8894860795301156 -1.7928549535650995 -2.5260326807558302 -0.2909903194442188 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.893063469
2024/182 23:50:00.000 1348.5823415260638285 43285.9610742442237097 1229.4191939201698460 -1.7932648607154011 -2.5387171666463102 -0.2913523224179827 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.893673498
2024/182 23:51:00.000 1240.9748132808524588 43133.2551947327956441 1211.9272183463046986 -1.7936474089030774 -2.5514944086226610 -0.2917130919224866 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.894283528
2024/182 23:52:00.000 1133.3451685235368132 42979.7798666198650608 1194.4136348291722243 -1.7940019750520688 -2.5643656627997404 -0.2920725789389969 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.894893559
2024/182 23:53:00.000 1025.6951052834658640 42825.5294108968446380 1176.8785218272439579 -1.7943279194609794 -2.5773322090711628 -0.2924307329028940 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.895503590
2024/182 23:54:00.000 918.0263604839830123 42670.4980710339077632 1159.3219608805791268 -1.7946245852769280 -2.5903953516840068 -0.2927875016504026 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.896113622
2024/182 23:55:00.000 810.3407109877125549 42514.6800115008954890 1141.7440367084145691 -1.7948912979498808 -2.6035564198303072 -0.2931428313632360 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.896723655
2024/182 23:56:00.000 702.6399746752973670 42358.0693162527823006 1124.1448373101511606 -1.7951273646666426 -2.6168167682558430 -0.2934966665110594 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.897333689
2024/182 23:57:00.000 594.9260115587276232 42200.6599871774742496 1106.5244540698693072 -1.7953320737636156 -2.6301777778868267 -0.2938489497916758 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.897943724
2024/182 23:58:00.000 487.2007249304708694 42042.4459425058157649 1088.8829818644821898 -1.7955046941174244 -2.6436408564751068 -0.2941996220688314 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.898553760
2024/182 23:59:00.000 379.4660625499467415 41883.4210151821753243 1071.2205191757116154 -1.7956444745124400 -2.6572074392625109 -0.2945486223075335 -0.110751077533 -0.465529978275 0.878075182438 14.952 81.406 3.326 943.699 35651584 0 5970.899163796